Date,Open,High,Low,Close,Volume,WAP,Count
2022-01-11 09:30:00+00:00,133.39,133.65,131.6,131.9,24966,132.452,8030
2022-01-11 09:35:00+00:00,131.94,134.22,131.72,133.12,20782,133.119,6688
2022-01-11 09:40:00+00:00,133.1,133.25,131.59,132.32,15612,132.174,5086
2022-01-11 09:45:00+00:00,132.3,133.21,131.99,132.98,11666,132.776,3930
2022-01-11 09:50:00+00:00,132.99,133.97,132.8,133.12,14369,133.538,4931
2022-01-11 09:55:00+00:00,133.12,133.67,132.61,133.24,12052,133.144,4200
2022-01-11 10:00:00+00:00,133.22,134.66,132.77,134.61,14266,133.784,5034
2022-01-11 10:05:00+00:00,134.6,135.03,134.42,134.77,14189,134.781,4668
2022-01-11 10:10:00+00:00,134.78,136.09,134.75,135.42,19559,135.551,6370
2022-01-11 10:15:00+00:00,135.44,135.68,134.75,135.25,13712,135.156,4626
2022-01-11 10:20:00+00:00,135.28,135.43,134.82,134.92,10026,135.127,3145
2022-01-11 10:25:00+00:00,134.95,135.19,134.53,134.84,10738,134.915,3767
2022-01-11 10:30:00+00:00,134.83,135.5,134.25,134.31,12478,134.844,3989
2022-01-11 10:35:00+00:00,134.33,134.99,134.31,134.79,8919,134.69,3073
2022-01-11 10:40:00+00:00,134.79,134.81,133.36,133.79,12458,133.879,3951
2022-01-11 10:45:00+00:00,133.83,134.39,133.67,133.93,10083,134.002,3014
2022-01-11 10:50:00+00:00,133.95,133.97,133.62,133.78,5279,133.787,1635
2022-01-11 10:55:00+00:00,133.78,134.4,133.51,134.17,10890,133.986,3233
2022-01-11 11:00:00+00:00,134.17,135.58,134.13,135.29,12831,134.958,4340
2022-01-11 11:05:00+00:00,135.29,135.65,134.91,135.05,10762,135.313,3224
2022-01-11 11:10:00+00:00,135.07,136.49,135.07,136.22,12445,135.788,4129
2022-01-11 11:15:00+00:00,136.2,136.6,136.02,136.31,12654,136.373,3889
2022-01-11 11:20:00+00:00,136.3,136.86,136.24,136.52,12183,136.539,3421
2022-01-11 11:25:00+00:00,136.5,136.89,136.38,136.8,7833,136.638,2511
2022-01-11 11:30:00+00:00,136.78,136.86,136.48,136.81,6547,136.629,2173
2022-01-11 11:35:00+00:00,136.81,137.63,136.79,137.53,11882,137.24,3841
2022-01-11 11:40:00+00:00,137.52,138.47,137.49,138.09,15569,138.023,5388
2022-01-11 11:45:00+00:00,138.08,138.14,137.57,137.85,12373,137.887,3700
2022-01-11 11:50:00+00:00,137.85,138.66,137.81,138.63,13123,138.169,4184
2022-01-11 11:55:00+00:00,138.61,138.94,138.38,138.86,12716,138.694,4332
2022-01-11 12:00:00+00:00,138.87,138.99,138.27,138.44,8368,138.64,2817
2022-01-11 12:05:00+00:00,138.46,138.55,138.14,138.51,7782,138.329,2407
2022-01-11 12:10:00+00:00,138.51,138.65,137.89,138.01,8536,138.309,2419
2022-01-11 12:15:00+00:00,138.02,138.26,137.84,137.9,7651,138.032,2269
2022-01-11 12:20:00+00:00,137.9,138.31,137.76,137.88,8496,138.055,2523
2022-01-11 12:25:00+00:00,137.91,137.95,137.19,137.31,7923,137.465,2655
2022-01-11 12:30:00+00:00,137.31,137.68,137.26,137.5,6583,137.491,1872
2022-01-11 12:35:00+00:00,137.48,137.92,137.33,137.41,7402,137.598,2315
2022-01-11 12:40:00+00:00,137.41,137.88,137.22,137.84,5891,137.565,1900
2022-01-11 12:45:00+00:00,137.83,137.83,137.51,137.64,5210,137.677,1528
2022-01-11 12:50:00+00:00,137.65,138.24,137.6,137.87,9925,137.916,3086
2022-01-11 12:55:00+00:00,137.88,137.97,137.43,137.56,4607,137.742,1654
2022-01-11 13:00:00+00:00,137.57,137.59,137.22,137.54,4498,137.429,1600
2022-01-11 13:05:00+00:00,137.56,137.59,137.12,137.54,4802,137.359,1696
2022-01-11 13:10:00+00:00,137.54,137.93,137.47,137.83,3836,137.69,1443
2022-01-11 13:15:00+00:00,137.82,137.89,137.52,137.63,4016,137.713,1574
2022-01-11 13:20:00+00:00,137.63,138.15,137.6,137.93,5724,137.97,1739
2022-01-11 13:25:00+00:00,137.96,137.98,137.49,137.53,3641,137.776,1180
2022-01-11 13:30:00+00:00,137.51,137.75,137.45,137.73,3640,137.594,1407
2022-01-11 13:35:00+00:00,137.72,137.82,137.45,137.47,4556,137.675,1289
2022-01-11 13:40:00+00:00,137.49,137.72,137.28,137.61,4379,137.54,1407
2022-01-11 13:45:00+00:00,137.6,137.9,137.44,137.49,4148,137.729,1418
2022-01-11 13:50:00+00:00,137.55,137.62,137.43,137.48,2809,137.513,1028
2022-01-11 13:55:00+00:00,137.5,137.78,137.36,137.76,3344,137.596,1249
2022-01-11 14:00:00+00:00,137.76,137.84,137.37,137.71,4450,137.615,1450
2022-01-11 14:05:00+00:00,137.72,137.78,137.03,137.17,5190,137.428,1838
2022-01-11 14:10:00+00:00,137.17,137.59,137.09,137.42,5560,137.34,1703
2022-01-11 14:15:00+00:00,137.43,137.64,137.37,137.55,3336,137.507,1101
2022-01-11 14:20:00+00:00,137.53,137.57,137.03,137.28,4120,137.251,1402
2022-01-11 14:25:00+00:00,137.29,137.44,137.21,137.31,3648,137.337,1214
2022-01-11 14:30:00+00:00,137.31,137.31,136.77,137.11,6200,137.0,2048
2022-01-11 14:35:00+00:00,137.09,137.24,136.66,137.13,6615,136.982,2124
2022-01-11 14:40:00+00:00,137.12,137.4,137.06,137.36,3835,137.231,1415
2022-01-11 14:45:00+00:00,137.35,137.62,137.31,137.58,4501,137.451,1689
2022-01-11 14:50:00+00:00,137.57,137.64,137.41,137.49,3621,137.518,1286
2022-01-11 14:55:00+00:00,137.47,137.72,137.24,137.32,5558,137.517,2177
2022-01-11 15:00:00+00:00,137.33,137.67,137.32,137.6,4938,137.544,1773
2022-01-11 15:05:00+00:00,137.62,138.0,137.51,137.9,7013,137.816,2444
2022-01-11 15:10:00+00:00,137.92,138.18,137.67,138.16,6485,137.887,2115
2022-01-11 15:15:00+00:00,138.17,138.32,137.67,137.92,8025,137.995,2738
2022-01-11 15:20:00+00:00,137.93,138.04,137.61,137.65,6025,137.881,1972
2022-01-11 15:25:00+00:00,137.65,137.88,137.5,137.84,5869,137.719,1937
2022-01-11 15:30:00+00:00,137.82,138.1,137.77,137.79,6577,137.965,2155
2022-01-11 15:35:00+00:00,137.8,137.99,137.52,137.69,6246,137.816,2111
2022-01-11 15:40:00+00:00,137.67,137.8,137.38,137.71,6156,137.585,2228
2022-01-11 15:45:00+00:00,137.72,137.81,137.43,137.46,5424,137.68,2147
2022-01-11 15:50:00+00:00,137.47,137.5,136.45,136.68,12929,136.835,5662
2022-01-11 15:55:00+00:00,136.72,137.35,136.7,137.31,15324,137.013,6578
2022-01-12 09:30:00+00:00,138.59,140.57,138.57,139.19,30742,139.464,10581
2022-01-12 09:35:00+00:00,139.17,140.2,138.44,139.91,19609,139.41,6863
2022-01-12 09:40:00+00:00,139.92,140.13,138.85,139.15,15325,139.281,5406
2022-01-12 09:45:00+00:00,139.13,139.38,137.95,138.53,14172,138.449,4746
2022-01-12 09:50:00+00:00,138.54,139.46,138.05,138.72,14575,138.862,5232
2022-01-12 09:55:00+00:00,138.67,139.57,138.33,139.45,10393,139.051,3664
2022-01-12 10:00:00+00:00,139.4,139.84,139.13,139.39,12275,139.507,3915
2022-01-12 10:05:00+00:00,139.4,140.09,138.6,139.96,12765,139.326,4222
2022-01-12 10:10:00+00:00,139.94,140.33,139.89,140.23,12512,140.105,4188
2022-01-12 10:15:00+00:00,140.27,140.27,139.5,139.86,10308,139.836,3271
2022-01-12 10:20:00+00:00,139.86,140.16,139.37,139.8,9161,139.765,2977
2022-01-12 10:25:00+00:00,139.82,140.32,139.53,139.65,9296,139.925,2819
2022-01-12 10:30:00+00:00,139.64,139.78,138.96,139.15,10748,139.242,3457
2022-01-12 10:35:00+00:00,139.17,139.35,138.16,138.23,10272,138.746,3212
2022-01-12 10:40:00+00:00,138.22,138.55,137.63,137.86,13463,138.049,4454
2022-01-12 10:45:00+00:00,137.84,138.19,137.39,137.47,11615,137.822,4145
2022-01-12 10:50:00+00:00,137.47,137.68,136.64,136.96,13694,137.128,4424
2022-01-12 10:55:00+00:00,136.93,137.17,136.58,136.98,12554,136.918,3893
2022-01-12 11:00:00+00:00,136.97,137.49,136.92,137.02,12292,137.261,4069
2022-01-12 11:05:00+00:00,137.01,137.32,136.03,136.42,12483,136.47,4154
2022-01-12 11:10:00+00:00,136.43,136.61,136.14,136.23,8266,136.367,2714
2022-01-12 11:15:00+00:00,136.18,136.75,135.77,136.59,11977,136.225,3822
2022-01-12 11:20:00+00:00,136.59,136.96,136.34,136.83,8775,136.726,2787
2022-01-12 11:25:00+00:00,136.83,137.25,136.69,137.2,7437,137.064,2424
2022-01-12 11:30:00+00:00,137.2,137.73,137.12,137.28,8247,137.446,2862
2022-01-12 11:35:00+00:00,137.27,137.64,137.21,137.44,6600,137.449,2242
2022-01-12 11:40:00+00:00,137.48,137.82,137.22,137.31,6793,137.549,2369
2022-01-12 11:45:00+00:00,137.29,137.54,137.14,137.2,5476,137.341,1751
2022-01-12 11:50:00+00:00,137.21,137.84,137.01,137.83,6498,137.518,2075
2022-01-12 11:55:00+00:00,137.82,137.87,137.41,137.72,5947,137.672,1855
2022-01-12 12:00:00+00:00,137.74,137.91,137.58,137.85,5734,137.781,1578
2022-01-12 12:05:00+00:00,137.83,137.83,137.15,137.34,5813,137.411,1884
2022-01-12 12:10:00+00:00,137.36,137.49,136.88,137.21,5545,137.148,1622
2022-01-12 12:15:00+00:00,137.21,137.75,137.08,137.55,5811,137.438,1906
2022-01-12 12:20:00+00:00,137.55,137.94,137.47,137.83,5001,137.737,1450
2022-01-12 12:25:00+00:00,137.8,138.08,137.78,138.02,4900,137.966,1637
2022-01-12 12:30:00+00:00,138.04,138.23,138.01,138.15,4317,138.128,1583
2022-01-12 12:35:00+00:00,138.13,138.58,138.13,138.4,7337,138.432,2287
2022-01-12 12:40:00+00:00,138.42,138.63,138.21,138.31,6345,138.4,1986
2022-01-12 12:45:00+00:00,138.34,138.4,138.06,138.22,4302,138.205,1460
2022-01-12 12:50:00+00:00,138.21,138.49,138.15,138.34,4399,138.377,1408
2022-01-12 12:55:00+00:00,138.34,138.6,138.3,138.34,4284,138.464,1261
2022-01-12 13:00:00+00:00,138.37,138.39,137.94,138.02,4711,138.126,1534
2022-01-12 13:05:00+00:00,138.03,138.11,137.91,138.02,3082,138.014,853
2022-01-12 13:10:00+00:00,138.03,138.29,137.42,137.64,6630,137.843,1872
2022-01-12 13:15:00+00:00,137.65,137.82,137.4,137.79,4173,137.583,1406
2022-01-12 13:20:00+00:00,137.8,137.93,137.61,137.79,3728,137.765,1096
2022-01-12 13:25:00+00:00,137.78,138.03,137.45,137.6,4069,137.753,1403
2022-01-12 13:30:00+00:00,137.63,137.9,137.35,137.82,5488,137.668,1870
2022-01-12 13:35:00+00:00,137.82,137.84,137.4,137.7,3548,137.608,964
2022-01-12 13:40:00+00:00,137.71,137.95,137.52,137.82,5244,137.79,1799
2022-01-12 13:45:00+00:00,137.83,138.06,137.55,137.9,5259,137.874,1560
2022-01-12 13:50:00+00:00,137.89,137.97,137.38,137.55,5266,137.612,1593
2022-01-12 13:55:00+00:00,137.54,137.81,137.47,137.68,3342,137.652,935
2022-01-12 14:00:00+00:00,137.69,137.72,137.16,137.35,4469,137.465,1453
2022-01-12 14:05:00+00:00,137.33,137.55,137.21,137.31,4416,137.357,1237
2022-01-12 14:10:00+00:00,137.29,137.81,137.17,137.8,4597,137.548,1514
2022-01-12 14:15:00+00:00,137.82,137.86,137.61,137.68,3803,137.754,1187
2022-01-12 14:20:00+00:00,137.66,137.98,137.62,137.88,4064,137.825,1311
2022-01-12 14:25:00+00:00,137.89,138.02,137.78,137.91,3270,137.893,1059
2022-01-12 14:30:00+00:00,137.89,137.93,136.21,136.51,14025,136.83,5802
2022-01-12 14:35:00+00:00,136.52,137.16,136.24,137.1,8940,136.823,3262
2022-01-12 14:40:00+00:00,137.1,137.32,136.82,137.05,7275,137.076,2742
2022-01-12 14:45:00+00:00,137.03,137.37,136.98,137.35,4469,137.202,1551
2022-01-12 14:50:00+00:00,137.36,137.62,137.26,137.49,5434,137.438,1866
2022-01-12 14:55:00+00:00,137.47,137.68,137.36,137.57,4052,137.54,1192
2022-01-12 15:00:00+00:00,137.56,137.69,137.05,137.28,6288,137.287,2095
2022-01-12 15:05:00+00:00,137.29,137.29,136.98,137.06,4073,137.116,1498
2022-01-12 15:10:00+00:00,137.07,137.46,137.01,137.44,5616,137.233,1901
2022-01-12 15:15:00+00:00,137.44,137.63,137.21,137.25,4577,137.444,1604
2022-01-12 15:20:00+00:00,137.26,137.6,137.17,137.37,4984,137.442,1703
2022-01-12 15:25:00+00:00,137.38,137.43,136.92,137.08,5278,137.096,1790
2022-01-12 15:30:00+00:00,137.07,137.31,136.98,137.04,4402,137.146,1749
2022-01-12 15:35:00+00:00,137.07,137.26,136.91,137.04,4592,137.097,1693
2022-01-12 15:40:00+00:00,137.04,137.49,136.82,137.43,5897,137.146,2309
2022-01-12 15:45:00+00:00,137.44,137.68,137.2,137.24,6713,137.487,2570
2022-01-12 15:50:00+00:00,137.23,137.53,137.14,137.4,6356,137.373,2609
2022-01-12 15:55:00+00:00,137.39,137.51,137.26,137.47,8787,137.409,3921
2022-01-13 09:30:00+00:00,139.42,141.2,139.34,141.05,26687,140.31,9625
2022-01-13 09:35:00+00:00,141.06,141.25,139.73,140.13,18903,140.396,7200
2022-01-13 09:40:00+00:00,140.12,140.59,139.45,139.81,13173,139.948,4871
2022-01-13 09:45:00+00:00,139.77,139.86,139.06,139.4,10596,139.406,3833
2022-01-13 09:50:00+00:00,139.43,140.3,139.26,139.69,11291,139.819,4141
2022-01-13 09:55:00+00:00,139.66,140.22,139.44,139.5,9536,139.809,3669
2022-01-13 10:00:00+00:00,139.5,139.72,138.74,138.8,12273,139.138,4368
2022-01-13 10:05:00+00:00,138.83,138.96,138.32,138.33,10294,138.615,3533
2022-01-13 10:10:00+00:00,138.36,138.47,137.67,137.99,13028,138.065,4492
2022-01-13 10:15:00+00:00,137.98,138.39,137.52,137.9,11081,137.928,3853
2022-01-13 10:20:00+00:00,137.91,138.23,137.61,138.15,9744,137.907,3617
2022-01-13 10:25:00+00:00,138.15,138.25,137.41,137.95,11716,137.747,3721
2022-01-13 10:30:00+00:00,137.91,138.32,136.89,137.03,16047,137.45,5065
2022-01-13 10:35:00+00:00,137.02,137.57,136.62,136.79,14480,137.097,4825
2022-01-13 10:40:00+00:00,136.81,137.04,136.15,136.42,12254,136.598,3950
2022-01-13 10:45:00+00:00,136.39,136.97,136.16,136.5,9871,136.657,3226
2022-01-13 10:50:00+00:00,136.51,136.56,135.38,135.63,14724,135.994,4961
2022-01-13 10:55:00+00:00,135.65,136.33,135.62,136.16,9149,135.958,3068
2022-01-13 11:00:00+00:00,136.13,136.5,135.63,136.14,8139,136.141,2848
2022-01-13 11:05:00+00:00,136.14,136.68,135.74,135.82,10526,136.229,3673
2022-01-13 11:10:00+00:00,135.81,135.85,134.95,135.34,12855,135.37,4421
2022-01-13 11:15:00+00:00,135.36,135.79,134.64,134.82,10285,135.135,4178
2022-01-13 11:20:00+00:00,134.83,135.55,134.64,135.5,11147,135.153,3953
2022-01-13 11:25:00+00:00,135.5,136.23,135.39,136.06,8220,135.86,2757
2022-01-13 11:30:00+00:00,136.06,136.36,135.98,136.15,7839,136.138,2400
2022-01-13 11:35:00+00:00,136.15,136.49,136.05,136.39,6606,136.286,2099
2022-01-13 11:40:00+00:00,136.38,136.55,136.23,136.41,6676,136.416,2050
2022-01-13 11:45:00+00:00,136.4,136.48,135.93,135.95,5821,136.175,1862
2022-01-13 11:50:00+00:00,135.94,136.44,135.65,136.34,6690,135.964,2347
2022-01-13 11:55:00+00:00,136.35,136.39,135.86,136.07,4735,136.097,1435
2022-01-13 12:00:00+00:00,136.06,136.06,135.04,135.17,6521,135.512,1976
2022-01-13 12:05:00+00:00,135.15,135.68,135.15,135.6,4713,135.464,1561
2022-01-13 12:10:00+00:00,135.58,135.64,134.92,134.94,5226,135.344,1757
2022-01-13 12:15:00+00:00,134.95,135.02,133.78,133.98,14593,134.299,4513
2022-01-13 12:20:00+00:00,133.99,134.0,133.21,133.6,10022,133.528,3750
2022-01-13 12:25:00+00:00,133.58,134.87,133.28,133.42,14411,133.849,6452
2022-01-13 12:30:00+00:00,133.42,133.63,133.06,133.47,9218,133.36,3568
2022-01-13 12:35:00+00:00,133.46,134.13,133.4,133.89,8802,133.804,3535
2022-01-13 12:40:00+00:00,133.89,134.0,133.16,133.25,6841,133.607,2402
2022-01-13 12:45:00+00:00,133.24,133.51,132.58,132.91,10251,132.935,3749
2022-01-13 12:50:00+00:00,132.89,133.4,132.8,133.39,8305,133.136,2652
2022-01-13 12:55:00+00:00,133.4,134.12,133.32,133.97,7512,133.743,2381
2022-01-13 13:00:00+00:00,133.92,134.34,133.54,134.22,7904,133.968,2908
2022-01-13 13:05:00+00:00,134.21,134.54,134.02,134.13,7827,134.286,2972
2022-01-13 13:10:00+00:00,134.13,134.33,133.68,133.93,5463,133.923,1990
2022-01-13 13:15:00+00:00,133.92,134.25,133.72,133.88,5776,133.97,2030
2022-01-13 13:20:00+00:00,133.88,134.42,133.78,134.19,5547,134.185,1966
2022-01-13 13:25:00+00:00,134.2,134.45,133.63,134.08,5163,134.022,2117
2022-01-13 13:30:00+00:00,134.06,134.3,133.87,134.16,4549,134.099,1745
2022-01-13 13:35:00+00:00,134.15,134.22,133.77,134.15,4218,134.021,1482
2022-01-13 13:40:00+00:00,134.14,134.33,133.87,134.15,3925,134.123,1226
2022-01-13 13:45:00+00:00,134.16,134.57,134.09,134.51,4368,134.396,1535
2022-01-13 13:50:00+00:00,134.5,134.64,134.24,134.6,3419,134.425,1201
2022-01-13 13:55:00+00:00,134.59,134.69,134.43,134.51,4281,134.574,1529
2022-01-13 14:00:00+00:00,134.53,134.93,134.42,134.78,4596,134.732,1632
2022-01-13 14:05:00+00:00,134.76,134.83,134.4,134.62,4349,134.596,1445
2022-01-13 14:10:00+00:00,134.64,134.69,134.33,134.41,3366,134.482,1245
2022-01-13 14:15:00+00:00,134.42,134.59,133.76,134.1,6729,134.064,2706
2022-01-13 14:20:00+00:00,134.11,134.29,133.87,134.18,3938,134.079,1401
2022-01-13 14:25:00+00:00,134.19,134.28,133.83,133.91,3602,134.058,1327
2022-01-13 14:30:00+00:00,133.9,134.07,133.51,134.03,5084,133.808,2198
2022-01-13 14:35:00+00:00,134.0,134.07,133.68,133.77,3440,133.883,1246
2022-01-13 14:40:00+00:00,133.78,134.22,133.78,134.11,4463,134.001,1551
2022-01-13 14:45:00+00:00,134.09,134.18,133.75,133.93,3892,133.954,1489
2022-01-13 14:50:00+00:00,133.93,134.36,133.87,134.28,3994,134.158,1367
2022-01-13 14:55:00+00:00,134.3,134.73,134.26,134.66,5750,134.593,2161
2022-01-13 15:00:00+00:00,134.68,134.71,133.8,133.99,6737,134.226,2581
2022-01-13 15:05:00+00:00,133.95,134.22,133.58,133.63,5498,133.86,1899
2022-01-13 15:10:00+00:00,133.63,133.8,133.34,133.44,6299,133.571,2298
2022-01-13 15:15:00+00:00,133.45,134.02,133.37,133.95,6333,133.668,2014
2022-01-13 15:20:00+00:00,133.99,134.11,133.22,133.45,5918,133.65,2019
2022-01-13 15:25:00+00:00,133.44,133.88,133.34,133.88,5267,133.632,1962
2022-01-13 15:30:00+00:00,133.87,134.14,133.85,133.95,5911,133.989,2120
2022-01-13 15:35:00+00:00,133.95,133.99,132.98,133.07,7406,133.398,2730
2022-01-13 15:40:00+00:00,133.09,133.26,132.93,133.11,5848,133.122,2352
2022-01-13 15:45:00+00:00,133.11,133.22,132.9,133.14,5485,133.069,2080
2022-01-13 15:50:00+00:00,133.17,133.17,131.91,131.95,15946,132.383,6787
2022-01-13 15:55:00+00:00,131.95,132.76,131.81,132.75,15416,132.419,7294
2022-01-14 09:30:00+00:00,131.71,133.58,131.43,133.03,18500,132.7,6508
2022-01-14 09:35:00+00:00,133.07,134.5,132.72,134.03,15945,133.724,6161
2022-01-14 09:40:00+00:00,134.06,134.84,133.81,134.63,14611,134.343,5636
2022-01-14 09:45:00+00:00,134.61,135.12,134.39,134.56,13977,134.761,5033
2022-01-14 09:50:00+00:00,134.56,135.3,134.3,135.28,11701,134.846,4058
2022-01-14 09:55:00+00:00,135.29,135.88,135.2,135.57,13452,135.568,5006
2022-01-14 10:00:00+00:00,135.51,135.61,134.23,134.6,14101,134.726,4800
2022-01-14 10:05:00+00:00,134.58,135.32,134.57,134.83,11154,134.962,3664
2022-01-14 10:10:00+00:00,134.75,135.32,134.45,134.75,9895,134.874,3854
2022-01-14 10:15:00+00:00,134.76,136.09,134.65,135.91,11851,135.416,4019
2022-01-14 10:20:00+00:00,135.96,135.97,134.78,134.97,10286,135.417,3738
2022-01-14 10:25:00+00:00,134.95,135.17,134.3,134.53,12518,134.612,4198
2022-01-14 10:30:00+00:00,134.56,134.56,133.83,134.3,10950,134.136,4055
2022-01-14 10:35:00+00:00,134.26,134.32,133.47,133.99,11587,133.814,3474
2022-01-14 10:40:00+00:00,133.97,134.04,133.36,133.51,9789,133.756,3792
2022-01-14 10:45:00+00:00,133.49,134.18,133.16,134.16,11454,133.65,4138
2022-01-14 10:50:00+00:00,134.18,134.48,133.68,134.41,8417,134.088,2823
2022-01-14 10:55:00+00:00,134.4,134.85,134.17,134.78,10007,134.597,3215
2022-01-14 11:00:00+00:00,134.79,135.5,134.68,135.01,11209,135.108,3564
2022-01-14 11:05:00+00:00,134.97,134.97,134.25,134.34,8309,134.591,2802
2022-01-14 11:10:00+00:00,134.33,134.7,134.17,134.44,7710,134.412,2694
2022-01-14 11:15:00+00:00,134.42,134.9,134.07,134.55,8051,134.489,2591
2022-01-14 11:20:00+00:00,134.5,135.09,134.29,134.94,6601,134.707,2063
2022-01-14 11:25:00+00:00,134.99,135.73,134.97,135.33,9414,135.399,3097
2022-01-14 11:30:00+00:00,135.34,136.17,135.12,136.05,10956,135.787,3472
2022-01-14 11:35:00+00:00,136.05,136.47,135.96,136.1,10399,136.259,3567
2022-01-14 11:40:00+00:00,136.09,136.86,135.96,136.62,10345,136.359,3243
2022-01-14 11:45:00+00:00,136.63,136.97,136.47,136.56,9087,136.692,2776
2022-01-14 11:50:00+00:00,136.58,136.89,136.41,136.72,6887,136.686,2055
2022-01-14 11:55:00+00:00,136.7,136.78,136.32,136.4,5809,136.496,1962
2022-01-14 12:00:00+00:00,136.41,136.41,135.86,135.98,6593,136.142,2286
2022-01-14 12:05:00+00:00,135.97,136.29,135.76,136.27,8357,135.949,2185
2022-01-14 12:10:00+00:00,136.27,136.39,135.63,135.67,9740,135.991,2876
2022-01-14 12:15:00+00:00,135.67,135.98,135.62,135.75,5057,135.82,1669
2022-01-14 12:20:00+00:00,135.78,135.97,135.36,135.49,6395,135.671,1940
2022-01-14 12:25:00+00:00,135.49,135.82,135.4,135.64,4397,135.586,1243
2022-01-14 12:30:00+00:00,135.64,135.8,135.34,135.56,4107,135.572,1304
2022-01-14 12:35:00+00:00,135.58,135.79,135.38,135.48,4786,135.616,1613
2022-01-14 12:40:00+00:00,135.45,135.48,135.18,135.36,4655,135.321,1406
2022-01-14 12:45:00+00:00,135.36,135.37,134.72,134.91,6538,134.989,2206
2022-01-14 12:50:00+00:00,134.92,135.07,134.63,134.87,5721,134.871,1649
2022-01-14 12:55:00+00:00,134.85,134.87,134.41,134.49,5321,134.591,1834
2022-01-14 13:00:00+00:00,134.49,134.9,134.35,134.7,5886,134.677,2053
2022-01-14 13:05:00+00:00,134.65,134.7,134.27,134.34,4505,134.506,1433
2022-01-14 13:10:00+00:00,134.31,134.57,134.12,134.5,4310,134.337,1578
2022-01-14 13:15:00+00:00,134.5,134.76,134.35,134.55,3562,134.596,1314
2022-01-14 13:20:00+00:00,134.55,134.55,133.89,133.96,6180,134.186,2082
2022-01-14 13:25:00+00:00,133.97,134.17,133.83,134.09,4534,133.999,1579
2022-01-14 13:30:00+00:00,134.03,134.17,133.62,133.71,4677,133.987,1770
2022-01-14 13:35:00+00:00,133.68,134.01,133.59,133.86,5452,133.777,1717
2022-01-14 13:40:00+00:00,133.84,134.37,133.83,134.26,5786,134.167,1905
2022-01-14 13:45:00+00:00,134.26,134.44,134.08,134.43,3851,134.285,1304
2022-01-14 13:50:00+00:00,134.4,134.86,134.35,134.75,6974,134.675,2323
2022-01-14 13:55:00+00:00,134.77,135.25,134.69,135.1,6540,135.007,2059
2022-01-14 14:00:00+00:00,135.08,135.35,134.91,134.98,5086,135.136,1652
2022-01-14 14:05:00+00:00,134.97,135.05,134.72,134.97,5938,134.896,1911
2022-01-14 14:10:00+00:00,134.96,134.98,134.61,134.94,5451,134.799,1481
2022-01-14 14:15:00+00:00,134.95,135.06,134.75,134.86,4351,134.914,1377
2022-01-14 14:20:00+00:00,134.87,135.15,134.71,135.1,3819,134.912,1397
2022-01-14 14:25:00+00:00,135.12,135.23,134.54,134.59,5530,134.799,1892
2022-01-14 14:30:00+00:00,134.58,135.11,134.55,135.06,5362,134.863,1866
2022-01-14 14:35:00+00:00,135.04,135.42,135.02,135.15,6156,135.255,2055
2022-01-14 14:40:00+00:00,135.13,135.3,134.84,134.92,5567,135.106,1812
2022-01-14 14:45:00+00:00,134.92,135.28,134.88,135.17,4004,135.11,1314
2022-01-14 14:50:00+00:00,135.17,135.41,134.95,135.01,4498,135.2,1569
2022-01-14 14:55:00+00:00,135.05,135.17,134.82,134.86,3582,135.011,1110
2022-01-14 15:00:00+00:00,134.85,135.4,134.85,135.31,5081,135.143,1806
2022-01-14 15:05:00+00:00,135.31,135.53,134.98,135.02,6187,135.23,2231
2022-01-14 15:10:00+00:00,135.03,135.38,134.87,135.3,4452,135.139,1588
2022-01-14 15:15:00+00:00,135.31,135.99,135.2,135.78,8393,135.667,2796
2022-01-14 15:20:00+00:00,135.76,136.08,135.68,135.99,6647,135.935,2246
2022-01-14 15:25:00+00:00,135.98,136.17,135.75,135.88,7185,135.987,2437
2022-01-14 15:30:00+00:00,135.88,136.35,135.87,136.29,6584,136.189,2592
2022-01-14 15:35:00+00:00,136.28,136.57,136.13,136.35,6924,136.365,2445
2022-01-14 15:40:00+00:00,136.35,136.6,136.16,136.5,7287,136.439,2579
2022-01-14 15:45:00+00:00,136.53,136.71,136.2,136.39,8838,136.4,3293
2022-01-14 15:50:00+00:00,136.4,136.71,136.23,136.66,9517,136.485,3991
2022-01-14 15:55:00+00:00,136.64,137.0,136.47,136.88,11904,136.788,5150
2022-01-18 09:30:00+00:00,134.5,135.06,133.97,134.03,15985,134.416,5568
2022-01-18 09:35:00+00:00,134.04,134.3,133.38,133.59,9329,133.832,4487
2022-01-18 09:40:00+00:00,133.65,135.29,133.37,134.97,11954,134.572,4770
2022-01-18 09:45:00+00:00,134.97,135.19,134.37,134.66,7897,134.83,3527
2022-01-18 09:50:00+00:00,134.66,134.86,133.9,133.98,7236,134.286,3151
2022-01-18 09:55:00+00:00,133.98,134.75,133.66,134.5,7576,134.263,3262
2022-01-18 10:00:00+00:00,134.53,134.55,133.7,134.22,7752,134.076,3106
2022-01-18 10:05:00+00:00,134.22,135.67,134.11,135.46,9724,135.032,3453
2022-01-18 10:10:00+00:00,135.46,135.91,135.31,135.68,7041,135.678,3107
2022-01-18 10:15:00+00:00,135.66,136.34,135.65,135.85,8667,136.012,3451
2022-01-18 10:20:00+00:00,135.84,136.25,135.32,136.11,7126,135.729,3130
2022-01-18 10:25:00+00:00,136.13,136.39,135.53,135.96,6677,135.851,2718
2022-01-18 10:30:00+00:00,135.92,135.95,134.82,134.92,7640,135.18,3043
2022-01-18 10:35:00+00:00,134.92,135.02,134.03,134.16,8305,134.49,3000
2022-01-18 10:40:00+00:00,134.15,134.8,133.99,134.71,9274,134.331,3136
2022-01-18 10:45:00+00:00,134.72,134.98,134.18,134.72,6162,134.658,2209
2022-01-18 10:50:00+00:00,134.75,134.94,134.28,134.37,4827,134.611,1910
2022-01-18 10:55:00+00:00,134.34,134.65,134.11,134.27,4491,134.342,1924
2022-01-18 11:00:00+00:00,134.27,134.36,133.9,134.27,4961,134.113,1732
2022-01-18 11:05:00+00:00,134.27,134.35,133.45,133.62,6971,133.782,2553
2022-01-18 11:10:00+00:00,133.62,133.81,133.42,133.74,4628,133.605,1695
2022-01-18 11:15:00+00:00,133.74,134.19,133.74,134.03,5689,133.995,1974
2022-01-18 11:20:00+00:00,134.0,134.05,133.62,133.82,4969,133.849,1797
2022-01-18 11:25:00+00:00,133.81,133.9,133.31,133.43,5351,133.569,1887
2022-01-18 11:30:00+00:00,133.41,133.51,132.96,133.49,6269,133.219,2398
2022-01-18 11:35:00+00:00,133.5,134.82,133.44,134.69,9635,134.204,3127
2022-01-18 11:40:00+00:00,134.68,135.09,134.59,134.81,7252,134.797,2342
2022-01-18 11:45:00+00:00,134.79,135.17,134.77,135.08,5485,134.987,1991
2022-01-18 11:50:00+00:00,135.08,135.37,135.02,135.17,5058,135.239,1819
2022-01-18 11:55:00+00:00,135.17,135.42,134.92,135.17,5533,135.17,1831
2022-01-18 12:00:00+00:00,135.17,135.35,134.26,134.39,7242,134.692,2472
2022-01-18 12:05:00+00:00,134.39,134.7,134.12,134.56,6115,134.375,1807
2022-01-18 12:10:00+00:00,134.56,134.95,134.44,134.87,3854,134.657,1199
2022-01-18 12:15:00+00:00,134.86,135.21,134.62,135.09,4296,134.904,1341
2022-01-18 12:20:00+00:00,135.1,135.15,134.32,134.44,4429,134.813,1461
2022-01-18 12:25:00+00:00,134.44,134.5,134.08,134.24,3826,134.285,1245
2022-01-18 12:30:00+00:00,134.21,134.22,133.76,133.99,4586,133.95,1585
2022-01-18 12:35:00+00:00,133.99,134.03,133.64,133.78,4027,133.798,1163
2022-01-18 12:40:00+00:00,133.77,133.93,133.68,133.7,3013,133.813,908
2022-01-18 12:45:00+00:00,133.69,133.99,133.38,133.54,5682,133.62,1721
2022-01-18 12:50:00+00:00,133.56,133.69,133.31,133.43,4716,133.493,1306
2022-01-18 12:55:00+00:00,133.45,133.86,133.36,133.46,6078,133.635,2052
2022-01-18 13:00:00+00:00,133.48,133.54,133.07,133.25,5769,133.281,1872
2022-01-18 13:05:00+00:00,133.25,133.3,132.87,133.25,5463,133.073,1794
2022-01-18 13:10:00+00:00,133.23,133.55,133.11,133.36,5522,133.296,1464
2022-01-18 13:15:00+00:00,133.35,133.44,132.97,133.03,4168,133.223,1330
2022-01-18 13:20:00+00:00,133.02,133.06,132.63,132.83,4578,132.779,1288
2022-01-18 13:25:00+00:00,132.82,133.14,132.75,133.09,4286,132.916,1343
2022-01-18 13:30:00+00:00,133.07,133.28,132.85,133.08,5126,133.08,1648
2022-01-18 13:35:00+00:00,133.08,133.49,133.05,133.28,4711,133.249,1422
2022-01-18 13:40:00+00:00,133.26,133.59,133.24,133.39,4083,133.415,1272
2022-01-18 13:45:00+00:00,133.39,133.48,132.7,132.86,5078,133.095,1560
2022-01-18 13:50:00+00:00,132.86,132.95,132.53,132.68,5466,132.735,1565
2022-01-18 13:55:00+00:00,132.68,133.31,132.63,133.22,4454,133.018,1274
2022-01-18 14:00:00+00:00,133.22,133.58,133.18,133.31,5840,133.398,1977
2022-01-18 14:05:00+00:00,133.34,133.41,133.2,133.26,4202,133.316,1351
2022-01-18 14:10:00+00:00,133.27,133.46,132.86,132.94,4415,133.098,1399
2022-01-18 14:15:00+00:00,132.93,133.09,132.69,133.04,3853,132.889,1610
2022-01-18 14:20:00+00:00,133.02,133.02,132.41,132.43,5048,132.676,1595
2022-01-18 14:25:00+00:00,132.43,132.66,132.23,132.54,3874,132.459,1200
2022-01-18 14:30:00+00:00,132.52,132.98,132.51,132.77,4388,132.81,1825
2022-01-18 14:35:00+00:00,132.78,133.19,132.71,133.11,3487,132.966,1212
2022-01-18 14:40:00+00:00,133.11,133.29,133.01,133.02,4554,133.155,1504
2022-01-18 14:45:00+00:00,133.03,133.73,132.98,133.67,5758,133.386,2127
2022-01-18 14:50:00+00:00,133.68,133.81,133.56,133.79,4645,133.714,1537
2022-01-18 14:55:00+00:00,133.8,133.91,133.44,133.45,4621,133.691,1747
2022-01-18 15:00:00+00:00,133.47,133.63,133.09,133.23,6765,133.315,1944
2022-01-18 15:05:00+00:00,133.23,133.42,133.02,133.09,4258,133.192,1353
2022-01-18 15:10:00+00:00,133.08,133.4,133.04,133.18,4479,133.255,1573
2022-01-18 15:15:00+00:00,133.17,133.18,132.41,132.68,6946,132.699,2532
2022-01-18 15:20:00+00:00,132.67,132.87,132.57,132.8,4504,132.709,1711
2022-01-18 15:25:00+00:00,132.79,132.8,132.48,132.69,4734,132.648,1796
2022-01-18 15:30:00+00:00,132.66,132.66,132.16,132.16,5672,132.398,2342
2022-01-18 15:35:00+00:00,132.17,132.37,131.91,131.97,8009,132.07,3116
2022-01-18 15:40:00+00:00,131.97,132.05,131.6,131.63,5909,131.816,2218
2022-01-18 15:45:00+00:00,131.63,132.08,131.59,132.02,8453,131.864,2947
2022-01-18 15:50:00+00:00,132.02,132.3,131.65,131.71,8917,132.106,3883
2022-01-18 15:55:00+00:00,131.72,132.0,131.65,131.93,11040,131.847,5472
2022-01-19 09:30:00+00:00,133.55,134.17,132.42,132.64,17939,133.348,4661
2022-01-19 09:35:00+00:00,132.71,134.1,132.25,133.43,13269,133.406,4819
2022-01-19 09:40:00+00:00,133.46,133.86,132.66,133.01,11016,133.217,3943
2022-01-19 09:45:00+00:00,133.06,134.18,132.82,133.1,12770,133.604,4319
2022-01-19 09:50:00+00:00,133.1,133.67,132.73,133.51,8169,133.24,2764
2022-01-19 09:55:00+00:00,133.49,134.32,133.37,134.12,11045,133.938,4119
2022-01-19 10:00:00+00:00,134.12,134.32,133.09,134.23,12218,133.653,3948
2022-01-19 10:05:00+00:00,134.25,134.57,133.06,133.27,13374,133.886,5096
2022-01-19 10:10:00+00:00,133.27,134.28,133.0,133.98,13245,133.535,5860
2022-01-19 10:15:00+00:00,134.0,134.01,133.06,133.56,11276,133.433,4846
2022-01-19 10:20:00+00:00,133.58,133.79,132.05,132.56,11014,132.876,4303
2022-01-19 10:25:00+00:00,132.56,132.73,131.94,132.06,8388,132.422,3292
2022-01-19 10:30:00+00:00,132.07,132.37,131.53,131.75,8478,131.884,3482
2022-01-19 10:35:00+00:00,131.75,131.75,130.47,130.53,11893,131.121,4370
2022-01-19 10:40:00+00:00,130.56,130.58,129.9,130.47,12852,130.232,5567
2022-01-19 10:45:00+00:00,130.46,130.79,129.65,129.86,11177,130.173,5059
2022-01-19 10:50:00+00:00,129.89,130.64,129.8,130.25,8044,130.239,3094
2022-01-19 10:55:00+00:00,130.23,130.71,129.86,130.55,7691,130.285,2956
2022-01-19 11:00:00+00:00,130.55,131.1,130.21,130.3,10021,130.693,3792
2022-01-19 11:05:00+00:00,130.25,130.5,130.06,130.27,6809,130.255,2483
2022-01-19 11:10:00+00:00,130.25,130.25,128.81,128.9,9256,129.448,3556
2022-01-19 11:15:00+00:00,128.91,129.25,128.46,128.74,9768,128.9,3433
2022-01-19 11:20:00+00:00,128.76,129.0,128.16,128.28,7821,128.478,2602
2022-01-19 11:25:00+00:00,128.28,128.88,128.15,128.85,10011,128.564,3552
2022-01-19 11:30:00+00:00,128.85,129.25,128.23,128.36,9843,128.718,3365
2022-01-19 11:35:00+00:00,128.36,128.63,128.05,128.38,7734,128.255,3271
2022-01-19 11:40:00+00:00,128.38,128.67,128.02,128.13,7251,128.374,2559
2022-01-19 11:45:00+00:00,128.12,129.03,128.09,128.77,7780,128.714,2422
2022-01-19 11:50:00+00:00,128.77,129.36,128.55,129.26,7154,128.946,2296
2022-01-19 11:55:00+00:00,129.25,129.39,128.74,128.98,7967,129.106,2507
2022-01-19 12:00:00+00:00,128.98,129.39,128.94,129.09,6338,129.171,2288
2022-01-19 12:05:00+00:00,129.12,129.94,128.98,129.9,7141,129.489,2085
2022-01-19 12:10:00+00:00,129.89,130.28,129.82,130.18,8231,130.058,2515
2022-01-19 12:15:00+00:00,130.17,130.45,130.03,130.37,6330,130.228,2189
2022-01-19 12:20:00+00:00,130.37,130.76,130.29,130.66,5943,130.519,1823
2022-01-19 12:25:00+00:00,130.64,130.93,130.45,130.87,6933,130.679,2132
2022-01-19 12:30:00+00:00,130.92,131.03,130.72,130.76,6595,130.874,2160
2022-01-19 12:35:00+00:00,130.76,131.05,130.44,130.5,6682,130.733,2007
2022-01-19 12:40:00+00:00,130.5,130.68,130.3,130.5,6121,130.478,2045
2022-01-19 12:45:00+00:00,130.49,131.15,130.25,130.92,7610,130.813,2712
2022-01-19 12:50:00+00:00,130.92,131.13,130.64,130.65,4574,130.886,1636
2022-01-19 12:55:00+00:00,130.66,131.44,130.62,131.35,4918,130.969,1707
2022-01-19 13:00:00+00:00,131.4,131.41,130.72,131.08,5780,130.995,2014
2022-01-19 13:05:00+00:00,131.08,131.09,130.52,130.61,4965,130.695,1585
2022-01-19 13:10:00+00:00,130.62,130.96,130.47,130.9,4057,130.72,1283
2022-01-19 13:15:00+00:00,130.88,131.08,130.78,130.98,4269,130.949,1422
2022-01-19 13:20:00+00:00,130.97,131.2,130.66,130.98,5530,130.965,1707
2022-01-19 13:25:00+00:00,130.99,131.11,130.6,130.63,3371,130.868,1190
2022-01-19 13:30:00+00:00,130.63,130.94,130.5,130.72,3337,130.752,1149
2022-01-19 13:35:00+00:00,130.72,130.85,130.43,130.75,4709,130.671,1826
2022-01-19 13:40:00+00:00,130.73,130.9,130.61,130.88,3836,130.765,1511
2022-01-19 13:45:00+00:00,130.88,131.11,130.6,130.71,4363,130.835,1587
2022-01-19 13:50:00+00:00,130.69,130.95,130.53,130.9,4530,130.737,1447
2022-01-19 13:55:00+00:00,130.9,131.35,130.81,131.16,5384,131.167,2013
2022-01-19 14:00:00+00:00,131.15,131.28,130.72,130.78,4228,131.029,1557
2022-01-19 14:05:00+00:00,130.8,130.83,129.8,129.95,8015,130.102,2537
2022-01-19 14:10:00+00:00,129.92,130.19,129.71,129.82,5296,129.991,1625
2022-01-19 14:15:00+00:00,129.8,130.05,129.71,130.0,5112,129.889,1786
2022-01-19 14:20:00+00:00,130.0,130.06,129.58,129.82,5160,129.828,1928
2022-01-19 14:25:00+00:00,129.8,129.9,129.54,129.64,4379,129.705,1376
2022-01-19 14:30:00+00:00,129.63,129.85,129.44,129.72,5763,129.663,2028
2022-01-19 14:35:00+00:00,129.74,130.05,129.62,129.69,6422,129.839,2039
2022-01-19 14:40:00+00:00,129.71,130.38,129.66,130.33,6115,130.011,1962
2022-01-19 14:45:00+00:00,130.32,130.32,129.7,129.75,5810,129.971,1652
2022-01-19 14:50:00+00:00,129.74,130.04,129.65,130.01,4050,129.888,1391
2022-01-19 14:55:00+00:00,130.03,130.39,129.77,129.96,5480,130.117,1668
2022-01-19 15:00:00+00:00,129.96,130.01,129.51,129.66,5461,129.735,1969
2022-01-19 15:05:00+00:00,129.63,130.12,129.6,130.03,5736,129.914,1971
2022-01-19 15:10:00+00:00,130.02,130.55,129.91,130.39,5779,130.206,2092
2022-01-19 15:15:00+00:00,130.41,130.49,129.95,130.08,5368,130.145,2020
2022-01-19 15:20:00+00:00,130.07,130.23,129.71,129.74,3957,129.991,1337
2022-01-19 15:25:00+00:00,129.73,129.84,129.26,129.28,5453,129.563,2049
2022-01-19 15:30:00+00:00,129.28,129.43,128.84,129.05,7408,129.127,2996
2022-01-19 15:35:00+00:00,129.04,129.18,128.78,128.86,5980,128.972,2436
2022-01-19 15:40:00+00:00,128.84,129.28,128.83,129.2,5628,129.066,2163
2022-01-19 15:45:00+00:00,129.18,129.3,128.87,129.03,6601,129.017,3112
2022-01-19 15:50:00+00:00,129.02,129.14,128.5,128.55,7176,128.916,3743
2022-01-19 15:55:00+00:00,128.56,128.59,128.2,128.27,11904,128.407,5540
2022-01-20 09:30:00+00:00,126.04,128.2,125.9,126.43,27136,126.903,9524
2022-01-20 09:35:00+00:00,126.43,126.64,125.32,125.88,20606,125.892,8826
2022-01-20 09:40:00+00:00,125.89,126.32,125.32,126.14,16580,125.776,6735
2022-01-20 09:45:00+00:00,126.14,126.2,124.8,125.15,16788,125.582,7159
2022-01-20 09:50:00+00:00,125.17,125.95,124.86,125.86,17089,125.372,6320
2022-01-20 09:55:00+00:00,125.87,126.9,125.68,126.17,17781,126.386,6299
2022-01-20 10:00:00+00:00,126.17,126.52,125.71,126.31,12295,126.243,4410
2022-01-20 10:05:00+00:00,126.33,126.6,125.82,126.49,10411,126.287,4150
2022-01-20 10:10:00+00:00,126.52,126.69,125.53,125.96,10170,126.105,4089
2022-01-20 10:15:00+00:00,125.97,126.09,125.13,125.4,12401,125.628,4663
2022-01-20 10:20:00+00:00,125.41,125.73,125.04,125.59,10569,125.434,3967
2022-01-20 10:25:00+00:00,125.58,126.73,125.32,126.65,11069,126.029,4272
2022-01-20 10:30:00+00:00,126.68,127.39,126.65,127.24,13070,127.128,4469
2022-01-20 10:35:00+00:00,127.27,127.51,127.0,127.28,10689,127.23,3540
2022-01-20 10:40:00+00:00,127.32,127.68,127.13,127.24,9852,127.386,3564
2022-01-20 10:45:00+00:00,127.24,127.52,126.73,126.82,10251,127.154,4253
2022-01-20 10:50:00+00:00,126.84,127.29,126.65,127.13,9334,126.938,3736
2022-01-20 10:55:00+00:00,127.12,127.31,126.53,127.15,8910,126.901,3077
2022-01-20 11:00:00+00:00,127.17,127.84,127.1,127.62,8603,127.504,2913
2022-01-20 11:05:00+00:00,127.59,127.6,127.06,127.2,8391,127.325,2856
2022-01-20 11:10:00+00:00,127.2,127.22,125.88,126.87,7555,126.835,2930
2022-01-20 11:15:00+00:00,126.83,126.89,126.41,126.6,7440,126.583,2708
2022-01-20 11:20:00+00:00,126.61,126.71,126.27,126.52,6552,126.508,2258
2022-01-20 11:25:00+00:00,126.55,127.16,126.49,127.0,6833,126.836,2386
2022-01-20 11:30:00+00:00,127.01,127.23,126.68,126.89,6289,126.916,2492
2022-01-20 11:35:00+00:00,126.89,127.11,126.57,126.9,5579,126.841,2240
2022-01-20 11:40:00+00:00,126.89,127.0,126.22,126.3,7938,126.592,3120
2022-01-20 11:45:00+00:00,126.3,127.07,126.25,126.99,6955,126.753,2717
2022-01-20 11:50:00+00:00,126.98,127.43,126.95,127.21,6182,127.298,2218
2022-01-20 11:55:00+00:00,127.22,127.64,127.1,127.25,7570,127.368,2680
2022-01-20 12:00:00+00:00,127.23,127.55,127.1,127.3,5640,127.324,1922
2022-01-20 12:05:00+00:00,127.3,127.48,126.8,127.03,5881,127.13,2167
2022-01-20 12:10:00+00:00,127.03,127.94,126.88,127.64,8216,127.491,2617
2022-01-20 12:15:00+00:00,127.63,128.01,127.45,127.45,11171,127.753,3047
2022-01-20 12:20:00+00:00,127.46,127.97,127.3,127.77,7976,127.695,3039
2022-01-20 12:25:00+00:00,127.77,128.02,127.34,127.99,6492,127.565,2276
2022-01-20 12:30:00+00:00,127.99,128.51,127.95,128.36,12826,128.295,3987
2022-01-20 12:35:00+00:00,128.36,128.49,127.81,128.0,8448,128.205,2911
2022-01-20 12:40:00+00:00,127.99,128.29,127.83,128.03,8090,128.024,3000
2022-01-20 12:45:00+00:00,128.03,128.03,127.51,127.54,7402,127.677,2278
2022-01-20 12:50:00+00:00,127.56,127.63,127.25,127.38,5913,127.468,2018
2022-01-20 12:55:00+00:00,127.37,127.68,127.18,127.54,5138,127.425,1847
2022-01-20 13:00:00+00:00,127.54,127.6,127.27,127.4,4875,127.435,1871
2022-01-20 13:05:00+00:00,127.4,127.67,127.14,127.47,5590,127.429,2278
2022-01-20 13:10:00+00:00,127.47,127.84,127.39,127.57,4740,127.609,1733
2022-01-20 13:15:00+00:00,127.59,127.64,126.97,127.34,6614,127.244,2304
2022-01-20 13:20:00+00:00,127.32,127.58,127.24,127.32,4183,127.425,1598
2022-01-20 13:25:00+00:00,127.34,127.64,127.22,127.29,4709,127.434,1546
2022-01-20 13:30:00+00:00,127.28,127.38,126.78,126.98,5694,127.026,1743
2022-01-20 13:35:00+00:00,127.01,127.42,126.87,127.39,5050,127.168,1660
2022-01-20 13:40:00+00:00,127.36,127.64,127.23,127.44,4618,127.46,1824
2022-01-20 13:45:00+00:00,127.44,127.83,127.14,127.52,5360,127.515,1893
2022-01-20 13:50:00+00:00,127.53,127.88,127.49,127.81,3435,127.705,1499
2022-01-20 13:55:00+00:00,127.8,127.9,127.22,127.36,5475,127.519,2071
2022-01-20 14:00:00+00:00,127.36,128.18,127.27,128.06,6173,127.739,2527
2022-01-20 14:05:00+00:00,128.06,128.24,127.9,128.21,5049,128.093,1858
2022-01-20 14:10:00+00:00,128.19,128.31,126.88,126.94,8829,127.554,3223
2022-01-20 14:15:00+00:00,126.94,127.3,126.68,127.09,8550,126.945,3091
2022-01-20 14:20:00+00:00,127.06,127.24,126.85,127.08,5046,127.07,1865
2022-01-20 14:25:00+00:00,127.09,127.32,126.74,126.75,4670,127.009,1757
2022-01-20 14:30:00+00:00,126.77,126.82,126.32,126.76,6738,126.592,2581
2022-01-20 14:35:00+00:00,126.76,126.93,126.48,126.72,5643,126.716,2159
2022-01-20 14:40:00+00:00,126.76,126.77,126.22,126.32,5980,126.505,2287
2022-01-20 14:45:00+00:00,126.33,126.56,125.89,126.22,7537,126.171,2833
2022-01-20 14:50:00+00:00,126.19,126.45,126.08,126.24,4554,126.262,1475
2022-01-20 14:55:00+00:00,126.24,126.46,125.94,126.06,5609,126.178,2084
2022-01-20 15:00:00+00:00,126.04,126.82,125.56,125.9,10891,126.255,5416
2022-01-20 15:05:00+00:00,125.89,126.05,125.01,125.18,9564,125.354,4148
2022-01-20 15:10:00+00:00,125.19,125.47,124.61,124.68,9890,125.05,4228
2022-01-20 15:15:00+00:00,124.68,124.8,123.94,124.58,15289,124.337,6144
2022-01-20 15:20:00+00:00,124.58,124.64,123.51,123.6,12508,124.034,5884
2022-01-20 15:25:00+00:00,123.63,124.09,123.23,123.56,15622,123.568,6553
2022-01-20 15:30:00+00:00,123.55,123.98,123.2,123.59,9686,123.59,4478
2022-01-20 15:35:00+00:00,123.59,123.7,122.11,122.57,20554,122.654,7304
2022-01-20 15:40:00+00:00,122.56,122.82,122.25,122.48,15694,122.489,6147
2022-01-20 15:45:00+00:00,122.5,122.57,121.75,121.76,15700,122.194,7211
2022-01-20 15:50:00+00:00,121.75,122.38,121.51,121.62,18333,121.859,8123
2022-01-20 15:55:00+00:00,121.62,122.28,121.41,121.89,23313,121.894,12129
2022-01-21 09:30:00+00:00,120.19,121.88,119.76,121.57,31032,120.512,9365
2022-01-21 09:35:00+00:00,121.57,122.04,120.98,121.18,16887,121.475,6851
2022-01-21 09:40:00+00:00,121.18,121.18,119.96,120.01,15939,120.549,6666
2022-01-21 09:45:00+00:00,120.02,121.48,119.75,121.33,17493,120.78,7357
2022-01-21 09:50:00+00:00,121.31,121.77,120.01,120.48,14744,120.567,6293
2022-01-21 09:55:00+00:00,120.46,121.03,119.97,120.8,12910,120.523,5488
2022-01-21 10:00:00+00:00,120.82,121.4,120.16,120.83,14203,120.747,5751
2022-01-21 10:05:00+00:00,120.81,121.93,120.69,121.22,13577,121.275,5680
2022-01-21 10:10:00+00:00,121.2,121.42,120.08,120.32,11343,120.66,4698
2022-01-21 10:15:00+00:00,120.32,120.73,119.56,119.74,11989,120.256,5149
2022-01-21 10:20:00+00:00,119.75,119.85,118.67,119.46,16284,119.16,6911
2022-01-21 10:25:00+00:00,119.44,120.35,119.35,120.08,13092,119.882,5322
2022-01-21 10:30:00+00:00,120.1,122.4,119.85,122.2,18313,121.367,7353
2022-01-21 10:35:00+00:00,122.2,122.85,121.86,121.98,18432,122.393,7314
2022-01-21 10:40:00+00:00,121.94,122.63,121.61,122.5,14669,122.024,6273
2022-01-21 10:45:00+00:00,122.5,123.15,121.91,123.15,12418,122.508,4913
2022-01-21 10:50:00+00:00,123.1,123.75,122.96,123.68,15887,123.293,6194
2022-01-21 10:55:00+00:00,123.68,124.12,123.16,123.39,16618,123.738,6510
2022-01-21 11:00:00+00:00,123.41,123.71,122.91,123.66,12032,123.333,4765
2022-01-21 11:05:00+00:00,123.68,124.3,123.42,124.09,13445,123.945,5125
2022-01-21 11:10:00+00:00,124.09,124.37,123.24,123.32,11187,123.81,4249
2022-01-21 11:15:00+00:00,123.33,123.9,123.16,123.66,9362,123.485,3604
2022-01-21 11:20:00+00:00,123.66,125.02,123.6,124.7,14400,124.479,5277
2022-01-21 11:25:00+00:00,124.68,124.85,124.09,124.26,9462,124.419,3670
2022-01-21 11:30:00+00:00,124.25,124.27,123.42,123.71,8436,123.81,3418
2022-01-21 11:35:00+00:00,123.71,123.9,122.53,122.69,9986,123.127,4626
2022-01-21 11:40:00+00:00,122.7,122.98,122.52,122.89,8511,122.742,3651
2022-01-21 11:45:00+00:00,122.92,123.11,122.01,122.32,9009,122.457,3790
2022-01-21 11:50:00+00:00,122.33,122.56,121.78,121.97,8330,122.171,3354
2022-01-21 11:55:00+00:00,121.96,122.57,121.84,122.48,8153,122.256,3008
2022-01-21 12:00:00+00:00,122.46,123.36,122.26,123.07,10559,122.872,3610
2022-01-21 12:05:00+00:00,123.03,123.51,122.63,122.72,8226,123.087,3191
2022-01-21 12:10:00+00:00,122.71,122.75,121.8,122.0,8645,122.194,3346
2022-01-21 12:15:00+00:00,121.99,122.13,121.25,121.28,8881,121.655,3478
2022-01-21 12:20:00+00:00,121.28,121.75,121.01,121.72,7888,121.345,3283
2022-01-21 12:25:00+00:00,121.7,122.21,121.6,121.77,7850,121.923,3072
2022-01-21 12:30:00+00:00,121.77,122.29,121.57,121.97,7077,121.955,3080
2022-01-21 12:35:00+00:00,121.96,122.53,121.48,121.8,9001,121.961,3653
2022-01-21 12:40:00+00:00,121.84,122.4,121.74,121.89,6755,122.052,2690
2022-01-21 12:45:00+00:00,121.86,122.78,121.6,121.75,8557,122.13,3408
2022-01-21 12:50:00+00:00,121.77,121.85,121.48,121.69,5517,121.652,2193
2022-01-21 12:55:00+00:00,121.69,122.24,121.5,122.13,6423,121.912,2692
2022-01-21 13:00:00+00:00,122.12,122.44,121.87,121.96,6046,122.131,2397
2022-01-21 13:05:00+00:00,121.94,122.43,121.86,122.36,5527,122.118,2214
2022-01-21 13:10:00+00:00,122.37,123.01,122.36,122.76,8002,122.746,2915
2022-01-21 13:15:00+00:00,122.74,122.82,122.1,122.21,6013,122.516,2150
2022-01-21 13:20:00+00:00,122.2,122.23,121.16,121.28,8630,121.549,3489
2022-01-21 13:25:00+00:00,121.27,121.69,121.16,121.38,5682,121.41,2405
2022-01-21 13:30:00+00:00,121.37,121.85,121.21,121.56,5365,121.566,2228
2022-01-21 13:35:00+00:00,121.56,122.14,121.33,121.88,5960,121.738,2543
2022-01-21 13:40:00+00:00,121.93,122.7,121.77,122.45,6708,122.352,2347
2022-01-21 13:45:00+00:00,122.47,122.57,121.77,122.15,6650,122.128,2249
2022-01-21 13:50:00+00:00,122.15,122.63,121.99,122.37,5835,122.312,2254
2022-01-21 13:55:00+00:00,122.37,122.48,121.52,121.68,5053,122.047,2138
2022-01-21 14:00:00+00:00,121.69,122.09,121.62,122.03,4998,121.858,2105
2022-01-21 14:05:00+00:00,122.01,122.55,121.94,122.08,6178,122.2,2442
2022-01-21 14:10:00+00:00,122.08,122.34,121.87,121.94,4355,122.11,1995
2022-01-21 14:15:00+00:00,121.93,122.25,121.65,121.84,4758,121.924,2107
2022-01-21 14:20:00+00:00,121.84,122.18,121.54,121.91,4969,121.879,2092
2022-01-21 14:25:00+00:00,121.91,121.93,120.63,120.66,6799,121.125,3091
2022-01-21 14:30:00+00:00,120.66,120.88,120.45,120.5,5908,120.6,2361
2022-01-21 14:35:00+00:00,120.49,121.36,120.3,121.2,8958,120.929,3515
2022-01-21 14:40:00+00:00,121.19,121.49,121.0,121.21,7360,121.229,3081
2022-01-21 14:45:00+00:00,121.19,121.5,121.09,121.28,5951,121.317,2291
2022-01-21 14:50:00+00:00,121.28,121.31,120.71,120.8,6712,120.93,2656
2022-01-21 14:55:00+00:00,120.8,120.85,120.01,120.08,8678,120.452,3464
2022-01-21 15:00:00+00:00,120.09,120.45,119.42,119.53,11694,119.967,4874
2022-01-21 15:05:00+00:00,119.52,120.0,119.4,119.53,10675,119.631,5377
2022-01-21 15:10:00+00:00,119.52,120.0,119.28,119.91,10342,119.649,4753
2022-01-21 15:15:00+00:00,119.9,120.55,119.64,120.28,10752,120.191,4846
2022-01-21 15:20:00+00:00,120.28,120.28,119.49,119.86,10956,119.834,5225
2022-01-21 15:25:00+00:00,119.87,120.07,119.3,119.92,10256,119.786,5273
2022-01-21 15:30:00+00:00,119.94,120.39,119.68,119.86,11218,120.004,5459
2022-01-21 15:35:00+00:00,119.85,120.21,119.71,120.04,7875,119.96,3713
2022-01-21 15:40:00+00:00,120.04,120.91,120.02,120.38,10150,120.602,4101
2022-01-21 15:45:00+00:00,120.33,120.48,119.91,120.04,9437,120.117,4043
2022-01-21 15:50:00+00:00,120.04,120.06,119.02,119.14,14382,119.434,6528
2022-01-21 15:55:00+00:00,119.14,119.7,118.39,118.72,22588,119.251,9290
2022-01-24 09:30:00+00:00,115.4,116.41,114.82,115.2,27618,115.464,9551
2022-01-24 09:35:00+00:00,115.25,116.06,114.99,115.84,15925,115.552,7547
2022-01-24 09:40:00+00:00,115.83,116.06,113.51,113.77,18071,114.447,8108
2022-01-24 09:45:00+00:00,113.76,114.44,112.65,112.7,19182,113.458,8832
2022-01-24 09:50:00+00:00,112.7,112.82,111.0,112.09,24954,111.871,10404
2022-01-24 09:55:00+00:00,112.09,113.04,111.22,111.27,19717,112.203,8503
2022-01-24 10:00:00+00:00,111.3,112.99,111.26,111.64,13852,112.265,6506
2022-01-24 10:05:00+00:00,111.67,111.81,110.25,110.35,19604,111.047,8592
2022-01-24 10:10:00+00:00,110.32,111.47,109.66,111.35,22573,110.457,9596
2022-01-24 10:15:00+00:00,111.31,111.5,109.65,109.75,16315,110.393,6972
2022-01-24 10:20:00+00:00,109.76,111.56,109.74,111.45,16411,110.628,6646
2022-01-24 10:25:00+00:00,111.43,112.61,111.04,111.62,17048,111.779,6865
2022-01-24 10:30:00+00:00,111.61,113.07,111.47,112.55,14502,112.443,5795
2022-01-24 10:35:00+00:00,112.52,113.35,111.98,112.46,16427,112.777,6484
2022-01-24 10:40:00+00:00,112.38,113.4,111.93,113.3,13446,112.596,5877
2022-01-24 10:45:00+00:00,113.28,113.35,111.82,112.19,15032,112.481,6982
2022-01-24 10:50:00+00:00,112.17,113.36,111.53,113.34,12791,112.429,5406
2022-01-24 10:55:00+00:00,113.3,113.68,112.37,112.66,12272,113.076,5401
2022-01-24 11:00:00+00:00,112.65,112.65,111.64,112.04,10567,112.07,4392
2022-01-24 11:05:00+00:00,112.04,112.04,111.35,111.68,9529,111.721,4231
2022-01-24 11:10:00+00:00,111.65,111.67,110.81,111.3,9866,111.269,3751
2022-01-24 11:15:00+00:00,111.28,112.03,111.09,111.4,9585,111.469,3474
2022-01-24 11:20:00+00:00,111.4,112.22,111.12,111.42,9240,111.572,4164
2022-01-24 11:25:00+00:00,111.38,112.0,111.01,111.94,7812,111.513,3324
2022-01-24 11:30:00+00:00,111.89,112.18,111.41,111.64,7824,111.785,2924
2022-01-24 11:35:00+00:00,111.64,111.89,110.63,110.81,9657,111.179,4347
2022-01-24 11:40:00+00:00,110.78,111.0,110.49,110.63,8567,110.72,3909
2022-01-24 11:45:00+00:00,110.65,110.92,109.33,109.34,12068,110.07,5394
2022-01-24 11:50:00+00:00,109.35,110.5,109.29,110.34,12484,109.906,4897
2022-01-24 11:55:00+00:00,110.28,110.77,109.98,110.58,8734,110.341,3376
2022-01-24 12:00:00+00:00,110.55,110.6,109.73,109.89,8419,110.134,3063
2022-01-24 12:05:00+00:00,109.89,109.95,108.79,108.96,10421,109.385,3990
2022-01-24 12:10:00+00:00,108.99,109.28,108.27,108.59,11453,108.792,4075
2022-01-24 12:15:00+00:00,108.57,108.61,107.74,108.09,11504,108.143,4526
2022-01-24 12:20:00+00:00,108.05,108.81,107.72,108.12,10592,108.352,3952
2022-01-24 12:25:00+00:00,108.12,109.07,107.5,108.84,12613,108.388,4855
2022-01-24 12:30:00+00:00,108.8,109.34,108.48,109.27,12298,108.971,4154
2022-01-24 12:35:00+00:00,109.25,109.29,108.51,109.15,8382,108.86,3017
2022-01-24 12:40:00+00:00,109.13,109.74,108.5,109.6,10800,109.21,3939
2022-01-24 12:45:00+00:00,109.61,110.15,109.48,110.1,10314,109.877,3632
2022-01-24 12:50:00+00:00,110.05,110.69,109.57,110.62,11794,110.212,3944
2022-01-24 12:55:00+00:00,110.61,111.03,110.31,110.42,10704,110.71,3663
2022-01-24 13:00:00+00:00,110.42,110.99,110.13,110.95,8870,110.488,3410
2022-01-24 13:05:00+00:00,110.95,111.97,110.76,111.35,12019,111.415,4265
2022-01-24 13:10:00+00:00,111.32,111.96,111.24,111.89,9270,111.627,3203
2022-01-24 13:15:00+00:00,111.89,112.4,111.67,112.06,10933,112.092,4141
2022-01-24 13:20:00+00:00,112.04,112.31,110.89,110.97,11239,111.523,4070
2022-01-24 13:25:00+00:00,110.97,111.59,110.6,110.66,9852,110.99,3305
2022-01-24 13:30:00+00:00,110.64,111.9,110.54,111.83,8932,111.306,2822
2022-01-24 13:35:00+00:00,111.81,112.19,110.9,112.09,8444,111.493,2839
2022-01-24 13:40:00+00:00,112.08,112.09,111.18,111.57,7143,111.742,2444
2022-01-24 13:45:00+00:00,111.55,112.49,111.51,112.44,7862,112.122,2669
2022-01-24 13:50:00+00:00,112.45,112.98,112.15,112.73,11193,112.567,3678
2022-01-24 13:55:00+00:00,112.72,113.13,112.49,113.1,9058,112.822,3017
2022-01-24 14:00:00+00:00,113.1,113.54,112.9,113.09,11246,113.209,4035
2022-01-24 14:05:00+00:00,113.07,114.2,113.07,113.99,9487,113.67,3437
2022-01-24 14:10:00+00:00,114.03,114.28,112.36,112.65,12323,113.226,4332
2022-01-24 14:15:00+00:00,112.67,112.97,112.07,112.23,11594,112.452,3409
2022-01-24 14:20:00+00:00,112.26,113.16,111.54,111.61,12426,112.275,4004
2022-01-24 14:25:00+00:00,111.54,112.35,111.42,111.96,9435,111.965,3352
2022-01-24 14:30:00+00:00,111.94,112.95,111.87,112.14,11194,112.558,3299
2022-01-24 14:35:00+00:00,112.17,112.23,111.06,111.46,9617,111.579,3296
2022-01-24 14:40:00+00:00,111.49,111.82,111.21,111.49,5900,111.571,1849
2022-01-24 14:45:00+00:00,111.47,112.49,110.83,112.34,10658,111.504,3131
2022-01-24 14:50:00+00:00,112.32,113.05,112.27,112.92,9466,112.689,3019
2022-01-24 14:55:00+00:00,112.9,113.39,112.16,113.06,11050,112.775,3065
2022-01-24 15:00:00+00:00,113.06,113.77,112.82,112.94,10938,113.397,3379
2022-01-24 15:05:00+00:00,112.93,113.1,112.17,113.0,9349,112.608,3044
2022-01-24 15:10:00+00:00,113.01,113.76,112.97,113.53,8742,113.445,2903
2022-01-24 15:15:00+00:00,113.56,114.47,113.02,113.22,14060,113.904,5783
2022-01-24 15:20:00+00:00,113.23,114.59,113.23,114.07,12238,114.086,4480
2022-01-24 15:25:00+00:00,114.08,114.86,113.82,114.38,13285,114.298,4983
2022-01-24 15:30:00+00:00,114.35,115.43,113.81,115.28,13771,114.892,5128
2022-01-24 15:35:00+00:00,115.27,115.44,114.78,115.37,11693,115.175,4591
2022-01-24 15:40:00+00:00,115.34,115.66,114.19,114.52,14142,114.968,5953
2022-01-24 15:45:00+00:00,114.52,115.63,114.45,115.54,11968,115.164,4903
2022-01-24 15:50:00+00:00,115.57,116.43,115.55,116.19,12977,116.064,5612
2022-01-24 15:55:00+00:00,116.18,116.77,115.75,116.58,18348,116.332,8273
2022-01-25 09:30:00+00:00,114.1,114.53,112.74,113.71,18024,113.819,5816
2022-01-25 09:35:00+00:00,113.68,114.82,113.28,113.88,12773,114.157,4749
2022-01-25 09:40:00+00:00,113.92,114.55,113.01,113.22,12241,113.58,4581
2022-01-25 09:45:00+00:00,113.17,113.29,111.85,112.34,14582,112.342,4946
2022-01-25 09:50:00+00:00,112.34,112.78,111.65,111.75,11799,112.082,4340
2022-01-25 09:55:00+00:00,111.82,112.94,111.79,112.51,10394,112.467,3805
2022-01-25 10:00:00+00:00,112.45,113.19,111.7,112.07,11237,112.4,4141
2022-01-25 10:05:00+00:00,112.05,112.61,111.84,112.28,9132,112.235,3496
2022-01-25 10:10:00+00:00,112.28,112.51,111.43,112.49,13919,111.819,5295
2022-01-25 10:15:00+00:00,112.5,112.8,111.9,112.27,10064,112.367,3720
2022-01-25 10:20:00+00:00,112.23,112.32,111.35,111.35,9277,111.801,3366
2022-01-25 10:25:00+00:00,111.34,113.23,111.16,113.2,13335,112.276,4717
2022-01-25 10:30:00+00:00,113.2,113.23,112.72,112.87,9656,112.943,3720
2022-01-25 10:35:00+00:00,112.87,113.45,112.3,112.49,11167,112.715,3752
2022-01-25 10:40:00+00:00,112.46,112.97,112.02,112.95,9115,112.407,3572
2022-01-25 10:45:00+00:00,112.95,113.46,112.72,113.33,9080,113.12,3456
2022-01-25 10:50:00+00:00,113.4,113.41,111.95,112.08,8573,112.815,3170
2022-01-25 10:55:00+00:00,112.13,112.25,111.51,111.66,8950,111.885,3036
2022-01-25 11:00:00+00:00,111.61,112.12,111.41,112.06,9081,111.77,2977
2022-01-25 11:05:00+00:00,112.05,112.4,111.42,111.59,8325,111.882,2595
2022-01-25 11:10:00+00:00,111.59,111.89,111.22,111.44,6800,111.517,2141
2022-01-25 11:15:00+00:00,111.41,112.06,111.18,111.99,8863,111.615,3081
2022-01-25 11:20:00+00:00,111.96,112.42,111.72,111.87,7157,112.051,2435
2022-01-25 11:25:00+00:00,111.87,112.09,111.14,111.34,7871,111.522,2765
2022-01-25 11:30:00+00:00,111.31,111.47,110.83,110.93,7484,111.08,2691
2022-01-25 11:35:00+00:00,110.91,111.08,110.25,110.57,10389,110.587,3703
2022-01-25 11:40:00+00:00,110.58,110.98,110.46,110.85,9653,110.738,2269
2022-01-25 11:45:00+00:00,110.86,111.29,110.78,111.07,8814,111.083,2290
2022-01-25 11:50:00+00:00,111.0,111.41,110.81,111.3,6711,111.209,2012
2022-01-25 11:55:00+00:00,111.26,111.31,110.29,110.39,10138,110.708,3194
2022-01-25 12:00:00+00:00,110.37,110.98,110.29,110.98,6766,110.585,2172
2022-01-25 12:05:00+00:00,110.98,111.59,110.94,111.03,8384,111.262,2742
2022-01-25 12:10:00+00:00,110.99,111.08,110.52,110.73,8505,110.732,2629
2022-01-25 12:15:00+00:00,110.75,111.18,110.06,110.34,10108,110.436,3407
2022-01-25 12:20:00+00:00,110.34,110.92,110.18,110.66,6584,110.624,2267
2022-01-25 12:25:00+00:00,110.66,110.95,110.37,110.76,5967,110.689,1989
2022-01-25 12:30:00+00:00,110.75,110.76,110.16,110.34,5497,110.386,1803
2022-01-25 12:35:00+00:00,110.39,110.65,110.22,110.43,6416,110.434,2047
2022-01-25 12:40:00+00:00,110.46,110.62,110.03,110.53,7878,110.286,2471
2022-01-25 12:45:00+00:00,110.51,110.76,110.0,110.1,6666,110.342,2651
2022-01-25 12:50:00+00:00,110.1,110.37,109.86,110.24,7540,110.126,2377
2022-01-25 12:55:00+00:00,110.23,110.75,109.9,110.7,5789,110.302,1832
2022-01-25 13:00:00+00:00,110.7,110.72,110.25,110.53,6036,110.508,2249
2022-01-25 13:05:00+00:00,110.56,110.92,110.4,110.75,5887,110.625,2246
2022-01-25 13:10:00+00:00,110.73,111.3,110.64,111.16,6524,111.009,2474
2022-01-25 13:15:00+00:00,111.15,111.49,111.09,111.32,5816,111.295,1890
2022-01-25 13:20:00+00:00,111.33,111.4,111.06,111.23,5716,111.243,1831
2022-01-25 13:25:00+00:00,111.22,111.83,111.03,111.78,7271,111.555,2951
2022-01-25 13:30:00+00:00,111.77,112.08,111.61,111.93,7260,111.805,2462
2022-01-25 13:35:00+00:00,111.94,112.12,111.47,111.99,7138,111.756,2285
2022-01-25 13:40:00+00:00,111.98,112.13,111.69,111.84,5441,111.915,2063
2022-01-25 13:45:00+00:00,111.83,112.24,111.63,112.15,8197,111.992,2557
2022-01-25 13:50:00+00:00,112.13,112.58,112.11,112.49,7329,112.337,2454
2022-01-25 13:55:00+00:00,112.49,112.77,112.26,112.74,7424,112.508,2254
2022-01-25 14:00:00+00:00,112.7,112.78,112.25,112.32,7755,112.545,2514
2022-01-25 14:05:00+00:00,112.33,112.35,111.97,112.06,7212,112.152,2198
2022-01-25 14:10:00+00:00,112.09,112.74,112.03,112.68,5796,112.418,1942
2022-01-25 14:15:00+00:00,112.68,113.03,112.6,112.95,8429,112.833,2622
2022-01-25 14:20:00+00:00,112.95,113.29,112.87,113.02,7839,113.094,2247
2022-01-25 14:25:00+00:00,113.02,113.41,112.79,113.18,8409,113.08,2625
2022-01-25 14:30:00+00:00,113.18,113.34,112.63,112.74,7579,113.074,2695
2022-01-25 14:35:00+00:00,112.76,113.06,112.74,113.03,4977,112.861,1530
2022-01-25 14:40:00+00:00,113.02,113.76,113.02,113.68,9672,113.488,3236
2022-01-25 14:45:00+00:00,113.67,113.85,113.41,113.57,8792,113.705,2747
2022-01-25 14:50:00+00:00,113.56,113.87,113.32,113.74,8317,113.639,2333
2022-01-25 14:55:00+00:00,113.74,114.19,113.63,113.99,8331,113.989,2666
2022-01-25 15:00:00+00:00,113.98,114.02,113.39,113.62,8520,113.652,2640
2022-01-25 15:05:00+00:00,113.64,113.65,112.62,112.66,9319,112.999,3363
2022-01-25 15:10:00+00:00,112.67,113.03,112.45,113.02,10784,112.737,3806
2022-01-25 15:15:00+00:00,112.98,113.42,112.88,113.25,8001,113.158,2404
2022-01-25 15:20:00+00:00,113.26,113.26,112.5,112.59,8699,112.872,3260
2022-01-25 15:25:00+00:00,112.54,112.6,111.6,111.93,13006,112.034,4764
2022-01-25 15:30:00+00:00,111.92,112.17,111.61,111.89,9342,111.872,3582
2022-01-25 15:35:00+00:00,111.89,112.21,111.3,112.05,11051,111.804,4428
2022-01-25 15:40:00+00:00,112.04,112.48,111.93,112.0,9503,112.202,3440
2022-01-25 15:45:00+00:00,112.02,112.63,112.01,112.25,11127,112.323,4750
2022-01-25 15:50:00+00:00,112.26,112.26,111.02,111.19,13708,111.561,6193
2022-01-25 15:55:00+00:00,111.23,111.49,110.91,111.07,16467,111.16,7923
2022-01-26 09:30:00+00:00,114.51,115.82,113.52,113.52,21417,114.641,5997
2022-01-26 09:35:00+00:00,113.55,114.09,113.42,113.62,15613,113.8,5198
2022-01-26 09:40:00+00:00,113.64,114.05,112.82,112.99,14059,113.368,4694
2022-01-26 09:45:00+00:00,112.98,113.77,112.95,113.39,13662,113.374,4850
2022-01-26 09:50:00+00:00,113.38,114.2,113.18,113.98,13290,113.749,4778
2022-01-26 09:55:00+00:00,113.97,114.4,113.61,114.35,11736,113.903,4614
2022-01-26 10:00:00+00:00,114.34,114.71,114.09,114.64,11217,114.414,4107
2022-01-26 10:05:00+00:00,114.64,114.82,114.26,114.79,11792,114.528,4145
2022-01-26 10:10:00+00:00,114.79,115.0,114.11,114.39,13601,114.599,5006
2022-01-26 10:15:00+00:00,114.41,114.49,113.76,114.32,11225,114.09,3542
2022-01-26 10:20:00+00:00,114.31,114.53,113.25,113.42,10276,113.91,3532
2022-01-26 10:25:00+00:00,113.44,113.76,113.14,113.59,9719,113.479,3913
2022-01-26 10:30:00+00:00,113.58,114.1,113.14,113.94,10838,113.706,3539
2022-01-26 10:35:00+00:00,113.91,114.04,113.4,113.59,9064,113.765,2721
2022-01-26 10:40:00+00:00,113.61,114.03,113.01,113.17,9934,113.586,3159
2022-01-26 10:45:00+00:00,113.15,113.32,112.8,113.02,9824,113.046,3138
2022-01-26 10:50:00+00:00,112.96,113.07,112.64,112.96,9005,112.857,3178
2022-01-26 10:55:00+00:00,112.94,113.44,112.74,113.26,8893,113.157,3005
2022-01-26 11:00:00+00:00,113.27,113.3,112.35,112.58,8796,112.72,2971
2022-01-26 11:05:00+00:00,112.57,113.26,112.48,113.1,10272,112.882,3423
2022-01-26 11:10:00+00:00,113.07,113.37,112.94,113.22,6053,113.205,2112
2022-01-26 11:15:00+00:00,113.22,113.71,113.09,113.59,8033,113.416,2679
2022-01-26 11:20:00+00:00,113.6,114.01,113.53,113.82,6487,113.79,2042
2022-01-26 11:25:00+00:00,113.84,114.11,113.68,113.68,6921,113.889,2483
2022-01-26 11:30:00+00:00,113.69,114.0,113.34,113.48,6695,113.701,2217
2022-01-26 11:35:00+00:00,113.46,113.67,113.21,113.56,4829,113.437,1496
2022-01-26 11:40:00+00:00,113.54,113.99,113.53,113.82,5261,113.826,1655
2022-01-26 11:45:00+00:00,113.84,114.06,113.38,113.52,7024,113.765,2125
2022-01-26 11:50:00+00:00,113.53,113.86,113.18,113.78,5787,113.468,1868
2022-01-26 11:55:00+00:00,113.79,113.86,113.42,113.6,4710,113.667,1533
2022-01-26 12:00:00+00:00,113.6,113.94,113.6,113.77,4553,113.808,1613
2022-01-26 12:05:00+00:00,113.77,113.99,113.53,113.84,5272,113.767,1780
2022-01-26 12:10:00+00:00,113.82,114.26,113.66,113.98,6016,113.964,2014
2022-01-26 12:15:00+00:00,113.97,114.3,113.85,114.1,4383,114.13,1433
2022-01-26 12:20:00+00:00,114.1,114.26,113.9,114.0,4564,114.09,1665
2022-01-26 12:25:00+00:00,113.98,114.38,113.92,114.36,5441,114.19,1763
2022-01-26 12:30:00+00:00,114.35,114.45,114.21,114.41,3957,114.35,1690
2022-01-26 12:35:00+00:00,114.4,115.0,114.38,114.95,7125,114.728,2262
2022-01-26 12:40:00+00:00,114.96,115.7,114.94,115.51,10256,115.31,3311
2022-01-26 12:45:00+00:00,115.53,115.55,115.23,115.35,7537,115.373,2522
2022-01-26 12:50:00+00:00,115.35,115.42,115.07,115.36,5687,115.275,1598
2022-01-26 12:55:00+00:00,115.38,115.81,115.18,115.6,7889,115.567,2278
2022-01-26 13:00:00+00:00,115.62,115.67,114.73,114.88,9316,115.098,3292
2022-01-26 13:05:00+00:00,114.88,115.05,114.65,115.02,5951,114.875,2007
2022-01-26 13:10:00+00:00,115.0,115.43,114.93,115.32,6236,115.167,1947
2022-01-26 13:15:00+00:00,115.33,115.58,115.26,115.36,5376,115.412,1816
2022-01-26 13:20:00+00:00,115.37,115.39,115.03,115.31,5512,115.219,1817
2022-01-26 13:25:00+00:00,115.28,115.68,115.17,115.52,5011,115.436,1611
2022-01-26 13:30:00+00:00,115.53,115.74,115.04,115.14,7855,115.402,2355
2022-01-26 13:35:00+00:00,115.12,115.27,114.93,114.98,3932,115.062,1252
2022-01-26 13:40:00+00:00,114.99,115.07,114.68,114.78,4492,114.819,1799
2022-01-26 13:45:00+00:00,114.78,114.8,114.51,114.62,5896,114.633,1890
2022-01-26 13:50:00+00:00,114.58,115.26,114.51,115.25,7152,114.884,2143
2022-01-26 13:55:00+00:00,115.23,115.33,114.86,114.89,5597,115.133,1825
2022-01-26 14:00:00+00:00,114.93,116.84,114.9,116.07,18842,116.062,9002
2022-01-26 14:05:00+00:00,116.06,117.16,116.01,116.39,11236,116.685,4369
2022-01-26 14:10:00+00:00,116.4,116.71,113.63,114.02,16527,115.324,5696
2022-01-26 14:15:00+00:00,114.06,114.56,113.51,113.93,15907,114.012,6158
2022-01-26 14:20:00+00:00,113.96,114.04,113.3,113.83,11170,113.671,3614
2022-01-26 14:25:00+00:00,113.84,115.09,113.79,114.91,12434,114.637,4262
2022-01-26 14:30:00+00:00,114.91,115.04,113.38,113.67,13601,114.349,5094
2022-01-26 14:35:00+00:00,113.66,115.36,113.16,114.98,16618,114.097,6142
2022-01-26 14:40:00+00:00,114.98,115.29,112.91,112.92,14235,114.045,5837
2022-01-26 14:45:00+00:00,112.92,113.06,111.1,111.38,19757,111.811,7599
2022-01-26 14:50:00+00:00,111.4,112.98,111.13,111.99,14418,111.845,6414
2022-01-26 14:55:00+00:00,112.01,112.4,111.25,111.69,10935,111.631,5032
2022-01-26 15:00:00+00:00,111.67,111.67,109.39,109.88,18815,110.234,8158
2022-01-26 15:05:00+00:00,109.85,111.97,108.66,108.66,15648,109.196,6336
2022-01-26 15:10:00+00:00,108.65,110.27,108.64,109.78,14758,109.686,6384
2022-01-26 15:15:00+00:00,109.88,110.23,109.31,109.4,10459,109.694,4802
2022-01-26 15:20:00+00:00,109.43,109.93,108.63,109.1,11243,109.283,4615
2022-01-26 15:25:00+00:00,109.09,111.38,109.08,111.22,18046,110.419,6585
2022-01-26 15:30:00+00:00,111.19,111.6,110.19,110.29,13172,110.991,5492
2022-01-26 15:35:00+00:00,110.28,110.84,109.32,110.38,15472,110.273,5732
2022-01-26 15:40:00+00:00,110.38,111.46,110.06,110.78,12406,110.857,4961
2022-01-26 15:45:00+00:00,110.79,111.35,110.01,110.67,12373,110.704,4865
2022-01-26 15:50:00+00:00,110.71,110.76,109.33,110.43,15119,109.927,6303
2022-01-26 15:55:00+00:00,110.44,111.0,109.8,110.71,21096,110.477,10334
2022-01-27 09:30:00+00:00,111.96,112.75,110.26,110.42,30604,111.534,12665
2022-01-27 09:35:00+00:00,110.38,111.72,110.35,110.77,19428,111.066,8782
2022-01-27 09:40:00+00:00,110.77,112.0,110.69,111.55,17791,111.408,7286
2022-01-27 09:45:00+00:00,111.59,111.79,110.49,111.53,14931,111.05,6378
2022-01-27 09:50:00+00:00,111.5,111.83,110.82,111.55,14972,111.306,5450
2022-01-27 09:55:00+00:00,111.55,111.83,109.94,110.35,20943,110.603,7758
2022-01-27 10:00:00+00:00,110.37,110.41,109.56,110.24,13826,109.948,5431
2022-01-27 10:05:00+00:00,110.2,110.72,109.86,110.51,12436,110.245,4662
2022-01-27 10:10:00+00:00,110.53,110.72,110.02,110.35,11289,110.351,4315
2022-01-27 10:15:00+00:00,110.36,110.44,109.35,109.45,11331,109.823,4711
2022-01-27 10:20:00+00:00,109.47,109.7,108.12,108.16,20431,108.954,7458
2022-01-27 10:25:00+00:00,108.21,108.4,107.3,107.77,27987,107.773,9710
2022-01-27 10:30:00+00:00,107.77,108.28,107.39,108.18,17906,107.761,6635
2022-01-27 10:35:00+00:00,108.16,108.38,107.09,107.19,16443,107.801,6747
2022-01-27 10:40:00+00:00,107.2,107.63,107.01,107.34,16949,107.304,6431
2022-01-27 10:45:00+00:00,107.34,107.53,106.37,106.77,20164,106.935,7394
2022-01-27 10:50:00+00:00,106.77,107.23,106.61,107.12,13576,106.94,5363
2022-01-27 10:55:00+00:00,107.13,107.65,107.08,107.46,12081,107.384,5643
2022-01-27 11:00:00+00:00,107.45,108.03,107.42,107.6,11381,107.737,5013
2022-01-27 11:05:00+00:00,107.59,107.83,106.69,106.92,13334,107.215,5504
2022-01-27 11:10:00+00:00,106.96,107.69,106.85,107.46,10848,107.305,4167
2022-01-27 11:15:00+00:00,107.45,107.46,106.77,107.13,11194,107.041,4221
2022-01-27 11:20:00+00:00,107.11,107.27,106.56,106.71,9357,106.965,3276
2022-01-27 11:25:00+00:00,106.72,106.78,106.14,106.38,10242,106.373,3979
2022-01-27 11:30:00+00:00,106.36,106.93,106.28,106.91,9303,106.55,3698
2022-01-27 11:35:00+00:00,106.91,107.28,106.61,106.76,10223,106.964,3968
2022-01-27 11:40:00+00:00,106.76,107.31,106.65,106.86,10086,106.981,3851
2022-01-27 11:45:00+00:00,106.87,106.88,105.81,106.09,11728,106.359,4683
2022-01-27 11:50:00+00:00,106.1,106.16,105.65,106.0,9658,105.905,3715
2022-01-27 11:55:00+00:00,106.0,106.1,105.32,105.43,11922,105.615,4741
2022-01-27 12:00:00+00:00,105.42,106.04,105.22,106.0,11985,105.577,4635
2022-01-27 12:05:00+00:00,105.99,105.99,105.06,105.22,10919,105.448,4091
2022-01-27 12:10:00+00:00,105.24,105.34,104.85,105.12,11078,105.052,4088
2022-01-27 12:15:00+00:00,105.12,105.12,104.23,104.38,11676,104.608,4520
2022-01-27 12:20:00+00:00,104.39,104.54,104.08,104.41,11600,104.305,4485
2022-01-27 12:25:00+00:00,104.42,104.82,104.33,104.59,10067,104.572,3841
2022-01-27 12:30:00+00:00,104.58,104.71,104.09,104.17,8702,104.377,3568
2022-01-27 12:35:00+00:00,104.18,104.31,103.87,104.26,9456,104.121,3788
2022-01-27 12:40:00+00:00,104.24,104.6,103.84,104.36,11510,104.258,4312
2022-01-27 12:45:00+00:00,104.37,104.37,103.76,103.92,10139,103.979,3461
2022-01-27 12:50:00+00:00,103.91,104.82,103.88,104.73,10443,104.413,3756
2022-01-27 12:55:00+00:00,104.7,105.24,104.61,104.85,13833,104.976,4661
2022-01-27 13:00:00+00:00,104.84,105.34,104.32,104.44,11244,104.895,4034
2022-01-27 13:05:00+00:00,104.44,104.52,103.79,104.04,10825,104.077,4090
2022-01-27 13:10:00+00:00,104.06,104.07,103.61,103.93,9149,103.806,3632
2022-01-27 13:15:00+00:00,103.93,104.42,103.6,103.69,10677,103.929,3863
2022-01-27 13:20:00+00:00,103.67,103.75,103.11,103.23,8857,103.426,3534
2022-01-27 13:25:00+00:00,103.24,103.57,103.03,103.15,8231,103.304,3563
2022-01-27 13:30:00+00:00,103.15,103.78,103.09,103.42,11979,103.41,5045
2022-01-27 13:35:00+00:00,103.43,103.87,103.05,103.14,10493,103.454,4095
2022-01-27 13:40:00+00:00,103.13,103.5,102.95,103.43,9447,103.246,4091
2022-01-27 13:45:00+00:00,103.42,103.81,103.22,103.66,8151,103.435,3061
2022-01-27 13:50:00+00:00,103.66,103.84,103.15,103.33,7043,103.41,2496
2022-01-27 13:55:00+00:00,103.33,104.4,103.24,104.02,11562,103.944,4477
2022-01-27 14:00:00+00:00,104.01,104.95,103.95,104.68,14896,104.563,5232
2022-01-27 14:05:00+00:00,104.68,105.07,104.15,104.37,10321,104.595,4278
2022-01-27 14:10:00+00:00,104.36,104.67,104.02,104.16,7916,104.316,2985
2022-01-27 14:15:00+00:00,104.15,104.29,103.73,104.0,7290,103.978,2453
2022-01-27 14:20:00+00:00,103.98,104.03,103.31,103.39,9370,103.689,3132
2022-01-27 14:25:00+00:00,103.37,103.57,103.17,103.45,6916,103.372,2471
2022-01-27 14:30:00+00:00,103.45,103.68,102.61,102.75,10337,103.08,4027
2022-01-27 14:35:00+00:00,102.77,103.49,102.7,103.2,8645,103.11,3494
2022-01-27 14:40:00+00:00,103.22,104.21,103.09,104.08,12466,103.919,4949
2022-01-27 14:45:00+00:00,104.07,104.45,103.75,103.9,10417,104.173,3643
2022-01-27 14:50:00+00:00,103.89,103.89,103.2,103.29,9566,103.535,3429
2022-01-27 14:55:00+00:00,103.29,103.9,103.1,103.58,9733,103.464,3706
2022-01-27 15:00:00+00:00,103.59,104.03,103.33,103.45,9040,103.752,3634
2022-01-27 15:05:00+00:00,103.44,104.15,103.28,103.54,8152,103.688,2993
2022-01-27 15:10:00+00:00,103.53,103.61,102.89,102.95,10167,103.176,3690
2022-01-27 15:15:00+00:00,102.96,102.97,102.42,102.9,13524,102.629,5796
2022-01-27 15:20:00+00:00,102.9,103.06,102.06,102.31,13586,102.418,4312
2022-01-27 15:25:00+00:00,102.31,102.79,102.21,102.49,11058,102.504,4534
2022-01-27 15:30:00+00:00,102.45,102.92,102.14,102.26,10813,102.526,4392
2022-01-27 15:35:00+00:00,102.27,102.48,101.94,102.22,11777,102.15,5329
2022-01-27 15:40:00+00:00,102.22,103.31,102.13,102.95,13391,102.795,5784
2022-01-27 15:45:00+00:00,102.97,103.42,102.59,102.92,15304,103.016,7120
2022-01-27 15:50:00+00:00,102.87,102.87,102.45,102.65,12902,102.644,6643
2022-01-27 15:55:00+00:00,102.64,102.81,102.44,102.57,17533,102.653,9441
2022-01-28 09:30:00+00:00,101.55,103.38,101.38,101.45,27664,102.226,8818
2022-01-28 09:35:00+00:00,101.46,101.75,100.75,101.3,18226,101.211,6584
2022-01-28 09:40:00+00:00,101.4,101.53,100.39,100.42,14033,100.971,5230
2022-01-28 09:45:00+00:00,100.45,100.86,100.22,100.67,13441,100.533,5106
2022-01-28 09:50:00+00:00,100.73,100.83,99.85,99.99,15724,100.341,5904
2022-01-28 09:55:00+00:00,100.0,100.12,99.42,100.07,16852,99.8,6621
2022-01-28 10:00:00+00:00,100.03,100.32,99.35,99.74,13847,99.685,5023
2022-01-28 10:05:00+00:00,99.74,100.11,99.6,99.81,12017,99.827,4552
2022-01-28 10:10:00+00:00,99.82,100.77,99.82,100.27,14329,100.406,5566
2022-01-28 10:15:00+00:00,100.26,101.76,100.17,101.7,14026,100.986,4964
2022-01-28 10:20:00+00:00,101.7,102.28,101.41,101.56,16428,101.808,5769
2022-01-28 10:25:00+00:00,101.57,101.87,101.15,101.38,11462,101.47,4532
2022-01-28 10:30:00+00:00,101.39,101.92,101.12,101.27,13181,101.462,5545
2022-01-28 10:35:00+00:00,101.29,102.21,100.87,101.89,13872,101.623,4860
2022-01-28 10:40:00+00:00,101.88,102.31,101.63,101.82,10883,101.91,4078
2022-01-28 10:45:00+00:00,101.81,103.64,101.81,103.62,18339,102.838,6358
2022-01-28 10:50:00+00:00,103.61,103.82,103.23,103.65,15870,103.569,6159
2022-01-28 10:55:00+00:00,103.65,103.73,103.17,103.49,15543,103.435,6701
2022-01-28 11:00:00+00:00,103.49,103.65,102.71,102.93,12709,103.162,5011
2022-01-28 11:05:00+00:00,102.93,103.7,102.86,103.7,11376,103.217,4587
2022-01-28 11:10:00+00:00,103.7,104.68,103.57,104.59,13414,104.277,5537
2022-01-28 11:15:00+00:00,104.6,104.89,104.58,104.71,12920,104.706,4984
2022-01-28 11:20:00+00:00,104.7,104.95,103.96,104.17,13101,104.382,5258
2022-01-28 11:25:00+00:00,104.16,104.55,103.76,103.76,11633,104.109,4718
2022-01-28 11:30:00+00:00,103.8,103.85,103.21,103.53,11098,103.479,4258
2022-01-28 11:35:00+00:00,103.55,104.03,103.37,103.66,10417,103.719,3997
2022-01-28 11:40:00+00:00,103.65,103.65,103.16,103.37,9674,103.382,3268
2022-01-28 11:45:00+00:00,103.39,103.72,103.22,103.61,8079,103.47,2832
2022-01-28 11:50:00+00:00,103.62,103.8,103.33,103.45,7028,103.575,2723
2022-01-28 11:55:00+00:00,103.45,104.54,103.43,104.43,10553,104.196,3856
2022-01-28 12:00:00+00:00,104.44,104.6,103.97,104.53,8905,104.29,3031
2022-01-28 12:05:00+00:00,104.54,104.66,104.17,104.42,7927,104.403,2673
2022-01-28 12:10:00+00:00,104.43,104.55,103.88,104.07,8699,104.152,2998
2022-01-28 12:15:00+00:00,104.08,104.62,103.9,104.44,7233,104.175,2634
2022-01-28 12:20:00+00:00,104.44,104.45,103.36,103.55,10011,103.823,3414
2022-01-28 12:25:00+00:00,103.5,103.64,103.26,103.43,6464,103.424,2362
2022-01-28 12:30:00+00:00,103.43,103.5,103.03,103.11,7513,103.244,2760
2022-01-28 12:35:00+00:00,103.14,103.35,102.83,102.92,9316,103.067,3307
2022-01-28 12:40:00+00:00,102.92,103.7,102.9,103.67,7851,103.279,2839
2022-01-28 12:45:00+00:00,103.65,103.86,103.33,103.5,6547,103.539,2256
2022-01-28 12:50:00+00:00,103.49,103.51,102.91,102.99,6707,103.144,2613
2022-01-28 12:55:00+00:00,102.96,103.28,102.81,103.07,5438,103.081,1924
2022-01-28 13:00:00+00:00,103.07,103.84,103.02,103.32,6718,103.404,2146
2022-01-28 13:05:00+00:00,103.31,103.88,103.2,103.76,6005,103.564,1942
2022-01-28 13:10:00+00:00,103.76,103.83,103.45,103.61,4171,103.647,1484
2022-01-28 13:15:00+00:00,103.58,103.77,103.4,103.47,3706,103.583,1350
2022-01-28 13:20:00+00:00,103.48,103.48,102.89,103.11,6529,103.121,2099
2022-01-28 13:25:00+00:00,103.09,103.14,102.47,102.91,8786,102.756,2875
2022-01-28 13:30:00+00:00,102.94,103.51,102.93,103.23,6351,103.299,2067
2022-01-28 13:35:00+00:00,103.23,103.57,102.98,103.06,5434,103.227,1875
2022-01-28 13:40:00+00:00,103.05,103.32,102.8,102.99,5154,103.064,2113
2022-01-28 13:45:00+00:00,103.0,103.27,102.68,102.7,6116,102.941,2421
2022-01-28 13:50:00+00:00,102.7,102.95,102.51,102.74,5872,102.728,2291
2022-01-28 13:55:00+00:00,102.73,103.16,102.62,102.77,5377,102.898,2101
2022-01-28 14:00:00+00:00,102.75,103.26,102.48,102.48,6473,102.901,2764
2022-01-28 14:05:00+00:00,102.48,102.52,101.61,101.7,11871,101.989,3888
2022-01-28 14:10:00+00:00,101.72,101.87,101.17,101.17,9183,101.458,2805
2022-01-28 14:15:00+00:00,101.18,101.33,100.96,101.05,8521,101.146,2839
2022-01-28 14:20:00+00:00,101.02,101.11,100.57,100.65,8879,100.902,2927
2022-01-28 14:25:00+00:00,100.67,100.98,100.57,100.85,8588,100.793,3136
2022-01-28 14:30:00+00:00,100.83,101.25,100.28,100.9,10251,100.784,4216
2022-01-28 14:35:00+00:00,100.89,101.29,100.85,101.22,6731,101.073,2472
2022-01-28 14:40:00+00:00,101.22,101.84,101.21,101.7,9219,101.578,3524
2022-01-28 14:45:00+00:00,101.71,102.09,101.43,102.0,9202,101.753,3321
2022-01-28 14:50:00+00:00,102.0,102.04,101.53,101.77,6766,101.809,2794
2022-01-28 14:55:00+00:00,101.78,102.5,101.74,102.38,8827,102.277,3295
2022-01-28 15:00:00+00:00,102.39,102.79,102.31,102.6,8485,102.555,3292
2022-01-28 15:05:00+00:00,102.62,102.83,102.3,102.73,6321,102.533,2797
2022-01-28 15:10:00+00:00,102.75,102.8,102.08,102.4,9256,102.382,3948
2022-01-28 15:15:00+00:00,102.41,102.88,102.41,102.77,8173,102.687,3347
2022-01-28 15:20:00+00:00,102.76,103.48,102.61,103.3,10082,103.188,3916
2022-01-28 15:25:00+00:00,103.32,103.53,103.01,103.11,9097,103.221,3936
2022-01-28 15:30:00+00:00,103.12,103.65,102.53,103.51,12709,103.04,4845
2022-01-28 15:35:00+00:00,103.51,103.85,103.37,103.71,10607,103.669,4167
2022-01-28 15:40:00+00:00,103.71,104.32,103.63,104.3,12569,103.941,4372
2022-01-28 15:45:00+00:00,104.29,104.58,104.01,104.52,11051,104.305,4320
2022-01-28 15:50:00+00:00,104.53,105.07,104.53,104.97,15422,104.913,6307
2022-01-28 15:55:00+00:00,104.98,105.4,104.7,105.24,18614,105.147,8458
2022-01-31 09:30:00+00:00,107.93,108.83,106.9,108.09,24425,107.752,7819
2022-01-31 09:35:00+00:00,108.16,108.47,107.11,107.99,14593,107.807,5465
2022-01-31 09:40:00+00:00,107.97,108.65,107.77,108.12,14382,108.181,5230
2022-01-31 09:45:00+00:00,108.15,108.52,107.46,107.6,12401,108.037,4320
2022-01-31 09:50:00+00:00,107.63,109.07,107.15,108.99,16188,108.093,4994
2022-01-31 09:55:00+00:00,108.95,109.17,108.56,109.07,13543,108.906,3762
2022-01-31 10:00:00+00:00,109.09,109.69,108.92,109.65,13910,109.235,4397
2022-01-31 10:05:00+00:00,109.65,110.5,109.57,110.45,17449,110.081,5064
2022-01-31 10:10:00+00:00,110.44,110.74,109.82,110.12,18530,110.214,6650
2022-01-31 10:15:00+00:00,110.13,110.66,110.03,110.35,15445,110.311,4832
2022-01-31 10:20:00+00:00,110.36,110.94,110.11,110.67,14991,110.617,4692
2022-01-31 10:25:00+00:00,110.69,111.1,109.94,110.16,17171,110.581,6122
2022-01-31 10:30:00+00:00,110.17,110.64,109.91,110.62,13719,110.271,4859
2022-01-31 10:35:00+00:00,110.6,110.9,110.27,110.63,11365,110.588,3969
2022-01-31 10:40:00+00:00,110.63,111.17,110.01,110.82,15147,110.566,4913
2022-01-31 10:45:00+00:00,110.83,110.84,110.21,110.6,10633,110.564,3320
2022-01-31 10:50:00+00:00,110.61,111.24,110.59,110.91,14237,110.988,4764
2022-01-31 10:55:00+00:00,110.91,111.19,110.71,111.03,10806,110.994,3501
2022-01-31 11:00:00+00:00,111.02,111.86,110.99,111.62,13242,111.593,4335
2022-01-31 11:05:00+00:00,111.64,111.69,111.0,111.02,10071,111.36,3386
2022-01-31 11:10:00+00:00,111.01,111.15,110.59,111.06,12507,110.87,4027
2022-01-31 11:15:00+00:00,111.09,111.09,110.47,110.66,9612,110.733,3450
2022-01-31 11:20:00+00:00,110.66,111.34,110.66,110.98,10756,111.041,3653
2022-01-31 11:25:00+00:00,110.98,111.46,110.95,111.17,9995,111.269,3425
2022-01-31 11:30:00+00:00,111.19,111.74,111.02,111.72,9900,111.436,3535
2022-01-31 11:35:00+00:00,111.73,111.92,111.57,111.62,7922,111.725,2736
2022-01-31 11:40:00+00:00,111.62,111.97,111.43,111.93,9693,111.71,2990
2022-01-31 11:45:00+00:00,111.92,112.07,111.8,111.9,8666,111.924,3203
2022-01-31 11:50:00+00:00,111.89,112.33,111.76,112.3,9975,112.101,3417
2022-01-31 11:55:00+00:00,112.29,112.75,112.26,112.44,11172,112.521,3978
2022-01-31 12:00:00+00:00,112.45,112.54,112.09,112.31,7630,112.317,2554
2022-01-31 12:05:00+00:00,112.31,112.48,111.96,112.03,7232,112.232,2317
2022-01-31 12:10:00+00:00,112.05,112.21,111.81,111.88,6407,112.048,2087
2022-01-31 12:15:00+00:00,111.89,112.38,111.7,112.27,10138,112.068,3541
2022-01-31 12:20:00+00:00,112.27,112.37,111.52,111.67,10123,112.002,3322
2022-01-31 12:25:00+00:00,111.66,111.82,111.46,111.76,8273,111.627,2587
2022-01-31 12:30:00+00:00,111.79,111.98,111.6,111.62,7279,111.831,2306
2022-01-31 12:35:00+00:00,111.63,112.05,111.57,112.03,7078,111.806,2272
2022-01-31 12:40:00+00:00,112.03,112.21,111.81,112.07,6883,111.988,2038
2022-01-31 12:45:00+00:00,112.11,112.59,112.11,112.53,7483,112.391,2237
2022-01-31 12:50:00+00:00,112.52,112.58,112.32,112.42,5588,112.43,1719
2022-01-31 12:55:00+00:00,112.42,112.56,112.2,112.35,5178,112.386,1748
2022-01-31 13:00:00+00:00,112.35,112.35,111.95,112.02,5866,112.144,2035
2022-01-31 13:05:00+00:00,112.02,112.33,111.95,112.06,5580,112.154,1935
2022-01-31 13:10:00+00:00,112.04,112.18,111.8,111.91,6642,111.992,2602
2022-01-31 13:15:00+00:00,111.92,111.99,111.73,111.98,5434,111.865,2169
2022-01-31 13:20:00+00:00,111.97,112.05,111.53,111.62,6042,111.791,2500
2022-01-31 13:25:00+00:00,111.62,111.63,111.2,111.32,7432,111.427,2734
2022-01-31 13:30:00+00:00,111.33,111.57,111.17,111.32,7332,111.364,2214
2022-01-31 13:35:00+00:00,111.32,111.73,111.21,111.6,6538,111.514,2119
2022-01-31 13:40:00+00:00,111.61,111.93,111.48,111.52,7263,111.731,2488
2022-01-31 13:45:00+00:00,111.51,111.79,111.49,111.75,4151,111.681,1494
2022-01-31 13:50:00+00:00,111.73,111.85,111.6,111.75,4232,111.732,1636
2022-01-31 13:55:00+00:00,111.75,111.84,111.54,111.82,4394,111.711,1630
2022-01-31 14:00:00+00:00,111.82,111.92,111.41,111.54,6114,111.669,2360
2022-01-31 14:05:00+00:00,111.53,112.17,111.52,111.87,9170,111.937,3045
2022-01-31 14:10:00+00:00,111.89,112.05,111.79,111.94,5754,111.931,1830
2022-01-31 14:15:00+00:00,111.95,112.01,111.82,111.89,4157,111.914,1303
2022-01-31 14:20:00+00:00,111.88,112.14,111.67,112.08,5600,111.904,1937
2022-01-31 14:25:00+00:00,112.08,112.54,112.04,112.49,9881,112.325,3177
2022-01-31 14:30:00+00:00,112.5,112.51,112.25,112.46,6054,112.363,2202
2022-01-31 14:35:00+00:00,112.47,112.82,112.46,112.8,9681,112.628,3114
2022-01-31 14:40:00+00:00,112.8,113.31,112.59,113.28,12425,112.856,4352
2022-01-31 14:45:00+00:00,113.27,113.34,112.78,112.97,10721,113.028,3363
2022-01-31 14:50:00+00:00,112.97,113.19,112.87,112.96,8062,113.012,2711
2022-01-31 14:55:00+00:00,112.98,113.21,112.98,113.09,7753,113.109,2487
2022-01-31 15:00:00+00:00,113.07,113.43,112.87,113.21,9698,113.185,3134
2022-01-31 15:05:00+00:00,113.2,113.22,112.59,112.62,8730,112.88,2729
2022-01-31 15:10:00+00:00,112.64,112.69,112.06,112.12,11227,112.36,3272
2022-01-31 15:15:00+00:00,112.12,112.35,111.7,111.89,11061,112.014,3540
2022-01-31 15:20:00+00:00,111.89,112.55,111.84,112.4,13238,112.238,4222
2022-01-31 15:25:00+00:00,112.4,112.63,112.26,112.49,9860,112.48,3471
2022-01-31 15:30:00+00:00,112.48,113.43,112.29,113.35,16513,112.932,5185
2022-01-31 15:35:00+00:00,113.33,113.51,112.99,113.13,11817,113.233,4324
2022-01-31 15:40:00+00:00,113.14,113.34,113.05,113.19,9721,113.211,3564
2022-01-31 15:45:00+00:00,113.2,113.62,113.17,113.61,14485,113.374,4944
2022-01-31 15:50:00+00:00,113.6,114.27,113.59,114.06,18088,113.87,7597
2022-01-31 15:55:00+00:00,114.06,114.31,113.8,114.25,23588,114.104,11018
2022-02-01 09:30:00+00:00,116.7,117.03,114.93,115.28,33999,115.982,11090
2022-02-01 09:35:00+00:00,115.28,115.66,113.91,114.07,24574,114.655,8933
2022-02-01 09:40:00+00:00,114.05,114.89,113.13,113.48,23578,113.933,7696
2022-02-01 09:45:00+00:00,113.47,114.5,113.02,114.32,20982,113.805,6840
2022-02-01 09:50:00+00:00,114.3,115.0,114.2,114.33,21264,114.56,7212
2022-02-01 09:55:00+00:00,114.31,115.29,114.2,115.07,20211,114.595,7079
2022-02-01 10:00:00+00:00,115.08,115.19,113.15,113.33,21661,113.904,7756
2022-02-01 10:05:00+00:00,113.33,113.53,112.73,113.29,20771,113.14,6507
2022-02-01 10:10:00+00:00,113.28,113.7,112.85,113.48,19289,113.245,6348
2022-02-01 10:15:00+00:00,113.5,114.16,113.05,114.0,17914,113.714,6125
2022-02-01 10:20:00+00:00,114.04,115.17,113.99,115.08,21024,114.823,7143
2022-02-01 10:25:00+00:00,115.07,115.61,115.05,115.22,20510,115.295,7039
2022-02-01 10:30:00+00:00,115.22,115.89,115.1,115.26,19998,115.543,6878
2022-02-01 10:35:00+00:00,115.28,115.42,114.61,114.7,15504,114.98,5272
2022-02-01 10:40:00+00:00,114.71,115.14,113.91,113.98,13493,114.457,4549
2022-02-01 10:45:00+00:00,114.0,114.39,113.84,114.19,11349,114.1,4124
2022-02-01 10:50:00+00:00,114.17,114.7,114.04,114.63,9808,114.456,3586
2022-02-01 10:55:00+00:00,114.63,115.21,114.61,115.08,11020,114.946,3913
2022-02-01 11:00:00+00:00,115.07,115.31,114.86,115.14,11656,115.159,3930
2022-02-01 11:05:00+00:00,115.17,115.7,115.16,115.56,10659,115.479,3625
2022-02-01 11:10:00+00:00,115.57,116.3,115.3,116.25,13543,115.818,4720
2022-02-01 11:15:00+00:00,116.25,116.25,115.61,115.79,11461,115.971,3749
2022-02-01 11:20:00+00:00,115.8,115.85,115.13,115.28,11360,115.405,3433
2022-02-01 11:25:00+00:00,115.31,115.88,115.27,115.44,9084,115.568,3241
2022-02-01 11:30:00+00:00,115.42,115.78,115.1,115.69,9787,115.404,3514
2022-02-01 11:35:00+00:00,115.7,115.82,115.26,115.34,7563,115.499,2953
2022-02-01 11:40:00+00:00,115.34,115.57,115.28,115.43,6892,115.421,2549
2022-02-01 11:45:00+00:00,115.43,115.7,115.19,115.52,8596,115.44,3639
2022-02-01 11:50:00+00:00,115.52,115.62,115.15,115.5,7593,115.357,2823
2022-02-01 11:55:00+00:00,115.52,115.86,115.27,115.53,8248,115.574,2833
2022-02-01 12:00:00+00:00,115.54,115.67,115.13,115.18,8076,115.487,2996
2022-02-01 12:05:00+00:00,115.19,115.23,114.91,115.04,9253,115.061,2950
2022-02-01 12:10:00+00:00,115.04,115.04,114.38,114.52,9327,114.601,3154
2022-02-01 12:15:00+00:00,114.51,114.98,114.5,114.93,7124,114.735,2820
2022-02-01 12:20:00+00:00,114.93,115.37,114.8,115.27,8567,115.066,2852
2022-02-01 12:25:00+00:00,115.27,115.31,114.67,115.04,7048,114.968,2239
2022-02-01 12:30:00+00:00,115.04,115.2,114.16,114.36,8913,114.607,2986
2022-02-01 12:35:00+00:00,114.34,114.64,114.3,114.43,6248,114.452,2057
2022-02-01 12:40:00+00:00,114.41,114.82,114.36,114.7,6268,114.582,2166
2022-02-01 12:45:00+00:00,114.71,114.8,114.45,114.54,6055,114.636,2060
2022-02-01 12:50:00+00:00,114.53,115.05,114.48,114.96,7200,114.872,2290
2022-02-01 12:55:00+00:00,114.96,115.45,114.95,115.3,7701,115.272,2804
2022-02-01 13:00:00+00:00,115.28,115.55,115.03,115.12,7754,115.275,2764
2022-02-01 13:05:00+00:00,115.15,115.19,114.87,114.96,6549,115.057,2247
2022-02-01 13:10:00+00:00,114.95,115.18,114.91,115.05,5625,115.048,2073
2022-02-01 13:15:00+00:00,115.05,115.13,114.89,114.94,4847,115.005,1744
2022-02-01 13:20:00+00:00,114.93,115.04,114.68,114.74,6000,114.826,2123
2022-02-01 13:25:00+00:00,114.76,115.36,114.7,115.16,9162,115.103,3630
2022-02-01 13:30:00+00:00,115.15,115.29,114.62,114.78,7122,115.049,2882
2022-02-01 13:35:00+00:00,114.8,115.04,114.32,115.0,10412,114.659,4047
2022-02-01 13:40:00+00:00,115.0,115.15,114.83,114.94,7714,114.968,2951
2022-02-01 13:45:00+00:00,114.96,115.02,114.64,114.75,6354,114.798,2376
2022-02-01 13:50:00+00:00,114.76,114.78,114.37,114.48,6826,114.522,2718
2022-02-01 13:55:00+00:00,114.48,114.48,114.14,114.42,7217,114.296,2712
2022-02-01 14:00:00+00:00,114.42,114.63,114.3,114.48,6503,114.507,2545
2022-02-01 14:05:00+00:00,114.49,114.74,114.21,114.42,7751,114.485,2938
2022-02-01 14:10:00+00:00,114.42,114.69,113.88,114.13,10448,114.224,4112
2022-02-01 14:15:00+00:00,114.12,114.46,113.82,113.85,8448,114.074,3390
2022-02-01 14:20:00+00:00,113.85,113.91,113.23,113.46,9753,113.473,3793
2022-02-01 14:25:00+00:00,113.46,113.55,113.14,113.52,8706,113.32,3436
2022-02-01 14:30:00+00:00,113.53,113.88,113.52,113.81,10337,113.734,4265
2022-02-01 14:35:00+00:00,113.81,114.12,113.25,113.75,11510,113.769,4421
2022-02-01 14:40:00+00:00,113.75,114.23,113.62,114.1,7831,113.904,2896
2022-02-01 14:45:00+00:00,114.11,114.39,113.92,114.07,8120,114.113,2976
2022-02-01 14:50:00+00:00,114.06,114.17,113.74,114.11,7612,113.997,2807
2022-02-01 14:55:00+00:00,114.1,114.22,113.76,114.06,7441,114.025,2910
2022-02-01 15:00:00+00:00,114.04,114.94,113.93,114.71,11532,114.603,4306
2022-02-01 15:05:00+00:00,114.7,115.13,114.5,115.08,11028,114.87,4283
2022-02-01 15:10:00+00:00,115.08,115.14,114.76,115.04,10799,115.009,4471
2022-02-01 15:15:00+00:00,115.03,115.27,114.95,115.2,10177,115.123,3671
2022-02-01 15:20:00+00:00,115.2,115.43,115.16,115.4,9333,115.306,3676
2022-02-01 15:25:00+00:00,115.41,115.55,115.22,115.45,9466,115.379,3653
2022-02-01 15:30:00+00:00,115.45,116.29,115.45,116.28,16241,115.92,6413
2022-02-01 15:35:00+00:00,116.28,116.44,115.61,115.75,18457,116.089,6809
2022-02-01 15:40:00+00:00,115.73,116.28,115.72,116.21,13348,116.067,4992
2022-02-01 15:45:00+00:00,116.21,116.44,115.96,116.36,13853,116.207,6036
2022-02-01 15:50:00+00:00,116.37,116.83,116.23,116.76,20772,116.534,8924
2022-02-01 15:55:00+00:00,116.79,117.26,116.7,116.82,23573,116.967,9784
2022-02-02 09:30:00+00:00,129.89,130.06,125.63,126.89,64794,127.748,23137
2022-02-02 09:35:00+00:00,126.9,128.61,125.87,126.84,45771,127.475,18164
2022-02-02 09:40:00+00:00,126.88,127.16,124.89,125.35,39214,126.005,13454
2022-02-02 09:45:00+00:00,125.38,126.09,123.73,123.9,40143,125.003,14525
2022-02-02 09:50:00+00:00,123.87,125.99,123.83,125.98,33865,125.203,12595
2022-02-02 09:55:00+00:00,125.98,126.49,125.06,126.48,29014,125.857,10581
2022-02-02 10:00:00+00:00,126.48,127.22,126.08,127.09,31054,126.749,12124
2022-02-02 10:05:00+00:00,127.1,127.9,126.48,127.51,30048,127.304,11133
2022-02-02 10:10:00+00:00,127.52,127.79,125.51,125.88,28304,126.688,10099
2022-02-02 10:15:00+00:00,125.86,126.07,125.06,125.67,22382,125.618,7376
2022-02-02 10:20:00+00:00,125.69,126.07,124.54,124.7,23131,125.199,8199
2022-02-02 10:25:00+00:00,124.7,125.27,124.18,124.86,23410,124.706,8574
2022-02-02 10:30:00+00:00,124.88,125.38,124.01,124.07,21143,124.655,7392
2022-02-02 10:35:00+00:00,124.05,124.63,123.39,124.35,27732,123.994,9870
2022-02-02 10:40:00+00:00,124.32,124.9,123.65,124.74,20773,124.262,7528
2022-02-02 10:45:00+00:00,124.73,125.2,124.39,125.0,22004,124.838,7254
2022-02-02 10:50:00+00:00,124.98,125.18,123.76,123.9,19915,124.557,6766
2022-02-02 10:55:00+00:00,123.92,124.16,123.52,123.93,19690,123.794,6165
2022-02-02 11:00:00+00:00,123.93,124.33,122.64,122.64,26589,123.191,8223
2022-02-02 11:05:00+00:00,122.68,123.16,122.42,122.5,21580,122.73,6650
2022-02-02 11:10:00+00:00,122.47,122.57,121.1,121.5,29461,121.772,8907
2022-02-02 11:15:00+00:00,121.49,122.07,121.15,121.79,25863,121.686,8527
2022-02-02 11:20:00+00:00,121.77,122.79,121.68,122.23,29070,122.227,8662
2022-02-02 11:25:00+00:00,122.24,122.92,122.02,122.17,22109,122.573,6907
2022-02-02 11:30:00+00:00,122.17,122.18,121.55,121.59,18156,121.803,5581
2022-02-02 11:35:00+00:00,121.61,122.0,120.64,120.8,19368,121.365,6651
2022-02-02 11:40:00+00:00,120.82,121.65,120.73,121.55,21311,121.204,6633
2022-02-02 11:45:00+00:00,121.55,122.32,121.2,121.9,19816,121.916,6423
2022-02-02 11:50:00+00:00,121.9,122.65,121.7,122.18,19177,122.246,6181
2022-02-02 11:55:00+00:00,122.19,122.7,122.02,122.47,16806,122.382,5608
2022-02-02 12:00:00+00:00,122.47,122.48,121.67,121.94,15693,122.005,4942
2022-02-02 12:05:00+00:00,121.96,122.83,121.92,122.78,14752,122.405,4895
2022-02-02 12:10:00+00:00,122.78,123.59,122.71,123.41,23708,123.232,8606
2022-02-02 12:15:00+00:00,123.39,123.9,122.84,123.04,18369,123.41,6473
2022-02-02 12:20:00+00:00,123.04,123.44,122.81,122.94,11878,123.165,4092
2022-02-02 12:25:00+00:00,122.94,122.95,122.27,122.41,12227,122.642,4242
2022-02-02 12:30:00+00:00,122.4,122.43,122.01,122.35,10383,122.227,3543
2022-02-02 12:35:00+00:00,122.34,123.07,122.25,122.88,11964,122.665,4270
2022-02-02 12:40:00+00:00,122.9,123.7,122.87,123.59,15071,123.192,4576
2022-02-02 12:45:00+00:00,123.58,123.96,123.5,123.62,16415,123.734,5864
2022-02-02 12:50:00+00:00,123.62,124.28,123.43,124.06,16089,123.802,5503
2022-02-02 12:55:00+00:00,124.06,124.6,123.64,124.5,17363,124.115,5882
2022-02-02 13:00:00+00:00,124.51,124.86,123.94,124.27,20074,124.477,6764
2022-02-02 13:05:00+00:00,124.28,124.37,123.73,123.76,13785,123.985,4616
2022-02-02 13:10:00+00:00,123.79,124.53,123.55,124.46,14791,124.065,5308
2022-02-02 13:15:00+00:00,124.47,124.76,124.31,124.52,11845,124.514,3913
2022-02-02 13:20:00+00:00,124.52,124.97,123.88,123.98,15964,124.58,4986
2022-02-02 13:25:00+00:00,123.98,124.32,123.75,124.26,11553,123.981,4499
2022-02-02 13:30:00+00:00,124.28,124.41,123.82,123.87,9256,124.102,3259
2022-02-02 13:35:00+00:00,123.86,124.29,123.65,123.91,11446,123.959,4122
2022-02-02 13:40:00+00:00,123.9,124.09,123.15,123.26,11321,123.709,4113
2022-02-02 13:45:00+00:00,123.26,123.32,122.7,122.83,12115,123.054,4488
2022-02-02 13:50:00+00:00,122.8,123.04,122.46,122.59,11834,122.747,4011
2022-02-02 13:55:00+00:00,122.6,123.1,122.39,122.86,13610,122.744,4552
2022-02-02 14:00:00+00:00,122.87,123.38,122.78,123.17,12899,123.184,3993
2022-02-02 14:05:00+00:00,123.18,123.37,122.7,122.89,12743,122.984,4061
2022-02-02 14:10:00+00:00,122.89,123.43,122.61,122.75,13774,123.038,4739
2022-02-02 14:15:00+00:00,122.76,123.13,122.26,123.01,13881,122.604,4806
2022-02-02 14:20:00+00:00,123.0,123.02,122.1,122.2,11111,122.553,4079
2022-02-02 14:25:00+00:00,122.19,122.5,121.89,122.3,12992,122.215,4458
2022-02-02 14:30:00+00:00,122.31,122.98,122.26,122.86,14197,122.535,4605
2022-02-02 14:35:00+00:00,122.86,123.09,122.63,122.78,11348,122.846,4048
2022-02-02 14:40:00+00:00,122.79,123.5,122.79,123.3,15255,123.254,5716
2022-02-02 14:45:00+00:00,123.29,123.49,123.02,123.14,11435,123.234,4156
2022-02-02 14:50:00+00:00,123.16,123.32,122.73,122.88,10530,122.955,3818
2022-02-02 14:55:00+00:00,122.88,122.92,122.4,122.52,10532,122.625,3586
2022-02-02 15:00:00+00:00,122.54,122.91,122.1,122.64,13894,122.416,4508
2022-02-02 15:05:00+00:00,122.64,123.18,122.54,122.96,14984,122.904,5194
2022-02-02 15:10:00+00:00,123.0,123.65,122.66,123.24,16433,123.153,5559
2022-02-02 15:15:00+00:00,123.24,123.5,122.98,123.28,14926,123.254,5016
2022-02-02 15:20:00+00:00,123.28,123.69,123.04,123.16,12712,123.355,4746
2022-02-02 15:25:00+00:00,123.16,123.36,122.44,122.8,14114,122.896,5367
2022-02-02 15:30:00+00:00,122.8,123.08,122.43,122.66,12652,122.774,4626
2022-02-02 15:35:00+00:00,122.66,122.88,122.32,122.38,12394,122.531,4607
2022-02-02 15:40:00+00:00,122.38,122.49,122.09,122.46,12326,122.311,5047
2022-02-02 15:45:00+00:00,122.45,122.98,122.4,122.88,15749,122.745,6279
2022-02-02 15:50:00+00:00,122.85,122.93,121.84,122.5,19622,122.299,8416
2022-02-02 15:55:00+00:00,122.48,122.9,122.37,122.76,21997,122.673,9647
2022-02-03 09:30:00+00:00,120.23,120.6,118.81,119.92,30519,119.9,11997
2022-02-03 09:35:00+00:00,119.95,121.29,119.4,121.08,24229,120.435,10254
2022-02-03 09:40:00+00:00,121.08,121.56,120.54,121.2,19131,121.038,7499
2022-02-03 09:45:00+00:00,121.18,121.25,119.66,120.25,18715,120.332,6894
2022-02-03 09:50:00+00:00,120.27,120.98,119.95,120.34,12203,120.424,4997
2022-02-03 09:55:00+00:00,120.34,121.28,119.91,120.86,14805,120.718,5504
2022-02-03 10:00:00+00:00,120.9,121.7,120.05,121.51,15058,121.016,5666
2022-02-03 10:05:00+00:00,121.47,122.74,121.4,122.68,20343,122.267,7710
2022-02-03 10:10:00+00:00,122.68,123.51,121.92,123.41,19802,122.622,7421
2022-02-03 10:15:00+00:00,123.42,124.61,123.28,124.56,26310,124.026,10144
2022-02-03 10:20:00+00:00,124.58,124.82,123.85,123.86,20605,124.379,8025
2022-02-03 10:25:00+00:00,123.85,124.64,123.54,124.62,18395,123.997,7126
2022-02-03 10:30:00+00:00,124.64,125.23,124.04,124.23,21752,124.578,7189
2022-02-03 10:35:00+00:00,124.25,124.46,123.64,124.07,15443,124.046,5783
2022-02-03 10:40:00+00:00,124.09,124.49,123.72,123.93,10328,124.025,3546
2022-02-03 10:45:00+00:00,123.94,124.41,123.7,123.71,14019,124.08,4710
2022-02-03 10:50:00+00:00,123.7,124.82,123.61,124.69,14721,124.265,4705
2022-02-03 10:55:00+00:00,124.72,125.37,124.45,124.62,17539,124.882,6488
2022-02-03 11:00:00+00:00,124.62,124.67,123.83,123.92,11991,124.25,4192
2022-02-03 11:05:00+00:00,123.92,124.63,123.75,124.36,11857,124.138,4109
2022-02-03 11:10:00+00:00,124.36,125.04,124.07,124.77,11838,124.592,3762
2022-02-03 11:15:00+00:00,124.77,125.06,124.45,124.83,9043,124.723,2853
2022-02-03 11:20:00+00:00,124.85,124.86,123.67,123.76,11492,124.081,3867
2022-02-03 11:25:00+00:00,123.75,123.95,123.12,123.35,12412,123.62,4231
2022-02-03 11:30:00+00:00,123.34,123.48,122.99,123.12,9515,123.211,3314
2022-02-03 11:35:00+00:00,123.12,123.59,123.08,123.41,9673,123.389,3052
2022-02-03 11:40:00+00:00,123.43,123.75,123.06,123.22,8928,123.391,3234
2022-02-03 11:45:00+00:00,123.21,123.52,122.57,122.57,10317,122.938,4059
2022-02-03 11:50:00+00:00,122.58,122.88,122.1,122.34,11165,122.484,4122
2022-02-03 11:55:00+00:00,122.36,122.63,121.93,121.96,9772,122.396,3194
2022-02-03 12:00:00+00:00,121.96,122.35,121.29,121.42,11646,121.876,3977
2022-02-03 12:05:00+00:00,121.4,121.67,121.3,121.51,9605,121.475,3136
2022-02-03 12:10:00+00:00,121.48,121.9,121.22,121.88,10269,121.541,3505
2022-02-03 12:15:00+00:00,121.88,121.89,121.09,121.12,7961,121.541,2820
2022-02-03 12:20:00+00:00,121.15,121.67,121.13,121.61,8901,121.4,2814
2022-02-03 12:25:00+00:00,121.61,121.87,121.49,121.84,6013,121.661,2015
2022-02-03 12:30:00+00:00,121.81,121.98,121.34,121.6,8989,121.629,2967
2022-02-03 12:35:00+00:00,121.63,122.41,121.6,122.28,11772,122.208,4034
2022-02-03 12:40:00+00:00,122.27,122.53,121.57,121.64,8437,122.105,2915
2022-02-03 12:45:00+00:00,121.62,121.82,121.43,121.72,5515,121.668,1932
2022-02-03 12:50:00+00:00,121.75,122.03,121.58,121.79,6744,121.834,2188
2022-02-03 12:55:00+00:00,121.78,122.09,121.6,122.02,6534,121.833,2125
2022-02-03 13:00:00+00:00,122.02,122.03,121.71,121.83,4971,121.845,1372
2022-02-03 13:05:00+00:00,121.81,122.28,121.75,121.91,6345,122.001,2077
2022-02-03 13:10:00+00:00,121.95,122.2,121.57,122.17,7721,121.889,2511
2022-02-03 13:15:00+00:00,122.19,122.32,121.88,122.13,6388,122.122,1910
2022-02-03 13:20:00+00:00,122.13,122.76,122.02,122.72,8287,122.507,3011
2022-02-03 13:25:00+00:00,122.72,122.8,122.31,122.4,7327,122.591,2623
2022-02-03 13:30:00+00:00,122.39,122.94,122.24,122.62,7422,122.611,2525
2022-02-03 13:35:00+00:00,122.64,122.74,121.93,122.16,7513,122.281,2773
2022-02-03 13:40:00+00:00,122.17,122.39,121.98,122.15,5290,122.187,1936
2022-02-03 13:45:00+00:00,122.17,122.48,122.07,122.21,4905,122.27,1811
2022-02-03 13:50:00+00:00,122.19,122.19,121.91,122.09,4725,122.032,1810
2022-02-03 13:55:00+00:00,122.1,122.34,121.8,122.1,5070,122.076,1817
2022-02-03 14:00:00+00:00,122.1,122.58,121.96,122.47,5953,122.245,2082
2022-02-03 14:05:00+00:00,122.46,122.76,122.31,122.38,5988,122.556,2160
2022-02-03 14:10:00+00:00,122.39,122.48,121.98,122.08,5903,122.126,2141
2022-02-03 14:15:00+00:00,122.07,122.21,121.93,122.01,5094,122.056,1964
2022-02-03 14:20:00+00:00,122.02,122.36,121.84,121.96,6318,122.083,2158
2022-02-03 14:25:00+00:00,121.97,122.22,121.6,121.72,5884,121.941,2255
2022-02-03 14:30:00+00:00,121.72,121.99,121.45,121.94,6105,121.749,2314
2022-02-03 14:35:00+00:00,121.95,122.07,121.28,121.44,7534,121.581,2770
2022-02-03 14:40:00+00:00,121.42,121.45,120.9,120.92,8039,121.21,2819
2022-02-03 14:45:00+00:00,120.93,121.29,120.76,121.08,10747,121.004,3346
2022-02-03 14:50:00+00:00,121.09,121.42,120.95,121.38,7778,121.148,2418
2022-02-03 14:55:00+00:00,121.38,121.74,121.33,121.6,7943,121.59,2531
2022-02-03 15:00:00+00:00,121.6,121.83,121.27,121.55,7934,121.552,2746
2022-02-03 15:05:00+00:00,121.56,121.83,121.51,121.57,7115,121.673,2560
2022-02-03 15:10:00+00:00,121.57,121.95,121.38,121.87,8270,121.706,2977
2022-02-03 15:15:00+00:00,121.88,122.21,121.69,122.15,8997,121.965,3237
2022-02-03 15:20:00+00:00,122.14,122.41,121.91,121.96,8943,122.177,3467
2022-02-03 15:25:00+00:00,121.95,121.96,121.42,121.61,8838,121.677,3322
2022-02-03 15:30:00+00:00,121.61,121.63,120.7,120.75,10831,121.059,3891
2022-02-03 15:35:00+00:00,120.75,121.11,120.36,120.7,12342,120.688,4395
2022-02-03 15:40:00+00:00,120.71,121.15,120.57,121.06,13465,120.862,4972
2022-02-03 15:45:00+00:00,121.05,121.08,120.22,120.52,12201,120.546,5011
2022-02-03 15:50:00+00:00,120.52,120.56,119.63,119.8,15572,120.008,6631
2022-02-03 15:55:00+00:00,119.77,120.53,119.75,120.08,20476,120.175,10155
2022-02-04 09:30:00+00:00,120.34,120.8,118.83,118.95,16496,119.851,5448
2022-02-04 09:35:00+00:00,118.97,119.84,118.58,119.63,13838,119.292,4869
2022-02-04 09:40:00+00:00,119.61,121.43,119.56,121.25,16326,120.787,5636
2022-02-04 09:45:00+00:00,121.21,121.73,120.53,120.76,15496,121.107,5870
2022-02-04 09:50:00+00:00,120.75,120.84,119.9,120.09,13606,120.302,5245
2022-02-04 09:55:00+00:00,120.1,121.42,120.05,121.39,13474,120.914,4978
2022-02-04 10:00:00+00:00,121.4,122.27,121.37,122.14,16634,121.894,5991
2022-02-04 10:05:00+00:00,122.14,122.63,121.67,121.71,12649,122.196,4535
2022-02-04 10:10:00+00:00,121.72,122.62,121.27,122.59,12846,121.943,4509
2022-02-04 10:15:00+00:00,122.59,123.2,122.49,122.77,14854,122.815,5508
2022-02-04 10:20:00+00:00,122.79,123.35,122.48,122.84,15894,123.036,5967
2022-02-04 10:25:00+00:00,122.86,123.55,122.48,122.51,15547,123.135,5582
2022-02-04 10:30:00+00:00,122.52,123.1,122.39,122.81,15205,122.774,5400
2022-02-04 10:35:00+00:00,122.79,122.87,122.18,122.51,11716,122.495,4027
2022-02-04 10:40:00+00:00,122.51,122.91,121.87,121.95,10616,122.344,3784
2022-02-04 10:45:00+00:00,121.93,121.97,121.58,121.83,12433,121.793,3820
2022-02-04 10:50:00+00:00,121.85,122.03,121.3,121.78,10619,121.617,3629
2022-02-04 10:55:00+00:00,121.77,122.08,121.28,121.3,11775,121.635,3857
2022-02-04 11:00:00+00:00,121.3,121.55,121.01,121.34,9278,121.265,3431
2022-02-04 11:05:00+00:00,121.34,121.5,120.86,121.02,10393,121.093,3523
2022-02-04 11:10:00+00:00,121.01,121.09,120.21,120.26,12789,120.476,4212
2022-02-04 11:15:00+00:00,120.25,120.56,119.56,120.44,16625,120.203,5446
2022-02-04 11:20:00+00:00,120.41,120.57,119.97,120.38,9115,120.275,3302
2022-02-04 11:25:00+00:00,120.38,121.15,120.36,121.05,11761,120.895,4350
2022-02-04 11:30:00+00:00,121.06,121.69,120.95,121.58,12222,121.339,4377
2022-02-04 11:35:00+00:00,121.58,121.98,121.53,121.66,12454,121.736,4325
2022-02-04 11:40:00+00:00,121.66,122.11,121.61,121.79,8336,121.8,2970
2022-02-04 11:45:00+00:00,121.78,122.36,121.69,121.81,9346,122.008,3251
2022-02-04 11:50:00+00:00,121.82,121.87,121.53,121.76,6598,121.693,2352
2022-02-04 11:55:00+00:00,121.78,122.26,121.63,121.67,9548,122.007,3076
2022-02-04 12:00:00+00:00,121.66,121.77,121.17,121.39,8433,121.39,2756
2022-02-04 12:05:00+00:00,121.38,121.52,121.04,121.44,8035,121.244,2455
2022-02-04 12:10:00+00:00,121.44,121.88,121.19,121.62,8818,121.535,2950
2022-02-04 12:15:00+00:00,121.64,121.91,121.32,121.52,5810,121.655,1977
2022-02-04 12:20:00+00:00,121.51,121.7,121.28,121.45,4445,121.489,1578
2022-02-04 12:25:00+00:00,121.44,121.68,121.18,121.38,5613,121.44,2078
2022-02-04 12:30:00+00:00,121.4,121.77,120.97,121.29,7117,121.387,2528
2022-02-04 12:35:00+00:00,121.27,121.63,121.15,121.6,5542,121.443,1907
2022-02-04 12:40:00+00:00,121.62,121.92,121.29,121.58,7123,121.635,2433
2022-02-04 12:45:00+00:00,121.58,121.99,121.51,121.95,5425,121.711,1775
2022-02-04 12:50:00+00:00,121.95,122.09,121.62,121.67,7700,121.814,2390
2022-02-04 12:55:00+00:00,121.71,121.82,121.57,121.81,4269,121.737,1557
2022-02-04 13:00:00+00:00,121.82,122.41,121.81,122.38,8891,122.123,2830
2022-02-04 13:05:00+00:00,122.39,122.47,122.13,122.29,6412,122.29,2156
2022-02-04 13:10:00+00:00,122.29,122.42,122.12,122.37,5727,122.283,1931
2022-02-04 13:15:00+00:00,122.36,122.5,122.08,122.21,6252,122.268,2237
2022-02-04 13:20:00+00:00,122.21,122.88,122.12,122.81,7901,122.564,2847
2022-02-04 13:25:00+00:00,122.81,122.9,122.42,122.78,7034,122.651,2678
2022-02-04 13:30:00+00:00,122.78,123.1,122.54,123.04,6961,122.818,2287
2022-02-04 13:35:00+00:00,123.06,123.07,122.58,122.71,6123,122.811,2002
2022-02-04 13:40:00+00:00,122.73,123.44,122.71,123.39,9003,123.094,3101
2022-02-04 13:45:00+00:00,123.4,123.55,123.08,123.43,9908,123.335,3043
2022-02-04 13:50:00+00:00,123.43,123.64,123.33,123.51,6972,123.485,2405
2022-02-04 13:55:00+00:00,123.51,123.58,123.28,123.51,4700,123.457,2094
2022-02-04 14:00:00+00:00,123.52,123.68,123.14,123.3,7184,123.376,2565
2022-02-04 14:05:00+00:00,123.29,123.79,123.24,123.7,5562,123.522,2110
2022-02-04 14:10:00+00:00,123.71,123.78,123.13,123.39,7371,123.391,2752
2022-02-04 14:15:00+00:00,123.4,123.51,122.98,122.99,4796,123.285,1792
2022-02-04 14:20:00+00:00,122.99,123.62,122.98,123.59,7156,123.33,2400
2022-02-04 14:25:00+00:00,123.58,123.84,123.57,123.76,6935,123.707,2341
2022-02-04 14:30:00+00:00,123.75,124.18,123.69,124.03,8299,123.937,3052
2022-02-04 14:35:00+00:00,124.02,124.35,124.02,124.23,6947,124.194,2899
2022-02-04 14:40:00+00:00,124.23,124.33,123.74,123.91,7233,124.035,2858
2022-02-04 14:45:00+00:00,123.9,124.14,123.78,124.09,5706,123.992,1868
2022-02-04 14:50:00+00:00,124.07,124.35,123.96,124.23,9075,124.144,2832
2022-02-04 14:55:00+00:00,124.22,124.46,124.13,124.42,5354,124.26,1857
2022-02-04 15:00:00+00:00,124.42,124.66,124.26,124.41,7626,124.452,2996
2022-02-04 15:05:00+00:00,124.41,124.67,124.37,124.54,5745,124.527,2339
2022-02-04 15:10:00+00:00,124.54,124.9,124.51,124.82,9181,124.772,3476
2022-02-04 15:15:00+00:00,124.82,124.96,124.48,124.55,8995,124.776,3027
2022-02-04 15:20:00+00:00,124.58,124.8,124.43,124.69,7560,124.594,2791
2022-02-04 15:25:00+00:00,124.68,124.83,124.31,124.52,7709,124.615,2628
2022-02-04 15:30:00+00:00,124.53,124.75,124.38,124.66,7055,124.573,3049
2022-02-04 15:35:00+00:00,124.66,124.8,124.43,124.47,6371,124.613,2630
2022-02-04 15:40:00+00:00,124.47,124.55,123.9,123.99,9599,124.162,3684
2022-02-04 15:45:00+00:00,123.99,124.14,123.41,123.59,11271,123.81,4460
2022-02-04 15:50:00+00:00,123.59,123.93,123.21,123.83,11393,123.538,5164
2022-02-04 15:55:00+00:00,123.83,123.88,123.55,123.6,12458,123.716,5721
2022-02-07 09:30:00+00:00,123.6,123.9,122.78,123.28,15389,123.346,5100
2022-02-07 09:35:00+00:00,123.31,124.7,123.24,124.65,11963,124.141,4763
2022-02-07 09:40:00+00:00,124.63,126.04,124.49,125.99,19770,125.457,7060
2022-02-07 09:45:00+00:00,125.99,126.28,125.36,125.65,17100,125.891,5620
2022-02-07 09:50:00+00:00,125.65,126.62,125.61,126.54,14868,126.303,5073
2022-02-07 09:55:00+00:00,126.52,126.56,125.91,126.29,12993,126.225,4237
2022-02-07 10:00:00+00:00,126.36,126.6,125.58,125.95,12328,125.997,4326
2022-02-07 10:05:00+00:00,125.95,126.81,125.7,126.76,13648,126.273,4094
2022-02-07 10:10:00+00:00,126.77,127.12,125.65,125.76,19350,126.313,6149
2022-02-07 10:15:00+00:00,125.76,126.11,125.11,125.57,17204,125.62,5265
2022-02-07 10:20:00+00:00,125.56,126.47,125.36,126.23,14985,126.078,4506
2022-02-07 10:25:00+00:00,126.24,126.9,126.06,126.44,11663,126.545,3404
2022-02-07 10:30:00+00:00,126.44,127.12,126.02,126.88,14251,126.529,4164
2022-02-07 10:35:00+00:00,126.89,127.25,126.66,126.79,13497,126.938,3981
2022-02-07 10:40:00+00:00,126.78,126.8,126.03,126.57,12637,126.342,3750
2022-02-07 10:45:00+00:00,126.55,126.81,126.13,126.4,11592,126.519,3076
2022-02-07 10:50:00+00:00,126.39,126.95,126.06,126.65,10684,126.611,2799
2022-02-07 10:55:00+00:00,126.65,127.3,126.39,127.08,12945,126.953,3620
2022-02-07 11:00:00+00:00,127.09,127.63,126.87,126.99,13378,127.269,4545
2022-02-07 11:05:00+00:00,126.99,127.24,126.4,126.56,11630,126.897,3353
2022-02-07 11:10:00+00:00,126.56,126.86,126.42,126.65,6862,126.66,1919
2022-02-07 11:15:00+00:00,126.64,126.71,126.03,126.24,8274,126.29,2647
2022-02-07 11:20:00+00:00,126.28,126.36,125.71,125.79,10062,125.974,2873
2022-02-07 11:25:00+00:00,125.78,126.14,125.71,125.84,8943,125.962,2493
2022-02-07 11:30:00+00:00,125.8,126.07,125.44,125.57,8397,125.687,2275
2022-02-07 11:35:00+00:00,125.57,125.71,124.95,125.15,11284,125.295,3130
2022-02-07 11:40:00+00:00,125.17,125.24,124.53,124.61,11150,124.947,3105
2022-02-07 11:45:00+00:00,124.62,124.91,124.34,124.7,8375,124.659,2701
2022-02-07 11:50:00+00:00,124.68,124.98,124.23,124.48,10061,124.57,3168
2022-02-07 11:55:00+00:00,124.48,124.94,124.44,124.74,8693,124.706,2791
2022-02-07 12:00:00+00:00,124.72,125.04,124.44,124.88,7874,124.725,2576
2022-02-07 12:05:00+00:00,124.87,124.91,124.25,124.31,6197,124.627,1914
2022-02-07 12:10:00+00:00,124.34,124.68,124.25,124.37,6369,124.457,2182
2022-02-07 12:15:00+00:00,124.35,124.84,124.07,124.54,6166,124.516,2054
2022-02-07 12:20:00+00:00,124.51,124.94,124.43,124.87,7424,124.715,2230
2022-02-07 12:25:00+00:00,124.86,125.01,124.38,124.43,6142,124.749,2309
2022-02-07 12:30:00+00:00,124.41,124.61,124.1,124.39,4547,124.414,1562
2022-02-07 12:35:00+00:00,124.39,124.59,123.78,124.06,7606,124.213,2685
2022-02-07 12:40:00+00:00,124.04,124.6,124.03,124.4,5715,124.375,2004
2022-02-07 12:45:00+00:00,124.38,124.87,124.33,124.78,5610,124.674,2084
2022-02-07 12:50:00+00:00,124.77,124.92,124.56,124.59,4600,124.768,1621
2022-02-07 12:55:00+00:00,124.6,125.06,124.55,124.9,5667,124.84,2085
2022-02-07 13:00:00+00:00,124.9,125.36,124.74,125.16,6442,125.052,2214
2022-02-07 13:05:00+00:00,125.16,125.52,125.02,125.48,6267,125.3,2109
2022-02-07 13:10:00+00:00,125.47,125.85,125.31,125.82,6982,125.641,2094
2022-02-07 13:15:00+00:00,125.82,125.92,125.63,125.76,5864,125.757,1916
2022-02-07 13:20:00+00:00,125.76,125.99,125.59,125.7,5892,125.799,1895
2022-02-07 13:25:00+00:00,125.69,125.97,125.59,125.85,5149,125.797,1583
2022-02-07 13:30:00+00:00,125.84,126.11,125.63,125.73,7515,125.91,2109
2022-02-07 13:35:00+00:00,125.75,125.96,125.66,125.83,4080,125.773,1276
2022-02-07 13:40:00+00:00,125.83,126.07,125.72,125.92,3940,125.932,1299
2022-02-07 13:45:00+00:00,125.92,125.96,125.27,125.41,5965,125.628,1770
2022-02-07 13:50:00+00:00,125.39,125.57,125.27,125.35,5597,125.417,1832
2022-02-07 13:55:00+00:00,125.35,125.84,125.33,125.7,5424,125.603,1640
2022-02-07 14:00:00+00:00,125.69,125.87,125.51,125.67,3505,125.69,1240
2022-02-07 14:05:00+00:00,125.67,125.67,125.1,125.18,4191,125.354,1494
2022-02-07 14:10:00+00:00,125.18,125.3,125.04,125.07,3303,125.183,1096
2022-02-07 14:15:00+00:00,125.06,125.32,124.95,125.14,4538,125.153,1521
2022-02-07 14:20:00+00:00,125.13,125.42,125.05,125.16,4304,125.213,1348
2022-02-07 14:25:00+00:00,125.16,125.73,125.13,125.72,5622,125.447,1857
2022-02-07 14:30:00+00:00,125.73,125.94,125.57,125.88,5910,125.752,1892
2022-02-07 14:35:00+00:00,125.89,126.07,125.63,125.76,5797,125.9,1864
2022-02-07 14:40:00+00:00,125.78,126.27,125.69,126.2,5785,126.045,1844
2022-02-07 14:45:00+00:00,126.18,126.25,125.73,125.74,5284,126.021,2039
2022-02-07 14:50:00+00:00,125.74,125.75,125.47,125.65,4575,125.614,1689
2022-02-07 14:55:00+00:00,125.65,125.83,125.45,125.63,5305,125.641,1889
2022-02-07 15:00:00+00:00,125.61,125.86,125.31,125.85,6398,125.604,2311
2022-02-07 15:05:00+00:00,125.84,125.96,125.35,125.75,6679,125.687,2396
2022-02-07 15:10:00+00:00,125.74,126.17,125.58,126.13,5762,125.897,2204
2022-02-07 15:15:00+00:00,126.15,126.17,125.79,125.8,5421,125.994,1975
2022-02-07 15:20:00+00:00,125.81,125.91,125.25,125.34,6205,125.602,2318
2022-02-07 15:25:00+00:00,125.34,125.53,124.75,124.9,8457,125.12,3078
2022-02-07 15:30:00+00:00,124.91,125.21,124.66,124.82,7192,124.911,2473
2022-02-07 15:35:00+00:00,124.84,124.94,124.11,124.15,9400,124.547,3163
2022-02-07 15:40:00+00:00,124.14,124.42,123.9,124.07,11175,124.141,3693
2022-02-07 15:45:00+00:00,124.04,124.26,123.8,123.82,8885,124.036,3394
2022-02-07 15:50:00+00:00,123.84,124.2,123.06,123.22,12208,123.594,5104
2022-02-07 15:55:00+00:00,123.25,123.74,122.99,123.67,16606,123.36,7733
2022-02-08 09:30:00+00:00,122.46,123.45,122.05,122.54,16527,122.678,5340
2022-02-08 09:35:00+00:00,122.57,124.69,122.56,124.33,16595,124.014,5179
2022-02-08 09:40:00+00:00,124.35,124.96,123.8,124.37,16341,124.366,5253
2022-02-08 09:45:00+00:00,124.33,124.93,123.94,124.72,12710,124.509,4300
2022-02-08 09:50:00+00:00,124.69,124.85,123.89,124.0,12023,124.321,4348
2022-02-08 09:55:00+00:00,123.96,124.36,123.33,123.37,12551,123.791,4126
2022-02-08 10:00:00+00:00,123.33,123.36,122.4,123.0,14272,122.822,5269
2022-02-08 10:05:00+00:00,122.97,123.33,122.81,123.16,11314,123.125,3532
2022-02-08 10:10:00+00:00,123.14,123.43,122.55,123.18,13388,123.032,4062
2022-02-08 10:15:00+00:00,123.16,124.24,123.15,123.94,13793,123.83,4658
2022-02-08 10:20:00+00:00,123.93,124.33,123.76,123.95,11243,124.037,3316
2022-02-08 10:25:00+00:00,123.95,123.96,123.04,123.36,12424,123.43,3832
2022-02-08 10:30:00+00:00,123.38,123.52,122.82,122.84,8826,123.207,2964
2022-02-08 10:35:00+00:00,122.82,123.64,122.55,123.48,11047,123.061,3557
2022-02-08 10:40:00+00:00,123.44,123.99,123.18,123.92,8094,123.513,2596
2022-02-08 10:45:00+00:00,123.91,125.2,123.9,124.88,15601,124.643,4942
2022-02-08 10:50:00+00:00,124.88,125.44,124.69,125.13,11523,125.024,3787
2022-02-08 10:55:00+00:00,125.12,125.28,124.91,125.0,8782,125.063,2933
2022-02-08 11:00:00+00:00,124.99,125.54,124.81,125.3,9308,125.247,3134
2022-02-08 11:05:00+00:00,125.29,125.68,125.1,125.65,7729,125.361,3043
2022-02-08 11:10:00+00:00,125.65,125.87,125.21,125.83,7729,125.556,3062
2022-02-08 11:15:00+00:00,125.83,126.22,125.72,125.97,10268,125.961,3528
2022-02-08 11:20:00+00:00,125.97,125.98,125.59,125.94,8004,125.761,2756
2022-02-08 11:25:00+00:00,125.94,126.08,125.57,125.98,7541,125.895,3003
2022-02-08 11:30:00+00:00,126.02,126.38,125.93,126.29,8619,126.218,3148
2022-02-08 11:35:00+00:00,126.3,126.6,126.12,126.5,7803,126.405,2960
2022-02-08 11:40:00+00:00,126.49,126.65,126.14,126.35,6080,126.367,2375
2022-02-08 11:45:00+00:00,126.35,126.76,126.27,126.52,7344,126.577,2505
2022-02-08 11:50:00+00:00,126.53,126.76,126.22,126.41,8747,126.463,2889
2022-02-08 11:55:00+00:00,126.41,126.62,126.3,126.47,5278,126.477,1903
2022-02-08 12:00:00+00:00,126.48,126.91,126.33,126.77,7853,126.766,2914
2022-02-08 12:05:00+00:00,126.78,126.81,126.13,126.15,8584,126.421,3017
2022-02-08 12:10:00+00:00,126.18,126.35,125.96,126.09,6219,126.161,2141
2022-02-08 12:15:00+00:00,126.1,126.39,125.84,126.36,5325,126.214,1889
2022-02-08 12:20:00+00:00,126.35,126.46,126.2,126.22,4464,126.35,1676
2022-02-08 12:25:00+00:00,126.24,126.37,126.13,126.31,3892,126.259,1451
2022-02-08 12:30:00+00:00,126.33,127.33,126.32,127.22,10714,126.942,3807
2022-02-08 12:35:00+00:00,127.21,127.54,126.93,127.52,8990,127.226,3118
2022-02-08 12:40:00+00:00,127.51,127.79,127.43,127.54,8402,127.626,3175
2022-02-08 12:45:00+00:00,127.55,127.87,127.49,127.66,7566,127.662,2447
2022-02-08 12:50:00+00:00,127.67,127.73,127.37,127.56,5503,127.558,1888
2022-02-08 12:55:00+00:00,127.57,127.61,127.21,127.36,10268,127.381,3166
2022-02-08 13:00:00+00:00,127.36,127.36,126.98,127.14,7096,127.158,2259
2022-02-08 13:05:00+00:00,127.15,127.22,126.93,127.11,6066,127.095,1611
2022-02-08 13:10:00+00:00,127.12,127.38,126.94,127.3,6948,127.211,1834
2022-02-08 13:15:00+00:00,127.29,127.31,126.73,127.08,8744,126.991,2969
2022-02-08 13:20:00+00:00,127.11,127.21,126.92,127.15,5423,127.052,1962
2022-02-08 13:25:00+00:00,127.16,127.59,127.11,127.54,7546,127.35,2515
2022-02-08 13:30:00+00:00,127.53,127.96,127.52,127.69,9994,127.731,3268
2022-02-08 13:35:00+00:00,127.7,127.88,127.24,127.31,7232,127.574,2288
2022-02-08 13:40:00+00:00,127.31,127.4,126.95,127.03,6135,127.157,2021
2022-02-08 13:45:00+00:00,127.02,127.19,126.85,126.92,6051,127.011,1933
2022-02-08 13:50:00+00:00,126.93,126.96,126.56,126.73,7913,126.776,2774
2022-02-08 13:55:00+00:00,126.74,127.1,126.71,127.0,6261,126.942,2015
2022-02-08 14:00:00+00:00,127.0,127.34,127.0,127.33,4698,127.126,1568
2022-02-08 14:05:00+00:00,127.31,127.58,127.12,127.13,6696,127.381,2283
2022-02-08 14:10:00+00:00,127.15,127.39,126.95,127.29,6140,127.129,2634
2022-02-08 14:15:00+00:00,127.29,127.33,126.85,126.93,4765,127.011,1967
2022-02-08 14:20:00+00:00,126.92,126.93,126.41,126.44,6308,126.601,2152
2022-02-08 14:25:00+00:00,126.46,126.48,126.18,126.32,7868,126.329,2490
2022-02-08 14:30:00+00:00,126.32,126.73,126.14,126.58,7685,126.443,2707
2022-02-08 14:35:00+00:00,126.57,126.77,126.23,126.41,7348,126.54,2630
2022-02-08 14:40:00+00:00,126.42,126.93,126.41,126.88,6374,126.685,2359
2022-02-08 14:45:00+00:00,126.88,127.19,126.74,127.04,6063,126.927,2254
2022-02-08 14:50:00+00:00,127.05,127.62,127.03,127.38,10445,127.329,3460
2022-02-08 14:55:00+00:00,127.37,127.46,126.91,127.01,6293,127.186,2070
2022-02-08 15:00:00+00:00,127.0,127.27,126.51,127.08,8986,126.862,3011
2022-02-08 15:05:00+00:00,127.08,127.26,126.77,127.11,6274,126.945,1962
2022-02-08 15:10:00+00:00,127.14,127.67,127.07,127.64,9210,127.453,3198
2022-02-08 15:15:00+00:00,127.63,127.89,127.45,127.6,9197,127.695,3751
2022-02-08 15:20:00+00:00,127.62,127.72,127.32,127.56,8095,127.561,3223
2022-02-08 15:25:00+00:00,127.57,127.63,127.33,127.53,8034,127.467,3255
2022-02-08 15:30:00+00:00,127.52,128.0,127.5,127.82,9708,127.751,3977
2022-02-08 15:35:00+00:00,127.82,128.05,127.64,127.94,10772,127.893,4097
2022-02-08 15:40:00+00:00,127.95,128.15,127.83,127.94,9682,128.022,4303
2022-02-08 15:45:00+00:00,127.9,128.17,127.72,127.94,8793,127.945,3923
2022-02-08 15:50:00+00:00,127.94,128.45,127.6,128.41,11443,128.018,5595
2022-02-08 15:55:00+00:00,128.41,128.71,128.17,128.22,17988,128.425,8415
2022-02-09 09:30:00+00:00,129.66,130.0,128.8,128.94,26153,129.333,8446
2022-02-09 09:35:00+00:00,128.95,129.08,128.22,128.31,24596,128.661,10573
2022-02-09 09:40:00+00:00,128.33,129.27,128.13,128.77,20044,128.853,7362
2022-02-09 09:45:00+00:00,128.75,129.05,128.02,128.22,14143,128.486,5459
2022-02-09 09:50:00+00:00,128.22,128.67,127.65,127.89,14855,128.0,5646
2022-02-09 09:55:00+00:00,127.89,128.57,127.81,128.34,14757,128.195,5340
2022-02-09 10:00:00+00:00,128.34,129.42,128.32,129.28,17152,128.896,5478
2022-02-09 10:05:00+00:00,129.27,129.72,128.96,129.5,14846,129.316,4747
2022-02-09 10:10:00+00:00,129.51,129.69,128.57,128.85,15299,129.077,4897
2022-02-09 10:15:00+00:00,128.89,128.92,128.2,128.32,12797,128.643,3779
2022-02-09 10:20:00+00:00,128.31,128.98,128.13,128.8,11127,128.599,3967
2022-02-09 10:25:00+00:00,128.82,129.44,128.8,129.24,12339,129.168,4692
2022-02-09 10:30:00+00:00,129.28,129.59,129.1,129.35,10237,129.405,3669
2022-02-09 10:35:00+00:00,129.35,129.69,129.08,129.23,11903,129.432,4047
2022-02-09 10:40:00+00:00,129.23,129.93,129.12,129.43,12930,129.57,4399
2022-02-09 10:45:00+00:00,129.43,129.68,129.16,129.58,10436,129.499,3163
2022-02-09 10:50:00+00:00,129.56,130.28,129.55,129.69,16550,129.923,5209
2022-02-09 10:55:00+00:00,129.65,130.36,129.65,130.34,12242,130.067,3929
2022-02-09 11:00:00+00:00,130.32,130.78,130.32,130.77,10559,130.561,3744
2022-02-09 11:05:00+00:00,130.76,130.85,130.28,130.43,9770,130.54,3819
2022-02-09 11:10:00+00:00,130.43,131.08,130.37,130.73,12708,130.785,4539
2022-02-09 11:15:00+00:00,130.72,131.07,130.62,130.91,9540,130.826,2900
2022-02-09 11:20:00+00:00,130.89,131.23,130.78,131.1,11799,131.03,3616
2022-02-09 11:25:00+00:00,131.1,131.27,130.97,131.0,8476,131.1,3125
2022-02-09 11:30:00+00:00,131.0,131.12,130.67,130.95,8597,130.852,3021
2022-02-09 11:35:00+00:00,130.92,131.2,130.76,130.89,8313,130.986,2801
2022-02-09 11:40:00+00:00,130.9,131.04,130.53,130.62,7113,130.753,2807
2022-02-09 11:45:00+00:00,130.6,130.91,130.54,130.75,7277,130.752,2733
2022-02-09 11:50:00+00:00,130.74,130.91,130.28,130.31,8366,130.629,3079
2022-02-09 11:55:00+00:00,130.31,130.55,130.2,130.35,6904,130.419,2524
2022-02-09 12:00:00+00:00,130.36,130.53,130.13,130.44,8416,130.343,2705
2022-02-09 12:05:00+00:00,130.45,130.56,130.15,130.54,6840,130.342,2177
2022-02-09 12:10:00+00:00,130.55,130.87,130.54,130.85,7849,130.705,2296
2022-02-09 12:15:00+00:00,130.86,131.05,130.82,130.97,7984,130.934,2849
2022-02-09 12:20:00+00:00,130.96,131.16,130.82,131.04,8039,130.985,2691
2022-02-09 12:25:00+00:00,131.05,131.22,130.87,130.94,6415,131.065,2377
2022-02-09 12:30:00+00:00,130.93,131.05,130.48,130.58,7822,130.712,2899
2022-02-09 12:35:00+00:00,130.59,131.3,130.52,131.18,8857,131.033,2795
2022-02-09 12:40:00+00:00,131.22,131.39,131.03,131.32,8274,131.253,2784
2022-02-09 12:45:00+00:00,131.32,131.41,131.15,131.22,5394,131.281,2260
2022-02-09 12:50:00+00:00,131.22,131.37,131.01,131.07,5198,131.177,2226
2022-02-09 12:55:00+00:00,131.08,131.2,130.9,131.14,7120,131.065,2833
2022-02-09 13:00:00+00:00,131.14,131.25,130.96,131.15,7976,131.088,3314
2022-02-09 13:05:00+00:00,131.14,131.39,130.99,131.1,5807,131.187,2277
2022-02-09 13:10:00+00:00,131.1,131.49,131.07,131.17,7170,131.316,2476
2022-02-09 13:15:00+00:00,131.18,131.55,131.11,131.48,6195,131.36,2079
2022-02-09 13:20:00+00:00,131.47,131.76,131.45,131.63,6451,131.651,2391
2022-02-09 13:25:00+00:00,131.65,131.81,131.47,131.74,6092,131.673,2208
2022-02-09 13:30:00+00:00,131.75,131.83,131.56,131.77,4838,131.682,1858
2022-02-09 13:35:00+00:00,131.77,131.77,131.28,131.33,6869,131.51,2227
2022-02-09 13:40:00+00:00,131.32,131.62,131.3,131.5,6594,131.465,2117
2022-02-09 13:45:00+00:00,131.5,131.64,131.39,131.48,5060,131.508,1701
2022-02-09 13:50:00+00:00,131.5,131.67,131.3,131.5,6716,131.494,2579
2022-02-09 13:55:00+00:00,131.5,131.98,131.43,131.96,7032,131.695,2432
2022-02-09 14:00:00+00:00,131.96,132.37,131.93,132.31,11918,132.174,4209
2022-02-09 14:05:00+00:00,132.31,132.59,132.25,132.46,9956,132.442,3680
2022-02-09 14:10:00+00:00,132.46,132.6,132.39,132.48,9315,132.465,3646
2022-02-09 14:15:00+00:00,132.48,132.72,132.36,132.46,11057,132.53,4196
2022-02-09 14:20:00+00:00,132.46,132.55,132.35,132.37,7859,132.432,3191
2022-02-09 14:25:00+00:00,132.37,132.54,132.26,132.42,8112,132.405,3251
2022-02-09 14:30:00+00:00,132.43,132.48,132.32,132.38,6116,132.393,2434
2022-02-09 14:35:00+00:00,132.38,132.71,132.29,132.62,7460,132.53,2872
2022-02-09 14:40:00+00:00,132.61,132.78,132.55,132.69,6555,132.675,2484
2022-02-09 14:45:00+00:00,132.69,132.75,132.47,132.6,7068,132.61,2439
2022-02-09 14:50:00+00:00,132.61,132.84,132.58,132.65,7548,132.701,2902
2022-02-09 14:55:00+00:00,132.65,132.66,132.13,132.25,9578,132.381,3523
2022-02-09 15:00:00+00:00,132.26,132.32,131.87,132.29,11869,132.073,4241
2022-02-09 15:05:00+00:00,132.3,132.31,131.65,131.72,9957,131.968,3780
2022-02-09 15:10:00+00:00,131.73,132.08,131.7,131.73,9209,131.901,3431
2022-02-09 15:15:00+00:00,131.74,132.25,131.66,132.24,8625,131.917,3288
2022-02-09 15:20:00+00:00,132.25,132.47,132.08,132.4,7579,132.305,2753
2022-02-09 15:25:00+00:00,132.4,132.52,132.06,132.44,8619,132.35,3157
2022-02-09 15:30:00+00:00,132.46,132.85,132.4,132.7,11283,132.706,4609
2022-02-09 15:35:00+00:00,132.7,132.86,132.5,132.57,9068,132.68,3627
2022-02-09 15:40:00+00:00,132.57,132.67,132.31,132.66,9137,132.487,3822
2022-02-09 15:45:00+00:00,132.65,132.9,132.51,132.72,10528,132.708,4627
2022-02-09 15:50:00+00:00,132.73,132.96,132.45,132.81,11642,132.679,5562
2022-02-09 15:55:00+00:00,132.84,132.96,132.61,132.9,12322,132.767,6061
2022-02-10 09:30:00+00:00,128.84,130.19,128.12,130.09,31440,129.215,11274
2022-02-10 09:35:00+00:00,130.09,130.59,129.47,130.09,23484,130.076,8997
2022-02-10 09:40:00+00:00,130.1,130.54,129.3,129.5,20656,129.922,7962
2022-02-10 09:45:00+00:00,129.52,129.84,128.48,129.25,20876,129.162,8455
2022-02-10 09:50:00+00:00,129.23,130.54,129.15,130.46,20920,129.958,8206
2022-02-10 09:55:00+00:00,130.47,130.98,130.17,130.5,16935,130.56,6259
2022-02-10 10:00:00+00:00,130.5,131.09,130.11,130.99,13905,130.644,5005
2022-02-10 10:05:00+00:00,130.99,131.63,130.72,131.63,13873,131.137,5420
2022-02-10 10:10:00+00:00,131.65,131.74,130.74,130.74,13598,131.243,4878
2022-02-10 10:15:00+00:00,130.75,130.86,130.24,130.4,16446,130.558,5619
2022-02-10 10:20:00+00:00,130.4,131.1,130.19,130.81,14308,130.684,5124
2022-02-10 10:25:00+00:00,130.81,131.0,130.5,130.68,12286,130.75,5102
2022-02-10 10:30:00+00:00,130.68,131.54,130.68,131.25,14419,131.216,5312
2022-02-10 10:35:00+00:00,131.26,131.69,130.95,131.67,14196,131.236,5286
2022-02-10 10:40:00+00:00,131.68,131.76,131.02,131.17,13256,131.465,4928
2022-02-10 10:45:00+00:00,131.17,131.21,130.75,131.1,14405,130.939,5467
2022-02-10 10:50:00+00:00,131.1,131.14,129.67,129.94,19028,130.172,7341
2022-02-10 10:55:00+00:00,129.95,130.42,129.68,130.23,13846,130.13,4976
2022-02-10 11:00:00+00:00,130.23,130.68,129.58,130.13,12889,130.158,5125
2022-02-10 11:05:00+00:00,130.09,130.75,129.85,130.37,9065,130.413,3032
2022-02-10 11:10:00+00:00,130.36,130.44,129.81,129.97,8764,130.114,3022
2022-02-10 11:15:00+00:00,129.96,130.4,129.8,130.18,8850,130.104,3071
2022-02-10 11:20:00+00:00,130.19,130.53,129.72,130.04,10134,130.073,3602
2022-02-10 11:25:00+00:00,130.05,130.28,129.8,130.05,8534,130.001,3031
2022-02-10 11:30:00+00:00,130.04,130.11,129.15,129.19,10237,129.488,3724
2022-02-10 11:35:00+00:00,129.19,129.49,129.04,129.35,8920,129.258,3175
2022-02-10 11:40:00+00:00,129.35,129.89,129.31,129.88,8781,129.614,2851
2022-02-10 11:45:00+00:00,129.88,130.38,129.74,130.23,9632,130.121,3204
2022-02-10 11:50:00+00:00,130.23,130.45,130.07,130.21,7455,130.273,2810
2022-02-10 11:55:00+00:00,130.19,130.74,130.17,130.66,7174,130.547,2800
2022-02-10 12:00:00+00:00,130.69,130.74,130.03,130.18,6823,130.387,2519
2022-02-10 12:05:00+00:00,130.17,130.43,130.01,130.17,6032,130.198,2408
2022-02-10 12:10:00+00:00,130.18,130.48,130.07,130.25,5140,130.289,1843
2022-02-10 12:15:00+00:00,130.23,130.56,129.85,130.38,7055,130.219,2727
2022-02-10 12:20:00+00:00,130.4,130.64,130.36,130.43,7980,130.513,2363
2022-02-10 12:25:00+00:00,130.42,130.68,130.11,130.16,7623,130.425,2197
2022-02-10 12:30:00+00:00,130.18,130.48,129.86,130.01,6748,130.137,2471
2022-02-10 12:35:00+00:00,130.0,130.37,129.86,130.27,6341,130.141,2047
2022-02-10 12:40:00+00:00,130.29,130.37,130.0,130.11,4430,130.233,1338
2022-02-10 12:45:00+00:00,130.12,130.21,128.49,128.98,17359,129.083,6824
2022-02-10 12:50:00+00:00,128.98,129.43,128.41,129.24,11768,128.883,4044
2022-02-10 12:55:00+00:00,129.22,129.61,129.1,129.46,7456,129.383,2438
2022-02-10 13:00:00+00:00,129.43,130.0,129.31,129.85,8474,129.63,3153
2022-02-10 13:05:00+00:00,129.85,130.1,129.46,129.64,9367,129.782,3045
2022-02-10 13:10:00+00:00,129.66,129.8,129.26,129.32,8523,129.483,2403
2022-02-10 13:15:00+00:00,129.35,129.35,127.92,127.92,15388,128.524,5739
2022-02-10 13:20:00+00:00,127.93,128.15,127.75,128.02,15119,127.938,4865
2022-02-10 13:25:00+00:00,128.01,128.06,127.51,127.53,11504,127.797,3705
2022-02-10 13:30:00+00:00,127.54,127.78,127.27,127.37,10673,127.511,3349
2022-02-10 13:35:00+00:00,127.38,127.54,126.92,127.43,13803,127.193,4454
2022-02-10 13:40:00+00:00,127.42,128.1,127.42,127.96,12424,127.811,3830
2022-02-10 13:45:00+00:00,127.95,128.35,127.81,127.96,9999,128.076,2876
2022-02-10 13:50:00+00:00,127.96,128.36,127.86,128.15,7373,128.151,2390
2022-02-10 13:55:00+00:00,128.17,128.49,127.9,128.49,5958,128.153,1964
2022-02-10 14:00:00+00:00,128.45,128.52,127.67,127.72,8356,128.02,2577
2022-02-10 14:05:00+00:00,127.72,127.96,127.44,127.92,7256,127.73,2435
2022-02-10 14:10:00+00:00,127.91,127.98,127.42,127.5,6969,127.662,2124
2022-02-10 14:15:00+00:00,127.49,127.54,127.03,127.1,7774,127.238,2802
2022-02-10 14:20:00+00:00,127.1,127.73,126.98,127.67,9388,127.287,3691
2022-02-10 14:25:00+00:00,127.69,127.95,127.52,127.65,8170,127.705,2640
2022-02-10 14:30:00+00:00,127.66,127.92,127.48,127.74,7630,127.716,2318
2022-02-10 14:35:00+00:00,127.78,128.16,127.52,127.99,8348,127.914,3012
2022-02-10 14:40:00+00:00,128.01,128.33,127.67,127.75,7846,128.056,3075
2022-02-10 14:45:00+00:00,127.76,128.16,127.52,127.57,6070,127.862,2617
2022-02-10 14:50:00+00:00,127.58,127.74,127.04,127.08,7715,127.406,3506
2022-02-10 14:55:00+00:00,127.09,127.18,126.73,127.05,8570,126.974,3608
2022-02-10 15:00:00+00:00,127.05,127.15,126.37,126.78,8790,126.673,4052
2022-02-10 15:05:00+00:00,126.79,126.98,126.46,126.88,6736,126.765,2926
2022-02-10 15:10:00+00:00,126.87,127.08,126.66,126.88,6801,126.915,2883
2022-02-10 15:15:00+00:00,126.89,127.14,126.5,126.61,6525,126.852,2725
2022-02-10 15:20:00+00:00,126.62,126.79,126.23,126.56,8057,126.465,3246
2022-02-10 15:25:00+00:00,126.55,126.6,126.09,126.11,6847,126.329,2998
2022-02-10 15:30:00+00:00,126.11,126.17,125.56,125.59,10509,125.864,4537
2022-02-10 15:35:00+00:00,125.57,125.78,125.12,125.64,14593,125.467,6306
2022-02-10 15:40:00+00:00,125.66,125.83,125.24,125.4,9812,125.511,4564
2022-02-10 15:45:00+00:00,125.4,125.53,124.92,125.15,12098,125.123,5685
2022-02-10 15:50:00+00:00,125.17,125.45,124.61,125.22,15734,125.128,7946
2022-02-10 15:55:00+00:00,125.24,126.03,125.24,125.74,21002,125.802,10640
2022-02-11 09:30:00+00:00,126.1,127.17,125.66,125.75,24038,126.389,8074
2022-02-11 09:35:00+00:00,125.73,125.76,124.73,124.75,18198,125.201,7200
2022-02-11 09:40:00+00:00,124.75,124.78,123.92,124.22,17385,124.298,6655
2022-02-11 09:45:00+00:00,124.23,125.61,124.23,124.89,20172,125.16,7272
2022-02-11 09:50:00+00:00,124.89,125.14,124.16,124.2,16400,124.621,6504
2022-02-11 09:55:00+00:00,124.18,124.28,122.75,123.05,23663,123.265,9262
2022-02-11 10:00:00+00:00,123.05,123.84,122.77,123.6,20775,123.342,7251
2022-02-11 10:05:00+00:00,123.62,124.25,123.03,123.11,19618,123.603,7612
2022-02-11 10:10:00+00:00,123.11,123.19,121.95,122.33,22444,122.496,8056
2022-02-11 10:15:00+00:00,122.34,122.63,121.43,121.81,21790,121.896,8042
2022-02-11 10:20:00+00:00,121.82,122.58,121.77,122.49,18699,122.176,7617
2022-02-11 10:25:00+00:00,122.48,122.73,121.73,122.44,18061,122.289,7081
2022-02-11 10:30:00+00:00,122.43,123.0,122.03,122.36,17756,122.587,7098
2022-02-11 10:35:00+00:00,122.37,122.95,121.73,122.86,16401,122.441,6617
2022-02-11 10:40:00+00:00,122.85,123.1,122.01,122.04,13440,122.375,5280
2022-02-11 10:45:00+00:00,122.05,122.08,121.16,121.19,16129,121.676,6262
2022-02-11 10:50:00+00:00,121.17,121.47,120.86,121.3,15429,121.166,6581
2022-02-11 10:55:00+00:00,121.3,121.43,120.5,120.6,13499,120.963,5664
2022-02-11 11:00:00+00:00,120.6,121.63,120.55,121.6,14895,121.132,6110
2022-02-11 11:05:00+00:00,121.59,121.59,120.53,120.59,14103,121.072,5251
2022-02-11 11:10:00+00:00,120.59,121.0,120.01,120.02,15520,120.479,6321
2022-02-11 11:15:00+00:00,120.02,120.25,119.58,120.16,17883,119.956,6653
2022-02-11 11:20:00+00:00,120.18,120.32,119.81,119.99,11747,120.064,4609
2022-02-11 11:25:00+00:00,120.0,120.19,119.56,119.78,13035,119.837,5304
2022-02-11 11:30:00+00:00,119.77,120.06,119.28,119.29,11782,119.74,5088
2022-02-11 11:35:00+00:00,119.3,119.65,118.73,118.88,14807,119.046,5852
2022-02-11 11:40:00+00:00,118.9,119.24,118.77,119.19,13234,118.97,5168
2022-02-11 11:45:00+00:00,119.18,119.39,118.62,119.0,14742,118.99,6034
2022-02-11 11:50:00+00:00,118.98,119.33,118.67,119.17,11663,118.972,4866
2022-02-11 11:55:00+00:00,119.17,119.75,119.15,119.37,14203,119.453,5946
2022-02-11 12:00:00+00:00,119.37,119.37,118.97,119.11,9585,119.194,3877
2022-02-11 12:05:00+00:00,119.11,119.19,118.76,119.05,10078,118.993,4037
2022-02-11 12:10:00+00:00,119.07,119.49,118.98,119.33,9327,119.242,3946
2022-02-11 12:15:00+00:00,119.33,119.33,118.37,118.46,10946,118.786,4335
2022-02-11 12:20:00+00:00,118.46,118.53,118.16,118.31,11719,118.303,4645
2022-02-11 12:25:00+00:00,118.3,119.2,118.21,118.9,14225,118.769,5419
2022-02-11 12:30:00+00:00,118.89,118.89,118.35,118.38,12495,118.608,4690
2022-02-11 12:35:00+00:00,118.37,118.6,118.0,118.28,11021,118.268,4260
2022-02-11 12:40:00+00:00,118.28,118.57,117.72,117.76,13913,118.132,5344
2022-02-11 12:45:00+00:00,117.76,118.14,117.66,117.91,11780,117.844,4480
2022-02-11 12:50:00+00:00,117.91,117.91,117.14,117.14,12519,117.471,4674
2022-02-11 12:55:00+00:00,117.16,117.43,117.07,117.11,11350,117.226,4417
2022-02-11 13:00:00+00:00,117.12,117.44,116.96,117.04,12592,117.171,4552
2022-02-11 13:05:00+00:00,117.04,117.97,116.97,117.87,13314,117.593,5243
2022-02-11 13:10:00+00:00,117.88,117.9,117.56,117.85,9406,117.745,3398
2022-02-11 13:15:00+00:00,117.86,118.35,117.75,118.24,13973,118.034,5011
2022-02-11 13:20:00+00:00,118.21,118.21,117.81,117.91,8987,117.976,3187
2022-02-11 13:25:00+00:00,117.92,117.94,117.08,117.09,13068,117.54,4541
2022-02-11 13:30:00+00:00,117.08,117.14,116.53,116.69,15962,116.818,6204
2022-02-11 13:35:00+00:00,116.68,116.74,115.34,115.37,25287,116.086,10151
2022-02-11 13:40:00+00:00,115.39,116.28,115.31,116.0,24352,115.914,8700
2022-02-11 13:45:00+00:00,115.95,116.16,115.35,116.16,18226,115.775,8079
2022-02-11 13:50:00+00:00,116.16,116.36,115.68,116.25,14283,116.082,5508
2022-02-11 13:55:00+00:00,116.25,116.26,115.5,115.5,11495,115.843,4552
2022-02-11 14:00:00+00:00,115.51,116.08,114.8,115.27,19756,115.316,8037
2022-02-11 14:05:00+00:00,115.27,115.62,114.59,115.1,19243,115.138,7690
2022-02-11 14:10:00+00:00,115.11,115.29,114.5,114.8,19648,114.853,7331
2022-02-11 14:15:00+00:00,114.8,115.77,114.7,115.47,20638,115.333,8003
2022-02-11 14:20:00+00:00,115.45,115.8,114.75,114.76,13245,115.33,4769
2022-02-11 14:25:00+00:00,114.75,114.89,113.88,114.05,17314,114.322,6609
2022-02-11 14:30:00+00:00,114.05,114.64,113.84,114.49,14652,114.198,5614
2022-02-11 14:35:00+00:00,114.49,114.61,114.06,114.06,13745,114.353,5421
2022-02-11 14:40:00+00:00,114.07,114.28,113.74,113.81,16122,113.956,6221
2022-02-11 14:45:00+00:00,113.83,113.98,113.31,113.43,16762,113.586,6387
2022-02-11 14:50:00+00:00,113.43,113.45,112.65,112.93,19212,112.972,7256
2022-02-11 14:55:00+00:00,112.92,113.74,112.91,113.67,14534,113.277,5827
2022-02-11 15:00:00+00:00,113.67,115.17,113.54,114.91,26436,114.382,9669
2022-02-11 15:05:00+00:00,114.91,115.22,114.28,114.38,21988,114.761,8072
2022-02-11 15:10:00+00:00,114.38,114.6,113.62,113.87,21833,113.954,8547
2022-02-11 15:15:00+00:00,113.84,114.41,112.92,112.93,22458,113.582,9000
2022-02-11 15:20:00+00:00,112.93,113.38,112.72,112.89,22434,112.986,7666
2022-02-11 15:25:00+00:00,112.93,113.45,112.71,113.28,20206,113.088,7854
2022-02-11 15:30:00+00:00,113.27,113.44,112.75,113.27,17507,113.076,6973
2022-02-11 15:35:00+00:00,113.28,113.29,112.23,112.28,19841,112.768,8104
2022-02-11 15:40:00+00:00,112.28,112.41,111.81,112.2,26056,112.101,11297
2022-02-11 15:45:00+00:00,112.2,112.7,111.82,112.47,29317,112.248,12383
2022-02-11 15:50:00+00:00,112.47,113.17,112.2,113.16,35048,112.805,16425
2022-02-11 15:55:00+00:00,113.16,113.53,113.06,113.14,49945,113.285,21801
2022-02-14 09:30:00+00:00,115.51,116.3,114.27,115.4,34518,115.242,10274
2022-02-14 09:35:00+00:00,115.36,116.11,114.96,115.71,27237,115.672,10085
2022-02-14 09:40:00+00:00,115.72,117.51,115.45,116.9,32843,116.563,12486
2022-02-14 09:45:00+00:00,116.89,117.42,116.5,117.02,22396,116.918,8100
2022-02-14 09:50:00+00:00,117.02,117.97,116.91,117.96,23495,117.417,8790
2022-02-14 09:55:00+00:00,117.95,118.0,116.8,117.86,23365,117.384,8537
2022-02-14 10:00:00+00:00,117.84,118.04,116.3,116.6,23654,117.071,8210
2022-02-14 10:05:00+00:00,116.63,117.39,116.32,117.25,17637,116.789,5805
2022-02-14 10:10:00+00:00,117.26,117.86,117.22,117.41,17353,117.561,6431
2022-02-14 10:15:00+00:00,117.42,117.58,116.49,116.88,16399,116.828,5991
2022-02-14 10:20:00+00:00,116.88,117.35,116.23,116.62,18510,116.695,6224
2022-02-14 10:25:00+00:00,116.62,117.5,116.34,116.8,14794,116.792,4825
2022-02-14 10:30:00+00:00,116.79,117.05,115.91,116.0,14356,116.313,5107
2022-02-14 10:35:00+00:00,116.0,116.07,115.32,115.85,15210,115.738,5275
2022-02-14 10:40:00+00:00,115.81,116.85,115.76,116.67,13622,116.322,4408
2022-02-14 10:45:00+00:00,116.64,117.47,116.58,117.25,13424,117.032,4432
2022-02-14 10:50:00+00:00,117.25,117.49,116.62,116.88,13259,117.009,3939
2022-02-14 10:55:00+00:00,116.88,117.28,116.43,116.63,12079,116.833,4067
2022-02-14 11:00:00+00:00,116.64,117.0,116.18,116.8,11505,116.462,3711
2022-02-14 11:05:00+00:00,116.79,117.18,116.27,116.9,9487,116.765,2826
2022-02-14 11:10:00+00:00,116.9,117.12,116.58,116.67,8120,116.86,2843
2022-02-14 11:15:00+00:00,116.69,117.74,116.58,117.63,13295,117.259,4507
2022-02-14 11:20:00+00:00,117.63,117.95,117.39,117.7,10667,117.712,4094
2022-02-14 11:25:00+00:00,117.7,118.37,117.48,118.09,14220,117.969,5618
2022-02-14 11:30:00+00:00,118.09,118.23,117.46,117.86,12701,117.809,5391
2022-02-14 11:35:00+00:00,117.86,118.05,117.36,117.53,8919,117.585,3527
2022-02-14 11:40:00+00:00,117.53,117.8,117.18,117.45,9383,117.525,3528
2022-02-14 11:45:00+00:00,117.46,117.85,117.35,117.71,7894,117.607,2805
2022-02-14 11:50:00+00:00,117.71,117.86,116.8,117.08,10295,117.194,3803
2022-02-14 11:55:00+00:00,117.09,117.62,117.01,117.55,8984,117.364,3011
2022-02-14 12:00:00+00:00,117.57,118.0,117.3,117.64,8833,117.701,3149
2022-02-14 12:05:00+00:00,117.65,117.9,117.23,117.38,7726,117.573,2642
2022-02-14 12:10:00+00:00,117.4,117.85,117.34,117.65,6554,117.622,2189
2022-02-14 12:15:00+00:00,117.66,117.91,117.14,117.37,7277,117.533,2625
2022-02-14 12:20:00+00:00,117.36,117.74,117.24,117.4,6886,117.505,2545
2022-02-14 12:25:00+00:00,117.41,117.62,117.06,117.59,7022,117.349,2440
2022-02-14 12:30:00+00:00,117.6,118.0,117.53,117.73,8574,117.762,2705
2022-02-14 12:35:00+00:00,117.74,117.88,117.5,117.63,6175,117.632,1866
2022-02-14 12:40:00+00:00,117.63,117.86,117.5,117.59,8301,117.689,2215
2022-02-14 12:45:00+00:00,117.58,117.93,117.5,117.9,6323,117.695,2219
2022-02-14 12:50:00+00:00,117.9,117.94,117.61,117.83,6223,117.768,1780
2022-02-14 12:55:00+00:00,117.82,117.82,117.13,117.16,9838,117.31,3118
2022-02-14 13:00:00+00:00,117.17,117.36,116.78,117.0,9434,117.056,3286
2022-02-14 13:05:00+00:00,117.01,117.37,116.91,116.94,9094,117.08,3022
2022-02-14 13:10:00+00:00,116.94,117.04,116.4,116.46,7901,116.668,2681
2022-02-14 13:15:00+00:00,116.47,116.7,116.38,116.63,8558,116.531,2519
2022-02-14 13:20:00+00:00,116.64,116.69,115.71,115.78,11265,116.125,3617
2022-02-14 13:25:00+00:00,115.78,117.5,115.63,116.91,21881,116.463,8257
2022-02-14 13:30:00+00:00,116.9,116.99,116.08,116.17,11919,116.45,4315
2022-02-14 13:35:00+00:00,116.17,116.6,116.0,116.09,8663,116.238,2857
2022-02-14 13:40:00+00:00,116.08,116.41,115.91,116.05,9310,116.117,3000
2022-02-14 13:45:00+00:00,116.03,116.27,115.66,115.7,10171,115.98,3121
2022-02-14 13:50:00+00:00,115.69,115.78,114.82,114.9,14798,115.156,5114
2022-02-14 13:55:00+00:00,114.88,115.19,114.0,114.07,17709,114.624,5788
2022-02-14 14:00:00+00:00,114.09,114.33,113.9,113.91,15697,114.105,4745
2022-02-14 14:05:00+00:00,113.9,114.04,113.46,113.71,16192,113.721,4870
2022-02-14 14:10:00+00:00,113.73,114.22,113.53,114.11,11713,113.921,3976
2022-02-14 14:15:00+00:00,114.11,114.53,113.79,114.51,11224,114.229,4170
2022-02-14 14:20:00+00:00,114.53,114.78,114.21,114.3,9024,114.553,3200
2022-02-14 14:25:00+00:00,114.3,115.51,114.0,115.16,13988,114.613,4611
2022-02-14 14:30:00+00:00,115.11,115.43,114.67,115.37,12065,115.001,4052
2022-02-14 14:35:00+00:00,115.36,115.49,114.7,114.93,12644,115.084,3951
2022-02-14 14:40:00+00:00,114.94,115.49,114.75,114.9,9921,115.044,3312
2022-02-14 14:45:00+00:00,114.9,115.12,114.37,114.48,9625,114.753,3216
2022-02-14 14:50:00+00:00,114.48,115.39,114.44,115.32,11259,115.075,3945
2022-02-14 14:55:00+00:00,115.32,115.51,115.04,115.37,7888,115.276,2579
2022-02-14 15:00:00+00:00,115.36,115.55,115.01,115.11,7642,115.23,2530
2022-02-14 15:05:00+00:00,115.1,115.1,114.26,114.7,11506,114.623,4311
2022-02-14 15:10:00+00:00,114.69,115.35,114.4,115.26,10808,114.897,3618
2022-02-14 15:15:00+00:00,115.26,115.57,114.83,115.1,11080,115.241,3493
2022-02-14 15:20:00+00:00,115.12,115.72,114.76,115.44,9808,115.173,4150
2022-02-14 15:25:00+00:00,115.42,115.71,115.38,115.59,7768,115.56,3135
2022-02-14 15:30:00+00:00,115.59,116.4,115.56,116.31,9113,116.06,3654
2022-02-14 15:35:00+00:00,116.31,116.42,115.98,116.09,10723,116.206,4185
2022-02-14 15:40:00+00:00,116.09,116.31,115.57,115.89,11304,115.922,5109
2022-02-14 15:45:00+00:00,115.9,115.91,115.04,115.66,13757,115.393,6088
2022-02-14 15:50:00+00:00,115.65,115.66,114.54,114.89,18297,114.833,8774
2022-02-14 15:55:00+00:00,114.88,114.88,114.2,114.46,28573,114.412,11257
2022-02-15 09:30:00+00:00,117.1,117.21,115.1,116.37,49066,116.161,16226
2022-02-15 09:35:00+00:00,116.4,116.62,115.15,115.3,27101,116.09,9481
2022-02-15 09:40:00+00:00,115.33,115.66,114.72,115.03,26291,115.145,8821
2022-02-15 09:45:00+00:00,115.04,115.73,114.66,114.71,21985,115.303,7590
2022-02-15 09:50:00+00:00,114.67,115.34,114.36,115.23,20743,114.774,7478
2022-02-15 09:55:00+00:00,115.21,115.93,114.97,115.82,24401,115.521,7717
2022-02-15 10:00:00+00:00,115.82,116.77,115.78,116.43,24537,116.326,8536
2022-02-15 10:05:00+00:00,116.44,117.07,116.17,116.88,19973,116.75,6516
2022-02-15 10:10:00+00:00,116.87,116.92,116.27,116.41,15563,116.575,5018
2022-02-15 10:15:00+00:00,116.43,117.16,115.9,115.97,22584,116.65,6053
2022-02-15 10:20:00+00:00,115.97,115.99,115.26,115.34,22140,115.613,6677
2022-02-15 10:25:00+00:00,115.33,115.73,114.91,115.72,21580,115.252,6983
2022-02-15 10:30:00+00:00,115.73,115.87,115.47,115.6,14921,115.682,4893
2022-02-15 10:35:00+00:00,115.59,115.8,115.18,115.62,14160,115.545,4674
2022-02-15 10:40:00+00:00,115.64,116.25,115.64,116.2,15007,116.027,5231
2022-02-15 10:45:00+00:00,116.2,116.28,115.5,115.9,14862,115.815,5470
2022-02-15 10:50:00+00:00,115.89,116.04,115.55,116.02,10665,115.766,3819
2022-02-15 10:55:00+00:00,116.03,116.33,115.62,116.24,16566,116.005,5466
2022-02-15 11:00:00+00:00,116.23,116.87,116.23,116.83,16250,116.602,4816
2022-02-15 11:05:00+00:00,116.85,117.78,116.55,117.74,21267,117.199,6313
2022-02-15 11:10:00+00:00,117.75,117.76,117.41,117.53,17077,117.578,5840
2022-02-15 11:15:00+00:00,117.54,117.93,117.48,117.51,16829,117.682,5876
2022-02-15 11:20:00+00:00,117.52,118.18,117.49,117.92,18726,117.881,6104
2022-02-15 11:25:00+00:00,117.92,117.93,117.44,117.7,16330,117.656,5580
2022-02-15 11:30:00+00:00,117.66,117.94,117.6,117.84,12315,117.8,3991
2022-02-15 11:35:00+00:00,117.83,118.16,117.7,118.04,13903,117.958,4217
2022-02-15 11:40:00+00:00,118.02,118.58,117.92,118.33,17292,118.267,6023
2022-02-15 11:45:00+00:00,118.33,118.75,118.27,118.65,14705,118.557,4475
2022-02-15 11:50:00+00:00,118.67,119.22,118.67,119.05,18241,119.024,5945
2022-02-15 11:55:00+00:00,119.06,119.33,118.92,119.11,13925,119.124,4467
2022-02-15 12:00:00+00:00,119.11,119.39,118.8,118.97,14353,119.115,5060
2022-02-15 12:05:00+00:00,118.96,119.15,118.66,119.03,13572,118.896,4658
2022-02-15 12:10:00+00:00,119.04,119.5,119.02,119.19,13020,119.262,4471
2022-02-15 12:15:00+00:00,119.19,119.33,118.55,118.68,15975,118.807,5719
2022-02-15 12:20:00+00:00,118.67,118.97,118.45,118.48,12780,118.712,3992
2022-02-15 12:25:00+00:00,118.48,118.84,118.2,118.78,14192,118.534,4325
2022-02-15 12:30:00+00:00,118.77,118.86,118.34,118.41,10665,118.631,3240
2022-02-15 12:35:00+00:00,118.42,118.67,118.26,118.49,8081,118.479,2871
2022-02-15 12:40:00+00:00,118.5,118.65,118.23,118.37,8577,118.411,2896
2022-02-15 12:45:00+00:00,118.36,118.41,117.55,117.61,13109,117.927,4907
2022-02-15 12:50:00+00:00,117.61,117.97,117.58,117.84,7891,117.809,2649
2022-02-15 12:55:00+00:00,117.85,118.73,117.79,118.58,17648,118.28,5775
2022-02-15 13:00:00+00:00,118.58,119.04,118.47,118.99,15631,118.791,5244
2022-02-15 13:05:00+00:00,118.98,119.44,118.96,119.32,15351,119.228,4417
2022-02-15 13:10:00+00:00,119.3,119.69,119.26,119.67,12802,119.449,4380
2022-02-15 13:15:00+00:00,119.66,119.84,119.44,119.5,13060,119.621,4236
2022-02-15 13:20:00+00:00,119.51,120.07,119.5,119.88,15531,119.864,5163
2022-02-15 13:25:00+00:00,119.89,120.13,119.89,120.06,9257,119.992,3356
2022-02-15 13:30:00+00:00,120.05,120.21,119.65,119.66,12362,119.931,4234
2022-02-15 13:35:00+00:00,119.68,120.1,119.65,119.9,11513,119.884,3206
2022-02-15 13:40:00+00:00,119.9,120.22,119.77,120.08,13498,120.015,4022
2022-02-15 13:45:00+00:00,120.07,120.21,119.88,120.1,12549,120.049,3183
2022-02-15 13:50:00+00:00,120.09,120.19,119.9,119.96,8893,120.046,2459
2022-02-15 13:55:00+00:00,119.96,120.19,119.91,120.12,8254,120.065,2493
2022-02-15 14:00:00+00:00,120.13,120.38,119.8,119.84,15033,120.1,4678
2022-02-15 14:05:00+00:00,119.81,119.86,119.44,119.71,11565,119.617,3653
2022-02-15 14:10:00+00:00,119.7,119.82,119.5,119.63,8815,119.65,2707
2022-02-15 14:15:00+00:00,119.64,120.1,119.36,119.97,12531,119.767,4306
2022-02-15 14:20:00+00:00,119.97,120.24,119.87,120.12,11379,120.097,3282
2022-02-15 14:25:00+00:00,120.12,120.46,120.0,120.4,13656,120.216,4390
2022-02-15 14:30:00+00:00,120.39,120.49,119.98,120.1,11879,120.234,3323
2022-02-15 14:35:00+00:00,120.11,120.54,120.1,120.39,10774,120.339,3038
2022-02-15 14:40:00+00:00,120.38,120.59,120.02,120.55,11985,120.319,4463
2022-02-15 14:45:00+00:00,120.51,120.77,120.46,120.64,13723,120.657,4129
2022-02-15 14:50:00+00:00,120.64,120.84,120.51,120.65,11979,120.671,3499
2022-02-15 14:55:00+00:00,120.63,120.88,120.59,120.83,10917,120.735,2986
2022-02-15 15:00:00+00:00,120.83,121.02,120.61,120.92,16037,120.831,4967
2022-02-15 15:05:00+00:00,120.91,121.11,120.85,120.99,11985,120.989,3852
2022-02-15 15:10:00+00:00,120.99,121.25,120.85,121.19,12493,121.075,3728
2022-02-15 15:15:00+00:00,121.19,121.48,121.12,121.44,11096,121.313,3816
2022-02-15 15:20:00+00:00,121.43,121.59,121.09,121.33,15852,121.382,5313
2022-02-15 15:25:00+00:00,121.33,121.68,121.16,121.54,14944,121.388,5656
2022-02-15 15:30:00+00:00,121.54,121.64,120.77,120.82,20096,121.086,6812
2022-02-15 15:35:00+00:00,120.8,121.03,120.6,120.85,17181,120.803,5801
2022-02-15 15:40:00+00:00,120.84,121.45,120.63,121.36,15949,121.073,5162
2022-02-15 15:45:00+00:00,121.37,121.55,121.11,121.28,14276,121.34,4811
2022-02-15 15:50:00+00:00,121.29,121.88,121.29,121.47,19617,121.646,7926
2022-02-15 15:55:00+00:00,121.47,121.61,121.08,121.5,18102,121.369,8238
2022-02-16 09:30:00+00:00,119.05,119.48,117.86,119.34,28333,118.631,9081
2022-02-16 09:35:00+00:00,119.36,119.54,118.19,118.28,18779,118.735,6036
2022-02-16 09:40:00+00:00,118.27,118.49,117.6,117.67,20460,117.976,6787
2022-02-16 09:45:00+00:00,117.66,118.06,117.24,117.43,20237,117.679,7010
2022-02-16 09:50:00+00:00,117.42,117.55,116.65,117.03,19564,116.952,6809
2022-02-16 09:55:00+00:00,117.03,117.87,117.01,117.76,20070,117.478,5874
2022-02-16 10:00:00+00:00,117.75,118.55,117.53,118.11,25814,118.138,7667
2022-02-16 10:05:00+00:00,118.13,118.72,118.05,118.35,17708,118.376,4939
2022-02-16 10:10:00+00:00,118.33,118.47,117.41,117.53,19913,117.865,6281
2022-02-16 10:15:00+00:00,117.51,117.64,116.83,117.28,18058,117.175,5502
2022-02-16 10:20:00+00:00,117.27,117.82,117.09,117.65,16594,117.469,4525
2022-02-16 10:25:00+00:00,117.67,118.17,117.61,118.11,20321,117.885,5287
2022-02-16 10:30:00+00:00,118.11,118.16,117.68,118.02,15282,117.984,3855
2022-02-16 10:35:00+00:00,118.02,118.27,117.46,117.69,15651,117.85,4369
2022-02-16 10:40:00+00:00,117.67,118.32,117.6,118.25,17565,117.956,4148
2022-02-16 10:45:00+00:00,118.24,118.39,117.61,117.74,14388,117.996,3892
2022-02-16 10:50:00+00:00,117.75,118.24,117.51,118.07,14983,117.988,3727
2022-02-16 10:55:00+00:00,118.05,118.39,117.65,117.9,13631,118.064,3347
2022-02-16 11:00:00+00:00,117.89,117.96,117.56,117.76,8076,117.739,2126
2022-02-16 11:05:00+00:00,117.75,117.98,117.39,117.61,9937,117.663,2927
2022-02-16 11:10:00+00:00,117.64,117.66,116.95,116.99,10756,117.246,3274
2022-02-16 11:15:00+00:00,117.0,117.21,116.55,116.59,11264,116.955,3345
2022-02-16 11:20:00+00:00,116.59,116.99,116.44,116.65,11441,116.738,3733
2022-02-16 11:25:00+00:00,116.65,116.82,116.26,116.45,10115,116.51,3599
2022-02-16 11:30:00+00:00,116.44,116.69,116.25,116.31,8656,116.481,2915
2022-02-16 11:35:00+00:00,116.32,116.49,116.11,116.23,9447,116.301,3162
2022-02-16 11:40:00+00:00,116.22,116.48,115.94,116.06,10142,116.183,3422
2022-02-16 11:45:00+00:00,116.07,116.12,115.87,116.02,8229,116.017,2929
2022-02-16 11:50:00+00:00,116.03,116.22,115.73,115.88,9818,115.99,3235
2022-02-16 11:55:00+00:00,115.86,116.12,115.78,115.97,6981,115.962,2276
2022-02-16 12:00:00+00:00,115.99,116.24,115.87,116.13,8412,116.097,2998
2022-02-16 12:05:00+00:00,116.13,116.23,115.64,115.72,9275,116.004,3053
2022-02-16 12:10:00+00:00,115.73,115.83,115.45,115.48,10762,115.598,3119
2022-02-16 12:15:00+00:00,115.49,115.51,115.03,115.18,13417,115.237,4050
2022-02-16 12:20:00+00:00,115.19,115.34,114.91,115.27,15856,115.117,4705
2022-02-16 12:25:00+00:00,115.28,115.43,115.11,115.14,12660,115.291,3658
2022-02-16 12:30:00+00:00,115.12,115.24,114.5,114.61,14419,114.797,4602
2022-02-16 12:35:00+00:00,114.6,114.86,114.53,114.81,10372,114.709,3513
2022-02-16 12:40:00+00:00,114.79,115.3,114.75,115.07,11162,115.013,3631
2022-02-16 12:45:00+00:00,115.07,115.19,114.86,115.12,7706,115.046,2509
2022-02-16 12:50:00+00:00,115.12,115.24,114.85,114.88,8016,115.049,2346
2022-02-16 12:55:00+00:00,114.88,114.93,114.36,114.53,9176,114.637,2770
2022-02-16 13:00:00+00:00,114.5,114.71,114.31,114.4,9650,114.477,3202
2022-02-16 13:05:00+00:00,114.41,114.81,114.31,114.69,9685,114.627,2865
2022-02-16 13:10:00+00:00,114.68,114.97,114.41,114.91,9245,114.649,2744
2022-02-16 13:15:00+00:00,114.92,115.09,114.86,115.0,8730,114.97,2461
2022-02-16 13:20:00+00:00,115.01,115.32,114.9,115.13,8194,115.125,2210
2022-02-16 13:25:00+00:00,115.14,115.17,114.95,115.07,5381,115.053,1601
2022-02-16 13:30:00+00:00,115.08,115.08,114.73,114.89,6921,114.884,2101
2022-02-16 13:35:00+00:00,114.9,115.02,114.78,114.96,5555,114.892,1658
2022-02-16 13:40:00+00:00,114.95,115.06,114.65,114.99,8206,114.878,2260
2022-02-16 13:45:00+00:00,114.98,115.19,114.83,114.98,6369,114.988,2091
2022-02-16 13:50:00+00:00,114.98,115.0,114.62,114.67,6957,114.832,2387
2022-02-16 13:55:00+00:00,114.65,114.89,114.38,114.74,7101,114.603,2207
2022-02-16 14:00:00+00:00,114.74,115.66,114.22,115.04,17196,114.956,6466
2022-02-16 14:05:00+00:00,115.03,115.81,114.96,115.56,16283,115.444,5510
2022-02-16 14:10:00+00:00,115.56,115.66,115.18,115.36,13468,115.458,4248
2022-02-16 14:15:00+00:00,115.37,115.82,115.26,115.56,12562,115.525,4180
2022-02-16 14:20:00+00:00,115.55,116.88,115.4,116.84,16961,116.194,5786
2022-02-16 14:25:00+00:00,116.83,117.15,116.64,116.91,18280,116.859,5446
2022-02-16 14:30:00+00:00,116.9,117.71,116.87,117.16,19454,117.325,6292
2022-02-16 14:35:00+00:00,117.17,117.32,116.72,116.99,15172,116.984,5228
2022-02-16 14:40:00+00:00,116.99,117.04,116.62,116.82,10817,116.848,3531
2022-02-16 14:45:00+00:00,116.82,117.04,116.45,116.55,10142,116.768,3353
2022-02-16 14:50:00+00:00,116.56,116.67,116.33,116.55,9735,116.498,3095
2022-02-16 14:55:00+00:00,116.56,117.16,116.54,117.08,11507,116.964,3788
2022-02-16 15:00:00+00:00,117.08,117.98,117.08,117.98,14386,117.448,4715
2022-02-16 15:05:00+00:00,117.97,118.01,117.7,117.88,11462,117.859,3559
2022-02-16 15:10:00+00:00,117.89,117.94,117.37,117.56,12175,117.59,3792
2022-02-16 15:15:00+00:00,117.57,117.81,117.41,117.72,8756,117.629,2995
2022-02-16 15:20:00+00:00,117.71,117.73,117.36,117.63,12128,117.553,3537
2022-02-16 15:25:00+00:00,117.61,118.12,117.57,118.08,11593,117.82,3820
2022-02-16 15:30:00+00:00,118.08,118.24,117.31,117.55,16507,117.686,5538
2022-02-16 15:35:00+00:00,117.55,117.98,117.35,117.93,11264,117.712,3750
2022-02-16 15:40:00+00:00,117.93,118.12,117.69,117.87,11788,117.868,4126
2022-02-16 15:45:00+00:00,117.86,118.31,117.63,118.27,15800,118.024,5266
2022-02-16 15:50:00+00:00,118.29,118.38,117.89,117.95,10773,118.213,5092
2022-02-16 15:55:00+00:00,117.95,118.05,117.54,117.69,14997,117.806,6404
2022-02-17 09:30:00+00:00,116.27,116.29,115.03,115.74,20328,115.715,6331
2022-02-17 09:35:00+00:00,115.71,116.72,114.9,116.47,20314,115.653,6537
2022-02-17 09:40:00+00:00,116.48,116.98,116.32,116.57,18914,116.631,5738
2022-02-17 09:45:00+00:00,116.57,116.64,115.03,115.37,19944,115.658,6636
2022-02-17 09:50:00+00:00,115.39,115.47,114.07,114.4,17975,114.735,5832
2022-02-17 09:55:00+00:00,114.42,115.23,114.41,115.2,17717,114.926,5536
2022-02-17 10:00:00+00:00,115.18,115.6,114.97,115.13,21059,115.257,6107
2022-02-17 10:05:00+00:00,115.12,115.26,114.63,114.8,15470,114.998,4438
2022-02-17 10:10:00+00:00,114.82,114.82,114.16,114.37,13330,114.418,4402
2022-02-17 10:15:00+00:00,114.36,114.49,113.48,113.55,19555,114.04,5833
2022-02-17 10:20:00+00:00,113.54,113.86,113.21,113.76,22428,113.505,6866
2022-02-17 10:25:00+00:00,113.75,113.77,113.25,113.54,13034,113.485,4491
2022-02-17 10:30:00+00:00,113.54,113.94,113.29,113.65,14053,113.724,3989
2022-02-17 10:35:00+00:00,113.64,114.42,113.55,114.38,14519,114.016,4297
2022-02-17 10:40:00+00:00,114.38,114.46,113.86,114.14,14007,114.127,4060
2022-02-17 10:45:00+00:00,114.13,114.32,113.55,113.75,14905,113.923,4325
2022-02-17 10:50:00+00:00,113.76,113.94,113.44,113.89,11803,113.694,3333
2022-02-17 10:55:00+00:00,113.88,114.64,113.83,114.48,14758,114.34,4319
2022-02-17 11:00:00+00:00,114.49,114.66,114.12,114.17,10594,114.376,2974
2022-02-17 11:05:00+00:00,114.2,114.74,114.16,114.42,11179,114.522,2997
2022-02-17 11:10:00+00:00,114.41,115.2,114.39,115.08,11780,114.911,3232
2022-02-17 11:15:00+00:00,115.07,115.66,114.81,115.45,12532,115.251,3725
2022-02-17 11:20:00+00:00,115.47,115.9,115.37,115.58,14047,115.618,3791
2022-02-17 11:25:00+00:00,115.59,116.05,115.58,115.89,12895,115.888,3545
2022-02-17 11:30:00+00:00,115.9,115.99,115.47,115.55,12498,115.733,3881
2022-02-17 11:35:00+00:00,115.55,115.65,115.27,115.37,8840,115.455,2612
2022-02-17 11:40:00+00:00,115.38,115.74,115.27,115.56,9344,115.483,2806
2022-02-17 11:45:00+00:00,115.57,116.35,115.39,116.35,11548,115.775,3588
2022-02-17 11:50:00+00:00,116.33,116.34,115.9,115.96,9341,116.13,2526
2022-02-17 11:55:00+00:00,115.96,116.49,115.5,115.6,15917,115.985,4191
2022-02-17 12:00:00+00:00,115.57,115.7,115.4,115.48,9315,115.56,2265
2022-02-17 12:05:00+00:00,115.49,115.58,114.84,114.88,9726,115.126,2541
2022-02-17 12:10:00+00:00,114.9,114.97,114.64,114.88,10262,114.813,2941
2022-02-17 12:15:00+00:00,114.9,115.05,114.69,114.95,8104,114.871,2188
2022-02-17 12:20:00+00:00,114.94,115.42,114.83,115.26,10963,115.2,2523
2022-02-17 12:25:00+00:00,115.25,115.55,115.24,115.31,7084,115.434,2008
2022-02-17 12:30:00+00:00,115.3,115.88,115.17,115.72,7959,115.589,2208
2022-02-17 12:35:00+00:00,115.72,115.95,115.57,115.77,7507,115.743,1691
2022-02-17 12:40:00+00:00,115.77,115.9,115.52,115.85,6565,115.716,1848
2022-02-17 12:45:00+00:00,115.86,116.04,115.5,115.54,7956,115.788,2339
2022-02-17 12:50:00+00:00,115.53,115.81,115.32,115.77,7198,115.559,1887
2022-02-17 12:55:00+00:00,115.75,116.07,115.58,115.97,7835,115.863,2045
2022-02-17 13:00:00+00:00,115.97,116.0,115.46,115.5,9088,115.782,2110
2022-02-17 13:05:00+00:00,115.49,115.86,115.35,115.67,6632,115.671,1682
2022-02-17 13:10:00+00:00,115.66,115.67,115.12,115.31,6098,115.323,1814
2022-02-17 13:15:00+00:00,115.32,115.46,115.1,115.21,6133,115.303,1596
2022-02-17 13:20:00+00:00,115.23,115.4,114.77,114.86,6586,114.991,1955
2022-02-17 13:25:00+00:00,114.83,115.05,114.66,115.03,6994,114.848,1857
2022-02-17 13:30:00+00:00,115.03,115.39,114.96,115.27,7161,115.157,1924
2022-02-17 13:35:00+00:00,115.26,115.42,114.91,114.98,5938,115.127,1917
2022-02-17 13:40:00+00:00,114.97,115.11,114.8,115.03,6954,114.934,1888
2022-02-17 13:45:00+00:00,115.02,115.04,114.77,114.88,5337,114.89,1538
2022-02-17 13:50:00+00:00,114.86,115.2,114.79,115.09,4284,115.074,1553
2022-02-17 13:55:00+00:00,115.07,115.26,114.88,115.19,4216,115.074,1649
2022-02-17 14:00:00+00:00,115.17,115.17,114.72,114.8,5087,114.86,1523
2022-02-17 14:05:00+00:00,114.8,114.82,114.46,114.59,6455,114.661,2215
2022-02-17 14:10:00+00:00,114.59,115.16,114.51,115.09,7911,114.813,2021
2022-02-17 14:15:00+00:00,115.08,115.09,114.75,114.82,7104,114.886,2006
2022-02-17 14:20:00+00:00,114.82,114.94,114.52,114.59,6296,114.691,1681
2022-02-17 14:25:00+00:00,114.59,114.78,114.52,114.75,5400,114.656,1585
2022-02-17 14:30:00+00:00,114.74,114.9,114.52,114.6,6605,114.665,1955
2022-02-17 14:35:00+00:00,114.6,114.67,114.33,114.48,6716,114.507,2330
2022-02-17 14:40:00+00:00,114.47,114.49,114.24,114.25,5018,114.376,1719
2022-02-17 14:45:00+00:00,114.26,114.35,113.99,114.3,10655,114.12,3448
2022-02-17 14:50:00+00:00,114.31,114.31,113.88,114.07,6305,114.068,2045
2022-02-17 14:55:00+00:00,114.06,114.14,113.81,113.88,5469,113.963,1872
2022-02-17 15:00:00+00:00,113.88,114.1,113.6,113.69,7667,113.868,2902
2022-02-17 15:05:00+00:00,113.7,113.74,113.38,113.49,8906,113.546,3093
2022-02-17 15:10:00+00:00,113.48,113.75,113.38,113.44,7836,113.565,2992
2022-02-17 15:15:00+00:00,113.44,113.65,113.36,113.64,10104,113.478,3461
2022-02-17 15:20:00+00:00,113.64,113.76,113.43,113.53,7788,113.592,3136
2022-02-17 15:25:00+00:00,113.54,113.69,113.27,113.4,8680,113.452,2958
2022-02-17 15:30:00+00:00,113.41,113.65,112.82,112.87,11816,113.199,4304
2022-02-17 15:35:00+00:00,112.87,113.18,112.79,113.01,11912,112.971,4340
2022-02-17 15:40:00+00:00,113.01,113.23,112.88,113.09,11041,113.03,3762
2022-02-17 15:45:00+00:00,113.08,113.37,112.91,113.11,12673,113.17,4586
2022-02-17 15:50:00+00:00,113.12,113.17,112.26,112.36,17433,112.644,8041
2022-02-17 15:55:00+00:00,112.37,112.68,112.3,112.37,23663,112.46,11976
2022-02-18 09:30:00+00:00,113.9,114.98,113.21,113.34,25030,113.902,7381
2022-02-18 09:35:00+00:00,113.32,113.48,112.7,113.01,14143,113.011,4984
2022-02-18 09:40:00+00:00,113.0,113.04,112.01,112.08,15051,112.423,5066
2022-02-18 09:45:00+00:00,112.06,113.1,111.92,112.93,20627,112.484,6704
2022-02-18 09:50:00+00:00,112.95,114.06,112.95,113.99,21098,113.606,6988
2022-02-18 09:55:00+00:00,113.97,114.27,113.42,113.45,16487,113.81,5202
2022-02-18 10:00:00+00:00,113.47,113.66,112.63,112.72,17703,113.048,5232
2022-02-18 10:05:00+00:00,112.74,113.15,112.11,112.35,14021,112.636,4613
2022-02-18 10:10:00+00:00,112.35,112.62,111.62,112.0,16488,112.054,5363
2022-02-18 10:15:00+00:00,112.01,112.45,111.12,111.47,16633,111.805,5984
2022-02-18 10:20:00+00:00,111.46,111.87,111.12,111.43,12036,111.444,3837
2022-02-18 10:25:00+00:00,111.42,111.8,111.23,111.37,12613,111.498,3952
2022-02-18 10:30:00+00:00,111.36,111.36,110.58,110.9,14574,110.858,4617
2022-02-18 10:35:00+00:00,110.9,111.02,110.39,110.7,12209,110.762,3824
2022-02-18 10:40:00+00:00,110.74,111.42,110.29,111.42,15280,110.866,5027
2022-02-18 10:45:00+00:00,111.42,111.6,110.81,111.1,16249,111.266,4548
2022-02-18 10:50:00+00:00,111.1,111.65,110.72,111.42,12576,111.199,3702
2022-02-18 10:55:00+00:00,111.39,111.54,110.91,111.17,11842,111.209,3248
2022-02-18 11:00:00+00:00,111.13,111.14,110.05,110.07,12102,110.552,4043
2022-02-18 11:05:00+00:00,110.1,110.45,109.9,110.23,12010,110.209,3739
2022-02-18 11:10:00+00:00,110.26,110.8,110.2,110.73,11052,110.503,3634
2022-02-18 11:15:00+00:00,110.73,111.39,110.36,111.36,12816,110.846,3210
2022-02-18 11:20:00+00:00,111.36,111.82,111.35,111.52,13066,111.647,4112
2022-02-18 11:25:00+00:00,111.53,112.01,111.17,111.23,14809,111.644,4121
2022-02-18 11:30:00+00:00,111.23,111.7,110.98,111.27,12197,111.328,3515
2022-02-18 11:35:00+00:00,111.28,111.93,111.14,111.82,10097,111.555,3324
2022-02-18 11:40:00+00:00,111.81,111.96,111.45,111.56,10033,111.682,2996
2022-02-18 11:45:00+00:00,111.56,111.84,111.21,111.28,8773,111.599,2890
2022-02-18 11:50:00+00:00,111.28,111.39,111.06,111.26,8331,111.216,2579
2022-02-18 11:55:00+00:00,111.26,111.53,110.88,111.12,8436,111.223,2722
2022-02-18 12:00:00+00:00,111.11,111.43,111.08,111.31,6126,111.272,2266
2022-02-18 12:05:00+00:00,111.31,112.06,111.3,112.05,8487,111.668,2931
2022-02-18 12:10:00+00:00,112.06,112.2,111.78,112.0,9740,112.028,3549
2022-02-18 12:15:00+00:00,112.0,112.68,111.76,112.52,11120,112.283,3851
2022-02-18 12:20:00+00:00,112.51,112.77,112.34,112.34,7859,112.514,2613
2022-02-18 12:25:00+00:00,112.35,112.66,112.24,112.28,7188,112.474,2566
2022-02-18 12:30:00+00:00,112.28,112.49,111.87,112.0,9383,112.13,3022
2022-02-18 12:35:00+00:00,111.97,112.11,111.34,111.4,8233,111.635,2629
2022-02-18 12:40:00+00:00,111.4,111.68,111.24,111.29,7969,111.482,2826
2022-02-18 12:45:00+00:00,111.27,111.43,111.05,111.34,6880,111.274,2499
2022-02-18 12:50:00+00:00,111.35,111.57,111.09,111.29,7770,111.347,2881
2022-02-18 12:55:00+00:00,111.28,111.44,111.16,111.23,4818,111.295,1848
2022-02-18 13:00:00+00:00,111.23,111.4,110.92,110.99,8099,111.095,2632
2022-02-18 13:05:00+00:00,110.98,111.2,110.76,111.01,7928,110.99,2526
2022-02-18 13:10:00+00:00,111.01,111.05,110.65,110.72,6347,110.812,2155
2022-02-18 13:15:00+00:00,110.72,110.91,110.6,110.83,7262,110.76,2680
2022-02-18 13:20:00+00:00,110.82,111.47,110.75,111.42,8841,111.109,2934
2022-02-18 13:25:00+00:00,111.44,111.48,111.16,111.46,7209,111.322,2478
2022-02-18 13:30:00+00:00,111.47,111.69,111.33,111.38,6934,111.481,2102
2022-02-18 13:35:00+00:00,111.38,112.16,111.28,112.1,9908,111.725,2530
2022-02-18 13:40:00+00:00,112.11,112.27,111.95,112.26,12419,112.096,2975
2022-02-18 13:45:00+00:00,112.25,113.03,112.25,112.98,15513,112.771,4731
2022-02-18 13:50:00+00:00,112.98,113.16,112.88,113.11,12166,113.019,3470
2022-02-18 13:55:00+00:00,113.1,113.22,112.54,112.56,13319,112.827,4217
2022-02-18 14:00:00+00:00,112.56,113.07,112.55,113.0,10184,112.785,3165
2022-02-18 14:05:00+00:00,113.0,113.2,112.68,112.84,8444,112.865,2786
2022-02-18 14:10:00+00:00,112.84,113.15,112.83,113.0,7429,113.023,2695
2022-02-18 14:15:00+00:00,113.01,113.85,112.86,113.65,13983,113.524,4748
2022-02-18 14:20:00+00:00,113.66,114.08,113.48,114.04,11853,113.778,3644
2022-02-18 14:25:00+00:00,114.05,115.16,113.86,114.99,19364,114.487,6977
2022-02-18 14:30:00+00:00,115.0,115.35,114.83,114.92,19225,115.057,6701
2022-02-18 14:35:00+00:00,114.95,115.13,114.59,114.71,16294,114.929,5275
2022-02-18 14:40:00+00:00,114.72,114.88,114.36,114.4,11035,114.657,3802
2022-02-18 14:45:00+00:00,114.39,114.62,114.14,114.16,10136,114.4,3492
2022-02-18 14:50:00+00:00,114.17,114.8,113.92,114.76,14939,114.214,4860
2022-02-18 14:55:00+00:00,114.75,115.24,114.57,115.14,18153,114.922,5772
2022-02-18 15:00:00+00:00,115.14,115.57,115.05,115.31,18149,115.343,6970
2022-02-18 15:05:00+00:00,115.28,115.64,114.84,115.12,17780,115.203,5984
2022-02-18 15:10:00+00:00,115.12,115.39,114.94,115.08,12495,115.142,4607
2022-02-18 15:15:00+00:00,115.09,115.28,114.43,114.47,10523,114.944,4031
2022-02-18 15:20:00+00:00,114.46,114.67,114.21,114.33,11439,114.446,3750
2022-02-18 15:25:00+00:00,114.31,114.56,113.94,113.97,12973,114.29,4245
2022-02-18 15:30:00+00:00,113.95,114.05,113.43,113.64,13223,113.653,4298
2022-02-18 15:35:00+00:00,113.65,114.04,113.49,113.91,11992,113.776,3884
2022-02-18 15:40:00+00:00,113.9,114.38,113.88,114.35,14302,114.151,5224
2022-02-18 15:45:00+00:00,114.36,114.61,113.89,114.19,13148,114.234,4577
2022-02-18 15:50:00+00:00,114.18,114.35,113.71,113.83,11165,113.957,4259
2022-02-18 15:55:00+00:00,113.83,113.99,113.61,113.87,18079,113.834,8285
2022-02-22 09:30:00+00:00,115.33,116.67,114.85,115.58,37540,115.765,12735
2022-02-22 09:35:00+00:00,115.58,116.43,115.01,116.02,25490,115.824,9271
2022-02-22 09:40:00+00:00,116.02,117.04,115.61,116.83,25899,116.572,9017
2022-02-22 09:45:00+00:00,116.84,117.62,116.76,117.57,20202,117.181,6802
2022-02-22 09:50:00+00:00,117.56,118.14,117.14,118.05,22674,117.627,7706
2022-02-22 09:55:00+00:00,118.07,118.12,117.0,117.07,20607,117.67,7122
2022-02-22 10:00:00+00:00,117.05,117.46,116.47,117.35,23848,116.932,7523
2022-02-22 10:05:00+00:00,117.36,117.45,116.06,116.94,22537,116.664,8289
2022-02-22 10:10:00+00:00,116.92,118.06,116.73,117.98,20038,117.479,7423
2022-02-22 10:15:00+00:00,118.0,118.66,117.86,118.44,21402,118.268,7370
2022-02-22 10:20:00+00:00,118.42,119.2,118.31,118.36,23890,118.754,8113
2022-02-22 10:25:00+00:00,118.36,118.84,118.12,118.75,19112,118.465,6863
2022-02-22 10:30:00+00:00,118.76,118.8,117.82,117.97,19553,118.124,6945
2022-02-22 10:35:00+00:00,117.96,118.3,117.51,117.54,17334,117.921,5945
2022-02-22 10:40:00+00:00,117.53,117.78,117.07,117.24,18361,117.333,6388
2022-02-22 10:45:00+00:00,117.25,117.45,116.9,117.23,14788,117.17,4954
2022-02-22 10:50:00+00:00,117.2,117.24,116.51,116.96,17291,116.838,6099
2022-02-22 10:55:00+00:00,116.93,117.25,116.51,116.69,15242,116.877,5441
2022-02-22 11:00:00+00:00,116.72,117.2,116.59,116.71,13770,116.923,4837
2022-02-22 11:05:00+00:00,116.71,117.07,116.27,116.57,16682,116.622,6257
2022-02-22 11:10:00+00:00,116.56,117.05,116.47,116.75,11591,116.808,3982
2022-02-22 11:15:00+00:00,116.78,116.82,115.89,116.08,13344,116.29,4697
2022-02-22 11:20:00+00:00,116.09,116.09,115.7,115.85,10581,115.883,3878
2022-02-22 11:25:00+00:00,115.86,116.5,115.63,115.93,15539,116.056,5211
2022-02-22 11:30:00+00:00,115.95,116.38,115.77,116.28,12345,116.07,4342
2022-02-22 11:35:00+00:00,116.26,116.44,115.74,115.97,9375,116.074,2769
2022-02-22 11:40:00+00:00,115.97,116.2,115.77,115.99,9798,115.982,2915
2022-02-22 11:45:00+00:00,115.96,116.2,115.77,116.04,9248,115.998,3021
2022-02-22 11:50:00+00:00,116.02,116.4,114.86,114.95,14952,115.535,5227
2022-02-22 11:55:00+00:00,114.97,115.2,114.66,115.14,10626,114.899,3616
2022-02-22 12:00:00+00:00,115.13,115.64,115.02,115.54,10530,115.331,3384
2022-02-22 12:05:00+00:00,115.55,115.84,115.25,115.44,8836,115.533,2991
2022-02-22 12:10:00+00:00,115.47,115.47,114.78,114.9,9110,115.017,2970
2022-02-22 12:15:00+00:00,114.88,114.9,114.27,114.32,12332,114.591,4415
2022-02-22 12:20:00+00:00,114.32,114.69,114.15,114.26,16297,114.367,5763
2022-02-22 12:25:00+00:00,114.24,115.13,114.15,114.84,15914,114.798,5064
2022-02-22 12:30:00+00:00,114.84,115.27,114.62,114.69,13356,114.918,4399
2022-02-22 12:35:00+00:00,114.71,115.68,114.7,115.48,19636,115.359,5666
2022-02-22 12:40:00+00:00,115.47,115.71,115.21,115.48,12963,115.43,3758
2022-02-22 12:45:00+00:00,115.45,115.68,114.82,114.94,11967,115.181,3939
2022-02-22 12:50:00+00:00,114.94,115.19,114.84,115.03,9300,114.985,3057
2022-02-22 12:55:00+00:00,115.02,115.45,115.02,115.35,10147,115.327,3402
2022-02-22 13:00:00+00:00,115.38,115.49,114.84,115.1,9110,115.117,3210
2022-02-22 13:05:00+00:00,115.12,115.69,115.1,115.69,10347,115.397,3323
2022-02-22 13:10:00+00:00,115.69,116.1,115.67,115.8,11222,115.954,3556
2022-02-22 13:15:00+00:00,115.81,115.82,115.05,115.17,10903,115.347,3761
2022-02-22 13:20:00+00:00,115.16,115.22,114.95,115.12,9871,115.086,3074
2022-02-22 13:25:00+00:00,115.14,115.24,114.98,115.21,5556,115.089,1797
2022-02-22 13:30:00+00:00,115.2,115.83,115.01,115.6,11930,115.429,4276
2022-02-22 13:35:00+00:00,115.6,115.64,115.12,115.26,10158,115.293,3445
2022-02-22 13:40:00+00:00,115.26,115.5,114.72,114.87,9276,115.035,2933
2022-02-22 13:45:00+00:00,114.87,115.1,114.74,114.95,7878,114.911,2410
2022-02-22 13:50:00+00:00,114.94,114.96,114.52,114.52,7420,114.749,2599
2022-02-22 13:55:00+00:00,114.51,114.86,114.51,114.81,8085,114.736,2716
2022-02-22 14:00:00+00:00,114.79,114.83,114.42,114.45,6745,114.577,2118
2022-02-22 14:05:00+00:00,114.45,114.5,113.86,113.87,10853,114.104,3657
2022-02-22 14:10:00+00:00,113.87,114.41,113.61,114.31,12407,114.019,3825
2022-02-22 14:15:00+00:00,114.31,114.69,114.22,114.62,10105,114.522,3035
2022-02-22 14:20:00+00:00,114.63,114.95,114.02,114.31,12652,114.526,3943
2022-02-22 14:25:00+00:00,114.34,115.42,114.33,115.32,15366,115.055,5500
2022-02-22 14:30:00+00:00,115.34,116.34,115.06,115.85,16918,115.791,5764
2022-02-22 14:35:00+00:00,115.83,116.43,115.72,115.79,14587,116.056,5119
2022-02-22 14:40:00+00:00,115.77,116.05,115.08,115.22,13125,115.577,4401
2022-02-22 14:45:00+00:00,115.23,116.19,114.84,116.11,17456,115.361,5482
2022-02-22 14:50:00+00:00,116.13,117.35,116.12,116.98,22295,116.709,7802
2022-02-22 14:55:00+00:00,116.98,117.72,116.97,117.37,19624,117.412,7079
2022-02-22 15:00:00+00:00,117.39,118.22,117.17,118.19,17730,117.813,6192
2022-02-22 15:05:00+00:00,118.18,118.31,117.67,117.68,15851,117.992,5366
2022-02-22 15:10:00+00:00,117.71,118.44,117.64,117.76,16344,118.046,5881
2022-02-22 15:15:00+00:00,117.75,118.35,117.59,117.74,15577,117.944,5219
2022-02-22 15:20:00+00:00,117.75,117.9,117.08,117.3,12982,117.477,4395
2022-02-22 15:25:00+00:00,117.28,117.79,117.13,117.24,13356,117.429,4281
2022-02-22 15:30:00+00:00,117.26,117.28,116.68,117.0,14380,116.917,5019
2022-02-22 15:35:00+00:00,117.04,117.16,116.71,116.97,12369,116.967,4201
2022-02-22 15:40:00+00:00,116.98,117.2,116.26,116.43,16685,116.658,5524
2022-02-22 15:45:00+00:00,116.4,116.45,115.97,115.99,15285,116.216,5644
2022-02-22 15:50:00+00:00,115.98,115.98,114.91,115.25,21483,115.313,8007
2022-02-22 15:55:00+00:00,115.28,115.79,115.22,115.66,22765,115.443,9585
2022-02-23 09:30:00+00:00,117.4,118.65,117.2,117.52,39122,117.808,11359
2022-02-23 09:35:00+00:00,117.5,118.11,116.83,117.94,24281,117.406,9539
2022-02-23 09:40:00+00:00,117.95,118.39,117.1,117.3,21013,117.68,7352
2022-02-23 09:45:00+00:00,117.36,117.9,117.17,117.39,18081,117.578,6127
2022-02-23 09:50:00+00:00,117.39,117.39,115.91,116.06,23693,116.545,7996
2022-02-23 09:55:00+00:00,116.05,116.28,115.86,116.06,19305,116.096,6035
2022-02-23 10:00:00+00:00,116.05,116.06,115.07,115.66,19081,115.527,6151
2022-02-23 10:05:00+00:00,115.67,115.72,114.86,115.34,19127,115.304,5713
2022-02-23 10:10:00+00:00,115.35,115.97,115.29,115.87,16923,115.674,5089
2022-02-23 10:15:00+00:00,115.86,115.88,114.88,115.15,16583,115.327,5438
2022-02-23 10:20:00+00:00,115.13,115.87,114.81,114.98,16199,115.437,4678
2022-02-23 10:25:00+00:00,115.0,115.16,114.53,114.81,13932,114.807,4506
2022-02-23 10:30:00+00:00,114.83,115.29,114.59,114.93,12600,114.948,3591
2022-02-23 10:35:00+00:00,114.95,115.49,114.94,115.04,13386,115.204,4287
2022-02-23 10:40:00+00:00,115.05,115.12,114.57,114.7,13106,114.817,3835
2022-02-23 10:45:00+00:00,114.7,114.99,114.43,114.47,13183,114.746,4120
2022-02-23 10:50:00+00:00,114.46,114.78,114.31,114.42,12425,114.555,3979
2022-02-23 10:55:00+00:00,114.46,114.97,114.15,114.7,14554,114.635,4725
2022-02-23 11:00:00+00:00,114.7,114.89,114.23,114.47,12815,114.584,3712
2022-02-23 11:05:00+00:00,114.47,114.63,113.98,114.13,9836,114.282,3422
2022-02-23 11:10:00+00:00,114.13,114.29,113.85,113.9,10104,114.054,3275
2022-02-23 11:15:00+00:00,113.89,113.89,113.41,113.52,10631,113.611,3625
2022-02-23 11:20:00+00:00,113.53,113.64,113.25,113.45,11697,113.466,3817
2022-02-23 11:25:00+00:00,113.43,113.73,113.31,113.51,10987,113.519,3702
2022-02-23 11:30:00+00:00,113.52,114.25,113.15,113.94,14523,113.765,5220
2022-02-23 11:35:00+00:00,113.93,114.38,113.74,114.05,13011,114.085,4359
2022-02-23 11:40:00+00:00,114.05,114.38,113.76,113.87,10179,114.041,3352
2022-02-23 11:45:00+00:00,113.85,114.14,113.67,114.04,10647,113.925,3169
2022-02-23 11:50:00+00:00,114.04,114.35,113.61,114.32,11951,113.978,3689
2022-02-23 11:55:00+00:00,114.33,114.57,114.17,114.3,11001,114.372,3555
2022-02-23 12:00:00+00:00,114.3,114.41,113.79,113.93,8600,114.098,3237
2022-02-23 12:05:00+00:00,113.93,114.44,113.8,114.41,8131,114.108,2517
2022-02-23 12:10:00+00:00,114.41,114.62,114.13,114.3,8598,114.371,2933
2022-02-23 12:15:00+00:00,114.3,114.88,114.22,114.84,10849,114.574,3530
2022-02-23 12:20:00+00:00,114.84,115.04,114.7,114.92,9092,114.92,2869
2022-02-23 12:25:00+00:00,114.91,115.1,114.8,114.94,8496,114.959,2867
2022-02-23 12:30:00+00:00,114.94,115.05,114.31,114.31,8930,114.628,3057
2022-02-23 12:35:00+00:00,114.32,114.46,114.1,114.22,8382,114.292,2842
2022-02-23 12:40:00+00:00,114.23,114.32,114.12,114.23,6507,114.221,1972
2022-02-23 12:45:00+00:00,114.22,114.4,113.85,113.87,8430,114.12,3027
2022-02-23 12:50:00+00:00,113.89,113.92,113.46,113.54,9448,113.646,2973
2022-02-23 12:55:00+00:00,113.55,113.66,113.34,113.54,8141,113.487,2543
2022-02-23 13:00:00+00:00,113.54,113.57,113.23,113.35,9045,113.401,3037
2022-02-23 13:05:00+00:00,113.33,113.39,112.85,113.04,10887,113.04,3904
2022-02-23 13:10:00+00:00,113.04,113.08,112.05,112.18,13514,112.456,4776
2022-02-23 13:15:00+00:00,112.19,112.59,111.96,112.37,13326,112.306,4989
2022-02-23 13:20:00+00:00,112.37,112.69,112.12,112.24,10187,112.364,3209
2022-02-23 13:25:00+00:00,112.26,112.47,111.78,111.88,11035,112.162,3874
2022-02-23 13:30:00+00:00,111.88,112.12,111.62,111.69,9555,111.859,3085
2022-02-23 13:35:00+00:00,111.69,112.32,111.68,112.22,11343,112.114,3823
2022-02-23 13:40:00+00:00,112.22,112.49,112.05,112.19,8872,112.255,2650
2022-02-23 13:45:00+00:00,112.2,112.53,112.05,112.41,9971,112.314,3408
2022-02-23 13:50:00+00:00,112.42,112.5,111.54,111.73,9672,111.968,3309
2022-02-23 13:55:00+00:00,111.73,112.0,111.58,111.76,7597,111.811,2792
2022-02-23 14:00:00+00:00,111.73,112.18,111.33,111.62,11323,111.73,4221
2022-02-23 14:05:00+00:00,111.65,112.0,111.56,111.91,8522,111.809,2833
2022-02-23 14:10:00+00:00,111.91,112.2,111.65,111.73,9679,111.879,3228
2022-02-23 14:15:00+00:00,111.71,112.06,111.48,111.59,10917,111.746,3403
2022-02-23 14:20:00+00:00,111.59,111.7,110.67,110.76,15322,111.107,5729
2022-02-23 14:25:00+00:00,110.78,110.86,110.55,110.68,14291,110.686,4635
2022-02-23 14:30:00+00:00,110.67,110.93,110.37,110.55,14530,110.604,5162
2022-02-23 14:35:00+00:00,110.55,110.8,110.46,110.53,10563,110.628,3690
2022-02-23 14:40:00+00:00,110.53,110.6,110.18,110.28,11782,110.367,4391
2022-02-23 14:45:00+00:00,110.29,110.85,110.23,110.63,12084,110.598,4114
2022-02-23 14:50:00+00:00,110.61,110.89,110.49,110.57,11047,110.681,3868
2022-02-23 14:55:00+00:00,110.57,110.77,110.29,110.58,10407,110.531,3686
2022-02-23 15:00:00+00:00,110.59,110.81,109.9,109.98,12632,110.288,4832
2022-02-23 15:05:00+00:00,109.98,110.19,109.61,109.83,12760,109.867,4760
2022-02-23 15:10:00+00:00,109.84,109.93,109.52,109.68,13074,109.679,4700
2022-02-23 15:15:00+00:00,109.66,110.05,109.25,109.28,17993,109.677,6501
2022-02-23 15:20:00+00:00,109.3,109.63,109.04,109.58,17891,109.344,7351
2022-02-23 15:25:00+00:00,109.58,110.3,109.49,110.21,15586,109.925,6389
2022-02-23 15:30:00+00:00,110.19,110.44,109.88,110.19,16608,110.134,6816
2022-02-23 15:35:00+00:00,110.16,110.37,109.68,109.7,15548,110.022,6261
2022-02-23 15:40:00+00:00,109.69,110.1,109.68,109.91,14204,109.897,5924
2022-02-23 15:45:00+00:00,109.9,110.27,109.44,109.55,15761,109.75,6620
2022-02-23 15:50:00+00:00,109.52,109.98,109.29,109.76,14116,109.69,6719
2022-02-23 15:55:00+00:00,109.75,109.97,109.66,109.73,17771,109.811,8768
2022-02-24 09:30:00+00:00,104.57,107.78,104.26,106.88,47692,106.156,13181
2022-02-24 09:35:00+00:00,106.92,109.99,106.59,109.98,36439,108.537,15248
2022-02-24 09:40:00+00:00,109.98,110.05,107.75,108.4,34463,108.588,11648
2022-02-24 09:45:00+00:00,108.39,110.1,108.02,109.97,29117,109.137,8887
2022-02-24 09:50:00+00:00,109.98,110.46,109.15,109.34,29038,109.772,9839
2022-02-24 09:55:00+00:00,109.38,110.03,109.01,109.66,21058,109.582,6484
2022-02-24 10:00:00+00:00,109.64,109.7,108.34,108.42,21422,108.914,6382
2022-02-24 10:05:00+00:00,108.41,108.96,107.82,108.88,20060,108.388,6387
2022-02-24 10:10:00+00:00,108.86,110.35,108.55,110.2,25161,109.652,9534
2022-02-24 10:15:00+00:00,110.19,111.41,110.03,111.38,22267,110.699,7410
2022-02-24 10:20:00+00:00,111.39,111.84,110.52,110.76,23084,111.192,7276
2022-02-24 10:25:00+00:00,110.75,111.09,109.95,110.09,18738,110.351,5921
2022-02-24 10:30:00+00:00,110.1,110.1,109.23,109.8,20455,109.689,6945
2022-02-24 10:35:00+00:00,109.76,109.98,108.85,109.12,17456,109.23,5949
2022-02-24 10:40:00+00:00,109.09,109.2,108.29,108.92,19819,108.682,6145
2022-02-24 10:45:00+00:00,108.91,110.79,108.89,110.55,18446,109.894,5459
2022-02-24 10:50:00+00:00,110.54,111.03,109.96,110.83,17113,110.489,5121
2022-02-24 10:55:00+00:00,110.83,111.4,110.73,110.82,16319,111.038,5035
2022-02-24 11:00:00+00:00,110.83,111.16,109.78,109.8,17066,110.449,5761
2022-02-24 11:05:00+00:00,109.81,110.88,109.61,110.66,15941,110.288,5413
2022-02-24 11:10:00+00:00,110.68,111.27,110.18,110.97,12486,110.738,4252
2022-02-24 11:15:00+00:00,110.98,111.57,110.48,111.56,14225,110.95,4680
2022-02-24 11:20:00+00:00,111.56,111.69,110.66,110.75,15204,111.101,4697
2022-02-24 11:25:00+00:00,110.69,110.95,110.07,110.23,12225,110.534,3695
2022-02-24 11:30:00+00:00,110.25,110.67,109.89,110.25,12740,110.188,4096
2022-02-24 11:35:00+00:00,110.26,110.52,109.9,110.44,8983,110.216,2835
2022-02-24 11:40:00+00:00,110.42,110.65,109.45,109.64,12452,110.002,4388
2022-02-24 11:45:00+00:00,109.64,109.85,109.26,109.71,9869,109.536,3611
2022-02-24 11:50:00+00:00,109.71,110.66,109.66,110.58,11347,110.192,3735
2022-02-24 11:55:00+00:00,110.55,110.88,110.34,110.63,9418,110.612,3159
2022-02-24 12:00:00+00:00,110.62,110.76,110.37,110.54,7558,110.557,2748
2022-02-24 12:05:00+00:00,110.54,110.69,109.73,109.87,9594,110.177,3078
2022-02-24 12:10:00+00:00,109.86,110.01,109.08,109.11,9824,109.494,3411
2022-02-24 12:15:00+00:00,109.11,109.93,109.04,109.55,12086,109.547,4076
2022-02-24 12:20:00+00:00,109.59,109.67,108.87,108.95,10825,109.164,3820
2022-02-24 12:25:00+00:00,108.98,109.57,108.87,109.52,9161,109.226,2775
2022-02-24 12:30:00+00:00,109.51,109.95,109.06,109.65,10843,109.554,3467
2022-02-24 12:35:00+00:00,109.62,110.38,109.61,110.35,10561,110.063,3164
2022-02-24 12:40:00+00:00,110.33,110.59,109.91,109.98,8896,110.276,2967
2022-02-24 12:45:00+00:00,109.93,110.16,109.3,109.35,7987,109.766,2544
2022-02-24 12:50:00+00:00,109.38,109.59,109.14,109.43,7578,109.378,2614
2022-02-24 12:55:00+00:00,109.43,109.83,109.02,109.11,8779,109.35,2757
2022-02-24 13:00:00+00:00,109.11,109.52,108.95,109.39,8708,109.194,2848
2022-02-24 13:05:00+00:00,109.37,109.9,109.35,109.78,8128,109.657,2738
2022-02-24 13:10:00+00:00,109.77,110.18,109.56,110.03,8959,109.911,2956
2022-02-24 13:15:00+00:00,110.03,110.1,109.37,109.81,9226,109.762,3302
2022-02-24 13:20:00+00:00,109.8,110.03,109.48,109.52,7128,109.731,2581
2022-02-24 13:25:00+00:00,109.55,109.75,109.25,109.32,5017,109.516,1771
2022-02-24 13:30:00+00:00,109.33,110.03,109.29,109.93,7183,109.771,2656
2022-02-24 13:35:00+00:00,109.92,111.05,109.8,111.05,10785,110.525,3713
2022-02-24 13:40:00+00:00,111.03,111.42,110.84,110.99,10868,111.117,3911
2022-02-24 13:45:00+00:00,110.99,112.48,110.68,112.43,17639,111.577,6555
2022-02-24 13:50:00+00:00,112.43,112.65,112.12,112.25,18142,112.383,7038
2022-02-24 13:55:00+00:00,112.25,112.46,111.84,112.09,16057,112.194,6184
2022-02-24 14:00:00+00:00,112.08,112.22,111.34,111.9,12561,111.678,4382
2022-02-24 14:05:00+00:00,111.93,112.14,111.38,111.55,11787,111.767,4385
2022-02-24 14:10:00+00:00,111.56,112.7,111.43,112.65,13165,112.128,4652
2022-02-24 14:15:00+00:00,112.62,112.99,112.35,112.96,10457,112.707,3500
2022-02-24 14:20:00+00:00,112.98,113.21,112.63,112.89,12637,112.929,4569
2022-02-24 14:25:00+00:00,112.9,113.16,112.5,112.83,9341,112.793,3667
2022-02-24 14:30:00+00:00,112.83,113.96,112.83,113.9,13653,113.465,5609
2022-02-24 14:35:00+00:00,113.89,114.4,113.69,114.36,14787,114.059,5190
2022-02-24 14:40:00+00:00,114.38,114.46,113.56,113.67,13561,113.942,5174
2022-02-24 14:45:00+00:00,113.69,114.4,113.65,114.34,10953,114.012,4007
2022-02-24 14:50:00+00:00,114.38,114.7,113.98,114.6,13200,114.305,4661
2022-02-24 14:55:00+00:00,114.6,114.63,114.08,114.31,10316,114.301,4248
2022-02-24 15:00:00+00:00,114.32,114.94,113.93,114.84,13449,114.479,4950
2022-02-24 15:05:00+00:00,114.83,115.08,114.66,114.72,12244,114.888,4410
2022-02-24 15:10:00+00:00,114.7,114.9,114.57,114.8,7452,114.767,3045
2022-02-24 15:15:00+00:00,114.81,115.49,114.68,115.48,14659,115.102,5052
2022-02-24 15:20:00+00:00,115.48,115.65,115.03,115.45,14330,115.393,5485
2022-02-24 15:25:00+00:00,115.45,116.03,115.42,115.57,17929,115.732,6810
2022-02-24 15:30:00+00:00,115.57,116.94,115.53,116.9,19896,116.307,8563
2022-02-24 15:35:00+00:00,116.9,116.96,116.46,116.63,15525,116.689,6801
2022-02-24 15:40:00+00:00,116.63,116.65,115.93,115.97,15357,116.256,5947
2022-02-24 15:45:00+00:00,115.96,116.25,115.54,115.65,16186,115.915,7003
2022-02-24 15:50:00+00:00,115.65,116.93,115.63,116.77,22129,116.356,10197
2022-02-24 15:55:00+00:00,116.78,116.85,116.29,116.62,20384,116.563,10200
2022-02-25 09:30:00+00:00,117.18,118.18,116.05,118.06,36424,117.195,10809
2022-02-25 09:35:00+00:00,118.02,118.37,116.04,116.44,30094,117.151,10111
2022-02-25 09:40:00+00:00,116.45,117.31,116.26,116.67,23455,116.758,7882
2022-02-25 09:45:00+00:00,116.66,118.59,116.64,118.55,30792,117.759,9558
2022-02-25 09:50:00+00:00,118.54,119.12,117.98,118.36,29828,118.584,9465
2022-02-25 09:55:00+00:00,118.37,118.72,117.11,117.16,22319,117.947,6982
2022-02-25 10:00:00+00:00,117.18,117.47,116.7,117.05,22274,117.062,7293
2022-02-25 10:05:00+00:00,117.05,118.24,116.78,118.13,22357,117.657,7049
2022-02-25 10:10:00+00:00,118.14,118.53,117.3,117.52,20183,117.892,6355
2022-02-25 10:15:00+00:00,117.52,118.04,117.06,117.89,19893,117.542,5785
2022-02-25 10:20:00+00:00,117.88,118.49,117.66,118.47,21056,118.087,6925
2022-02-25 10:25:00+00:00,118.48,118.74,118.04,118.35,16689,118.414,5214
2022-02-25 10:30:00+00:00,118.35,118.78,117.95,118.42,17016,118.391,4675
2022-02-25 10:35:00+00:00,118.42,118.66,117.72,118.02,15112,118.136,4545
2022-02-25 10:40:00+00:00,118.05,119.1,118.03,119.09,17649,118.561,5549
2022-02-25 10:45:00+00:00,119.09,119.8,119.0,119.72,20020,119.462,6836
2022-02-25 10:50:00+00:00,119.72,120.0,119.38,119.78,19793,119.723,7370
2022-02-25 10:55:00+00:00,119.78,120.48,119.62,120.1,22821,120.117,8524
2022-02-25 11:00:00+00:00,120.08,120.5,119.44,120.45,21353,119.97,7573
2022-02-25 11:05:00+00:00,120.46,120.46,119.76,120.27,15355,120.085,5421
2022-02-25 11:10:00+00:00,120.26,120.65,119.83,120.42,14579,120.237,4987
2022-02-25 11:15:00+00:00,120.42,120.91,119.94,120.85,16050,120.43,5415
2022-02-25 11:20:00+00:00,120.84,121.0,120.64,120.88,13720,120.882,5062
2022-02-25 11:25:00+00:00,120.89,120.91,120.33,120.51,13523,120.565,4556
2022-02-25 11:30:00+00:00,120.52,120.61,120.03,120.51,11285,120.345,3778
2022-02-25 11:35:00+00:00,120.52,120.68,119.74,120.04,12295,120.226,4422
2022-02-25 11:40:00+00:00,120.05,120.32,119.83,119.94,11327,120.06,3334
2022-02-25 11:45:00+00:00,119.96,120.5,119.95,120.5,9921,120.276,3271
2022-02-25 11:50:00+00:00,120.51,120.66,120.21,120.55,9910,120.477,3299
2022-02-25 11:55:00+00:00,120.55,120.73,120.34,120.61,9497,120.554,3200
2022-02-25 12:00:00+00:00,120.62,120.7,120.26,120.29,8042,120.549,2831
2022-02-25 12:05:00+00:00,120.29,120.35,119.81,119.84,10558,120.098,3644
2022-02-25 12:10:00+00:00,119.84,120.01,119.31,119.4,11129,119.66,3928
2022-02-25 12:15:00+00:00,119.37,119.74,119.2,119.66,11175,119.487,3783
2022-02-25 12:20:00+00:00,119.66,119.67,119.31,119.47,7063,119.486,2093
2022-02-25 12:25:00+00:00,119.46,119.92,119.27,119.86,7938,119.715,2839
2022-02-25 12:30:00+00:00,119.87,120.19,119.87,120.14,10260,120.073,3402
2022-02-25 12:35:00+00:00,120.14,120.17,119.66,119.73,8248,119.903,2825
2022-02-25 12:40:00+00:00,119.72,119.96,119.55,119.9,7965,119.759,2781
2022-02-25 12:45:00+00:00,119.91,119.96,119.28,119.31,7166,119.708,2481
2022-02-25 12:50:00+00:00,119.3,119.33,118.69,118.7,11271,118.962,3844
2022-02-25 12:55:00+00:00,118.69,119.55,118.65,119.48,14374,119.013,5267
2022-02-25 13:00:00+00:00,119.48,119.95,119.47,119.8,14657,119.735,4732
2022-02-25 13:05:00+00:00,119.8,119.8,119.25,119.51,9576,119.515,3240
2022-02-25 13:10:00+00:00,119.51,119.62,119.04,119.28,8613,119.287,3213
2022-02-25 13:15:00+00:00,119.27,119.7,118.97,119.62,8902,119.318,3034
2022-02-25 13:20:00+00:00,119.64,119.89,119.45,119.83,8286,119.687,2742
2022-02-25 13:25:00+00:00,119.83,120.17,119.76,120.1,10276,119.958,3604
2022-02-25 13:30:00+00:00,120.11,120.55,120.1,120.36,9081,120.355,2961
2022-02-25 13:35:00+00:00,120.37,120.49,119.93,120.28,10801,120.164,3901
2022-02-25 13:40:00+00:00,120.29,120.72,120.24,120.59,10135,120.533,2915
2022-02-25 13:45:00+00:00,120.56,120.65,120.1,120.27,10200,120.35,2983
2022-02-25 13:50:00+00:00,120.26,120.56,120.14,120.15,8549,120.356,2757
2022-02-25 13:55:00+00:00,120.16,120.2,119.22,119.8,14872,119.66,5580
2022-02-25 14:00:00+00:00,119.84,120.31,119.41,120.13,11187,119.855,3754
2022-02-25 14:05:00+00:00,120.13,120.29,119.18,119.26,12170,119.649,3955
2022-02-25 14:10:00+00:00,119.26,119.4,118.9,119.26,11630,119.122,4021
2022-02-25 14:15:00+00:00,119.29,119.56,119.27,119.45,10920,119.436,3711
2022-02-25 14:20:00+00:00,119.44,120.11,119.35,120.07,12601,119.818,4087
2022-02-25 14:25:00+00:00,120.07,120.23,119.87,119.92,8292,120.049,2802
2022-02-25 14:30:00+00:00,119.93,120.4,119.51,119.61,11822,119.935,3902
2022-02-25 14:35:00+00:00,119.6,120.12,119.6,120.01,9301,119.963,2959
2022-02-25 14:40:00+00:00,120.05,120.33,119.77,120.05,11109,120.071,3573
2022-02-25 14:45:00+00:00,120.04,120.26,119.81,119.83,8869,120.027,2860
2022-02-25 14:50:00+00:00,119.82,120.03,119.27,119.65,11638,119.657,4059
2022-02-25 14:55:00+00:00,119.69,120.17,119.57,120.02,9973,119.89,3111
2022-02-25 15:00:00+00:00,120.01,120.07,119.51,119.77,13122,119.799,4135
2022-02-25 15:05:00+00:00,119.76,120.07,119.62,119.98,8971,119.84,3043
2022-02-25 15:10:00+00:00,119.97,120.17,119.68,120.12,10204,119.905,3241
2022-02-25 15:15:00+00:00,120.12,120.53,120.06,120.45,11865,120.319,4416
2022-02-25 15:20:00+00:00,120.46,120.87,120.29,120.78,13392,120.576,4979
2022-02-25 15:25:00+00:00,120.76,120.95,120.58,120.71,12590,120.786,4434
2022-02-25 15:30:00+00:00,120.72,121.0,120.67,120.68,13288,120.863,4899
2022-02-25 15:35:00+00:00,120.68,120.9,120.33,120.89,16039,120.6,5501
2022-02-25 15:40:00+00:00,120.88,121.0,120.56,120.93,17107,120.831,6723
2022-02-25 15:45:00+00:00,120.92,121.16,120.85,121.08,17457,120.985,6837
2022-02-25 15:50:00+00:00,121.07,121.23,120.7,121.02,15650,120.976,7367
2022-02-25 15:55:00+00:00,121.03,121.2,120.81,121.07,17379,121.035,7798
2022-02-28 09:30:00+00:00,120.3,121.22,120.11,120.83,23941,120.675,6746
2022-02-28 09:35:00+00:00,120.84,121.21,119.46,119.71,24984,120.183,8902
2022-02-28 09:40:00+00:00,119.66,120.09,119.2,119.28,19987,119.598,6901
2022-02-28 09:45:00+00:00,119.26,120.61,119.25,120.24,21466,120.077,6455
2022-02-28 09:50:00+00:00,120.21,121.18,119.71,120.89,18873,120.325,6108
2022-02-28 09:55:00+00:00,120.88,122.4,120.79,122.25,24908,121.748,8378
2022-02-28 10:00:00+00:00,122.25,122.56,121.56,121.72,21775,122.001,6623
2022-02-28 10:05:00+00:00,121.77,122.05,121.25,121.57,19261,121.65,5273
2022-02-28 10:10:00+00:00,121.54,121.69,120.44,120.78,20489,120.951,6371
2022-02-28 10:15:00+00:00,120.79,121.29,120.49,121.03,17040,120.9,4870
2022-02-28 10:20:00+00:00,121.02,122.03,121.01,121.74,16003,121.543,4817
2022-02-28 10:25:00+00:00,121.72,122.4,121.43,122.03,18507,121.904,5176
2022-02-28 10:30:00+00:00,122.02,122.86,121.94,122.44,20026,122.559,6002
2022-02-28 10:35:00+00:00,122.43,123.07,122.35,122.91,17071,122.779,4623
2022-02-28 10:40:00+00:00,122.93,123.35,122.67,123.04,17342,123.027,4740
2022-02-28 10:45:00+00:00,123.03,123.26,122.62,122.69,15566,122.853,4107
2022-02-28 10:50:00+00:00,122.67,123.37,122.57,123.18,12722,123.048,3553
2022-02-28 10:55:00+00:00,123.21,124.23,123.19,123.98,20221,123.81,6603
2022-02-28 11:00:00+00:00,124.0,124.5,123.61,124.29,17939,123.99,5486
2022-02-28 11:05:00+00:00,124.28,124.33,123.72,123.91,14655,123.99,4286
2022-02-28 11:10:00+00:00,123.91,123.99,123.51,123.53,13679,123.75,4246
2022-02-28 11:15:00+00:00,123.53,124.13,123.36,123.84,14863,123.668,5165
2022-02-28 11:20:00+00:00,123.85,124.27,123.72,124.22,13455,123.995,3904
2022-02-28 11:25:00+00:00,124.21,124.24,123.77,124.04,12996,124.044,4214
2022-02-28 11:30:00+00:00,124.06,124.45,123.91,124.08,11681,124.198,3917
2022-02-28 11:35:00+00:00,124.07,124.23,123.82,124.02,11296,124.036,3545
2022-02-28 11:40:00+00:00,124.03,124.54,123.88,124.35,11390,124.232,3466
2022-02-28 11:45:00+00:00,124.37,124.57,123.92,123.98,11459,124.227,3613
2022-02-28 11:50:00+00:00,123.98,124.11,123.81,124.11,9399,123.956,2776
2022-02-28 11:55:00+00:00,124.11,124.52,124.03,124.39,9541,124.263,2875
2022-02-28 12:00:00+00:00,124.37,124.61,124.17,124.3,9419,124.438,2833
2022-02-28 12:05:00+00:00,124.32,124.33,123.01,123.09,12943,123.603,4075
2022-02-28 12:10:00+00:00,123.1,123.19,122.63,122.95,15328,122.888,5008
2022-02-28 12:15:00+00:00,122.96,123.07,122.61,122.76,11158,122.791,3672
2022-02-28 12:20:00+00:00,122.78,123.03,122.28,122.43,13220,122.69,4145
2022-02-28 12:25:00+00:00,122.44,122.64,122.29,122.55,8918,122.459,2490
2022-02-28 12:30:00+00:00,122.57,122.86,122.16,122.4,11297,122.43,3455
2022-02-28 12:35:00+00:00,122.41,122.56,121.86,121.89,9328,122.258,2671
2022-02-28 12:40:00+00:00,121.88,122.08,121.53,121.54,9889,121.736,3216
2022-02-28 12:45:00+00:00,121.54,121.77,121.31,121.71,9260,121.557,3231
2022-02-28 12:50:00+00:00,121.71,121.84,121.27,121.65,12623,121.617,4087
2022-02-28 12:55:00+00:00,121.64,122.1,121.47,122.06,10415,121.843,3537
2022-02-28 13:00:00+00:00,122.05,122.57,121.95,122.37,10694,122.32,3130
2022-02-28 13:05:00+00:00,122.38,122.99,122.31,122.91,12833,122.709,3647
2022-02-28 13:10:00+00:00,122.91,123.15,122.74,122.85,11775,122.922,3206
2022-02-28 13:15:00+00:00,122.86,122.92,122.01,122.04,14655,122.408,4082
2022-02-28 13:20:00+00:00,122.05,122.13,121.62,121.85,10952,121.862,3026
2022-02-28 13:25:00+00:00,121.85,122.28,121.64,122.21,10650,121.99,3384
2022-02-28 13:30:00+00:00,122.2,122.47,121.77,122.04,12989,122.147,3831
2022-02-28 13:35:00+00:00,122.04,122.55,121.87,122.48,8838,122.294,2690
2022-02-28 13:40:00+00:00,122.51,122.69,122.23,122.39,9515,122.523,2855
2022-02-28 13:45:00+00:00,122.39,122.42,121.97,122.37,8476,122.21,2689
2022-02-28 13:50:00+00:00,122.37,122.89,122.37,122.81,10316,122.729,2961
2022-02-28 13:55:00+00:00,122.8,123.03,122.5,122.78,10620,122.807,3072
2022-02-28 14:00:00+00:00,122.77,122.77,121.45,121.52,12032,122.046,3826
2022-02-28 14:05:00+00:00,121.53,121.62,120.83,120.96,12249,121.269,3777
2022-02-28 14:10:00+00:00,120.97,121.43,120.75,121.28,14382,121.136,3930
2022-02-28 14:15:00+00:00,121.25,121.63,120.98,121.53,13588,121.329,3953
2022-02-28 14:20:00+00:00,121.54,121.59,120.76,120.85,10432,121.146,3237
2022-02-28 14:25:00+00:00,120.85,121.28,120.76,121.04,9538,121.028,2551
2022-02-28 14:30:00+00:00,121.07,121.25,120.72,120.78,10151,120.965,2681
2022-02-28 14:35:00+00:00,120.77,121.24,120.58,120.73,11416,120.902,3344
2022-02-28 14:40:00+00:00,120.71,121.78,120.67,121.64,12204,121.211,3645
2022-02-28 14:45:00+00:00,121.65,121.8,121.32,121.55,9658,121.567,2817
2022-02-28 14:50:00+00:00,121.55,121.74,121.32,121.7,9291,121.524,2717
2022-02-28 14:55:00+00:00,121.68,122.16,121.58,121.93,12979,121.923,3628
2022-02-28 15:00:00+00:00,121.93,122.12,121.72,121.93,7904,121.902,2365
2022-02-28 15:05:00+00:00,121.93,122.0,121.38,121.82,12506,121.663,3577
2022-02-28 15:10:00+00:00,121.82,121.94,121.14,121.29,9008,121.465,3030
2022-02-28 15:15:00+00:00,121.3,121.83,121.19,121.69,9653,121.545,3240
2022-02-28 15:20:00+00:00,121.7,122.33,121.65,122.13,11250,122.096,3775
2022-02-28 15:25:00+00:00,122.11,122.4,121.95,122.12,10257,122.212,3659
2022-02-28 15:30:00+00:00,122.1,122.2,121.71,121.73,9400,121.944,3564
2022-02-28 15:35:00+00:00,121.72,121.74,121.22,121.42,12380,121.464,3755
2022-02-28 15:40:00+00:00,121.43,122.34,121.41,122.25,13275,121.878,4349
2022-02-28 15:45:00+00:00,122.24,122.84,122.23,122.59,15642,122.615,5416
2022-02-28 15:50:00+00:00,122.61,123.14,122.55,123.1,15808,122.824,6579
2022-02-28 15:55:00+00:00,123.08,123.48,122.96,123.37,20079,123.171,9825
2022-03-01 09:30:00+00:00,122.35,122.43,120.77,121.83,25288,121.655,7999
2022-03-01 09:35:00+00:00,121.83,122.3,121.55,122.1,22221,121.958,7062
2022-03-01 09:40:00+00:00,122.12,122.23,120.94,121.15,19863,121.409,6337
2022-03-01 09:45:00+00:00,121.17,121.51,120.7,121.18,20575,121.117,7018
2022-03-01 09:50:00+00:00,121.17,121.55,120.51,120.77,17817,120.916,6032
2022-03-01 09:55:00+00:00,120.79,121.13,120.4,120.85,16632,120.765,4886
2022-03-01 10:00:00+00:00,120.86,121.5,120.16,120.35,19987,120.654,5575
2022-03-01 10:05:00+00:00,120.34,120.76,120.22,120.29,14107,120.518,3801
2022-03-01 10:10:00+00:00,120.26,120.33,119.86,120.21,16851,120.084,5049
2022-03-01 10:15:00+00:00,120.21,121.09,120.09,120.92,15124,120.652,4732
2022-03-01 10:20:00+00:00,120.91,121.64,120.91,121.49,17732,121.294,5283
2022-03-01 10:25:00+00:00,121.5,121.78,120.62,120.92,16046,121.241,4677
2022-03-01 10:30:00+00:00,120.93,121.45,120.65,120.81,13338,120.998,3877
2022-03-01 10:35:00+00:00,120.85,120.99,120.44,120.58,9572,120.715,3125
2022-03-01 10:40:00+00:00,120.56,120.63,119.29,119.31,16289,119.88,5203
2022-03-01 10:45:00+00:00,119.29,119.8,119.26,119.57,16419,119.585,5276
2022-03-01 10:50:00+00:00,119.59,119.9,119.33,119.64,14182,119.607,4357
2022-03-01 10:55:00+00:00,119.64,119.66,118.79,119.04,13945,119.139,4380
2022-03-01 11:00:00+00:00,119.05,119.5,118.81,119.35,12271,119.128,3667
2022-03-01 11:05:00+00:00,119.37,119.73,119.27,119.38,10807,119.478,3265
2022-03-01 11:10:00+00:00,119.43,119.93,119.2,119.76,10869,119.523,3274
2022-03-01 11:15:00+00:00,119.76,119.85,118.96,119.0,10769,119.41,3080
2022-03-01 11:20:00+00:00,119.01,119.35,118.86,119.08,11986,119.081,3454
2022-03-01 11:25:00+00:00,119.08,119.16,118.32,118.41,13397,118.773,3957
2022-03-01 11:30:00+00:00,118.41,118.44,117.51,117.6,17675,117.93,5453
2022-03-01 11:35:00+00:00,117.61,117.68,117.23,117.3,16448,117.464,5295
2022-03-01 11:40:00+00:00,117.29,117.34,116.7,117.1,20791,116.938,7365
2022-03-01 11:45:00+00:00,117.08,117.1,116.53,117.0,15453,116.799,5140
2022-03-01 11:50:00+00:00,117.01,117.11,116.62,116.98,11630,116.847,3761
2022-03-01 11:55:00+00:00,116.98,117.0,116.54,116.63,12395,116.749,4412
2022-03-01 12:00:00+00:00,116.6,116.87,116.32,116.43,12667,116.567,4338
2022-03-01 12:05:00+00:00,116.43,116.58,116.01,116.01,13190,116.278,4615
2022-03-01 12:10:00+00:00,116.01,116.44,115.84,116.4,14138,116.116,4718
2022-03-01 12:15:00+00:00,116.37,116.88,116.23,116.75,12383,116.571,3927
2022-03-01 12:20:00+00:00,116.76,116.85,116.16,116.35,11503,116.553,3931
2022-03-01 12:25:00+00:00,116.34,116.67,116.06,116.36,11273,116.365,3356
2022-03-01 12:30:00+00:00,116.35,116.35,115.79,115.94,11994,116.036,4002
2022-03-01 12:35:00+00:00,115.94,115.98,115.31,115.42,12292,115.57,4262
2022-03-01 12:40:00+00:00,115.42,115.82,115.42,115.79,9275,115.636,2985
2022-03-01 12:45:00+00:00,115.76,115.97,115.41,115.84,12010,115.695,3627
2022-03-01 12:50:00+00:00,115.83,116.06,115.55,115.68,9862,115.808,3264
2022-03-01 12:55:00+00:00,115.67,115.9,115.41,115.72,9829,115.611,3660
2022-03-01 13:00:00+00:00,115.72,116.05,115.41,115.66,13232,115.657,4562
2022-03-01 13:05:00+00:00,115.64,115.73,114.93,114.99,12733,115.241,4035
2022-03-01 13:10:00+00:00,115.0,115.08,114.66,114.82,10451,114.87,3653
2022-03-01 13:15:00+00:00,114.83,114.96,114.57,114.73,10299,114.742,3846
2022-03-01 13:20:00+00:00,114.72,115.08,114.66,114.74,10140,114.873,3193
2022-03-01 13:25:00+00:00,114.74,114.97,114.28,114.35,10578,114.665,3409
2022-03-01 13:30:00+00:00,114.32,114.8,114.24,114.55,11734,114.477,4093
2022-03-01 13:35:00+00:00,114.55,114.91,114.45,114.73,10435,114.726,2863
2022-03-01 13:40:00+00:00,114.72,114.89,114.25,114.32,11008,114.527,3608
2022-03-01 13:45:00+00:00,114.32,114.7,113.94,114.08,13422,114.261,5113
2022-03-01 13:50:00+00:00,114.06,114.54,113.9,114.4,11296,114.163,3952
2022-03-01 13:55:00+00:00,114.37,114.72,114.25,114.59,10656,114.525,3465
2022-03-01 14:00:00+00:00,114.58,114.83,114.42,114.6,10479,114.639,3892
2022-03-01 14:05:00+00:00,114.6,114.67,114.29,114.4,9140,114.488,2972
2022-03-01 14:10:00+00:00,114.4,114.46,114.02,114.16,8251,114.203,3080
2022-03-01 14:15:00+00:00,114.15,114.93,114.08,114.92,12704,114.523,4678
2022-03-01 14:20:00+00:00,114.93,115.17,114.58,114.96,12621,114.899,4681
2022-03-01 14:25:00+00:00,114.97,115.08,114.76,114.82,12116,114.918,4393
2022-03-01 14:30:00+00:00,114.83,114.89,114.3,114.41,12241,114.562,4854
2022-03-01 14:35:00+00:00,114.41,114.73,114.21,114.56,13109,114.454,5801
2022-03-01 14:40:00+00:00,114.55,114.68,114.32,114.36,10363,114.487,4275
2022-03-01 14:45:00+00:00,114.37,114.4,113.95,114.09,12637,114.139,5649
2022-03-01 14:50:00+00:00,114.1,114.14,113.49,113.78,13627,113.736,5601
2022-03-01 14:55:00+00:00,113.79,113.87,113.52,113.66,9307,113.67,3938
2022-03-01 15:00:00+00:00,113.66,114.57,113.54,114.56,15621,114.019,5327
2022-03-01 15:05:00+00:00,114.54,115.1,114.54,115.08,18366,114.895,6820
2022-03-01 15:10:00+00:00,115.07,115.18,114.39,114.39,15670,114.724,5422
2022-03-01 15:15:00+00:00,114.41,114.56,113.94,114.23,20621,114.2,7838
2022-03-01 15:20:00+00:00,114.25,114.3,113.7,113.82,11281,113.92,4525
2022-03-01 15:25:00+00:00,113.83,113.86,113.27,113.29,12434,113.617,4747
2022-03-01 15:30:00+00:00,113.3,113.7,113.09,113.63,13443,113.358,5918
2022-03-01 15:35:00+00:00,113.65,113.78,113.26,113.53,11822,113.542,4728
2022-03-01 15:40:00+00:00,113.53,113.77,113.24,113.27,12801,113.524,5197
2022-03-01 15:45:00+00:00,113.26,113.29,112.82,112.89,16662,112.995,7023
2022-03-01 15:50:00+00:00,112.88,113.53,112.8,113.43,20116,113.013,8992
2022-03-01 15:55:00+00:00,113.43,114.0,113.29,113.83,26181,113.667,12191
2022-03-02 09:30:00+00:00,115.47,115.83,114.63,114.67,21686,115.249,6647
2022-03-02 09:35:00+00:00,114.7,115.97,114.5,115.42,25686,115.359,7909
2022-03-02 09:40:00+00:00,115.43,116.61,115.09,116.36,27208,115.896,8598
2022-03-02 09:45:00+00:00,116.36,116.81,116.28,116.63,20868,116.553,6612
2022-03-02 09:50:00+00:00,116.63,116.87,115.92,116.04,18828,116.36,6022
2022-03-02 09:55:00+00:00,116.06,116.24,115.2,115.36,23621,115.532,7671
2022-03-02 10:00:00+00:00,115.37,116.14,115.13,116.12,19214,115.574,6315
2022-03-02 10:05:00+00:00,116.13,116.24,113.95,114.1,24838,114.931,7382
2022-03-02 10:10:00+00:00,114.12,114.15,113.39,113.45,22343,113.854,6423
2022-03-02 10:15:00+00:00,113.45,114.0,113.31,113.85,18810,113.705,6154
2022-03-02 10:20:00+00:00,113.85,114.5,113.57,113.76,18970,114.131,5427
2022-03-02 10:25:00+00:00,113.75,115.41,113.33,115.05,23932,114.149,7590
2022-03-02 10:30:00+00:00,115.01,115.58,114.36,114.51,26777,114.972,7600
2022-03-02 10:35:00+00:00,114.53,115.73,114.33,115.43,20817,115.07,6054
2022-03-02 10:40:00+00:00,115.43,115.63,115.02,115.34,14906,115.306,3913
2022-03-02 10:45:00+00:00,115.4,115.44,114.43,114.99,14857,114.819,4316
2022-03-02 10:50:00+00:00,114.98,115.17,114.09,114.17,13050,114.724,4172
2022-03-02 10:55:00+00:00,114.18,114.67,114.03,114.43,12398,114.31,3860
2022-03-02 11:00:00+00:00,114.4,115.74,114.0,115.63,17553,114.816,5561
2022-03-02 11:05:00+00:00,115.65,116.32,115.43,116.1,19170,115.964,5499
2022-03-02 11:10:00+00:00,116.09,116.3,115.93,116.22,15182,116.095,3742
2022-03-02 11:15:00+00:00,116.26,116.42,115.91,116.09,11899,116.158,3602
2022-03-02 11:20:00+00:00,116.09,116.16,115.56,116.07,11325,115.839,3514
2022-03-02 11:25:00+00:00,116.09,116.8,116.09,116.46,14993,116.508,4382
2022-03-02 11:30:00+00:00,116.46,117.03,116.33,116.52,14473,116.729,4741
2022-03-02 11:35:00+00:00,116.5,116.73,116.22,116.55,11661,116.491,3633
2022-03-02 11:40:00+00:00,116.56,116.86,116.15,116.2,11666,116.506,3588
2022-03-02 11:45:00+00:00,116.21,116.74,116.16,116.35,9335,116.458,2720
2022-03-02 11:50:00+00:00,116.34,116.63,116.24,116.32,8825,116.437,2754
2022-03-02 11:55:00+00:00,116.33,116.74,116.15,116.66,8574,116.48,2845
2022-03-02 12:00:00+00:00,116.66,116.92,116.37,116.72,8575,116.713,2869
2022-03-02 12:05:00+00:00,116.73,117.32,116.48,117.2,11508,116.932,3651
2022-03-02 12:10:00+00:00,117.19,117.64,117.19,117.6,12857,117.428,4096
2022-03-02 12:15:00+00:00,117.6,117.72,117.36,117.56,10951,117.581,3554
2022-03-02 12:20:00+00:00,117.58,117.78,117.16,117.17,9686,117.489,3257
2022-03-02 12:25:00+00:00,117.18,117.28,116.92,117.2,9541,117.094,2854
2022-03-02 12:30:00+00:00,117.17,117.6,116.95,117.49,9137,117.292,2795
2022-03-02 12:35:00+00:00,117.5,117.5,117.16,117.31,6632,117.301,2081
2022-03-02 12:40:00+00:00,117.31,117.6,117.09,117.51,6882,117.341,2284
2022-03-02 12:45:00+00:00,117.53,117.64,117.34,117.41,5853,117.484,1943
2022-03-02 12:50:00+00:00,117.42,117.45,116.92,117.17,8363,117.1,2537
2022-03-02 12:55:00+00:00,117.16,117.32,116.98,117.27,6807,117.125,2071
2022-03-02 13:00:00+00:00,117.27,117.99,117.23,117.97,11538,117.708,3225
2022-03-02 13:05:00+00:00,117.96,118.15,117.86,118.03,9299,117.997,2814
2022-03-02 13:10:00+00:00,118.04,118.22,117.93,118.17,8670,118.096,2685
2022-03-02 13:15:00+00:00,118.15,118.24,118.0,118.11,6982,118.121,2131
2022-03-02 13:20:00+00:00,118.1,118.3,117.89,117.97,7794,118.084,2529
2022-03-02 13:25:00+00:00,117.96,118.09,117.87,117.92,5979,117.982,1804
2022-03-02 13:30:00+00:00,117.95,118.29,117.95,118.18,8179,118.129,2401
2022-03-02 13:35:00+00:00,118.18,118.49,118.08,118.4,10834,118.332,2949
2022-03-02 13:40:00+00:00,118.41,118.41,118.11,118.24,7442,118.241,2556
2022-03-02 13:45:00+00:00,118.25,118.28,117.63,117.71,7578,117.928,2294
2022-03-02 13:50:00+00:00,117.71,117.97,117.57,117.89,8362,117.794,2695
2022-03-02 13:55:00+00:00,117.89,118.12,117.84,118.07,8385,118.001,2267
2022-03-02 14:00:00+00:00,118.08,118.32,117.92,118.22,7641,118.166,2440
2022-03-02 14:05:00+00:00,118.22,118.5,118.14,118.36,10606,118.317,2892
2022-03-02 14:10:00+00:00,118.37,118.69,118.22,118.56,8550,118.518,2580
2022-03-02 14:15:00+00:00,118.57,118.78,118.37,118.74,7918,118.593,2471
2022-03-02 14:20:00+00:00,118.74,118.88,118.26,118.34,10734,118.552,3652
2022-03-02 14:25:00+00:00,118.35,118.43,118.03,118.28,10137,118.233,3041
2022-03-02 14:30:00+00:00,118.28,118.32,117.84,117.94,7845,117.997,2938
2022-03-02 14:35:00+00:00,117.95,118.2,117.95,118.16,8329,118.066,2481
2022-03-02 14:40:00+00:00,118.18,118.83,118.18,118.82,11824,118.537,3314
2022-03-02 14:45:00+00:00,118.82,118.94,118.6,118.62,11586,118.762,3337
2022-03-02 14:50:00+00:00,118.64,118.94,118.43,118.51,10847,118.72,3234
2022-03-02 14:55:00+00:00,118.53,118.64,118.29,118.4,8486,118.484,2860
2022-03-02 15:00:00+00:00,118.38,119.38,118.36,119.27,17093,118.995,5553
2022-03-02 15:05:00+00:00,119.26,119.48,119.18,119.28,13398,119.336,4322
2022-03-02 15:10:00+00:00,119.27,119.37,118.91,119.05,10357,119.141,3266
2022-03-02 15:15:00+00:00,119.05,119.15,118.86,119.03,10452,118.987,3267
2022-03-02 15:20:00+00:00,119.02,119.21,118.82,119.0,12079,119.017,3909
2022-03-02 15:25:00+00:00,119.01,119.11,118.77,118.94,10219,118.935,3248
2022-03-02 15:30:00+00:00,118.95,119.19,118.9,119.04,8953,119.032,3060
2022-03-02 15:35:00+00:00,119.05,119.12,118.73,118.74,10916,118.97,3827
2022-03-02 15:40:00+00:00,118.73,118.98,118.57,118.84,11670,118.79,4358
2022-03-02 15:45:00+00:00,118.85,119.09,118.77,119.07,10812,118.934,3770
2022-03-02 15:50:00+00:00,119.08,119.2,118.48,118.67,14619,118.695,5822
2022-03-02 15:55:00+00:00,118.67,118.71,118.15,118.28,18043,118.335,7332
2022-03-03 09:30:00+00:00,118.1,118.26,116.7,117.37,26644,117.398,7441
2022-03-03 09:35:00+00:00,117.38,117.55,116.61,117.2,20971,117.075,7181
2022-03-03 09:40:00+00:00,117.22,117.47,116.47,116.54,18844,116.947,6051
2022-03-03 09:45:00+00:00,116.57,116.97,115.9,116.05,22120,116.458,7850
2022-03-03 09:50:00+00:00,116.01,116.22,115.8,116.08,16436,115.99,5732
2022-03-03 09:55:00+00:00,116.07,116.65,115.97,116.48,17963,116.424,5062
2022-03-03 10:00:00+00:00,116.48,117.22,116.37,116.75,21363,116.87,7019
2022-03-03 10:05:00+00:00,116.77,116.83,115.62,115.97,22042,116.064,6882
2022-03-03 10:10:00+00:00,115.97,116.0,115.05,115.36,20118,115.51,6698
2022-03-03 10:15:00+00:00,115.35,115.36,114.55,114.57,19048,114.907,6725
2022-03-03 10:20:00+00:00,114.57,114.64,114.12,114.46,19860,114.393,6205
2022-03-03 10:25:00+00:00,114.45,114.59,114.12,114.38,17425,114.4,4843
2022-03-03 10:30:00+00:00,114.38,114.72,114.02,114.27,19348,114.414,5096
2022-03-03 10:35:00+00:00,114.28,114.44,113.55,113.58,18495,113.956,5750
2022-03-03 10:40:00+00:00,113.6,113.96,113.38,113.39,17637,113.738,5800
2022-03-03 10:45:00+00:00,113.39,113.53,113.28,113.37,15614,113.4,4927
2022-03-03 10:50:00+00:00,113.37,113.57,112.97,113.02,15901,113.293,5835
2022-03-03 10:55:00+00:00,113.03,113.06,112.4,112.41,21246,112.714,7836
2022-03-03 11:00:00+00:00,112.41,113.12,112.37,113.01,15739,112.788,5496
2022-03-03 11:05:00+00:00,113.01,113.24,112.6,113.14,15075,112.979,5466
2022-03-03 11:10:00+00:00,113.13,113.18,112.53,112.53,14978,112.852,5260
2022-03-03 11:15:00+00:00,112.55,112.97,112.13,112.95,16850,112.541,5831
2022-03-03 11:20:00+00:00,112.95,113.33,112.83,113.28,14253,113.061,4599
2022-03-03 11:25:00+00:00,113.27,113.7,113.12,113.45,16717,113.42,5796
2022-03-03 11:30:00+00:00,113.44,113.59,113.2,113.36,12708,113.362,3842
2022-03-03 11:35:00+00:00,113.34,113.4,112.72,112.98,12609,112.98,3929
2022-03-03 11:40:00+00:00,112.99,113.59,112.81,113.44,12989,113.235,4326
2022-03-03 11:45:00+00:00,113.43,113.46,112.67,112.79,12218,113.084,3966
2022-03-03 11:50:00+00:00,112.79,113.3,112.6,112.87,13405,112.923,4098
2022-03-03 11:55:00+00:00,112.86,113.74,112.48,113.48,19375,113.098,6040
2022-03-03 12:00:00+00:00,113.48,113.57,113.12,113.41,12460,113.346,3515
2022-03-03 12:05:00+00:00,113.42,113.5,112.99,113.3,13429,113.197,4486
2022-03-03 12:10:00+00:00,113.3,113.7,113.17,113.48,11436,113.483,3475
2022-03-03 12:15:00+00:00,113.47,113.54,113.16,113.22,8890,113.372,2878
2022-03-03 12:20:00+00:00,113.21,113.34,112.83,112.97,10296,113.082,3270
2022-03-03 12:25:00+00:00,112.97,113.04,112.48,112.58,10190,112.719,3388
2022-03-03 12:30:00+00:00,112.58,114.17,112.38,114.05,21726,113.228,8095
2022-03-03 12:35:00+00:00,114.06,114.39,113.24,113.4,19383,113.958,6414
2022-03-03 12:40:00+00:00,113.4,113.59,113.04,113.51,16510,113.316,4532
2022-03-03 12:45:00+00:00,113.51,113.79,112.99,113.46,14564,113.42,4293
2022-03-03 12:50:00+00:00,113.45,113.46,112.95,113.05,11322,113.211,3479
2022-03-03 12:55:00+00:00,113.05,113.27,112.85,113.05,11193,113.027,3284
2022-03-03 13:00:00+00:00,113.04,113.43,112.77,113.32,11066,113.105,3068
2022-03-03 13:05:00+00:00,113.32,113.72,113.21,113.37,10650,113.469,3037
2022-03-03 13:10:00+00:00,113.35,113.68,113.2,113.52,8240,113.48,2529
2022-03-03 13:15:00+00:00,113.54,114.02,113.49,113.8,12255,113.811,3514
2022-03-03 13:20:00+00:00,113.81,113.97,113.65,113.72,8433,113.812,2709
2022-03-03 13:25:00+00:00,113.72,113.8,113.4,113.69,7303,113.609,2570
2022-03-03 13:30:00+00:00,113.67,113.74,113.0,113.07,9700,113.324,3560
2022-03-03 13:35:00+00:00,113.06,113.22,112.9,112.91,7042,113.071,2311
2022-03-03 13:40:00+00:00,112.91,113.0,112.62,112.86,9080,112.821,3124
2022-03-03 13:45:00+00:00,112.86,112.96,112.58,112.78,8299,112.729,3168
2022-03-03 13:50:00+00:00,112.78,113.07,112.62,112.69,8429,112.877,2995
2022-03-03 13:55:00+00:00,112.69,112.83,112.49,112.61,8207,112.617,3003
2022-03-03 14:00:00+00:00,112.6,112.99,112.54,112.78,7971,112.784,2642
2022-03-03 14:05:00+00:00,112.79,112.88,112.58,112.68,5729,112.732,1857
2022-03-03 14:10:00+00:00,112.67,113.35,112.43,113.24,13539,112.894,4486
2022-03-03 14:15:00+00:00,113.23,113.27,113.01,113.22,8721,113.148,2558
2022-03-03 14:20:00+00:00,113.22,113.25,112.8,112.89,6617,113.003,2002
2022-03-03 14:25:00+00:00,112.89,113.23,112.87,113.19,7484,113.075,2339
2022-03-03 14:30:00+00:00,113.17,113.18,112.91,113.12,7010,113.021,2043
2022-03-03 14:35:00+00:00,113.11,113.27,112.89,112.96,8438,113.083,2329
2022-03-03 14:40:00+00:00,112.97,113.08,112.52,112.66,8246,112.831,2572
2022-03-03 14:45:00+00:00,112.67,112.73,112.4,112.5,8787,112.545,2928
2022-03-03 14:50:00+00:00,112.5,112.69,112.36,112.53,7998,112.516,2854
2022-03-03 14:55:00+00:00,112.53,112.72,112.45,112.59,6824,112.616,2385
2022-03-03 15:00:00+00:00,112.58,112.6,112.15,112.18,10538,112.329,3500
2022-03-03 15:05:00+00:00,112.2,112.53,112.01,112.09,11132,112.218,3852
2022-03-03 15:10:00+00:00,112.1,112.23,111.72,111.76,12160,111.97,4399
2022-03-03 15:15:00+00:00,111.76,111.89,111.5,111.72,14119,111.677,4805
2022-03-03 15:20:00+00:00,111.71,111.92,111.59,111.73,9527,111.748,3302
2022-03-03 15:25:00+00:00,111.74,112.23,111.66,112.19,11867,111.948,4130
2022-03-03 15:30:00+00:00,112.18,112.19,111.52,111.7,12932,111.847,5198
2022-03-03 15:35:00+00:00,111.7,112.04,111.55,111.95,11005,111.778,4190
2022-03-03 15:40:00+00:00,111.94,111.95,111.18,111.19,14330,111.497,6103
2022-03-03 15:45:00+00:00,111.19,111.38,111.05,111.31,13321,111.195,5705
2022-03-03 15:50:00+00:00,111.32,112.03,111.05,111.96,18560,111.686,7938
2022-03-03 15:55:00+00:00,111.97,112.17,111.8,111.97,24873,112.003,10192
2022-03-04 09:30:00+00:00,111.9,112.43,111.34,111.76,29263,111.928,7609
2022-03-04 09:35:00+00:00,111.78,113.0,111.74,112.59,23009,112.536,7446
2022-03-04 09:40:00+00:00,112.63,112.7,110.69,110.91,25460,111.436,8496
2022-03-04 09:45:00+00:00,110.9,111.14,110.43,110.63,17801,110.715,5367
2022-03-04 09:50:00+00:00,110.62,111.49,110.53,111.26,19629,111.096,6032
2022-03-04 09:55:00+00:00,111.27,111.84,110.58,111.63,19802,111.197,5912
2022-03-04 10:00:00+00:00,111.63,112.07,111.29,111.58,15035,111.662,4310
2022-03-04 10:05:00+00:00,111.58,111.7,110.54,110.82,14384,110.943,4261
2022-03-04 10:10:00+00:00,110.81,110.88,110.05,110.22,14612,110.351,4850
2022-03-04 10:15:00+00:00,110.23,110.45,109.63,109.91,15410,110.001,4870
2022-03-04 10:20:00+00:00,109.89,110.44,109.68,110.01,13173,110.074,3819
2022-03-04 10:25:00+00:00,110.02,110.42,109.75,109.88,12647,110.123,3728
2022-03-04 10:30:00+00:00,109.9,109.91,109.33,109.51,12628,109.553,3874
2022-03-04 10:35:00+00:00,109.51,110.45,109.49,109.97,13189,110.064,3746
2022-03-04 10:40:00+00:00,109.96,110.2,109.51,109.59,12686,109.816,3762
2022-03-04 10:45:00+00:00,109.59,109.6,109.01,109.26,12276,109.29,4061
2022-03-04 10:50:00+00:00,109.27,109.48,109.03,109.26,9641,109.271,3024
2022-03-04 10:55:00+00:00,109.28,109.29,108.54,108.58,12096,108.834,4002
2022-03-04 11:00:00+00:00,108.6,108.76,108.39,108.41,11457,108.569,3746
2022-03-04 11:05:00+00:00,108.41,108.49,108.09,108.16,11985,108.255,3803
2022-03-04 11:10:00+00:00,108.15,108.21,107.5,107.9,12805,107.832,4515
2022-03-04 11:15:00+00:00,107.91,108.66,107.77,108.45,17060,108.286,5207
2022-03-04 11:20:00+00:00,108.44,108.87,108.19,108.7,11340,108.512,3297
2022-03-04 11:25:00+00:00,108.7,109.17,108.42,109.05,14116,108.868,3999
2022-03-04 11:30:00+00:00,109.01,109.08,108.38,108.42,13183,108.729,4167
2022-03-04 11:35:00+00:00,108.43,109.08,108.11,109.0,13139,108.486,3916
2022-03-04 11:40:00+00:00,109.0,109.14,108.74,108.96,12920,108.96,3812
2022-03-04 11:45:00+00:00,108.96,109.25,108.84,109.22,10176,109.03,2701
2022-03-04 11:50:00+00:00,109.22,109.35,108.64,108.7,11155,108.982,3297
2022-03-04 11:55:00+00:00,108.7,108.83,108.33,108.5,8194,108.535,2475
2022-03-04 12:00:00+00:00,108.5,108.67,108.1,108.26,8341,108.349,2723
2022-03-04 12:05:00+00:00,108.25,108.39,107.92,108.27,10275,108.13,3051
2022-03-04 12:10:00+00:00,108.28,109.28,108.26,109.15,13535,108.94,4071
2022-03-04 12:15:00+00:00,109.13,109.6,109.08,109.12,11300,109.352,3555
2022-03-04 12:20:00+00:00,109.12,109.12,108.43,108.45,13518,108.74,3442
2022-03-04 12:25:00+00:00,108.43,109.0,108.34,108.84,10715,108.684,3505
2022-03-04 12:30:00+00:00,108.82,109.04,108.55,108.59,11307,108.8,3003
2022-03-04 12:35:00+00:00,108.57,108.72,108.26,108.64,9093,108.476,2794
2022-03-04 12:40:00+00:00,108.65,108.82,108.15,108.18,7370,108.389,2320
2022-03-04 12:45:00+00:00,108.16,108.46,108.07,108.42,6755,108.245,2479
2022-03-04 12:50:00+00:00,108.43,108.87,108.31,108.56,7261,108.545,2205
2022-03-04 12:55:00+00:00,108.57,108.96,108.53,108.73,7311,108.794,2319
2022-03-04 13:00:00+00:00,108.73,109.34,108.72,109.21,9603,109.147,2857
2022-03-04 13:05:00+00:00,109.23,109.44,109.01,109.32,7586,109.26,2471
2022-03-04 13:10:00+00:00,109.34,109.36,108.87,108.98,7942,109.024,2414
2022-03-04 13:15:00+00:00,108.98,109.1,108.5,108.57,8424,108.755,2657
2022-03-04 13:20:00+00:00,108.59,108.85,108.36,108.44,8012,108.641,2632
2022-03-04 13:25:00+00:00,108.49,108.58,108.3,108.34,5957,108.436,1810
2022-03-04 13:30:00+00:00,108.32,108.79,108.29,108.47,8063,108.562,2467
2022-03-04 13:35:00+00:00,108.49,108.83,108.35,108.82,6438,108.56,2076
2022-03-04 13:40:00+00:00,108.81,108.81,107.91,107.96,9239,108.26,3114
2022-03-04 13:45:00+00:00,107.95,108.05,107.87,108.04,6903,107.962,2150
2022-03-04 13:50:00+00:00,108.03,108.21,107.97,108.18,7520,108.103,2353
2022-03-04 13:55:00+00:00,108.2,108.31,107.69,107.78,8881,107.97,2674
2022-03-04 14:00:00+00:00,107.79,107.94,107.58,107.81,7561,107.75,2549
2022-03-04 14:05:00+00:00,107.81,107.96,107.64,107.76,5334,107.816,2041
2022-03-04 14:10:00+00:00,107.76,107.8,107.39,107.49,6728,107.569,2172
2022-03-04 14:15:00+00:00,107.5,107.58,107.18,107.42,6869,107.377,2454
2022-03-04 14:20:00+00:00,107.43,107.83,107.32,107.64,10424,107.54,4138
2022-03-04 14:25:00+00:00,107.61,107.95,107.43,107.56,6487,107.668,2277
2022-03-04 14:30:00+00:00,107.55,107.89,107.43,107.82,5448,107.704,2021
2022-03-04 14:35:00+00:00,107.81,107.92,107.47,107.74,5067,107.641,1667
2022-03-04 14:40:00+00:00,107.72,107.75,107.28,107.44,6692,107.471,2580
2022-03-04 14:45:00+00:00,107.44,107.53,107.23,107.29,5451,107.362,2125
2022-03-04 14:50:00+00:00,107.29,107.62,107.13,107.34,6832,107.353,2422
2022-03-04 14:55:00+00:00,107.34,107.42,106.93,106.98,6169,107.162,2248
2022-03-04 15:00:00+00:00,106.98,107.77,106.95,107.59,7953,107.348,2794
2022-03-04 15:05:00+00:00,107.59,107.92,107.47,107.5,6424,107.607,2151
2022-03-04 15:10:00+00:00,107.49,107.69,107.26,107.28,7928,107.499,2609
2022-03-04 15:15:00+00:00,107.29,107.59,107.27,107.29,6879,107.423,2789
2022-03-04 15:20:00+00:00,107.29,107.32,107.02,107.21,7402,107.157,2547
2022-03-04 15:25:00+00:00,107.22,107.6,107.13,107.14,11693,107.351,4580
2022-03-04 15:30:00+00:00,107.14,107.34,106.99,107.27,8756,107.168,3739
2022-03-04 15:35:00+00:00,107.28,107.45,106.81,107.0,10751,107.103,4281
2022-03-04 15:40:00+00:00,107.0,107.29,106.93,107.05,7563,107.096,3258
2022-03-04 15:45:00+00:00,107.05,107.37,106.95,107.24,10978,107.127,4948
2022-03-04 15:50:00+00:00,107.26,108.25,107.17,108.23,15523,107.821,7113
2022-03-04 15:55:00+00:00,108.22,108.58,108.19,108.41,20676,108.427,9055
2022-03-07 09:30:00+00:00,108.53,109.53,108.36,108.44,26514,108.956,8160
2022-03-07 09:35:00+00:00,108.46,109.49,108.31,108.87,17772,108.898,6642
2022-03-07 09:40:00+00:00,108.86,108.9,106.72,106.98,23903,107.553,8902
2022-03-07 09:45:00+00:00,106.98,107.44,106.33,106.65,19525,106.778,7118
2022-03-07 09:50:00+00:00,106.65,107.23,106.51,107.22,17595,106.9,5744
2022-03-07 09:55:00+00:00,107.21,107.62,106.4,106.45,17423,107.092,5844
2022-03-07 10:00:00+00:00,106.45,106.99,106.31,106.83,14330,106.69,4622
2022-03-07 10:05:00+00:00,106.81,107.11,106.55,106.63,11033,106.848,3661
2022-03-07 10:10:00+00:00,106.59,106.75,105.47,105.61,16850,105.992,5488
2022-03-07 10:15:00+00:00,105.61,105.82,105.2,105.27,12889,105.464,4096
2022-03-07 10:20:00+00:00,105.29,105.62,105.13,105.13,12997,105.406,3948
2022-03-07 10:25:00+00:00,105.13,105.34,104.83,104.84,11740,105.079,4667
2022-03-07 10:30:00+00:00,104.86,105.4,104.65,105.09,11629,105.147,4283
2022-03-07 10:35:00+00:00,105.08,105.42,104.54,104.7,13862,104.919,4602
2022-03-07 10:40:00+00:00,104.69,105.15,104.36,104.59,10040,104.727,3162
2022-03-07 10:45:00+00:00,104.58,104.9,104.37,104.6,8526,104.619,2782
2022-03-07 10:50:00+00:00,104.58,104.95,104.29,104.45,10521,104.629,3390
2022-03-07 10:55:00+00:00,104.45,104.89,104.41,104.75,9595,104.624,3168
2022-03-07 11:00:00+00:00,104.76,105.28,104.57,105.2,10740,104.88,3668
2022-03-07 11:05:00+00:00,105.19,105.8,105.17,105.67,13818,105.531,4566
2022-03-07 11:10:00+00:00,105.67,106.04,105.6,105.73,10746,105.821,3897
2022-03-07 11:15:00+00:00,105.73,106.62,105.68,106.48,11387,106.226,3977
2022-03-07 11:20:00+00:00,106.47,106.7,106.23,106.56,11088,106.455,4023
2022-03-07 11:25:00+00:00,106.56,106.69,106.24,106.34,9999,106.456,3993
2022-03-07 11:30:00+00:00,106.33,106.4,105.8,105.85,9815,106.065,3681
2022-03-07 11:35:00+00:00,105.86,105.88,105.5,105.68,8837,105.672,3376
2022-03-07 11:40:00+00:00,105.68,106.46,105.46,106.25,9804,106.07,3394
2022-03-07 11:45:00+00:00,106.25,106.95,106.11,106.75,10955,106.692,3657
2022-03-07 11:50:00+00:00,106.74,107.09,106.6,106.63,8990,106.868,2997
2022-03-07 11:55:00+00:00,106.61,106.64,106.06,106.2,7575,106.33,2857
2022-03-07 12:00:00+00:00,106.17,106.25,105.73,105.76,7178,105.97,2569
2022-03-07 12:05:00+00:00,105.76,105.97,105.6,105.84,6730,105.747,2334
2022-03-07 12:10:00+00:00,105.85,106.23,105.6,105.86,7869,105.924,2865
2022-03-07 12:15:00+00:00,105.83,106.17,105.39,105.6,9287,105.784,3289
2022-03-07 12:20:00+00:00,105.61,105.75,105.33,105.41,7239,105.5,2662
2022-03-07 12:25:00+00:00,105.36,105.65,105.2,105.61,7429,105.383,2185
2022-03-07 12:30:00+00:00,105.61,105.69,105.35,105.59,5963,105.509,2045
2022-03-07 12:35:00+00:00,105.61,105.98,105.36,105.7,7539,105.66,2538
2022-03-07 12:40:00+00:00,105.71,106.28,105.63,105.83,8286,106.019,3162
2022-03-07 12:45:00+00:00,105.81,106.62,105.8,106.51,8944,106.193,3208
2022-03-07 12:50:00+00:00,106.5,106.87,106.13,106.2,9269,106.48,3368
2022-03-07 12:55:00+00:00,106.17,106.31,105.69,105.77,7562,105.978,2642
2022-03-07 13:00:00+00:00,105.73,106.51,105.68,106.16,7081,106.139,2741
2022-03-07 13:05:00+00:00,106.14,106.29,105.69,105.75,6698,105.968,2536
2022-03-07 13:10:00+00:00,105.75,105.81,105.29,105.52,6106,105.521,2786
2022-03-07 13:15:00+00:00,105.53,105.68,105.35,105.41,4800,105.485,1926
2022-03-07 13:20:00+00:00,105.41,105.78,105.21,105.52,6548,105.456,2726
2022-03-07 13:25:00+00:00,105.52,105.67,105.32,105.56,4766,105.485,1823
2022-03-07 13:30:00+00:00,105.53,105.85,105.27,105.35,6511,105.604,2090
2022-03-07 13:35:00+00:00,105.36,105.81,105.19,105.75,7654,105.426,2387
2022-03-07 13:40:00+00:00,105.76,106.13,105.62,105.93,7043,105.904,2193
2022-03-07 13:45:00+00:00,105.94,106.39,105.81,106.1,6434,106.104,2313
2022-03-07 13:50:00+00:00,106.12,106.42,105.91,106.05,5805,106.176,2029
2022-03-07 13:55:00+00:00,106.04,106.14,105.61,105.68,5386,105.839,1872
2022-03-07 14:00:00+00:00,105.67,105.84,105.3,105.39,5994,105.61,1822
2022-03-07 14:05:00+00:00,105.43,105.45,105.15,105.36,4378,105.309,2080
2022-03-07 14:10:00+00:00,105.37,105.99,105.34,105.73,6594,105.711,2190
2022-03-07 14:15:00+00:00,105.74,106.12,105.5,106.04,7249,105.867,2580
2022-03-07 14:20:00+00:00,106.02,106.09,105.36,105.39,5893,105.635,2015
2022-03-07 14:25:00+00:00,105.4,105.57,105.25,105.3,6088,105.423,2138
2022-03-07 14:30:00+00:00,105.28,105.37,104.82,104.89,7224,105.077,2426
2022-03-07 14:35:00+00:00,104.89,105.0,104.72,104.96,5771,104.874,1903
2022-03-07 14:40:00+00:00,104.96,105.01,104.47,104.51,7495,104.703,2469
2022-03-07 14:45:00+00:00,104.5,104.67,104.37,104.6,6190,104.486,2212
2022-03-07 14:50:00+00:00,104.58,104.63,104.18,104.24,6221,104.379,2030
2022-03-07 14:55:00+00:00,104.25,104.49,104.18,104.34,6633,104.355,2435
2022-03-07 15:00:00+00:00,104.36,104.54,104.14,104.23,6938,104.29,2485
2022-03-07 15:05:00+00:00,104.22,104.22,103.79,103.93,8913,103.99,3693
2022-03-07 15:10:00+00:00,103.92,104.06,103.63,103.63,7649,103.828,3048
2022-03-07 15:15:00+00:00,103.63,103.7,103.39,103.53,10711,103.554,4083
2022-03-07 15:20:00+00:00,103.53,103.98,103.48,103.84,9313,103.761,3543
2022-03-07 15:25:00+00:00,103.84,104.28,103.81,104.12,10691,104.087,3830
2022-03-07 15:30:00+00:00,104.08,104.08,103.58,103.82,11216,103.8,4366
2022-03-07 15:35:00+00:00,103.83,103.88,103.49,103.58,9992,103.669,3852
2022-03-07 15:40:00+00:00,103.57,103.98,103.42,103.92,10507,103.675,3786
2022-03-07 15:45:00+00:00,103.92,103.92,103.4,103.67,10026,103.597,4414
2022-03-07 15:50:00+00:00,103.68,103.81,103.02,103.08,13034,103.388,6511
2022-03-07 15:55:00+00:00,103.1,103.39,102.82,102.94,19892,103.085,8238
2022-03-08 09:30:00+00:00,102.87,103.36,101.64,101.8,23709,102.373,6338
2022-03-08 09:35:00+00:00,101.8,103.47,101.6,101.96,26671,102.528,9819
2022-03-08 09:40:00+00:00,101.92,103.45,101.61,102.81,23033,102.46,8103
2022-03-08 09:45:00+00:00,102.79,103.35,102.27,102.38,21994,102.925,7799
2022-03-08 09:50:00+00:00,102.4,102.54,101.36,101.42,18658,102.02,6748
2022-03-08 09:55:00+00:00,101.41,101.84,101.13,101.61,15952,101.521,5520
2022-03-08 10:00:00+00:00,101.64,101.65,100.21,100.32,20544,100.7,7581
2022-03-08 10:05:00+00:00,100.31,100.53,100.08,100.25,17757,100.29,6285
2022-03-08 10:10:00+00:00,100.24,100.7,100.09,100.56,15119,100.448,5440
2022-03-08 10:15:00+00:00,100.56,101.89,100.38,101.87,20080,101.151,7380
2022-03-08 10:20:00+00:00,101.87,102.37,101.79,101.8,18919,102.045,6340
2022-03-08 10:25:00+00:00,101.79,102.21,101.44,101.95,14767,101.704,4400
2022-03-08 10:30:00+00:00,101.93,102.64,101.17,101.27,15093,101.941,5181
2022-03-08 10:35:00+00:00,101.26,101.9,100.9,101.26,13945,101.396,4804
2022-03-08 10:40:00+00:00,101.26,101.92,101.17,101.86,11509,101.678,3833
2022-03-08 10:45:00+00:00,101.89,103.28,101.71,103.16,14316,102.516,4583
2022-03-08 10:50:00+00:00,103.14,104.6,102.97,104.4,19582,103.499,6192
2022-03-08 10:55:00+00:00,104.39,105.45,104.06,105.42,22653,104.706,8427
2022-03-08 11:00:00+00:00,105.44,105.81,105.14,105.54,19067,105.47,6833
2022-03-08 11:05:00+00:00,105.52,105.52,104.31,104.84,21510,104.739,6978
2022-03-08 11:10:00+00:00,104.89,105.34,104.42,104.8,15062,104.903,5090
2022-03-08 11:15:00+00:00,104.78,104.95,104.12,104.68,15620,104.514,4984
2022-03-08 11:20:00+00:00,104.72,104.77,103.7,103.82,13548,103.993,4587
2022-03-08 11:25:00+00:00,103.82,103.97,103.31,103.56,11741,103.589,4302
2022-03-08 11:30:00+00:00,103.57,103.78,102.65,102.98,15421,103.102,6241
2022-03-08 11:35:00+00:00,102.97,103.39,102.95,103.19,10315,103.203,3781
2022-03-08 11:40:00+00:00,103.21,103.8,103.03,103.53,10961,103.399,3572
2022-03-08 11:45:00+00:00,103.53,104.82,103.51,104.68,14345,104.184,4589
2022-03-08 11:50:00+00:00,104.68,104.96,104.66,104.73,10711,104.791,3243
2022-03-08 11:55:00+00:00,104.72,105.08,104.27,104.42,11529,104.734,3675
2022-03-08 12:00:00+00:00,104.44,105.34,104.15,105.05,15526,104.925,4883
2022-03-08 12:05:00+00:00,105.04,105.85,105.01,105.34,17775,105.489,5289
2022-03-08 12:10:00+00:00,105.32,106.47,105.15,106.45,16787,105.808,5597
2022-03-08 12:15:00+00:00,106.45,107.72,106.12,107.44,19435,106.901,6573
2022-03-08 12:20:00+00:00,107.43,107.61,106.5,106.6,16389,107.115,6085
2022-03-08 12:25:00+00:00,106.59,107.07,105.95,106.97,19195,106.401,6995
2022-03-08 12:30:00+00:00,106.93,107.22,106.12,107.2,14060,106.683,4811
2022-03-08 12:35:00+00:00,107.19,108.01,106.56,108.0,17131,107.285,6314
2022-03-08 12:40:00+00:00,107.99,108.01,107.25,107.8,14440,107.641,4858
2022-03-08 12:45:00+00:00,107.79,108.23,107.51,107.97,14648,107.96,5289
2022-03-08 12:50:00+00:00,107.95,108.63,107.0,108.62,19004,107.723,6249
2022-03-08 12:55:00+00:00,108.61,108.65,107.83,108.36,13217,108.184,3772
2022-03-08 13:00:00+00:00,108.39,109.33,108.27,109.3,16447,108.806,5338
2022-03-08 13:05:00+00:00,109.29,109.9,108.77,109.18,17900,109.255,5361
2022-03-08 13:10:00+00:00,109.2,109.34,108.78,108.8,12634,109.069,4592
2022-03-08 13:15:00+00:00,108.81,109.24,108.66,109.03,10425,108.967,3382
2022-03-08 13:20:00+00:00,109.06,109.09,107.85,107.88,11063,108.405,3567
2022-03-08 13:25:00+00:00,107.89,107.96,107.24,107.46,12643,107.518,4231
2022-03-08 13:30:00+00:00,107.48,107.49,106.56,106.88,14348,106.964,4818
2022-03-08 13:35:00+00:00,106.89,107.3,106.74,107.27,11048,107.013,4142
2022-03-08 13:40:00+00:00,107.28,107.53,106.69,107.5,13073,107.186,4650
2022-03-08 13:45:00+00:00,107.52,108.09,107.09,107.39,13874,107.552,4593
2022-03-08 13:50:00+00:00,107.36,107.45,106.36,106.39,12958,106.816,5006
2022-03-08 13:55:00+00:00,106.39,106.68,106.2,106.23,12015,106.439,4315
2022-03-08 14:00:00+00:00,106.22,106.31,105.36,105.82,13607,105.761,4998
2022-03-08 14:05:00+00:00,105.83,106.6,105.68,106.15,11708,106.215,3876
2022-03-08 14:10:00+00:00,106.15,106.29,105.54,106.03,10726,105.949,3861
2022-03-08 14:15:00+00:00,106.01,106.76,105.73,106.42,9699,106.233,3266
2022-03-08 14:20:00+00:00,106.4,106.57,105.56,106.38,11337,106.081,3833
2022-03-08 14:25:00+00:00,106.37,107.28,106.18,107.01,12245,106.848,3210
2022-03-08 14:30:00+00:00,106.98,107.44,106.37,106.54,11523,106.948,3417
2022-03-08 14:35:00+00:00,106.54,107.42,106.46,107.18,9098,106.978,2763
2022-03-08 14:40:00+00:00,107.24,107.35,106.62,107.07,9736,107.007,3313
2022-03-08 14:45:00+00:00,107.05,107.64,107.05,107.38,12585,107.379,4070
2022-03-08 14:50:00+00:00,107.38,107.58,106.78,106.86,10076,107.128,3441
2022-03-08 14:55:00+00:00,106.87,107.17,106.51,106.87,10538,106.795,3412
2022-03-08 15:00:00+00:00,106.9,108.02,106.73,107.93,12892,107.351,3729
2022-03-08 15:05:00+00:00,107.92,108.34,107.82,107.98,13596,108.059,4397
2022-03-08 15:10:00+00:00,107.98,108.06,107.07,107.71,12579,107.468,4908
2022-03-08 15:15:00+00:00,107.72,107.96,107.15,107.43,11092,107.544,3886
2022-03-08 15:20:00+00:00,107.43,107.46,106.76,107.25,11732,107.055,4071
2022-03-08 15:25:00+00:00,107.26,107.31,106.37,106.45,11648,106.895,3809
2022-03-08 15:30:00+00:00,106.45,106.56,105.8,105.92,12921,106.171,4719
2022-03-08 15:35:00+00:00,105.93,106.57,105.83,106.46,12595,106.249,4004
2022-03-08 15:40:00+00:00,106.46,106.63,105.7,105.75,12701,106.245,4531
2022-03-08 15:45:00+00:00,105.78,106.43,105.78,106.01,14913,106.051,5338
2022-03-08 15:50:00+00:00,106.0,106.85,105.93,106.19,17827,106.365,7387
2022-03-08 15:55:00+00:00,106.2,106.21,105.33,105.5,19947,105.601,8264
2022-03-09 09:30:00+00:00,108.39,109.35,107.45,107.52,29413,108.391,8181
2022-03-09 09:35:00+00:00,107.53,108.52,107.25,107.87,22470,107.879,8309
2022-03-09 09:40:00+00:00,107.89,108.27,107.2,107.66,21943,107.772,7366
2022-03-09 09:45:00+00:00,107.68,108.18,107.24,107.36,20886,107.773,7277
2022-03-09 09:50:00+00:00,107.33,107.78,106.85,107.13,19779,107.257,7139
2022-03-09 09:55:00+00:00,107.13,108.1,107.04,108.02,17841,107.685,5928
2022-03-09 10:00:00+00:00,108.02,109.56,107.8,109.3,27233,108.803,9193
2022-03-09 10:05:00+00:00,109.3,109.42,108.97,109.26,15768,109.215,4887
2022-03-09 10:10:00+00:00,109.27,109.85,109.18,109.57,17628,109.553,5670
2022-03-09 10:15:00+00:00,109.58,109.97,108.48,109.2,25304,109.107,8395
2022-03-09 10:20:00+00:00,109.19,109.55,108.92,109.44,11962,109.298,3752
2022-03-09 10:25:00+00:00,109.44,109.58,108.86,109.32,13985,109.178,3781
2022-03-09 10:30:00+00:00,109.33,109.7,108.94,109.68,12373,109.286,3972
2022-03-09 10:35:00+00:00,109.68,110.25,109.64,110.17,17632,110.002,5458
2022-03-09 10:40:00+00:00,110.18,110.24,109.41,109.47,13006,109.898,3942
2022-03-09 10:45:00+00:00,109.47,109.71,109.3,109.58,13096,109.496,4083
2022-03-09 10:50:00+00:00,109.58,109.9,109.12,109.35,12852,109.598,3818
2022-03-09 10:55:00+00:00,109.34,109.91,109.3,109.77,12095,109.62,3453
2022-03-09 11:00:00+00:00,109.78,109.87,108.98,109.04,14616,109.477,4385
2022-03-09 11:05:00+00:00,109.05,109.16,108.86,108.97,11664,109.017,3507
2022-03-09 11:10:00+00:00,108.98,109.03,108.35,108.54,11299,108.602,4434
2022-03-09 11:15:00+00:00,108.53,108.87,108.17,108.84,12628,108.546,3804
2022-03-09 11:20:00+00:00,108.85,109.13,108.72,108.73,9942,108.922,3183
2022-03-09 11:25:00+00:00,108.75,108.76,108.05,108.18,10991,108.369,3407
2022-03-09 11:30:00+00:00,108.19,108.88,108.18,108.88,10738,108.523,3586
2022-03-09 11:35:00+00:00,108.86,109.08,108.21,108.49,12355,108.642,3758
2022-03-09 11:40:00+00:00,108.48,108.87,108.27,108.61,11108,108.616,3383
2022-03-09 11:45:00+00:00,108.6,108.94,108.46,108.89,8746,108.733,2306
2022-03-09 11:50:00+00:00,108.88,108.94,108.43,108.82,7093,108.694,2355
2022-03-09 11:55:00+00:00,108.83,109.08,108.7,109.02,8468,108.907,2508
2022-03-09 12:00:00+00:00,109.03,109.44,108.87,109.24,10569,109.245,3151
2022-03-09 12:05:00+00:00,109.24,109.34,108.98,109.2,5740,109.194,1872
2022-03-09 12:10:00+00:00,109.23,109.57,109.12,109.46,6980,109.357,2372
2022-03-09 12:15:00+00:00,109.49,109.59,109.11,109.21,6294,109.339,1745
2022-03-09 12:20:00+00:00,109.21,109.31,108.78,108.9,9444,108.995,3869
2022-03-09 12:25:00+00:00,108.93,109.29,108.62,109.22,7822,108.99,3091
2022-03-09 12:30:00+00:00,109.2,110.16,109.18,110.08,10953,109.696,4149
2022-03-09 12:35:00+00:00,110.08,110.63,110.0,110.38,10761,110.396,4205
2022-03-09 12:40:00+00:00,110.39,110.5,109.95,110.06,8279,110.231,3440
2022-03-09 12:45:00+00:00,110.05,110.38,109.83,110.28,7887,110.105,3293
2022-03-09 12:50:00+00:00,110.27,110.28,109.95,109.95,5280,110.093,2373
2022-03-09 12:55:00+00:00,109.96,110.33,109.9,110.04,5653,110.068,2146
2022-03-09 13:00:00+00:00,110.05,110.05,109.43,109.52,8860,109.682,2835
2022-03-09 13:05:00+00:00,109.54,109.97,109.48,109.73,7562,109.708,2403
2022-03-09 13:10:00+00:00,109.74,110.28,109.7,110.13,7783,110.058,2718
2022-03-09 13:15:00+00:00,110.13,110.36,109.96,110.23,6856,110.212,2553
2022-03-09 13:20:00+00:00,110.25,110.67,110.25,110.57,8237,110.494,2778
2022-03-09 13:25:00+00:00,110.58,110.85,110.42,110.81,7669,110.655,2834
2022-03-09 13:30:00+00:00,110.81,110.84,110.2,110.27,8958,110.468,3321
2022-03-09 13:35:00+00:00,110.24,110.61,110.14,110.28,6759,110.364,2236
2022-03-09 13:40:00+00:00,110.27,110.41,109.99,110.04,5705,110.203,1810
2022-03-09 13:45:00+00:00,110.05,110.17,109.68,109.89,7392,109.893,2433
2022-03-09 13:50:00+00:00,109.89,110.56,109.8,110.36,10022,110.232,2862
2022-03-09 13:55:00+00:00,110.37,110.57,110.18,110.38,7473,110.358,2016
2022-03-09 14:00:00+00:00,110.39,110.96,110.3,110.84,10603,110.784,3246
2022-03-09 14:05:00+00:00,110.83,110.94,110.54,110.69,7459,110.743,2587
2022-03-09 14:10:00+00:00,110.69,110.81,110.31,110.39,6894,110.513,1975
2022-03-09 14:15:00+00:00,110.41,110.53,110.02,110.16,8715,110.255,2543
2022-03-09 14:20:00+00:00,110.16,110.62,110.16,110.32,6626,110.397,2331
2022-03-09 14:25:00+00:00,110.3,111.08,110.3,111.04,11679,110.719,3268
2022-03-09 14:30:00+00:00,111.04,111.15,110.74,110.94,10813,110.97,3630
2022-03-09 14:35:00+00:00,110.94,111.12,110.77,110.93,9156,110.94,2422
2022-03-09 14:40:00+00:00,110.94,111.21,110.75,110.89,8286,110.981,2582
2022-03-09 14:45:00+00:00,110.89,111.02,110.64,110.78,6949,110.802,2091
2022-03-09 14:50:00+00:00,110.77,111.32,110.7,110.78,13461,111.062,3825
2022-03-09 14:55:00+00:00,110.79,111.2,110.77,111.05,8121,111.015,2243
2022-03-09 15:00:00+00:00,111.05,111.32,111.01,111.25,7211,111.175,2093
2022-03-09 15:05:00+00:00,111.25,111.64,111.25,111.61,11413,111.467,3839
2022-03-09 15:10:00+00:00,111.61,111.71,111.23,111.44,9309,111.435,3636
2022-03-09 15:15:00+00:00,111.46,111.6,111.14,111.44,9953,111.396,3351
2022-03-09 15:20:00+00:00,111.43,111.71,111.31,111.37,9850,111.483,3277
2022-03-09 15:25:00+00:00,111.37,111.45,111.05,111.24,11215,111.21,3861
2022-03-09 15:30:00+00:00,111.25,111.63,111.24,111.46,9965,111.487,3258
2022-03-09 15:35:00+00:00,111.45,111.48,111.08,111.11,6573,111.33,2189
2022-03-09 15:40:00+00:00,111.12,111.42,111.05,111.33,7326,111.305,2540
2022-03-09 15:45:00+00:00,111.34,111.53,111.03,111.11,9845,111.321,4327
2022-03-09 15:50:00+00:00,111.12,111.21,110.57,110.82,16917,110.831,6423
2022-03-09 15:55:00+00:00,110.82,111.1,110.63,111.08,15123,110.864,7285
2022-03-10 09:30:00+00:00,109.02,109.07,107.43,108.03,23395,108.287,6927
2022-03-10 09:30:00+00:00,109.02,109.07,107.43,108.03,23395,108.287,6927
2022-03-10 09:35:00+00:00,108.02,108.23,107.07,107.18,18246,107.654,6597
2022-03-10 09:35:00+00:00,108.02,108.23,107.07,107.18,18246,107.654,6597
2022-03-10 09:40:00+00:00,107.17,107.67,106.92,107.2,19718,107.288,6270
2022-03-10 09:40:00+00:00,107.17,107.67,106.92,107.2,19718,107.288,6270
2022-03-10 09:45:00+00:00,107.21,107.66,106.58,106.62,17235,107.058,5061
2022-03-10 09:45:00+00:00,107.21,107.66,106.58,106.62,17235,107.058,5061
2022-03-10 09:50:00+00:00,106.63,106.87,106.15,106.22,18226,106.454,5830
2022-03-10 09:50:00+00:00,106.63,106.87,106.15,106.22,18226,106.454,5830
2022-03-10 09:55:00+00:00,106.23,107.07,106.13,106.93,21062,106.645,6691
2022-03-10 09:55:00+00:00,106.23,107.07,106.13,106.93,21062,106.645,6691
2022-03-10 10:00:00+00:00,106.9,106.94,105.67,105.85,19328,105.998,6244
2022-03-10 10:00:00+00:00,106.9,106.94,105.67,105.85,19328,105.998,6244
2022-03-10 10:05:00+00:00,105.86,106.04,105.48,105.91,13427,105.761,4631
2022-03-10 10:05:00+00:00,105.86,106.04,105.48,105.91,13427,105.761,4631
2022-03-10 10:10:00+00:00,105.9,106.19,105.39,105.86,16531,105.829,5897
2022-03-10 10:10:00+00:00,105.9,106.19,105.39,105.86,16531,105.829,5897
2022-03-10 10:15:00+00:00,105.85,106.74,105.75,106.59,17396,106.293,5754
2022-03-10 10:15:00+00:00,105.85,106.74,105.75,106.59,17396,106.293,5754
2022-03-10 10:20:00+00:00,106.61,106.74,105.91,106.14,15132,106.359,4520
2022-03-10 10:20:00+00:00,106.61,106.74,105.91,106.14,15132,106.359,4520
2022-03-10 10:25:00+00:00,106.15,106.3,105.63,105.63,11934,105.943,3538
2022-03-10 10:25:00+00:00,106.15,106.3,105.63,105.63,11934,105.943,3538
2022-03-10 10:30:00+00:00,105.63,105.9,105.08,105.13,12099,105.55,3856
2022-03-10 10:30:00+00:00,105.63,105.9,105.08,105.13,12099,105.55,3856
2022-03-10 10:35:00+00:00,105.11,105.3,104.99,105.17,12318,105.119,3655
2022-03-10 10:35:00+00:00,105.11,105.3,104.99,105.17,12318,105.119,3655
2022-03-10 10:40:00+00:00,105.16,105.34,104.82,104.83,12589,105.122,3450
2022-03-10 10:40:00+00:00,105.16,105.34,104.82,104.83,12589,105.122,3450
2022-03-10 10:45:00+00:00,104.83,105.43,104.72,105.14,13313,105.07,3438
2022-03-10 10:45:00+00:00,104.83,105.43,104.72,105.14,13313,105.07,3438
2022-03-10 10:50:00+00:00,105.14,105.14,104.37,104.45,12411,104.699,3990
2022-03-10 10:50:00+00:00,105.14,105.14,104.37,104.45,12411,104.699,3990
2022-03-10 10:55:00+00:00,104.43,104.71,104.11,104.33,11993,104.435,3933
2022-03-10 10:55:00+00:00,104.43,104.71,104.11,104.33,11993,104.435,3933
2022-03-10 11:00:00+00:00,104.31,104.31,103.87,104.12,13964,104.096,4061
2022-03-10 11:00:00+00:00,104.31,104.31,103.87,104.12,13964,104.096,4061
2022-03-10 11:05:00+00:00,104.12,104.19,103.58,103.91,13425,103.851,3617
2022-03-10 11:05:00+00:00,104.12,104.19,103.58,103.91,13425,103.851,3617
2022-03-10 11:10:00+00:00,103.91,104.27,103.74,104.15,11360,103.941,3008
2022-03-10 11:10:00+00:00,103.91,104.27,103.74,104.15,11360,103.941,3008
2022-03-10 11:15:00+00:00,104.16,104.22,103.8,103.84,8588,104.029,2387
2022-03-10 11:15:00+00:00,104.16,104.22,103.8,103.84,8588,104.029,2387
2022-03-10 11:20:00+00:00,103.83,104.19,103.71,103.71,12032,103.997,3726
2022-03-10 11:20:00+00:00,103.83,104.19,103.71,103.71,12032,103.997,3726
2022-03-10 11:25:00+00:00,103.71,103.78,103.42,103.75,11996,103.585,3767
2022-03-10 11:25:00+00:00,103.71,103.78,103.42,103.75,11996,103.585,3767
2022-03-10 11:30:00+00:00,103.74,103.99,103.61,103.8,10779,103.816,2915
2022-03-10 11:30:00+00:00,103.74,103.99,103.61,103.8,10779,103.816,2915
2022-03-10 11:35:00+00:00,103.81,104.16,103.68,103.95,10475,103.933,3090
2022-03-10 11:35:00+00:00,103.81,104.16,103.68,103.95,10475,103.933,3090
2022-03-10 11:40:00+00:00,103.95,104.32,103.82,104.19,9343,104.063,2727
2022-03-10 11:40:00+00:00,103.95,104.32,103.82,104.19,9343,104.063,2727
2022-03-10 11:45:00+00:00,104.19,104.3,103.74,103.96,8827,103.975,2230
2022-03-10 11:45:00+00:00,104.19,104.3,103.74,103.96,8827,103.975,2230
2022-03-10 11:50:00+00:00,103.97,104.42,103.96,104.31,8654,104.205,2640
2022-03-10 11:50:00+00:00,103.97,104.42,103.96,104.31,8654,104.205,2640
2022-03-10 11:55:00+00:00,104.33,104.44,104.09,104.43,7684,104.232,2160
2022-03-10 11:55:00+00:00,104.33,104.44,104.09,104.43,7684,104.232,2160
2022-03-10 12:00:00+00:00,104.43,104.55,104.16,104.28,7125,104.347,2401
2022-03-10 12:00:00+00:00,104.43,104.55,104.16,104.28,7125,104.347,2401
2022-03-10 12:05:00+00:00,104.29,104.49,104.01,104.09,6898,104.247,2524
2022-03-10 12:05:00+00:00,104.29,104.49,104.01,104.09,6898,104.247,2524
2022-03-10 12:10:00+00:00,104.08,104.54,104.04,104.54,6657,104.212,2026
2022-03-10 12:10:00+00:00,104.08,104.54,104.04,104.54,6657,104.212,2026
2022-03-10 12:15:00+00:00,104.52,104.65,104.29,104.42,7300,104.463,2077
2022-03-10 12:15:00+00:00,104.52,104.65,104.29,104.42,7300,104.463,2077
2022-03-10 12:20:00+00:00,104.42,105.01,104.37,105.0,8406,104.795,2926
2022-03-10 12:20:00+00:00,104.42,105.01,104.37,105.0,8406,104.795,2926
2022-03-10 12:25:00+00:00,105.0,105.0,104.59,104.7,6350,104.813,2074
2022-03-10 12:25:00+00:00,105.0,105.0,104.59,104.7,6350,104.813,2074
2022-03-10 12:30:00+00:00,104.7,104.7,104.27,104.33,6092,104.457,1908
2022-03-10 12:30:00+00:00,104.7,104.7,104.27,104.33,6092,104.457,1908
2022-03-10 12:35:00+00:00,104.31,104.35,103.92,103.94,8175,104.092,2601
2022-03-10 12:35:00+00:00,104.31,104.35,103.92,103.94,8175,104.092,2601
2022-03-10 12:40:00+00:00,103.95,103.99,103.61,103.69,8825,103.808,2938
2022-03-10 12:40:00+00:00,103.95,103.99,103.61,103.69,8825,103.808,2938
2022-03-10 12:45:00+00:00,103.69,103.85,103.52,103.72,9372,103.694,3098
2022-03-10 12:45:00+00:00,103.69,103.85,103.52,103.72,9372,103.694,3098
2022-03-10 12:50:00+00:00,103.71,103.76,103.17,103.19,10270,103.461,3615
2022-03-10 12:50:00+00:00,103.71,103.76,103.17,103.19,10270,103.461,3615
2022-03-10 12:55:00+00:00,103.17,103.49,103.07,103.37,9359,103.289,2894
2022-03-10 12:55:00+00:00,103.17,103.49,103.07,103.37,9359,103.289,2894
2022-03-10 13:00:00+00:00,103.39,103.79,103.18,103.21,8962,103.438,2413
2022-03-10 13:00:00+00:00,103.39,103.79,103.18,103.21,8962,103.438,2413
2022-03-10 13:05:00+00:00,103.21,103.56,103.16,103.23,8563,103.362,2094
2022-03-10 13:05:00+00:00,103.21,103.56,103.16,103.23,8563,103.362,2094
2022-03-10 13:10:00+00:00,103.24,103.68,103.16,103.4,8089,103.463,2254
2022-03-10 13:10:00+00:00,103.24,103.68,103.16,103.4,8089,103.463,2254
2022-03-10 13:15:00+00:00,103.4,103.83,103.31,103.72,7111,103.558,1920
2022-03-10 13:15:00+00:00,103.4,103.83,103.31,103.72,7111,103.558,1920
2022-03-10 13:20:00+00:00,103.71,103.91,103.47,103.75,8562,103.685,2157
2022-03-10 13:20:00+00:00,103.71,103.91,103.47,103.75,8562,103.685,2157
2022-03-10 13:25:00+00:00,103.76,103.86,103.41,103.76,7294,103.655,2115
2022-03-10 13:25:00+00:00,103.76,103.86,103.41,103.76,7294,103.655,2115
2022-03-10 13:30:00+00:00,103.75,103.92,103.47,103.78,8169,103.674,2129
2022-03-10 13:30:00+00:00,103.75,103.92,103.47,103.78,8169,103.674,2129
2022-03-10 13:35:00+00:00,103.77,103.95,103.58,103.67,6651,103.789,2150
2022-03-10 13:35:00+00:00,103.77,103.95,103.58,103.67,6651,103.789,2150
2022-03-10 13:40:00+00:00,103.67,103.79,103.41,103.45,6268,103.534,1701
2022-03-10 13:40:00+00:00,103.67,103.79,103.41,103.45,6268,103.534,1701
2022-03-10 13:45:00+00:00,103.45,104.24,103.44,104.21,10451,103.922,2794
2022-03-10 13:45:00+00:00,103.45,104.24,103.44,104.21,10451,103.922,2794
2022-03-10 13:50:00+00:00,104.21,104.35,104.06,104.17,8860,104.201,2658
2022-03-10 13:50:00+00:00,104.21,104.35,104.06,104.17,8860,104.201,2658
2022-03-10 13:55:00+00:00,104.18,104.28,103.93,104.21,7804,104.11,2236
2022-03-10 13:55:00+00:00,104.18,104.28,103.93,104.21,7804,104.11,2236
2022-03-10 14:00:00+00:00,104.2,105.23,104.16,105.2,12397,104.591,3992
2022-03-10 14:00:00+00:00,104.2,105.23,104.16,105.2,12397,104.591,3992
2022-03-10 14:05:00+00:00,105.2,105.45,104.81,104.86,11418,105.066,3682
2022-03-10 14:05:00+00:00,105.2,105.45,104.81,104.86,11418,105.066,3682
2022-03-10 14:10:00+00:00,104.87,105.15,104.75,104.88,6531,104.922,1949
2022-03-10 14:10:00+00:00,104.87,105.15,104.75,104.88,6531,104.922,1949
2022-03-10 14:15:00+00:00,104.88,105.28,104.78,105.0,8000,105.096,2463
2022-03-10 14:15:00+00:00,104.88,105.28,104.78,105.0,8000,105.096,2463
2022-03-10 14:20:00+00:00,104.99,105.08,104.71,104.92,7382,104.901,2124
2022-03-10 14:20:00+00:00,104.99,105.08,104.71,104.92,7382,104.901,2124
2022-03-10 14:25:00+00:00,104.96,105.59,104.9,105.52,11432,105.342,3248
2022-03-10 14:25:00+00:00,104.96,105.59,104.9,105.52,11432,105.342,3248
2022-03-10 14:30:00+00:00,105.5,105.78,105.33,105.57,10615,105.579,3105
2022-03-10 14:30:00+00:00,105.5,105.78,105.33,105.57,10615,105.579,3105
2022-03-10 14:35:00+00:00,105.58,105.86,105.42,105.59,10478,105.633,3101
2022-03-10 14:35:00+00:00,105.58,105.86,105.42,105.59,10478,105.633,3101
2022-03-10 14:40:00+00:00,105.59,105.84,105.38,105.4,9813,105.631,2857
2022-03-10 14:40:00+00:00,105.59,105.84,105.38,105.4,9813,105.631,2857
2022-03-10 14:45:00+00:00,105.4,106.14,105.4,106.02,11540,105.784,3419
2022-03-10 14:45:00+00:00,105.4,106.14,105.4,106.02,11540,105.784,3419
2022-03-10 14:50:00+00:00,106.05,106.16,105.84,105.86,11326,106.027,3426
2022-03-10 14:50:00+00:00,106.05,106.16,105.84,105.86,11326,106.027,3426
2022-03-10 14:55:00+00:00,105.85,106.26,105.84,105.96,9611,106.046,2884
2022-03-10 14:55:00+00:00,105.85,106.26,105.84,105.96,9611,106.046,2884
2022-03-10 15:00:00+00:00,105.97,106.07,105.36,105.42,10685,105.69,3462
2022-03-10 15:00:00+00:00,105.97,106.07,105.36,105.42,10685,105.69,3462
2022-03-10 15:05:00+00:00,105.42,105.59,105.05,105.25,11345,105.3,3405
2022-03-10 15:05:00+00:00,105.42,105.59,105.05,105.25,11345,105.3,3405
2022-03-10 15:10:00+00:00,105.25,106.04,105.24,105.94,14362,105.606,4043
2022-03-10 15:10:00+00:00,105.25,106.04,105.24,105.94,14362,105.606,4043
2022-03-10 15:15:00+00:00,105.94,106.14,105.75,105.9,11610,105.946,3181
2022-03-10 15:15:00+00:00,105.94,106.14,105.75,105.9,11610,105.946,3181
2022-03-10 15:20:00+00:00,105.9,106.06,105.42,105.57,11168,105.725,3753
2022-03-10 15:20:00+00:00,105.9,106.06,105.42,105.57,11168,105.725,3753
2022-03-10 15:25:00+00:00,105.56,106.01,105.51,106.0,10691,105.809,2940
2022-03-10 15:25:00+00:00,105.56,106.01,105.51,106.0,10691,105.809,2940
2022-03-10 15:30:00+00:00,105.99,106.33,105.95,106.24,10784,106.141,3420
2022-03-10 15:30:00+00:00,105.99,106.33,105.95,106.24,10784,106.141,3420
2022-03-10 15:35:00+00:00,106.23,106.36,105.72,105.91,10984,106.013,3279
2022-03-10 15:35:00+00:00,106.23,106.36,105.72,105.91,10984,106.013,3279
2022-03-10 15:40:00+00:00,105.9,106.42,105.89,106.2,14581,106.199,3816
2022-03-10 15:40:00+00:00,105.9,106.42,105.89,106.2,14581,106.199,3816
2022-03-10 15:45:00+00:00,106.19,106.24,105.8,106.1,11755,106.039,3561
2022-03-10 15:45:00+00:00,106.19,106.24,105.8,106.1,11755,106.039,3561
2022-03-10 15:50:00+00:00,106.11,106.87,106.1,106.71,17959,106.553,5800
2022-03-10 15:50:00+00:00,106.11,106.87,106.1,106.71,17959,106.553,5800
2022-03-10 15:55:00+00:00,106.7,106.73,106.31,106.37,19019,106.57,8075
2022-03-10 15:55:00+00:00,106.7,106.73,106.31,106.37,19019,106.57,8075
2022-03-11 09:30:00+00:00,108.09,108.19,106.73,107.19,21385,107.427,6261
2022-03-11 09:30:00+00:00,108.09,108.19,106.73,107.19,21385,107.427,6261
2022-03-11 09:35:00+00:00,107.19,107.6,106.73,106.85,15986,107.145,5395
2022-03-11 09:35:00+00:00,107.19,107.6,106.73,106.85,15986,107.145,5395
2022-03-11 09:40:00+00:00,106.85,107.38,106.42,107.28,18844,106.871,6622
2022-03-11 09:40:00+00:00,106.85,107.38,106.42,107.28,18844,106.871,6622
2022-03-11 09:45:00+00:00,107.28,107.71,106.65,106.82,14436,107.155,4764
2022-03-11 09:45:00+00:00,107.28,107.71,106.65,106.82,14436,107.155,4764
2022-03-11 09:50:00+00:00,106.81,107.41,106.37,106.41,14664,106.916,5047
2022-03-11 09:50:00+00:00,106.81,107.41,106.37,106.41,14664,106.916,5047
2022-03-11 09:55:00+00:00,106.42,106.5,106.02,106.35,14852,106.21,4463
2022-03-11 09:55:00+00:00,106.42,106.5,106.02,106.35,14852,106.21,4463
2022-03-11 10:00:00+00:00,106.35,106.35,105.39,105.59,15501,105.724,4596
2022-03-11 10:00:00+00:00,106.35,106.35,105.39,105.59,15501,105.724,4596
2022-03-11 10:05:00+00:00,105.59,106.17,105.51,105.69,15209,105.917,4720
2022-03-11 10:05:00+00:00,105.59,106.17,105.51,105.69,15209,105.917,4720
2022-03-11 10:10:00+00:00,105.69,106.47,105.68,106.27,12789,106.173,3911
2022-03-11 10:10:00+00:00,105.69,106.47,105.68,106.27,12789,106.173,3911
2022-03-11 10:15:00+00:00,106.29,106.29,105.63,105.82,12347,105.94,3589
2022-03-11 10:15:00+00:00,106.29,106.29,105.63,105.82,12347,105.94,3589
2022-03-11 10:20:00+00:00,105.82,106.17,105.57,105.91,10933,105.824,3201
2022-03-11 10:20:00+00:00,105.82,106.17,105.57,105.91,10933,105.824,3201
2022-03-11 10:25:00+00:00,105.89,106.52,105.87,106.02,12578,106.225,3642
2022-03-11 10:25:00+00:00,105.89,106.52,105.87,106.02,12578,106.225,3642
2022-03-11 10:30:00+00:00,106.03,106.23,105.7,105.84,10241,105.927,3068
2022-03-11 10:30:00+00:00,106.03,106.23,105.7,105.84,10241,105.927,3068
2022-03-11 10:35:00+00:00,105.84,106.45,105.81,106.35,10493,106.217,3149
2022-03-11 10:35:00+00:00,105.84,106.45,105.81,106.35,10493,106.217,3149
2022-03-11 10:40:00+00:00,106.36,106.71,106.15,106.45,13068,106.471,3507
2022-03-11 10:40:00+00:00,106.36,106.71,106.15,106.45,13068,106.471,3507
2022-03-11 10:45:00+00:00,106.44,107.3,106.44,107.18,14044,106.91,4092
2022-03-11 10:45:00+00:00,106.44,107.3,106.44,107.18,14044,106.91,4092
2022-03-11 10:50:00+00:00,107.19,107.54,107.03,107.1,14943,107.312,4348
2022-03-11 10:50:00+00:00,107.19,107.54,107.03,107.1,14943,107.312,4348
2022-03-11 10:55:00+00:00,107.11,107.37,106.92,107.17,12392,107.108,4033
2022-03-11 10:55:00+00:00,107.11,107.37,106.92,107.17,12392,107.108,4033
2022-03-11 11:00:00+00:00,107.19,107.32,106.73,106.95,11593,107.005,3609
2022-03-11 11:00:00+00:00,107.19,107.32,106.73,106.95,11593,107.005,3609
2022-03-11 11:05:00+00:00,106.96,107.03,106.06,106.13,13315,106.336,3504
2022-03-11 11:05:00+00:00,106.96,107.03,106.06,106.13,13315,106.336,3504
2022-03-11 11:10:00+00:00,106.13,106.3,105.57,105.6,11422,105.946,3304
2022-03-11 11:10:00+00:00,106.13,106.3,105.57,105.6,11422,105.946,3304
2022-03-11 11:15:00+00:00,105.59,105.97,105.44,105.82,11030,105.719,3180
2022-03-11 11:15:00+00:00,105.59,105.97,105.44,105.82,11030,105.719,3180
2022-03-11 11:20:00+00:00,105.86,106.13,105.56,105.68,9133,105.842,2801
2022-03-11 11:20:00+00:00,105.86,106.13,105.56,105.68,9133,105.842,2801
2022-03-11 11:25:00+00:00,105.68,105.72,105.01,105.04,8465,105.34,2540
2022-03-11 11:25:00+00:00,105.68,105.72,105.01,105.04,8465,105.34,2540
2022-03-11 11:30:00+00:00,105.01,105.08,104.66,104.87,12133,104.879,3657
2022-03-11 11:30:00+00:00,105.01,105.08,104.66,104.87,12133,104.879,3657
2022-03-11 11:35:00+00:00,104.86,105.15,104.8,105.03,10236,105.009,2992
2022-03-11 11:35:00+00:00,104.86,105.15,104.8,105.03,10236,105.009,2992
2022-03-11 11:40:00+00:00,105.02,105.42,104.62,105.4,9713,105.02,3363
2022-03-11 11:40:00+00:00,105.02,105.42,104.62,105.4,9713,105.02,3363
2022-03-11 11:45:00+00:00,105.4,105.7,105.29,105.56,9872,105.475,2611
2022-03-11 11:45:00+00:00,105.4,105.7,105.29,105.56,9872,105.475,2611
2022-03-11 11:50:00+00:00,105.55,105.58,105.26,105.38,7572,105.408,2116
2022-03-11 11:50:00+00:00,105.55,105.58,105.26,105.38,7572,105.408,2116
2022-03-11 11:55:00+00:00,105.36,105.74,105.33,105.73,8612,105.553,2093
2022-03-11 11:55:00+00:00,105.36,105.74,105.33,105.73,8612,105.553,2093
2022-03-11 12:00:00+00:00,105.72,105.74,105.21,105.69,8332,105.536,2346
2022-03-11 12:00:00+00:00,105.72,105.74,105.21,105.69,8332,105.536,2346
2022-03-11 12:05:00+00:00,105.69,105.87,105.17,105.25,7901,105.585,2403
2022-03-11 12:05:00+00:00,105.69,105.87,105.17,105.25,7901,105.585,2403
2022-03-11 12:10:00+00:00,105.25,105.65,105.18,105.49,5846,105.443,1598
2022-03-11 12:10:00+00:00,105.25,105.65,105.18,105.49,5846,105.443,1598
2022-03-11 12:15:00+00:00,105.5,106.07,105.43,106.04,6751,105.742,1968
2022-03-11 12:15:00+00:00,105.5,106.07,105.43,106.04,6751,105.742,1968
2022-03-11 12:20:00+00:00,106.05,106.16,105.61,105.7,8234,105.904,2268
2022-03-11 12:20:00+00:00,106.05,106.16,105.61,105.7,8234,105.904,2268
2022-03-11 12:25:00+00:00,105.69,105.72,105.3,105.39,7400,105.483,1896
2022-03-11 12:25:00+00:00,105.69,105.72,105.3,105.39,7400,105.483,1896
2022-03-11 12:30:00+00:00,105.36,105.47,105.18,105.31,5083,105.311,1583
2022-03-11 12:30:00+00:00,105.36,105.47,105.18,105.31,5083,105.311,1583
2022-03-11 12:35:00+00:00,105.32,105.38,104.92,105.22,8647,105.146,2447
2022-03-11 12:35:00+00:00,105.32,105.38,104.92,105.22,8647,105.146,2447
2022-03-11 12:40:00+00:00,105.21,105.57,105.18,105.55,6310,105.383,1873
2022-03-11 12:40:00+00:00,105.21,105.57,105.18,105.55,6310,105.383,1873
2022-03-11 12:45:00+00:00,105.56,105.66,105.37,105.5,6129,105.54,1983
2022-03-11 12:45:00+00:00,105.56,105.66,105.37,105.5,6129,105.54,1983
2022-03-11 12:50:00+00:00,105.49,105.62,105.35,105.49,4302,105.486,1218
2022-03-11 12:50:00+00:00,105.49,105.62,105.35,105.49,4302,105.486,1218
2022-03-11 12:55:00+00:00,105.49,105.98,105.48,105.86,7306,105.838,2210
2022-03-11 12:55:00+00:00,105.49,105.98,105.48,105.86,7306,105.838,2210
2022-03-11 13:00:00+00:00,105.87,106.23,105.72,106.21,8748,106.059,2499
2022-03-11 13:00:00+00:00,105.87,106.23,105.72,106.21,8748,106.059,2499
2022-03-11 13:05:00+00:00,106.21,106.41,105.95,106.09,8710,106.214,2404
2022-03-11 13:05:00+00:00,106.21,106.41,105.95,106.09,8710,106.214,2404
2022-03-11 13:10:00+00:00,106.09,106.19,105.77,105.87,6245,105.989,1680
2022-03-11 13:10:00+00:00,106.09,106.19,105.77,105.87,6245,105.989,1680
2022-03-11 13:15:00+00:00,105.86,106.22,105.82,106.05,6845,106.05,2047
2022-03-11 13:15:00+00:00,105.86,106.22,105.82,106.05,6845,106.05,2047
2022-03-11 13:20:00+00:00,106.05,106.55,105.98,106.5,9383,106.329,2557
2022-03-11 13:20:00+00:00,106.05,106.55,105.98,106.5,9383,106.329,2557
2022-03-11 13:25:00+00:00,106.51,106.73,106.36,106.41,7502,106.517,2330
2022-03-11 13:25:00+00:00,106.51,106.73,106.36,106.41,7502,106.517,2330
2022-03-11 13:30:00+00:00,106.42,106.57,106.25,106.53,6868,106.406,1874
2022-03-11 13:30:00+00:00,106.42,106.57,106.25,106.53,6868,106.406,1874
2022-03-11 13:35:00+00:00,106.51,106.66,106.22,106.29,7519,106.475,2159
2022-03-11 13:35:00+00:00,106.51,106.66,106.22,106.29,7519,106.475,2159
2022-03-11 13:40:00+00:00,106.28,106.47,106.1,106.39,6922,106.277,1948
2022-03-11 13:40:00+00:00,106.28,106.47,106.1,106.39,6922,106.277,1948
2022-03-11 13:45:00+00:00,106.41,106.8,106.38,106.79,7246,106.587,2013
2022-03-11 13:45:00+00:00,106.41,106.8,106.38,106.79,7246,106.587,2013
2022-03-11 13:50:00+00:00,106.8,106.9,105.88,105.94,11138,106.355,3612
2022-03-11 13:50:00+00:00,106.8,106.9,105.88,105.94,11138,106.355,3612
2022-03-11 13:55:00+00:00,105.93,106.13,105.79,105.85,6770,105.976,2049
2022-03-11 13:55:00+00:00,105.93,106.13,105.79,105.85,6770,105.976,2049
2022-03-11 14:00:00+00:00,105.85,106.17,105.73,106.07,7411,105.998,2427
2022-03-11 14:00:00+00:00,105.85,106.17,105.73,106.07,7411,105.998,2427
2022-03-11 14:05:00+00:00,106.08,106.21,105.99,106.05,6059,106.099,1856
2022-03-11 14:05:00+00:00,106.08,106.21,105.99,106.05,6059,106.099,1856
2022-03-11 14:10:00+00:00,106.08,106.22,105.91,106.12,5130,106.071,1620
2022-03-11 14:10:00+00:00,106.08,106.22,105.91,106.12,5130,106.071,1620
2022-03-11 14:15:00+00:00,106.12,106.45,105.97,105.99,7274,106.255,2453
2022-03-11 14:15:00+00:00,106.12,106.45,105.97,105.99,7274,106.255,2453
2022-03-11 14:20:00+00:00,105.98,106.19,105.9,106.13,5801,106.036,1602
2022-03-11 14:20:00+00:00,105.98,106.19,105.9,106.13,5801,106.036,1602
2022-03-11 14:25:00+00:00,106.14,106.8,106.12,106.75,8087,106.447,2742
2022-03-11 14:25:00+00:00,106.14,106.8,106.12,106.75,8087,106.447,2742
2022-03-11 14:30:00+00:00,106.74,106.82,106.47,106.51,7745,106.636,2420
2022-03-11 14:30:00+00:00,106.74,106.82,106.47,106.51,7745,106.636,2420
2022-03-11 14:35:00+00:00,106.49,106.75,106.36,106.55,7047,106.567,2117
2022-03-11 14:35:00+00:00,106.49,106.75,106.36,106.55,7047,106.567,2117
2022-03-11 14:40:00+00:00,106.55,106.58,106.24,106.29,5998,106.356,1889
2022-03-11 14:40:00+00:00,106.55,106.58,106.24,106.29,5998,106.356,1889
2022-03-11 14:45:00+00:00,106.28,106.3,106.07,106.25,5093,106.195,1614
2022-03-11 14:45:00+00:00,106.28,106.3,106.07,106.25,5093,106.195,1614
2022-03-11 14:50:00+00:00,106.25,106.25,105.88,105.99,7270,106.031,2670
2022-03-11 14:50:00+00:00,106.25,106.25,105.88,105.99,7270,106.031,2670
2022-03-11 14:55:00+00:00,105.98,106.08,105.72,105.8,5592,105.914,1876
2022-03-11 14:55:00+00:00,105.98,106.08,105.72,105.8,5592,105.914,1876
2022-03-11 15:00:00+00:00,105.79,105.98,105.6,105.77,8483,105.822,2637
2022-03-11 15:00:00+00:00,105.79,105.98,105.6,105.77,8483,105.822,2637
2022-03-11 15:05:00+00:00,105.77,105.87,105.42,105.49,8987,105.599,3255
2022-03-11 15:05:00+00:00,105.77,105.87,105.42,105.49,8987,105.599,3255
2022-03-11 15:10:00+00:00,105.48,105.68,105.37,105.51,6236,105.541,2384
2022-03-11 15:10:00+00:00,105.48,105.68,105.37,105.51,6236,105.541,2384
2022-03-11 15:15:00+00:00,105.5,105.8,105.43,105.6,6762,105.644,2260
2022-03-11 15:15:00+00:00,105.5,105.8,105.43,105.6,6762,105.644,2260
2022-03-11 15:20:00+00:00,105.59,105.64,105.34,105.38,6757,105.483,2455
2022-03-11 15:20:00+00:00,105.59,105.64,105.34,105.38,6757,105.483,2455
2022-03-11 15:25:00+00:00,105.36,105.44,105.13,105.18,6455,105.245,2384
2022-03-11 15:25:00+00:00,105.36,105.44,105.13,105.18,6455,105.245,2384
2022-03-11 15:30:00+00:00,105.16,105.28,104.87,104.89,8744,105.066,3518
2022-03-11 15:30:00+00:00,105.16,105.28,104.87,104.89,8744,105.066,3518
2022-03-11 15:35:00+00:00,104.91,105.24,104.9,105.06,6935,105.07,2509
2022-03-11 15:35:00+00:00,104.91,105.24,104.9,105.06,6935,105.07,2509
2022-03-11 15:40:00+00:00,105.05,105.14,104.82,104.88,6098,104.96,2367
2022-03-11 15:40:00+00:00,105.05,105.14,104.82,104.88,6098,104.96,2367
2022-03-11 15:45:00+00:00,104.87,104.95,104.69,104.79,7040,104.779,2721
2022-03-11 15:45:00+00:00,104.87,104.95,104.69,104.79,7040,104.779,2721
2022-03-11 15:50:00+00:00,104.8,104.85,104.23,104.33,14814,104.476,5765
2022-03-11 15:50:00+00:00,104.8,104.85,104.23,104.33,14814,104.476,5765
2022-03-11 15:55:00+00:00,104.32,104.54,104.08,104.23,13475,104.305,6550
2022-03-11 15:55:00+00:00,104.32,104.54,104.08,104.23,13475,104.305,6550
2022-03-14 09:30:00+00:00,102.99,104.05,102.17,102.45,17010,103.086,5325
2022-03-14 09:35:00+00:00,102.47,103.03,101.94,102.37,19864,102.414,7870
2022-03-14 09:40:00+00:00,102.35,103.53,102.05,103.37,20379,102.763,6418
2022-03-14 09:45:00+00:00,103.34,103.89,102.93,103.57,16010,103.452,4435
2022-03-14 09:50:00+00:00,103.58,103.75,102.89,103.15,14038,103.294,4644
2022-03-14 09:55:00+00:00,103.15,103.59,102.5,103.26,16089,102.985,4755
2022-03-14 10:00:00+00:00,103.24,104.14,102.74,103.51,19384,103.596,6124
2022-03-14 10:05:00+00:00,103.54,104.78,103.44,104.73,15800,104.203,5167
2022-03-14 10:10:00+00:00,104.71,104.92,104.48,104.77,14781,104.723,4967
2022-03-14 10:15:00+00:00,104.78,104.95,104.46,104.62,13882,104.738,4280
2022-03-14 10:20:00+00:00,104.63,105.17,104.33,104.98,13394,104.63,4667
2022-03-14 10:25:00+00:00,104.97,105.24,104.27,104.36,12178,104.679,3563
2022-03-14 10:30:00+00:00,104.38,104.39,103.48,103.8,13780,103.798,4139
2022-03-14 10:35:00+00:00,103.8,104.16,103.52,103.92,13904,103.834,4024
2022-03-14 10:40:00+00:00,103.9,104.22,103.43,103.43,10974,103.819,3218
2022-03-14 10:45:00+00:00,103.43,103.98,103.18,103.83,11983,103.572,3374
2022-03-14 10:50:00+00:00,103.81,104.9,103.67,104.8,12700,104.468,3437
2022-03-14 10:55:00+00:00,104.79,105.15,104.51,104.92,11625,104.814,3361
2022-03-14 11:00:00+00:00,104.92,105.0,104.52,104.97,9025,104.772,2541
2022-03-14 11:05:00+00:00,104.97,105.13,104.42,104.43,9514,104.724,2604
2022-03-14 11:10:00+00:00,104.45,104.53,103.91,104.11,9536,104.206,2879
2022-03-14 11:15:00+00:00,104.13,104.5,104.04,104.15,9530,104.284,2529
2022-03-14 11:20:00+00:00,104.17,104.17,103.72,103.89,8209,103.901,2285
2022-03-14 11:25:00+00:00,103.89,104.06,103.66,103.92,9033,103.88,2376
2022-03-14 11:30:00+00:00,103.93,104.2,103.71,104.16,8545,103.956,2605
2022-03-14 11:35:00+00:00,104.16,104.16,103.37,103.56,9095,103.743,2955
2022-03-14 11:40:00+00:00,103.56,103.57,102.85,103.05,8800,103.125,3137
2022-03-14 11:45:00+00:00,103.05,103.09,102.67,102.8,8861,102.896,2767
2022-03-14 11:50:00+00:00,102.78,102.96,102.66,102.86,8744,102.815,2638
2022-03-14 11:55:00+00:00,102.86,103.04,102.54,102.92,7620,102.782,2546
2022-03-14 12:00:00+00:00,102.89,103.0,102.64,102.7,6658,102.838,1968
2022-03-14 12:05:00+00:00,102.71,102.88,102.52,102.59,6638,102.701,2020
2022-03-14 12:10:00+00:00,102.6,102.87,102.45,102.75,7059,102.655,2280
2022-03-14 12:15:00+00:00,102.74,103.13,102.63,103.04,6964,102.828,2155
2022-03-14 12:20:00+00:00,103.05,103.24,102.78,103.14,8185,103.014,2118
2022-03-14 12:25:00+00:00,103.12,103.15,102.65,102.9,6531,102.852,2236
2022-03-14 12:30:00+00:00,102.88,103.05,102.45,102.59,7409,102.775,2429
2022-03-14 12:35:00+00:00,102.6,102.98,102.43,102.82,6434,102.723,2170
2022-03-14 12:40:00+00:00,102.82,103.14,102.74,102.84,5785,102.962,1929
2022-03-14 12:45:00+00:00,102.82,102.84,102.36,102.67,8706,102.554,2916
2022-03-14 12:50:00+00:00,102.68,102.82,102.34,102.44,6750,102.551,2088
2022-03-14 12:55:00+00:00,102.45,102.92,102.38,102.7,6475,102.674,2267
2022-03-14 13:00:00+00:00,102.69,102.79,102.49,102.56,6907,102.617,2345
2022-03-14 13:05:00+00:00,102.56,102.75,102.09,102.12,6974,102.423,2513
2022-03-14 13:10:00+00:00,102.11,102.38,101.92,102.01,8479,102.156,2858
2022-03-14 13:15:00+00:00,101.99,102.34,101.87,102.29,7410,102.145,2246
2022-03-14 13:20:00+00:00,102.28,102.33,101.95,102.2,5853,102.12,1826
2022-03-14 13:25:00+00:00,102.21,102.24,101.57,101.64,6814,101.798,2414
2022-03-14 13:30:00+00:00,101.69,101.82,101.27,101.55,9107,101.509,3421
2022-03-14 13:35:00+00:00,101.54,101.55,101.04,101.19,7659,101.233,2884
2022-03-14 13:40:00+00:00,101.19,101.4,101.04,101.2,9114,101.215,2889
2022-03-14 13:45:00+00:00,101.21,101.55,101.15,101.42,8596,101.39,2302
2022-03-14 13:50:00+00:00,101.43,102.47,101.43,102.09,11909,102.073,3446
2022-03-14 13:55:00+00:00,102.08,102.4,101.84,101.94,9246,102.1,2638
2022-03-14 14:00:00+00:00,101.92,102.14,101.85,101.97,6719,101.958,1878
2022-03-14 14:05:00+00:00,101.98,102.24,101.88,102.02,6138,102.048,2045
2022-03-14 14:10:00+00:00,102.05,102.14,101.76,101.87,5253,101.936,1712
2022-03-14 14:15:00+00:00,101.86,101.89,101.42,101.5,6586,101.599,2206
2022-03-14 14:20:00+00:00,101.52,101.82,101.45,101.54,5846,101.62,1770
2022-03-14 14:25:00+00:00,101.53,101.73,101.38,101.6,5798,101.561,1875
2022-03-14 14:30:00+00:00,101.59,102.3,101.53,102.25,6462,102.018,2023
2022-03-14 14:35:00+00:00,102.26,102.68,102.17,102.49,8802,102.446,2498
2022-03-14 14:40:00+00:00,102.49,102.56,102.17,102.17,6468,102.363,1823
2022-03-14 14:45:00+00:00,102.17,102.24,101.95,102.01,5606,102.065,1741
2022-03-14 14:50:00+00:00,102.02,102.29,101.85,102.23,8788,102.052,2870
2022-03-14 14:55:00+00:00,102.23,102.45,102.03,102.24,7436,102.25,2514
2022-03-14 15:00:00+00:00,102.24,103.03,102.2,102.88,9168,102.723,2890
2022-03-14 15:05:00+00:00,102.89,102.89,102.31,102.4,6415,102.596,2186
2022-03-14 15:10:00+00:00,102.4,102.73,102.31,102.66,6546,102.559,2101
2022-03-14 15:15:00+00:00,102.66,103.02,102.39,102.41,9128,102.674,3191
2022-03-14 15:20:00+00:00,102.38,102.77,102.2,102.69,7729,102.505,2715
2022-03-14 15:25:00+00:00,102.69,102.69,102.34,102.51,6977,102.538,2295
2022-03-14 15:30:00+00:00,102.51,102.51,101.97,102.11,8908,102.161,3106
2022-03-14 15:35:00+00:00,102.11,102.28,101.89,102.19,8438,102.045,2715
2022-03-14 15:40:00+00:00,102.18,102.57,102.12,102.55,9874,102.312,3080
2022-03-14 15:45:00+00:00,102.56,102.79,102.26,102.56,10841,102.564,4350
2022-03-14 15:50:00+00:00,102.56,102.61,101.94,102.13,10433,102.299,5326
2022-03-14 15:55:00+00:00,102.13,102.48,102.07,102.21,15336,102.291,7403
2022-03-15 09:30:00+00:00,102.71,103.67,102.47,102.97,21156,103.122,6634
2022-03-15 09:35:00+00:00,103.0,103.45,102.17,102.32,16883,102.771,5142
2022-03-15 09:40:00+00:00,102.33,102.65,101.79,102.52,17285,102.18,6021
2022-03-15 09:45:00+00:00,102.5,103.08,101.8,102.15,20299,102.333,5790
2022-03-15 09:50:00+00:00,102.19,103.26,101.96,103.0,18073,102.773,4788
2022-03-15 09:55:00+00:00,102.97,104.33,102.93,103.98,21140,103.643,5275
2022-03-15 10:00:00+00:00,103.95,104.92,103.74,104.77,21313,104.212,5652
2022-03-15 10:05:00+00:00,104.77,104.85,104.18,104.32,16770,104.533,4560
2022-03-15 10:10:00+00:00,104.32,104.65,104.12,104.34,18192,104.38,5731
2022-03-15 10:15:00+00:00,104.35,105.2,104.11,105.04,15940,104.713,5025
2022-03-15 10:20:00+00:00,105.05,105.65,104.89,105.61,18338,105.299,5410
2022-03-15 10:25:00+00:00,105.6,105.99,105.26,105.98,15935,105.648,4249
2022-03-15 10:30:00+00:00,105.98,106.46,105.94,106.07,16636,106.188,4292
2022-03-15 10:35:00+00:00,106.07,107.22,106.02,106.84,21597,106.7,5853
2022-03-15 10:40:00+00:00,106.84,107.48,106.75,107.46,19078,107.147,5402
2022-03-15 10:45:00+00:00,107.47,108.06,107.32,108.04,22413,107.681,5949
2022-03-15 10:50:00+00:00,108.06,108.07,107.3,107.7,19072,107.654,4856
2022-03-15 10:55:00+00:00,107.71,107.8,107.07,107.39,16089,107.452,4454
2022-03-15 11:00:00+00:00,107.4,107.51,107.02,107.45,16233,107.255,4309
2022-03-15 11:05:00+00:00,107.45,107.73,107.27,107.62,14598,107.484,3721
2022-03-15 11:10:00+00:00,107.6,107.87,107.04,107.44,13896,107.394,3883
2022-03-15 11:15:00+00:00,107.44,107.8,107.23,107.58,11976,107.538,3150
2022-03-15 11:20:00+00:00,107.58,107.65,107.13,107.42,9566,107.349,2720
2022-03-15 11:25:00+00:00,107.41,108.43,107.37,108.39,14938,107.926,4314
2022-03-15 11:30:00+00:00,108.38,108.78,108.15,108.68,15479,108.519,3806
2022-03-15 11:35:00+00:00,108.68,108.72,108.22,108.39,12975,108.502,3376
2022-03-15 11:40:00+00:00,108.39,108.44,107.94,108.03,11652,108.213,3339
2022-03-15 11:45:00+00:00,108.03,108.07,107.61,107.81,12384,107.818,2892
2022-03-15 11:50:00+00:00,107.82,108.33,107.64,107.91,15874,107.985,4244
2022-03-15 11:55:00+00:00,107.92,107.97,107.11,107.53,15016,107.408,4570
2022-03-15 12:00:00+00:00,107.49,107.65,107.08,107.51,10921,107.395,2758
2022-03-15 12:05:00+00:00,107.51,108.49,107.42,108.37,15426,108.011,3593
2022-03-15 12:10:00+00:00,108.36,108.61,108.13,108.5,10501,108.389,2512
2022-03-15 12:15:00+00:00,108.5,108.71,108.28,108.61,11227,108.482,2826
2022-03-15 12:20:00+00:00,108.61,108.9,108.4,108.81,12664,108.659,3134
2022-03-15 12:25:00+00:00,108.8,108.99,108.71,108.86,10229,108.9,2623
2022-03-15 12:30:00+00:00,108.88,108.97,108.47,108.59,11607,108.667,2789
2022-03-15 12:35:00+00:00,108.63,108.99,108.55,108.77,9718,108.777,2518
2022-03-15 12:40:00+00:00,108.78,108.83,108.13,108.13,10003,108.49,2769
2022-03-15 12:45:00+00:00,108.16,108.55,108.0,108.1,8931,108.285,2520
2022-03-15 12:50:00+00:00,108.1,108.28,107.84,108.23,11050,108.044,2767
2022-03-15 12:55:00+00:00,108.21,108.58,108.13,108.54,9252,108.376,2703
2022-03-15 13:00:00+00:00,108.54,108.98,108.38,108.93,9705,108.699,2363
2022-03-15 13:05:00+00:00,108.92,109.04,108.62,108.69,12316,108.862,3051
2022-03-15 13:10:00+00:00,108.7,108.72,108.27,108.3,8752,108.538,2404
2022-03-15 13:15:00+00:00,108.32,108.47,108.07,108.17,6570,108.288,1941
2022-03-15 13:20:00+00:00,108.19,108.48,108.15,108.34,7863,108.33,1877
2022-03-15 13:25:00+00:00,108.34,108.68,108.02,108.04,8285,108.411,2355
2022-03-15 13:30:00+00:00,108.05,108.58,107.91,108.49,8401,108.261,2384
2022-03-15 13:35:00+00:00,108.5,108.8,108.35,108.5,8169,108.586,2467
2022-03-15 13:40:00+00:00,108.51,108.71,108.24,108.45,8508,108.514,2052
2022-03-15 13:45:00+00:00,108.42,108.46,108.12,108.15,7283,108.285,1877
2022-03-15 13:50:00+00:00,108.18,108.51,108.18,108.42,6449,108.406,1550
2022-03-15 13:55:00+00:00,108.42,108.78,108.3,108.63,8284,108.592,2191
2022-03-15 14:00:00+00:00,108.63,108.69,107.85,107.93,8497,108.377,2708
2022-03-15 14:05:00+00:00,107.94,108.32,107.84,108.2,9414,108.08,2938
2022-03-15 14:10:00+00:00,108.2,108.25,107.91,108.04,7183,108.049,1993
2022-03-15 14:15:00+00:00,108.04,108.12,107.43,107.58,9144,107.776,2989
2022-03-15 14:20:00+00:00,107.58,107.97,107.51,107.96,8107,107.736,2606
2022-03-15 14:25:00+00:00,107.95,108.28,107.88,108.18,9126,108.134,2535
2022-03-15 14:30:00+00:00,108.17,108.41,107.84,108.25,8931,108.054,2844
2022-03-15 14:35:00+00:00,108.26,108.4,108.05,108.2,7288,108.231,1850
2022-03-15 14:40:00+00:00,108.21,108.32,107.91,108.17,7307,108.147,2056
2022-03-15 14:45:00+00:00,108.17,108.68,108.15,108.57,9765,108.5,2764
2022-03-15 14:50:00+00:00,108.58,108.69,108.33,108.46,6786,108.522,2333
2022-03-15 14:55:00+00:00,108.47,108.75,108.35,108.62,8558,108.554,2503
2022-03-15 15:00:00+00:00,108.61,108.74,108.35,108.48,8106,108.551,2629
2022-03-15 15:05:00+00:00,108.46,108.73,108.36,108.71,7371,108.559,2355
2022-03-15 15:10:00+00:00,108.72,108.99,108.6,108.71,11150,108.798,3649
2022-03-15 15:15:00+00:00,108.7,109.19,108.62,109.12,10787,108.966,3839
2022-03-15 15:20:00+00:00,109.12,109.38,109.06,109.34,9781,109.262,3254
2022-03-15 15:25:00+00:00,109.34,109.47,109.15,109.23,9503,109.328,3453
2022-03-15 15:30:00+00:00,109.25,109.69,109.25,109.5,11051,109.513,4027
2022-03-15 15:35:00+00:00,109.5,109.58,109.35,109.5,9715,109.447,3274
2022-03-15 15:40:00+00:00,109.5,109.58,109.08,109.28,13411,109.273,4548
2022-03-15 15:45:00+00:00,109.28,109.4,109.02,109.25,12712,109.201,4732
2022-03-15 15:50:00+00:00,109.27,109.54,109.23,109.36,13600,109.422,5329
2022-03-15 15:55:00+00:00,109.37,109.47,109.18,109.33,16720,109.302,7108
2022-03-16 09:30:00+00:00,111.63,112.26,111.0,112.09,34172,111.555,9010
2022-03-16 09:35:00+00:00,112.07,112.27,111.03,111.1,19800,111.7,7170
2022-03-16 09:40:00+00:00,111.1,112.65,111.06,112.5,20866,112.032,6800
2022-03-16 09:45:00+00:00,112.48,113.1,112.24,112.64,19575,112.733,6126
2022-03-16 09:50:00+00:00,112.68,113.08,112.34,112.77,16425,112.674,4813
2022-03-16 09:55:00+00:00,112.79,112.88,112.12,112.39,12212,112.534,3575
2022-03-16 10:00:00+00:00,112.4,113.04,112.32,112.58,13819,112.744,3933
2022-03-16 10:05:00+00:00,112.56,112.88,112.17,112.19,11293,112.53,3181
2022-03-16 10:10:00+00:00,112.18,113.45,112.02,113.37,16628,112.826,5160
2022-03-16 10:15:00+00:00,113.37,114.23,113.36,114.04,17729,113.894,6086
2022-03-16 10:20:00+00:00,114.02,114.68,113.93,114.6,16112,114.229,4926
2022-03-16 10:25:00+00:00,114.6,114.74,114.29,114.5,16681,114.522,4739
2022-03-16 10:30:00+00:00,114.55,115.36,114.53,115.1,22078,115.075,5797
2022-03-16 10:35:00+00:00,115.11,115.21,114.59,114.96,16247,114.917,4627
2022-03-16 10:40:00+00:00,114.97,115.09,114.21,114.36,15381,114.592,4332
2022-03-16 10:45:00+00:00,114.37,114.65,114.11,114.46,14078,114.371,3660
2022-03-16 10:50:00+00:00,114.46,114.7,114.12,114.45,11196,114.423,2945
2022-03-16 10:55:00+00:00,114.44,114.68,114.01,114.62,12592,114.414,3356
2022-03-16 11:00:00+00:00,114.63,115.03,114.48,114.94,14313,114.843,3972
2022-03-16 11:05:00+00:00,114.93,115.28,114.38,114.56,11255,114.856,3425
2022-03-16 11:10:00+00:00,114.56,114.76,114.34,114.47,7323,114.536,2269
2022-03-16 11:15:00+00:00,114.45,115.0,114.33,114.78,8879,114.623,2511
2022-03-16 11:20:00+00:00,114.8,114.92,114.51,114.86,7444,114.727,2062
2022-03-16 11:25:00+00:00,114.86,114.94,114.58,114.74,7089,114.753,1860
2022-03-16 11:30:00+00:00,114.76,115.04,114.67,114.85,8023,114.87,2247
2022-03-16 11:35:00+00:00,114.84,114.91,114.32,114.51,6383,114.621,2117
2022-03-16 11:40:00+00:00,114.52,114.53,114.06,114.26,8244,114.257,2203
2022-03-16 11:45:00+00:00,114.25,114.42,114.1,114.41,6829,114.234,1703
2022-03-16 11:50:00+00:00,114.4,114.74,114.3,114.7,7633,114.539,1955
2022-03-16 11:55:00+00:00,114.7,114.73,114.44,114.67,5883,114.611,1702
2022-03-16 12:00:00+00:00,114.67,114.86,114.58,114.85,5923,114.761,1788
2022-03-16 12:05:00+00:00,114.86,115.02,114.71,114.75,8600,114.865,2280
2022-03-16 12:10:00+00:00,114.74,114.84,114.59,114.63,5517,114.683,1554
2022-03-16 12:15:00+00:00,114.64,114.88,114.58,114.86,5449,114.748,1607
2022-03-16 12:20:00+00:00,114.86,115.02,114.53,114.55,8326,114.813,2661
2022-03-16 12:25:00+00:00,114.54,114.6,114.24,114.37,7842,114.387,2292
2022-03-16 12:30:00+00:00,114.37,114.43,114.03,114.15,6321,114.206,1846
2022-03-16 12:35:00+00:00,114.18,114.39,113.85,113.94,6239,114.172,1971
2022-03-16 12:40:00+00:00,113.96,114.03,113.79,113.91,6010,113.901,1645
2022-03-16 12:45:00+00:00,113.91,113.94,113.13,113.26,9629,113.507,2712
2022-03-16 12:50:00+00:00,113.26,113.41,113.07,113.28,9135,113.261,2330
2022-03-16 12:55:00+00:00,113.28,113.36,113.01,113.27,7695,113.207,1910
2022-03-16 13:00:00+00:00,113.26,113.48,112.95,113.11,8979,113.185,2363
2022-03-16 13:05:00+00:00,113.11,113.28,112.45,112.53,9465,112.863,3061
2022-03-16 13:10:00+00:00,112.52,112.67,112.19,112.24,9428,112.384,3224
2022-03-16 13:15:00+00:00,112.27,112.51,111.85,111.96,11696,112.13,3963
2022-03-16 13:20:00+00:00,111.95,111.97,111.61,111.9,12056,111.797,4077
2022-03-16 13:25:00+00:00,111.9,112.19,111.68,112.15,9183,111.93,3252
2022-03-16 13:30:00+00:00,112.15,112.74,112.13,112.64,15307,112.489,3892
2022-03-16 13:35:00+00:00,112.63,112.97,112.54,112.62,8232,112.733,2419
2022-03-16 13:40:00+00:00,112.62,112.67,112.3,112.57,7380,112.478,2108
2022-03-16 13:45:00+00:00,112.58,112.94,112.37,112.93,6187,112.606,1990
2022-03-16 13:50:00+00:00,112.94,113.1,112.73,113.01,6896,112.928,1996
2022-03-16 13:55:00+00:00,113.01,113.27,112.84,113.2,5646,113.063,1645
2022-03-16 14:00:00+00:00,113.15,113.18,111.71,112.02,19991,112.435,5846
2022-03-16 14:05:00+00:00,112.06,112.7,111.36,111.39,15952,112.019,4456
2022-03-16 14:10:00+00:00,111.38,111.82,110.42,110.46,15691,111.04,5007
2022-03-16 14:15:00+00:00,110.47,111.59,110.38,111.56,17291,111.008,4899
2022-03-16 14:20:00+00:00,111.55,111.7,110.86,110.99,13618,111.325,3882
2022-03-16 14:25:00+00:00,111.01,111.48,110.8,110.95,10954,111.093,2944
2022-03-16 14:30:00+00:00,110.88,110.88,109.89,110.2,14675,110.3,5002
2022-03-16 14:35:00+00:00,110.19,111.83,109.91,111.74,16768,110.87,5215
2022-03-16 14:40:00+00:00,111.74,113.27,111.68,113.08,17568,112.523,5915
2022-03-16 14:45:00+00:00,113.08,113.75,112.74,113.32,16325,113.297,4758
2022-03-16 14:50:00+00:00,113.32,114.02,112.84,113.84,17669,113.386,5138
2022-03-16 14:55:00+00:00,113.86,114.36,113.54,113.58,17648,114.032,6142
2022-03-16 15:00:00+00:00,113.57,114.0,113.08,113.71,16151,113.525,5072
2022-03-16 15:05:00+00:00,113.72,114.16,113.38,113.62,13428,113.753,4380
2022-03-16 15:10:00+00:00,113.62,114.17,113.43,114.15,12107,113.828,3771
2022-03-16 15:15:00+00:00,114.14,114.4,113.76,114.37,12160,114.062,4264
2022-03-16 15:20:00+00:00,114.38,114.86,114.22,114.56,13235,114.605,4950
2022-03-16 15:25:00+00:00,114.57,114.89,114.53,114.73,9799,114.743,3704
2022-03-16 15:30:00+00:00,114.74,114.83,114.13,114.42,15744,114.396,4822
2022-03-16 15:35:00+00:00,114.42,114.63,114.25,114.63,9279,114.436,3065
2022-03-16 15:40:00+00:00,114.62,114.93,114.54,114.79,11324,114.751,4046
2022-03-16 15:45:00+00:00,114.8,115.31,114.69,115.28,18304,115.017,7308
2022-03-16 15:50:00+00:00,115.28,115.32,114.95,115.17,14473,115.112,6196
2022-03-16 15:55:00+00:00,115.16,115.42,114.98,115.4,21500,115.136,9012
2022-03-17 09:30:00+00:00,112.09,112.39,110.88,111.91,29813,111.725,8658
2022-03-17 09:35:00+00:00,111.95,112.52,111.37,112.42,24750,111.975,8607
2022-03-17 09:40:00+00:00,112.43,113.07,112.24,112.6,19262,112.665,6855
2022-03-17 09:45:00+00:00,112.6,113.25,112.14,112.15,19449,112.83,6055
2022-03-17 09:50:00+00:00,112.13,113.28,111.91,113.27,17012,112.644,5617
2022-03-17 09:55:00+00:00,113.27,114.27,113.26,114.23,20550,113.726,6458
2022-03-17 10:00:00+00:00,114.22,114.26,113.51,113.82,19031,113.793,5754
2022-03-17 10:05:00+00:00,113.83,114.13,113.67,113.92,14765,113.898,4298
2022-03-17 10:10:00+00:00,113.91,114.08,112.52,112.66,18351,113.292,5938
2022-03-17 10:15:00+00:00,112.68,112.74,112.2,112.24,15597,112.502,4712
2022-03-17 10:20:00+00:00,112.26,112.89,112.19,112.49,14239,112.564,4321
2022-03-17 10:25:00+00:00,112.5,112.65,112.23,112.47,10255,112.384,3398
2022-03-17 10:30:00+00:00,112.47,112.54,111.55,111.9,16710,111.911,5575
2022-03-17 10:35:00+00:00,111.89,112.04,111.36,111.68,14519,111.562,4652
2022-03-17 10:40:00+00:00,111.69,112.04,111.11,111.32,13982,111.504,4485
2022-03-17 10:45:00+00:00,111.32,111.47,110.9,111.31,12788,111.198,4081
2022-03-17 10:50:00+00:00,111.31,111.32,110.62,110.63,13773,110.975,4262
2022-03-17 10:55:00+00:00,110.62,111.11,110.61,110.96,10837,110.897,3948
2022-03-17 11:00:00+00:00,110.95,110.95,110.37,110.47,12039,110.6,4646
2022-03-17 11:05:00+00:00,110.46,111.37,110.4,111.27,14528,110.899,4698
2022-03-17 11:10:00+00:00,111.28,111.43,110.81,110.83,12202,111.101,3385
2022-03-17 11:15:00+00:00,110.84,111.6,110.83,111.48,13953,111.371,4185
2022-03-17 11:20:00+00:00,111.46,111.78,111.37,111.76,9880,111.557,3036
2022-03-17 11:25:00+00:00,111.76,111.85,111.19,111.35,12232,111.532,3654
2022-03-17 11:30:00+00:00,111.36,111.7,111.18,111.34,9746,111.381,2926
2022-03-17 11:35:00+00:00,111.36,111.64,111.2,111.61,7320,111.415,2246
2022-03-17 11:40:00+00:00,111.61,111.92,111.27,111.34,10463,111.709,3252
2022-03-17 11:45:00+00:00,111.35,111.38,110.73,110.81,14154,110.985,3946
2022-03-17 11:50:00+00:00,110.81,111.23,110.74,111.09,9336,111.006,3218
2022-03-17 11:55:00+00:00,111.09,111.16,110.76,110.84,9017,110.897,3162
2022-03-17 12:00:00+00:00,110.85,110.91,110.53,110.8,8253,110.704,3165
2022-03-17 12:05:00+00:00,110.79,111.12,110.75,110.84,7321,110.946,3098
2022-03-17 12:10:00+00:00,110.84,110.91,110.57,110.65,6531,110.726,2585
2022-03-17 12:15:00+00:00,110.66,110.68,110.12,110.3,12308,110.305,4948
2022-03-17 12:20:00+00:00,110.31,110.69,110.28,110.66,12134,110.55,5087
2022-03-17 12:25:00+00:00,110.67,110.84,110.58,110.63,9199,110.69,3580
2022-03-17 12:30:00+00:00,110.62,110.66,110.05,110.16,12293,110.261,4360
2022-03-17 12:35:00+00:00,110.14,110.37,110.11,110.26,6644,110.264,2457
2022-03-17 12:40:00+00:00,110.26,110.54,110.13,110.42,7352,110.377,2654
2022-03-17 12:45:00+00:00,110.42,110.53,110.15,110.23,6462,110.329,2545
2022-03-17 12:50:00+00:00,110.24,110.36,110.11,110.19,5063,110.24,2225
2022-03-17 12:55:00+00:00,110.17,110.56,110.11,110.43,6704,110.332,2719
2022-03-17 13:00:00+00:00,110.43,110.7,110.28,110.44,7149,110.485,2906
2022-03-17 13:05:00+00:00,110.46,110.54,110.15,110.19,5564,110.336,2219
2022-03-17 13:10:00+00:00,110.18,110.34,109.71,109.76,11772,110.025,4010
2022-03-17 13:15:00+00:00,109.76,110.0,109.72,109.9,7116,109.864,2578
2022-03-17 13:20:00+00:00,109.91,110.65,109.83,110.58,10026,110.352,3659
2022-03-17 13:25:00+00:00,110.59,111.18,110.55,110.99,13163,110.947,4193
2022-03-17 13:30:00+00:00,110.99,111.03,110.69,110.85,8392,110.855,3013
2022-03-17 13:35:00+00:00,110.86,110.99,110.67,110.84,8134,110.832,2799
2022-03-17 13:40:00+00:00,110.85,111.28,110.84,111.13,8669,111.095,3646
2022-03-17 13:45:00+00:00,111.14,111.47,111.1,111.46,8576,111.27,3366
2022-03-17 13:50:00+00:00,111.46,111.68,111.44,111.52,10531,111.564,3760
2022-03-17 13:55:00+00:00,111.51,111.61,111.21,111.22,7391,111.45,2987
2022-03-17 14:00:00+00:00,111.22,111.23,110.83,111.04,10599,110.991,3358
2022-03-17 14:05:00+00:00,111.05,111.15,110.83,110.91,7846,110.959,2831
2022-03-17 14:10:00+00:00,110.91,111.06,110.42,110.54,9792,110.683,3278
2022-03-17 14:15:00+00:00,110.54,110.6,110.36,110.46,6232,110.458,2003
2022-03-17 14:20:00+00:00,110.47,110.68,110.11,110.22,8934,110.428,2735
2022-03-17 14:25:00+00:00,110.22,110.27,109.86,109.88,9653,110.039,3181
2022-03-17 14:30:00+00:00,109.89,110.48,109.87,110.36,10059,110.261,3388
2022-03-17 14:35:00+00:00,110.34,110.44,110.1,110.18,7912,110.271,2880
2022-03-17 14:40:00+00:00,110.18,110.63,110.12,110.56,8193,110.421,2906
2022-03-17 14:45:00+00:00,110.57,110.69,110.41,110.65,6394,110.559,2331
2022-03-17 14:50:00+00:00,110.66,110.67,110.33,110.5,5651,110.495,1977
2022-03-17 14:55:00+00:00,110.51,110.8,110.37,110.76,8361,110.645,2886
2022-03-17 15:00:00+00:00,110.76,111.08,110.68,111.05,7909,110.914,3091
2022-03-17 15:05:00+00:00,111.04,111.08,110.54,110.63,9633,110.801,3718
2022-03-17 15:10:00+00:00,110.63,110.69,109.97,110.13,12861,110.263,4131
2022-03-17 15:15:00+00:00,110.13,110.67,110.04,110.58,11914,110.334,3883
2022-03-17 15:20:00+00:00,110.59,110.64,110.33,110.41,6426,110.458,2406
2022-03-17 15:25:00+00:00,110.42,111.01,110.41,110.9,10849,110.81,4040
2022-03-17 15:30:00+00:00,110.91,111.06,110.73,110.74,8584,110.918,3649
2022-03-17 15:35:00+00:00,110.74,110.86,110.56,110.82,6881,110.733,2703
2022-03-17 15:40:00+00:00,110.82,111.58,110.82,111.54,13847,111.229,5020
2022-03-17 15:45:00+00:00,111.54,111.77,111.4,111.63,14426,111.599,5040
2022-03-17 15:50:00+00:00,111.64,111.64,111.02,111.33,13352,111.374,6118
2022-03-17 15:55:00+00:00,111.33,111.74,111.32,111.68,17763,111.538,7456
2022-03-18 09:30:00+00:00,111.26,112.09,110.55,111.46,33035,111.285,5953
2022-03-18 09:35:00+00:00,111.45,112.75,111.33,112.56,21445,112.338,6239
2022-03-18 09:40:00+00:00,112.61,112.69,111.86,111.96,17486,112.228,5725
2022-03-18 09:45:00+00:00,111.97,112.25,111.54,112.07,19572,111.956,6232
2022-03-18 09:50:00+00:00,112.06,112.34,111.2,111.61,17791,111.772,5720
2022-03-18 09:55:00+00:00,111.62,112.53,111.54,112.5,16274,112.05,4986
2022-03-18 10:00:00+00:00,112.51,113.28,112.25,113.16,19684,112.838,5781
2022-03-18 10:05:00+00:00,113.13,113.65,113.0,113.59,15317,113.332,4755
2022-03-18 10:10:00+00:00,113.57,113.92,113.33,113.76,15447,113.653,5544
2022-03-18 10:15:00+00:00,113.75,113.78,112.93,113.14,15329,113.262,5071
2022-03-18 10:20:00+00:00,113.14,113.26,112.65,112.79,14270,112.933,4445
2022-03-18 10:25:00+00:00,112.82,113.21,112.7,112.9,10307,112.96,2878
2022-03-18 10:30:00+00:00,112.9,113.14,112.11,112.22,14283,112.673,4288
2022-03-18 10:35:00+00:00,112.23,112.39,111.76,111.81,10728,112.114,3907
2022-03-18 10:40:00+00:00,111.81,112.34,111.59,112.07,12921,112.002,4177
2022-03-18 10:45:00+00:00,112.07,112.62,112.02,112.11,11361,112.39,3284
2022-03-18 10:50:00+00:00,112.11,112.67,111.9,112.64,12066,112.304,3867
2022-03-18 10:55:00+00:00,112.66,113.36,112.5,113.32,14304,113.038,3986
2022-03-18 11:00:00+00:00,113.31,113.83,113.23,113.81,15615,113.587,4355
2022-03-18 11:05:00+00:00,113.83,113.87,113.5,113.59,13748,113.699,3683
2022-03-18 11:10:00+00:00,113.6,114.06,113.36,113.77,13493,113.721,3679
2022-03-18 11:15:00+00:00,113.77,113.99,113.26,113.92,15314,113.578,3863
2022-03-18 11:20:00+00:00,113.94,114.34,113.55,114.27,13957,114.046,3905
2022-03-18 11:25:00+00:00,114.29,114.41,113.88,114.25,12193,114.172,3750
2022-03-18 11:30:00+00:00,114.23,114.84,114.22,114.72,15429,114.575,4484
2022-03-18 11:35:00+00:00,114.71,114.81,114.4,114.52,11169,114.599,3819
2022-03-18 11:40:00+00:00,114.54,114.57,114.2,114.43,8852,114.373,2771
2022-03-18 11:45:00+00:00,114.44,114.5,114.18,114.19,8995,114.358,3190
2022-03-18 11:50:00+00:00,114.2,114.93,114.1,114.3,14440,114.603,4393
2022-03-18 11:55:00+00:00,114.31,114.54,114.23,114.32,7202,114.386,2297
2022-03-18 12:00:00+00:00,114.31,114.35,113.77,114.03,9979,114.026,3552
2022-03-18 12:05:00+00:00,114.04,114.08,113.66,113.72,7099,113.849,2501
2022-03-18 12:10:00+00:00,113.72,113.97,113.66,113.82,6901,113.855,2315
2022-03-18 12:15:00+00:00,113.81,114.22,113.8,114.0,7666,113.993,2635
2022-03-18 12:20:00+00:00,113.98,114.0,113.66,113.93,7234,113.845,2640
2022-03-18 12:25:00+00:00,113.94,113.98,113.7,113.89,6072,113.851,2076
2022-03-18 12:30:00+00:00,113.87,114.15,113.83,113.96,6951,113.965,2319
2022-03-18 12:35:00+00:00,113.96,114.27,113.92,114.27,7504,114.149,2318
2022-03-18 12:40:00+00:00,114.27,114.35,114.1,114.29,5676,114.236,1967
2022-03-18 12:45:00+00:00,114.29,114.46,114.13,114.32,6897,114.328,2430
2022-03-18 12:50:00+00:00,114.32,114.62,114.32,114.51,6622,114.493,2244
2022-03-18 12:55:00+00:00,114.49,114.8,114.49,114.52,6648,114.643,2448
2022-03-18 13:00:00+00:00,114.52,114.69,114.18,114.2,8317,114.493,2095
2022-03-18 13:05:00+00:00,114.2,114.21,113.82,113.97,8162,113.993,3031
2022-03-18 13:10:00+00:00,113.97,114.14,113.68,113.7,6967,113.91,2671
2022-03-18 13:15:00+00:00,113.69,113.78,113.37,113.38,9580,113.605,3462
2022-03-18 13:20:00+00:00,113.4,113.56,113.37,113.46,6344,113.464,2179
2022-03-18 13:25:00+00:00,113.45,113.68,113.35,113.48,7462,113.508,2730
2022-03-18 13:30:00+00:00,113.47,113.65,113.2,113.64,8357,113.385,2916
2022-03-18 13:35:00+00:00,113.63,113.72,113.49,113.61,5573,113.589,1778
2022-03-18 13:40:00+00:00,113.6,113.61,112.49,112.5,11973,112.952,3796
2022-03-18 13:45:00+00:00,112.51,112.7,111.59,112.61,24195,112.177,7944
2022-03-18 13:50:00+00:00,112.61,112.74,112.28,112.62,11895,112.517,3602
2022-03-18 13:55:00+00:00,112.62,112.79,112.37,112.58,9952,112.579,3039
2022-03-18 14:00:00+00:00,112.58,112.93,112.45,112.81,9190,112.724,3272
2022-03-18 14:05:00+00:00,112.82,112.97,112.32,112.51,10705,112.62,3558
2022-03-18 14:10:00+00:00,112.51,112.93,112.3,112.9,7895,112.564,2666
2022-03-18 14:15:00+00:00,112.92,113.19,112.91,113.14,8657,113.08,2579
2022-03-18 14:20:00+00:00,113.14,113.35,113.04,113.19,8569,113.186,2740
2022-03-18 14:25:00+00:00,113.2,113.28,112.75,113.28,9613,113.004,3111
2022-03-18 14:30:00+00:00,113.26,113.29,112.88,113.15,7143,113.06,2513
2022-03-18 14:35:00+00:00,113.15,113.43,113.1,113.41,7330,113.331,2485
2022-03-18 14:40:00+00:00,113.41,113.44,113.09,113.26,8162,113.274,2975
2022-03-18 14:45:00+00:00,113.26,113.4,113.2,113.31,5246,113.301,1828
2022-03-18 14:50:00+00:00,113.32,113.53,113.28,113.46,6312,113.465,2110
2022-03-18 14:55:00+00:00,113.48,113.59,113.26,113.38,6076,113.428,2211
2022-03-18 15:00:00+00:00,113.38,113.46,113.18,113.4,5649,113.346,2100
2022-03-18 15:05:00+00:00,113.39,113.82,113.18,113.8,9040,113.489,3463
2022-03-18 15:10:00+00:00,113.79,113.92,113.74,113.78,8096,113.827,3137
2022-03-18 15:15:00+00:00,113.77,114.04,113.69,114.03,6966,113.88,2904
2022-03-18 15:20:00+00:00,114.03,114.16,113.83,114.11,9389,114.024,3761
2022-03-18 15:25:00+00:00,114.1,114.28,113.96,114.06,8924,114.12,3270
2022-03-18 15:30:00+00:00,114.08,114.15,113.92,114.15,7893,114.058,3335
2022-03-18 15:35:00+00:00,114.16,114.18,113.28,113.34,13335,113.697,5395
2022-03-18 15:40:00+00:00,113.36,113.89,113.29,113.86,10595,113.633,3506
2022-03-18 15:45:00+00:00,113.87,113.94,113.59,113.61,9745,113.802,4144
2022-03-18 15:50:00+00:00,113.58,113.86,112.82,113.74,12446,113.65,5901
2022-03-18 15:55:00+00:00,113.73,113.75,113.32,113.47,21001,113.481,9768
2022-03-21 09:30:00+00:00,113.73,115.66,113.14,115.36,26599,114.184,7210
2022-03-21 09:35:00+00:00,115.34,115.81,115.02,115.65,18047,115.513,5650
2022-03-21 09:40:00+00:00,115.64,117.01,115.6,116.54,22779,116.593,8148
2022-03-21 09:45:00+00:00,116.55,116.62,114.87,115.25,20340,115.748,6915
2022-03-21 09:50:00+00:00,115.27,115.6,113.21,113.47,24868,114.42,7129
2022-03-21 09:55:00+00:00,113.43,114.44,113.42,113.98,17704,114.004,4790
2022-03-21 10:00:00+00:00,113.95,114.78,113.68,114.13,15937,114.342,4901
2022-03-21 10:05:00+00:00,114.12,114.7,113.8,114.66,12330,114.236,3810
2022-03-21 10:10:00+00:00,114.67,115.1,113.7,114.01,17715,114.424,5190
2022-03-21 10:15:00+00:00,114.05,114.19,113.52,113.78,12349,113.835,3908
2022-03-21 10:20:00+00:00,113.76,113.76,112.66,113.14,16623,112.998,5150
2022-03-21 10:25:00+00:00,113.14,113.2,112.84,113.0,10488,113.018,2651
2022-03-21 10:30:00+00:00,112.99,113.48,112.84,112.87,11114,113.192,3362
2022-03-21 10:35:00+00:00,112.87,113.79,112.54,113.78,13098,113.171,4505
2022-03-21 10:40:00+00:00,113.76,113.9,113.19,113.41,10689,113.622,3299
2022-03-21 10:45:00+00:00,113.4,114.81,113.32,114.79,14971,114.241,4502
2022-03-21 10:50:00+00:00,114.79,115.02,114.45,114.75,12429,114.764,3932
2022-03-21 10:55:00+00:00,114.75,115.22,114.58,115.03,9661,114.954,3113
2022-03-21 11:00:00+00:00,115.02,115.49,114.9,115.06,10079,115.19,3312
2022-03-21 11:05:00+00:00,115.06,115.14,114.58,114.97,9777,114.863,3103
2022-03-21 11:10:00+00:00,114.98,115.45,114.91,115.31,9703,115.205,2901
2022-03-21 11:15:00+00:00,115.3,115.95,115.06,115.8,10734,115.67,3073
2022-03-21 11:20:00+00:00,115.81,116.11,115.64,115.87,11484,115.925,3219
2022-03-21 11:25:00+00:00,115.87,116.08,115.68,115.97,8714,115.89,2650
2022-03-21 11:30:00+00:00,115.97,116.05,115.55,115.75,8228,115.768,2461
2022-03-21 11:35:00+00:00,115.76,116.14,115.29,115.98,10574,115.77,3011
2022-03-21 11:40:00+00:00,115.99,116.28,115.62,115.69,9986,116.051,3237
2022-03-21 11:45:00+00:00,115.66,116.17,115.58,115.99,7709,115.903,2571
2022-03-21 11:50:00+00:00,115.98,116.66,115.98,116.54,12154,116.334,3785
2022-03-21 11:55:00+00:00,116.53,117.57,116.41,117.26,17355,117.126,6229
2022-03-21 12:00:00+00:00,117.26,117.4,116.49,116.59,12917,116.838,3941
2022-03-21 12:05:00+00:00,116.59,116.67,116.29,116.4,9237,116.457,2807
2022-03-21 12:10:00+00:00,116.39,116.53,116.08,116.25,7794,116.292,2111
2022-03-21 12:15:00+00:00,116.28,116.44,115.65,116.01,10387,115.973,3209
2022-03-21 12:20:00+00:00,115.99,116.47,115.97,116.34,8792,116.231,2564
2022-03-21 12:25:00+00:00,116.35,116.64,116.06,116.17,8531,116.363,2420
2022-03-21 12:30:00+00:00,116.18,116.19,114.67,114.97,15844,115.164,4938
2022-03-21 12:35:00+00:00,114.98,115.03,114.01,114.49,15593,114.327,4477
2022-03-21 12:40:00+00:00,114.5,114.8,114.38,114.7,10747,114.562,3116
2022-03-21 12:45:00+00:00,114.71,114.9,114.4,114.7,8605,114.632,2380
2022-03-21 12:50:00+00:00,114.72,114.74,114.01,114.05,9391,114.285,2489
2022-03-21 12:55:00+00:00,114.05,114.44,113.9,114.09,13738,114.157,3817
2022-03-21 13:00:00+00:00,114.09,114.35,113.72,113.8,9395,114.066,2911
2022-03-21 13:05:00+00:00,113.8,114.54,113.74,114.44,10127,114.224,2783
2022-03-21 13:10:00+00:00,114.44,114.47,113.93,114.36,8120,114.22,2517
2022-03-21 13:15:00+00:00,114.33,114.41,113.59,113.65,9404,113.92,2864
2022-03-21 13:20:00+00:00,113.64,114.0,113.32,113.98,10975,113.629,3793
2022-03-21 13:25:00+00:00,113.97,114.09,113.53,113.59,7447,113.854,2461
2022-03-21 13:30:00+00:00,113.6,114.38,113.52,114.14,9379,114.054,2800
2022-03-21 13:35:00+00:00,114.14,114.22,113.72,114.05,9131,113.932,3179
2022-03-21 13:40:00+00:00,114.05,114.12,113.48,113.69,7412,113.832,2436
2022-03-21 13:45:00+00:00,113.7,114.1,113.51,114.03,6381,113.824,1880
2022-03-21 13:50:00+00:00,114.04,114.29,113.97,114.19,6157,114.112,1940
2022-03-21 13:55:00+00:00,114.18,114.6,113.91,114.56,8381,114.284,2477
2022-03-21 14:00:00+00:00,114.56,114.73,114.27,114.49,7856,114.501,2402
2022-03-21 14:05:00+00:00,114.48,114.78,114.2,114.66,8703,114.51,2612
2022-03-21 14:10:00+00:00,114.66,114.79,114.37,114.4,6269,114.592,2051
2022-03-21 14:15:00+00:00,114.41,114.47,114.15,114.43,7384,114.302,2218
2022-03-21 14:20:00+00:00,114.45,115.34,114.43,115.33,13038,115.061,4349
2022-03-21 14:25:00+00:00,115.33,115.46,115.07,115.25,9101,115.297,3110
2022-03-21 14:30:00+00:00,115.24,115.32,114.87,115.07,7809,115.082,2759
2022-03-21 14:35:00+00:00,115.09,115.39,114.88,115.19,8089,115.128,2388
2022-03-21 14:40:00+00:00,115.18,115.55,114.99,115.29,9906,115.247,3084
2022-03-21 14:45:00+00:00,115.34,115.68,115.13,115.23,8704,115.415,2877
2022-03-21 14:50:00+00:00,115.22,115.36,114.97,115.16,8404,115.218,2832
2022-03-21 14:55:00+00:00,115.17,115.21,114.27,114.35,9436,114.618,3135
2022-03-21 15:00:00+00:00,114.36,114.41,113.98,114.16,8795,114.174,2802
2022-03-21 15:05:00+00:00,114.16,114.4,114.09,114.37,8220,114.254,2731
2022-03-21 15:10:00+00:00,114.37,114.78,114.26,114.76,8796,114.578,2980
2022-03-21 15:15:00+00:00,114.77,115.04,114.57,114.63,9774,114.864,2946
2022-03-21 15:20:00+00:00,114.64,115.14,114.53,115.06,8216,114.823,2268
2022-03-21 15:25:00+00:00,115.05,115.24,115.0,115.13,7591,115.12,2415
2022-03-21 15:30:00+00:00,115.13,115.52,115.0,115.16,10149,115.251,3620
2022-03-21 15:35:00+00:00,115.15,115.35,115.01,115.03,7155,115.143,2628
2022-03-21 15:40:00+00:00,115.01,115.23,114.79,115.08,7683,115.024,2789
2022-03-21 15:45:00+00:00,115.06,115.2,114.31,114.35,9077,114.839,3242
2022-03-21 15:50:00+00:00,114.36,115.47,114.36,115.46,14045,115.158,5785
2022-03-21 15:55:00+00:00,115.46,115.99,115.42,115.95,17067,115.733,6811
2022-03-22 09:30:00+00:00,115.36,116.52,115.21,115.97,21155,115.87,5638
2022-03-22 09:35:00+00:00,116.01,116.63,115.66,116.08,18525,116.248,5373
2022-03-22 09:40:00+00:00,116.08,116.39,114.96,116.0,22654,115.617,6815
2022-03-22 09:45:00+00:00,116.03,116.1,114.54,115.11,20490,114.991,6298
2022-03-22 09:50:00+00:00,115.1,115.22,114.46,115.14,15936,114.837,4250
2022-03-22 09:55:00+00:00,115.14,115.64,115.04,115.39,17001,115.363,4220
2022-03-22 10:00:00+00:00,115.42,116.24,115.38,116.23,17634,115.959,4602
2022-03-22 10:05:00+00:00,116.22,116.29,115.51,116.13,15197,115.908,4223
2022-03-22 10:10:00+00:00,116.11,116.25,115.69,115.95,12422,115.993,3564
2022-03-22 10:15:00+00:00,115.92,116.57,115.68,116.53,13146,116.121,3794
2022-03-22 10:20:00+00:00,116.52,116.83,116.17,116.78,12811,116.556,4053
2022-03-22 10:25:00+00:00,116.8,117.0,116.53,116.88,11477,116.848,3495
2022-03-22 10:30:00+00:00,116.89,117.62,116.81,117.56,14712,117.167,4851
2022-03-22 10:35:00+00:00,117.56,117.58,117.14,117.35,12575,117.32,4440
2022-03-22 10:40:00+00:00,117.35,117.75,117.04,117.27,14263,117.411,4062
2022-03-22 10:45:00+00:00,117.26,117.53,117.1,117.34,10435,117.304,2694
2022-03-22 10:50:00+00:00,117.3,117.4,116.96,117.36,12914,117.132,2983
2022-03-22 10:55:00+00:00,117.37,117.7,117.1,117.47,13191,117.4,3609
2022-03-22 11:00:00+00:00,117.47,117.82,117.15,117.63,13140,117.547,3903
2022-03-22 11:05:00+00:00,117.64,117.69,117.25,117.52,9532,117.48,2799
2022-03-22 11:10:00+00:00,117.5,117.65,117.16,117.52,9054,117.437,2641
2022-03-22 11:15:00+00:00,117.52,117.95,117.52,117.84,8759,117.74,2330
2022-03-22 11:20:00+00:00,117.84,117.91,117.56,117.78,7290,117.743,1889
2022-03-22 11:25:00+00:00,117.78,117.84,117.46,117.53,6161,117.686,2096
2022-03-22 11:30:00+00:00,117.52,117.52,116.96,116.98,9457,117.181,2882
2022-03-22 11:35:00+00:00,116.98,117.35,116.92,117.3,7038,117.176,1817
2022-03-22 11:40:00+00:00,117.31,117.35,116.57,116.59,7443,117.01,2348
2022-03-22 11:45:00+00:00,116.6,116.77,116.3,116.61,11287,116.55,3136
2022-03-22 11:50:00+00:00,116.58,116.67,116.28,116.5,8462,116.47,2202
2022-03-22 11:55:00+00:00,116.5,116.51,115.15,115.15,16099,115.829,4941
2022-03-22 12:00:00+00:00,115.17,115.24,114.66,114.97,21667,114.964,6510
2022-03-22 12:05:00+00:00,114.97,115.27,114.93,115.11,20093,115.114,5130
2022-03-22 12:10:00+00:00,115.09,115.42,114.75,114.95,15460,115.099,4344
2022-03-22 12:15:00+00:00,114.95,115.1,114.65,114.97,13213,114.873,3668
2022-03-22 12:20:00+00:00,114.98,115.08,114.33,114.73,13957,114.72,4077
2022-03-22 12:25:00+00:00,114.74,114.85,114.35,114.58,10979,114.558,3488
2022-03-22 12:30:00+00:00,114.62,114.63,114.12,114.39,11548,114.372,3635
2022-03-22 12:35:00+00:00,114.37,114.64,113.93,114.15,17350,114.311,5297
2022-03-22 12:40:00+00:00,114.16,114.28,113.81,114.07,11874,114.06,3735
2022-03-22 12:45:00+00:00,114.09,114.6,113.91,114.59,12697,114.341,3828
2022-03-22 12:50:00+00:00,114.6,114.7,114.47,114.5,8204,114.584,2128
2022-03-22 12:55:00+00:00,114.51,114.66,114.29,114.37,7563,114.448,2280
2022-03-22 13:00:00+00:00,114.36,114.99,114.23,114.92,12273,114.69,3837
2022-03-22 13:05:00+00:00,114.92,115.08,114.82,114.84,9710,114.944,2530
2022-03-22 13:10:00+00:00,114.84,114.91,114.57,114.88,7152,114.735,2238
2022-03-22 13:15:00+00:00,114.88,115.04,114.55,114.67,8348,114.761,2499
2022-03-22 13:20:00+00:00,114.65,114.69,114.05,114.13,11080,114.282,3024
2022-03-22 13:25:00+00:00,114.13,114.38,114.06,114.37,6473,114.217,1865
2022-03-22 13:30:00+00:00,114.38,114.66,114.36,114.58,7580,114.529,2179
2022-03-22 13:35:00+00:00,114.59,114.95,114.54,114.82,6812,114.731,2076
2022-03-22 13:40:00+00:00,114.83,114.92,114.51,114.88,6201,114.754,1734
2022-03-22 13:45:00+00:00,114.88,115.09,114.8,114.95,8653,114.953,2306
2022-03-22 13:50:00+00:00,114.94,115.07,114.79,115.06,4371,114.918,1360
2022-03-22 13:55:00+00:00,115.05,115.25,114.93,115.17,6093,115.098,1914
2022-03-22 14:00:00+00:00,115.18,115.25,114.61,114.73,7582,114.938,2504
2022-03-22 14:05:00+00:00,114.73,115.04,114.66,115.0,5610,114.856,1556
2022-03-22 14:10:00+00:00,115.01,115.19,114.91,115.07,6190,115.068,1932
2022-03-22 14:15:00+00:00,115.07,115.4,115.0,115.32,8408,115.227,2399
2022-03-22 14:20:00+00:00,115.33,115.34,114.82,114.93,8307,115.135,2467
2022-03-22 14:25:00+00:00,114.96,114.98,114.16,114.55,12295,114.506,3389
2022-03-22 14:30:00+00:00,114.53,114.61,113.93,114.58,14409,114.299,4395
2022-03-22 14:35:00+00:00,114.56,114.63,114.25,114.41,7756,114.437,2167
2022-03-22 14:40:00+00:00,114.39,114.46,114.14,114.29,6065,114.295,1826
2022-03-22 14:45:00+00:00,114.28,114.57,114.15,114.54,8108,114.428,2481
2022-03-22 14:50:00+00:00,114.54,114.79,114.36,114.72,8373,114.607,2345
2022-03-22 14:55:00+00:00,114.72,115.18,114.69,115.04,9900,115.0,2792
2022-03-22 15:00:00+00:00,115.06,115.23,114.91,115.07,10979,115.083,3142
2022-03-22 15:05:00+00:00,115.07,115.13,114.86,115.04,5685,114.998,1905
2022-03-22 15:10:00+00:00,115.03,115.23,114.94,115.16,8243,115.095,2225
2022-03-22 15:15:00+00:00,115.17,115.37,114.93,114.93,12350,115.146,3616
2022-03-22 15:20:00+00:00,114.95,114.96,114.51,114.65,10969,114.655,3273
2022-03-22 15:25:00+00:00,114.66,114.8,114.51,114.54,6889,114.658,2173
2022-03-22 15:30:00+00:00,114.55,114.89,114.45,114.81,9750,114.726,2838
2022-03-22 15:35:00+00:00,114.81,114.99,114.61,114.89,8796,114.821,2714
2022-03-22 15:40:00+00:00,114.88,115.03,114.73,114.93,8686,114.912,2933
2022-03-22 15:45:00+00:00,114.93,115.15,114.78,114.97,11325,114.985,4395
2022-03-22 15:50:00+00:00,114.96,115.07,114.65,114.75,11445,114.801,5310
2022-03-22 15:55:00+00:00,114.74,114.85,114.5,114.76,16797,114.687,7782
2022-03-23 09:30:00+00:00,114.29,114.72,112.95,113.22,24280,113.768,7100
2022-03-23 09:35:00+00:00,113.24,113.72,112.65,112.83,18671,113.11,6896
2022-03-23 09:40:00+00:00,112.81,113.63,112.55,113.62,16713,113.165,6545
2022-03-23 09:45:00+00:00,113.62,113.71,112.71,112.77,16102,113.116,6300
2022-03-23 09:50:00+00:00,112.77,112.83,112.22,112.67,15288,112.516,5783
2022-03-23 09:55:00+00:00,112.68,113.16,112.43,112.78,16097,112.887,6208
2022-03-23 10:00:00+00:00,112.77,112.86,112.21,112.46,12991,112.492,4258
2022-03-23 10:05:00+00:00,112.45,113.48,112.35,113.15,15254,113.052,4407
2022-03-23 10:10:00+00:00,113.16,113.99,112.82,113.96,15306,113.446,4614
2022-03-23 10:15:00+00:00,113.96,114.63,113.84,114.31,18864,114.256,5289
2022-03-23 10:20:00+00:00,114.31,115.05,114.02,114.92,16513,114.466,4682
2022-03-23 10:25:00+00:00,114.91,115.14,114.5,114.71,13422,114.816,4494
2022-03-23 10:30:00+00:00,114.72,115.07,114.5,114.86,12600,114.836,3570
2022-03-23 10:35:00+00:00,114.86,115.36,114.65,115.13,12377,115.036,4017
2022-03-23 10:40:00+00:00,115.15,115.28,114.35,114.68,13955,114.777,4246
2022-03-23 10:45:00+00:00,114.66,114.7,114.06,114.51,12451,114.389,3830
2022-03-23 10:50:00+00:00,114.53,115.29,114.39,115.15,13492,114.922,3573
2022-03-23 10:55:00+00:00,115.15,115.54,115.04,115.44,13823,115.324,3814
2022-03-23 11:00:00+00:00,115.44,116.39,115.44,116.16,17740,115.998,5667
2022-03-23 11:05:00+00:00,116.16,116.36,115.85,115.89,12437,116.15,3558
2022-03-23 11:10:00+00:00,115.88,116.32,115.84,116.06,9369,116.099,3052
2022-03-23 11:15:00+00:00,116.08,116.16,115.75,116.15,10556,115.966,3394
2022-03-23 11:20:00+00:00,116.15,117.28,116.14,117.18,19484,116.791,6529
2022-03-23 11:25:00+00:00,117.19,117.37,116.67,116.78,14403,117.055,4915
2022-03-23 11:30:00+00:00,116.78,117.12,116.56,116.81,12146,116.812,4225
2022-03-23 11:35:00+00:00,116.79,117.24,116.73,117.19,8361,117.033,2953
2022-03-23 11:40:00+00:00,117.19,117.19,116.48,116.86,9153,116.774,2962
2022-03-23 11:45:00+00:00,116.85,116.94,116.45,116.51,7430,116.685,2617
2022-03-23 11:50:00+00:00,116.51,116.91,116.3,116.71,7950,116.647,2221
2022-03-23 11:55:00+00:00,116.72,117.49,116.7,117.47,10839,117.202,3211
2022-03-23 12:00:00+00:00,117.47,117.55,117.13,117.17,11973,117.355,3388
2022-03-23 12:05:00+00:00,117.17,117.27,116.46,116.63,9913,116.742,3164
2022-03-23 12:10:00+00:00,116.62,116.64,116.02,116.48,11679,116.255,3307
2022-03-23 12:15:00+00:00,116.47,116.86,116.44,116.64,9795,116.68,2701
2022-03-23 12:20:00+00:00,116.64,116.82,116.11,116.25,9674,116.487,2757
2022-03-23 12:25:00+00:00,116.23,116.64,116.16,116.63,8272,116.38,2071
2022-03-23 12:30:00+00:00,116.63,116.82,116.5,116.63,7551,116.658,1905
2022-03-23 12:35:00+00:00,116.64,116.65,116.28,116.53,6863,116.437,1793
2022-03-23 12:40:00+00:00,116.51,116.62,115.96,116.03,7289,116.256,1953
2022-03-23 12:45:00+00:00,116.05,116.48,115.81,116.36,8759,116.154,2233
2022-03-23 12:50:00+00:00,116.35,116.68,116.29,116.55,6340,116.5,1816
2022-03-23 12:55:00+00:00,116.57,116.72,116.46,116.56,5572,116.588,1586
2022-03-23 13:00:00+00:00,116.55,116.69,116.08,116.13,6457,116.394,1810
2022-03-23 13:05:00+00:00,116.14,116.5,116.08,116.46,5583,116.316,1535
2022-03-23 13:10:00+00:00,116.47,116.61,116.23,116.29,5281,116.429,1383
2022-03-23 13:15:00+00:00,116.3,116.38,115.82,115.94,5962,116.062,1665
2022-03-23 13:20:00+00:00,115.95,116.02,115.43,115.58,8536,115.619,2659
2022-03-23 13:25:00+00:00,115.57,115.6,114.97,115.1,9396,115.286,3122
2022-03-23 13:30:00+00:00,115.08,115.57,114.93,115.37,9222,115.33,2655
2022-03-23 13:35:00+00:00,115.36,115.57,115.16,115.19,6068,115.373,1877
2022-03-23 13:40:00+00:00,115.19,115.19,114.73,114.76,6420,114.968,2066
2022-03-23 13:45:00+00:00,114.74,114.94,114.51,114.71,7596,114.716,2240
2022-03-23 13:50:00+00:00,114.7,115.12,114.47,115.11,8670,114.854,2922
2022-03-23 13:55:00+00:00,115.1,115.15,114.83,115.03,5322,114.986,1574
2022-03-23 14:00:00+00:00,115.03,115.11,114.78,114.94,5220,114.965,1811
2022-03-23 14:05:00+00:00,114.93,114.94,114.38,114.48,5891,114.695,1950
2022-03-23 14:10:00+00:00,114.47,114.6,114.33,114.37,5163,114.424,1764
2022-03-23 14:15:00+00:00,114.37,114.87,114.32,114.8,6574,114.647,2083
2022-03-23 14:20:00+00:00,114.8,114.88,114.55,114.67,4655,114.713,1613
2022-03-23 14:25:00+00:00,114.64,115.05,114.56,115.0,5950,114.828,2229
2022-03-23 14:30:00+00:00,115.0,115.02,114.62,114.7,4198,114.833,1350
2022-03-23 14:35:00+00:00,114.69,115.1,114.53,115.09,5670,114.807,1723
2022-03-23 14:40:00+00:00,115.09,115.24,114.9,115.19,5440,115.061,1685
2022-03-23 14:45:00+00:00,115.19,115.67,115.14,115.55,9169,115.429,2769
2022-03-23 14:50:00+00:00,115.55,115.63,115.22,115.38,6723,115.38,1985
2022-03-23 14:55:00+00:00,115.39,115.44,114.89,114.93,6767,115.087,2081
2022-03-23 15:00:00+00:00,114.93,115.28,114.72,115.06,7992,115.02,2382
2022-03-23 15:05:00+00:00,115.06,115.06,114.39,114.43,7309,114.663,2204
2022-03-23 15:10:00+00:00,114.41,114.49,114.13,114.27,8756,114.309,2848
2022-03-23 15:15:00+00:00,114.27,114.34,113.83,113.83,9752,114.117,2926
2022-03-23 15:20:00+00:00,113.84,114.34,113.8,114.32,8661,114.078,2711
2022-03-23 15:25:00+00:00,114.32,114.35,114.03,114.18,6853,114.196,2294
2022-03-23 15:30:00+00:00,114.16,114.74,114.1,114.46,9391,114.524,3409
2022-03-23 15:35:00+00:00,114.47,114.72,114.29,114.56,6036,114.556,2133
2022-03-23 15:40:00+00:00,114.55,114.85,114.19,114.8,10201,114.497,3480
2022-03-23 15:45:00+00:00,114.81,115.01,114.55,114.65,9254,114.827,3168
2022-03-23 15:50:00+00:00,114.63,114.63,114.0,114.02,10368,114.222,4504
2022-03-23 15:55:00+00:00,114.03,114.15,113.82,113.9,12548,113.992,5446
2022-03-24 09:30:00+00:00,114.97,115.4,114.31,114.64,18944,114.789,5014
2022-03-24 09:35:00+00:00,114.66,115.07,114.14,114.7,17594,114.552,4590
2022-03-24 09:40:00+00:00,114.7,116.02,114.7,115.9,24919,115.563,6216
2022-03-24 09:45:00+00:00,115.91,116.19,115.12,115.22,21936,115.605,5517
2022-03-24 09:50:00+00:00,115.2,115.68,114.61,115.31,20438,115.131,5484
2022-03-24 09:55:00+00:00,115.31,115.64,114.69,114.85,14157,115.191,3392
2022-03-24 10:00:00+00:00,114.84,115.48,114.75,115.29,14965,115.191,3805
2022-03-24 10:05:00+00:00,115.34,115.87,115.08,115.47,15244,115.467,3834
2022-03-24 10:10:00+00:00,115.46,115.53,114.71,114.95,13753,115.007,3546
2022-03-24 10:15:00+00:00,114.96,114.98,113.72,114.15,17839,114.248,4982
2022-03-24 10:20:00+00:00,114.16,114.42,113.78,114.0,13150,114.14,3839
2022-03-24 10:25:00+00:00,113.98,114.35,113.84,113.96,12355,114.094,3102
2022-03-24 10:30:00+00:00,113.98,114.82,113.71,114.68,15011,114.36,3996
2022-03-24 10:35:00+00:00,114.67,115.44,114.64,115.31,18066,115.134,4867
2022-03-24 10:40:00+00:00,115.3,115.64,115.17,115.63,16165,115.469,4131
2022-03-24 10:45:00+00:00,115.63,116.47,115.61,116.39,20194,116.14,5171
2022-03-24 10:50:00+00:00,116.36,116.79,115.91,116.7,20549,116.383,5532
2022-03-24 10:55:00+00:00,116.72,116.87,116.26,116.74,16871,116.634,4808
2022-03-24 11:00:00+00:00,116.76,117.41,116.52,117.3,22063,117.115,6629
2022-03-24 11:05:00+00:00,117.29,117.6,117.06,117.42,20088,117.385,6224
2022-03-24 11:10:00+00:00,117.42,117.93,117.15,117.74,18576,117.612,5609
2022-03-24 11:15:00+00:00,117.73,118.23,117.24,118.19,19314,117.697,5496
2022-03-24 11:20:00+00:00,118.2,119.14,118.05,119.14,24042,118.555,7631
2022-03-24 11:25:00+00:00,119.14,120.0,119.09,119.48,36512,119.493,12339
2022-03-24 11:30:00+00:00,119.46,120.38,119.46,119.84,35793,119.961,10903
2022-03-24 11:35:00+00:00,119.86,120.33,119.28,119.94,23024,119.809,7112
2022-03-24 11:40:00+00:00,119.95,120.23,119.51,119.76,18026,119.949,5002
2022-03-24 11:45:00+00:00,119.77,120.15,119.4,119.51,19684,119.754,5513
2022-03-24 11:50:00+00:00,119.54,119.68,119.26,119.58,15019,119.459,4262
2022-03-24 11:55:00+00:00,119.58,119.75,119.12,119.26,13815,119.42,3468
2022-03-24 12:00:00+00:00,119.26,119.38,118.73,118.96,17319,119.012,4902
2022-03-24 12:05:00+00:00,118.96,119.25,118.82,119.01,12489,119.042,3329
2022-03-24 12:10:00+00:00,119.01,119.46,118.8,119.41,14155,119.167,3800
2022-03-24 12:15:00+00:00,119.4,119.68,119.13,119.61,15958,119.438,4125
2022-03-24 12:20:00+00:00,119.63,119.92,119.34,119.34,10680,119.658,2721
2022-03-24 12:25:00+00:00,119.34,119.43,118.95,119.2,9756,119.175,2778
2022-03-24 12:30:00+00:00,119.2,119.37,118.86,118.91,9184,119.102,2672
2022-03-24 12:35:00+00:00,118.91,119.29,118.65,119.25,11045,119.005,3079
2022-03-24 12:40:00+00:00,119.26,119.55,118.79,119.55,11048,119.172,2858
2022-03-24 12:45:00+00:00,119.53,119.55,118.94,119.07,8986,119.249,2350
2022-03-24 12:50:00+00:00,119.08,119.7,118.95,119.58,11229,119.374,2762
2022-03-24 12:55:00+00:00,119.59,119.63,119.23,119.43,8003,119.466,2292
2022-03-24 13:00:00+00:00,119.43,119.74,119.06,119.08,8811,119.404,2517
2022-03-24 13:05:00+00:00,119.08,119.34,118.87,118.91,8177,119.107,2253
2022-03-24 13:10:00+00:00,118.93,119.28,118.84,119.22,7912,119.095,2089
2022-03-24 13:15:00+00:00,119.21,119.43,119.17,119.39,6666,119.314,1649
2022-03-24 13:20:00+00:00,119.37,119.42,119.03,119.26,5613,119.251,1676
2022-03-24 13:25:00+00:00,119.26,119.87,119.23,119.62,10953,119.637,2817
2022-03-24 13:30:00+00:00,119.61,119.97,119.16,119.4,12684,119.626,3721
2022-03-24 13:35:00+00:00,119.44,119.86,119.28,119.79,8200,119.584,2419
2022-03-24 13:40:00+00:00,119.77,120.34,119.77,120.12,17843,120.115,4207
2022-03-24 13:45:00+00:00,120.14,120.18,119.66,119.7,9525,119.862,2900
2022-03-24 13:50:00+00:00,119.71,119.89,119.39,119.71,9384,119.686,3007
2022-03-24 13:55:00+00:00,119.73,119.93,119.51,119.7,6723,119.762,2081
2022-03-24 14:00:00+00:00,119.69,120.22,119.58,120.12,11882,119.943,3271
2022-03-24 14:05:00+00:00,120.13,120.15,119.35,119.52,12002,119.693,3471
2022-03-24 14:10:00+00:00,119.52,119.53,119.12,119.43,9061,119.335,2936
2022-03-24 14:15:00+00:00,119.44,119.6,119.13,119.22,7948,119.328,2419
2022-03-24 14:20:00+00:00,119.21,119.37,119.03,119.09,6664,119.186,2178
2022-03-24 14:25:00+00:00,119.08,119.57,119.06,119.53,8795,119.371,2327
2022-03-24 14:30:00+00:00,119.54,119.75,119.29,119.6,12260,119.58,3806
2022-03-24 14:35:00+00:00,119.61,119.63,119.34,119.57,6604,119.44,1973
2022-03-24 14:40:00+00:00,119.58,119.59,119.35,119.51,6216,119.45,1832
2022-03-24 14:45:00+00:00,119.52,119.58,119.11,119.13,8256,119.271,2737
2022-03-24 14:50:00+00:00,119.13,119.67,119.11,119.56,7843,119.472,2340
2022-03-24 14:55:00+00:00,119.56,119.8,119.33,119.59,7788,119.605,2078
2022-03-24 15:00:00+00:00,119.6,119.66,119.03,119.15,9345,119.26,2616
2022-03-24 15:05:00+00:00,119.17,119.63,119.1,119.53,7934,119.419,2293
2022-03-24 15:10:00+00:00,119.52,119.64,119.43,119.59,5364,119.534,1720
2022-03-24 15:15:00+00:00,119.59,119.93,119.49,119.84,8507,119.744,2758
2022-03-24 15:20:00+00:00,119.84,120.08,119.82,119.94,8013,119.96,2685
2022-03-24 15:25:00+00:00,119.95,120.15,119.92,120.0,8716,120.046,2932
2022-03-24 15:30:00+00:00,119.99,120.1,119.57,119.98,11849,119.818,3558
2022-03-24 15:35:00+00:00,119.97,120.03,119.79,120.03,8002,119.916,2621
2022-03-24 15:40:00+00:00,120.02,120.16,119.6,119.85,13237,119.874,4300
2022-03-24 15:45:00+00:00,119.85,120.13,119.84,120.11,10293,120.015,3943
2022-03-24 15:50:00+00:00,120.13,120.37,120.07,120.34,14151,120.231,6118
2022-03-24 15:55:00+00:00,120.33,120.55,120.25,120.53,17847,120.418,7670
2022-03-25 09:30:00+00:00,119.89,120.88,119.14,119.15,29294,120.034,8030
2022-03-25 09:35:00+00:00,119.15,120.05,118.89,119.36,22343,119.525,7449
2022-03-25 09:40:00+00:00,119.34,120.63,119.33,120.58,20534,120.03,6178
2022-03-25 09:45:00+00:00,120.57,121.39,120.16,121.06,27330,120.891,8110
2022-03-25 09:50:00+00:00,121.08,121.4,120.5,120.8,21539,120.869,6474
2022-03-25 09:55:00+00:00,120.8,120.89,119.22,119.63,20596,119.676,5884
2022-03-25 10:00:00+00:00,119.61,119.73,118.56,119.06,20729,119.062,5543
2022-03-25 10:05:00+00:00,119.05,119.67,118.87,119.47,17361,119.308,4743
2022-03-25 10:10:00+00:00,119.44,119.61,118.87,118.89,13069,119.2,3541
2022-03-25 10:15:00+00:00,118.89,119.48,118.65,119.36,14348,118.979,4238
2022-03-25 10:20:00+00:00,119.37,120.18,119.36,120.11,16355,119.742,4419
2022-03-25 10:25:00+00:00,120.1,120.25,119.62,119.79,14826,119.924,4172
2022-03-25 10:30:00+00:00,119.81,120.19,119.64,120.15,12108,119.913,3445
2022-03-25 10:35:00+00:00,120.15,120.58,120.01,120.03,14550,120.354,3986
2022-03-25 10:40:00+00:00,120.03,120.49,119.86,120.24,13417,120.222,3529
2022-03-25 10:45:00+00:00,120.23,120.59,120.06,120.3,11515,120.339,2708
2022-03-25 10:50:00+00:00,120.3,120.49,119.14,119.25,14714,119.837,4006
2022-03-25 10:55:00+00:00,119.25,119.67,119.07,119.66,12113,119.385,3325
2022-03-25 11:00:00+00:00,119.67,119.77,119.08,119.55,11843,119.336,3149
2022-03-25 11:05:00+00:00,119.56,119.72,118.71,118.8,13041,119.234,3956
2022-03-25 11:10:00+00:00,118.8,118.8,118.35,118.44,13335,118.561,4384
2022-03-25 11:15:00+00:00,118.44,118.76,118.18,118.24,13059,118.512,4214
2022-03-25 11:20:00+00:00,118.28,118.4,117.84,117.85,12110,118.178,3786
2022-03-25 11:25:00+00:00,117.87,118.09,117.55,117.91,15238,117.795,5293
2022-03-25 11:30:00+00:00,117.93,118.17,117.81,117.97,11305,118.008,3393
2022-03-25 11:35:00+00:00,117.98,118.26,117.88,117.95,8780,118.038,2919
2022-03-25 11:40:00+00:00,117.93,118.37,117.88,118.32,11863,118.221,3406
2022-03-25 11:45:00+00:00,118.33,118.44,117.76,117.81,7955,118.113,2648
2022-03-25 11:50:00+00:00,117.82,118.21,117.79,117.83,8461,117.964,2570
2022-03-25 11:55:00+00:00,117.84,117.96,117.63,117.86,7091,117.792,2220
2022-03-25 12:00:00+00:00,117.87,117.94,117.25,117.37,10759,117.513,3376
2022-03-25 12:05:00+00:00,117.38,117.95,117.37,117.8,10005,117.729,2602
2022-03-25 12:10:00+00:00,117.79,118.29,117.76,118.28,8951,118.073,2235
2022-03-25 12:15:00+00:00,118.29,118.58,118.16,118.48,9359,118.372,2579
2022-03-25 12:20:00+00:00,118.49,118.51,117.93,118.04,9968,118.177,2779
2022-03-25 12:25:00+00:00,118.04,118.29,117.8,118.18,8904,118.084,2138
2022-03-25 12:30:00+00:00,118.2,118.22,117.88,118.16,6284,118.054,1659
2022-03-25 12:35:00+00:00,118.15,118.27,117.83,117.93,7581,118.058,2182
2022-03-25 12:40:00+00:00,117.95,118.11,117.73,117.98,5420,117.901,1540
2022-03-25 12:45:00+00:00,118.0,118.15,117.86,118.01,6327,118.003,1789
2022-03-25 12:50:00+00:00,118.03,118.24,117.78,117.86,7776,118.019,2403
2022-03-25 12:55:00+00:00,117.87,118.12,117.63,118.04,5974,117.893,1700
2022-03-25 13:00:00+00:00,118.04,118.1,117.74,118.0,5301,117.911,1480
2022-03-25 13:05:00+00:00,117.96,117.98,117.68,117.76,4066,117.8,1312
2022-03-25 13:10:00+00:00,117.74,117.93,117.53,117.77,4364,117.722,1249
2022-03-25 13:15:00+00:00,117.78,118.44,117.75,118.38,6993,118.077,1712
2022-03-25 13:20:00+00:00,118.38,118.41,117.96,118.0,6661,118.181,1840
2022-03-25 13:25:00+00:00,117.98,118.14,117.88,118.11,4156,117.998,1292
2022-03-25 13:30:00+00:00,118.11,118.28,117.99,118.22,4031,118.154,1218
2022-03-25 13:35:00+00:00,118.22,118.33,118.11,118.25,3930,118.216,986
2022-03-25 13:40:00+00:00,118.26,118.38,118.05,118.33,4033,118.179,1189
2022-03-25 13:45:00+00:00,118.35,118.55,118.16,118.52,4987,118.345,1453
2022-03-25 13:50:00+00:00,118.53,118.65,118.43,118.61,7097,118.541,1903
2022-03-25 13:55:00+00:00,118.59,118.97,118.46,118.9,9184,118.785,2707
2022-03-25 14:00:00+00:00,118.91,119.38,118.76,119.23,13190,119.102,3608
2022-03-25 14:05:00+00:00,119.23,119.4,119.15,119.32,8196,119.294,2083
2022-03-25 14:10:00+00:00,119.32,119.46,119.17,119.26,5858,119.289,1921
2022-03-25 14:15:00+00:00,119.26,119.47,119.2,119.27,7409,119.336,2560
2022-03-25 14:20:00+00:00,119.28,119.56,119.25,119.5,6823,119.416,1927
2022-03-25 14:25:00+00:00,119.51,119.8,119.38,119.72,8511,119.632,2480
2022-03-25 14:30:00+00:00,119.71,119.88,119.66,119.73,7608,119.781,2172
2022-03-25 14:35:00+00:00,119.73,119.88,119.6,119.73,7937,119.731,2224
2022-03-25 14:40:00+00:00,119.75,119.79,119.45,119.68,7493,119.568,2165
2022-03-25 14:45:00+00:00,119.69,119.75,119.41,119.45,6946,119.572,2259
2022-03-25 14:50:00+00:00,119.45,119.83,119.44,119.8,6740,119.63,2126
2022-03-25 14:55:00+00:00,119.81,119.83,119.58,119.64,6194,119.682,1841
2022-03-25 15:00:00+00:00,119.66,119.73,118.83,119.02,13795,119.158,4051
2022-03-25 15:05:00+00:00,119.02,119.05,118.5,118.76,8743,118.786,2763
2022-03-25 15:10:00+00:00,118.76,119.05,118.73,118.95,7691,118.917,2076
2022-03-25 15:15:00+00:00,118.95,119.08,118.57,118.65,6880,118.809,2168
2022-03-25 15:20:00+00:00,118.66,118.68,118.25,118.44,7979,118.436,2421
2022-03-25 15:25:00+00:00,118.43,118.55,117.94,118.0,7915,118.202,2806
2022-03-25 15:30:00+00:00,118.0,118.26,117.79,118.23,10547,118.037,3851
2022-03-25 15:35:00+00:00,118.25,118.49,118.11,118.33,10264,118.334,3079
2022-03-25 15:40:00+00:00,118.34,118.79,118.33,118.59,11150,118.592,2910
2022-03-25 15:45:00+00:00,118.6,119.06,118.6,119.03,11880,118.9,3647
2022-03-25 15:50:00+00:00,119.04,119.44,119.0,119.32,16297,119.236,6272
2022-03-25 15:55:00+00:00,119.31,119.7,119.22,119.67,18988,119.488,7054
2022-03-28 09:30:00+00:00,117.7,118.81,117.4,118.48,23906,118.13,6897
2022-03-28 09:35:00+00:00,118.46,118.98,118.2,118.62,19757,118.588,6060
2022-03-28 09:40:00+00:00,118.6,118.75,117.87,118.37,20876,118.289,5870
2022-03-28 09:45:00+00:00,118.34,119.19,117.99,118.98,22985,118.614,5595
2022-03-28 09:50:00+00:00,118.98,120.26,118.9,120.26,23462,119.563,6413
2022-03-28 09:55:00+00:00,120.26,120.41,119.74,120.2,21690,120.105,6276
2022-03-28 10:00:00+00:00,120.21,120.29,119.05,119.4,23044,119.506,6161
2022-03-28 10:05:00+00:00,119.43,120.0,119.02,119.45,21187,119.506,5175
2022-03-28 10:10:00+00:00,119.45,119.67,119.09,119.14,16322,119.389,4172
2022-03-28 10:15:00+00:00,119.15,119.21,118.4,118.79,14986,118.774,4118
2022-03-28 10:20:00+00:00,118.77,118.86,118.18,118.64,13133,118.461,3540
2022-03-28 10:25:00+00:00,118.65,118.88,118.21,118.85,15023,118.549,3703
2022-03-28 10:30:00+00:00,118.82,119.19,118.39,118.54,13179,118.765,2877
2022-03-28 10:35:00+00:00,118.55,118.76,118.04,118.44,10827,118.403,2873
2022-03-28 10:40:00+00:00,118.42,118.67,118.2,118.51,10003,118.421,2133
2022-03-28 10:45:00+00:00,118.53,119.31,118.52,119.23,13006,118.914,2888
2022-03-28 10:50:00+00:00,119.22,119.4,118.96,119.25,12246,119.195,3252
2022-03-28 10:55:00+00:00,119.25,119.35,118.89,119.14,9603,119.124,2324
2022-03-28 11:00:00+00:00,119.14,119.57,118.15,118.37,19232,118.738,4966
2022-03-28 11:05:00+00:00,118.38,118.56,117.88,118.4,13738,118.239,3500
2022-03-28 11:10:00+00:00,118.41,118.8,118.36,118.63,8595,118.611,2155
2022-03-28 11:15:00+00:00,118.62,118.73,118.37,118.64,8094,118.53,1894
2022-03-28 11:20:00+00:00,118.65,118.78,118.2,118.4,9609,118.474,2253
2022-03-28 11:25:00+00:00,118.39,118.64,118.04,118.54,9770,118.336,2485
2022-03-28 11:30:00+00:00,118.54,118.57,117.7,117.83,11251,118.047,2766
2022-03-28 11:35:00+00:00,117.8,117.85,117.51,117.62,8468,117.694,2372
2022-03-28 11:40:00+00:00,117.64,117.97,117.6,117.96,6559,117.801,1849
2022-03-28 11:45:00+00:00,117.96,117.96,117.32,117.33,7286,117.608,2097
2022-03-28 11:50:00+00:00,117.38,117.62,117.26,117.51,6448,117.445,1994
2022-03-28 11:55:00+00:00,117.52,117.6,117.3,117.49,7523,117.481,2017
2022-03-28 12:00:00+00:00,117.48,118.07,117.35,118.02,9610,117.795,2362
2022-03-28 12:05:00+00:00,118.01,118.04,117.52,117.6,6351,117.786,1733
2022-03-28 12:10:00+00:00,117.61,117.63,117.04,117.22,9732,117.276,2579
2022-03-28 12:15:00+00:00,117.21,117.35,116.75,116.91,7909,117.019,2497
2022-03-28 12:20:00+00:00,116.91,117.47,116.91,117.39,7179,117.209,2168
2022-03-28 12:25:00+00:00,117.4,117.52,116.71,116.86,11960,117.091,3618
2022-03-28 12:30:00+00:00,116.86,117.68,116.78,117.45,15006,117.3,3667
2022-03-28 12:35:00+00:00,117.46,117.69,117.32,117.68,8481,117.473,2407
2022-03-28 12:40:00+00:00,117.66,117.88,117.48,117.69,7829,117.654,2223
2022-03-28 12:45:00+00:00,117.68,117.7,117.26,117.47,6535,117.447,1831
2022-03-28 12:50:00+00:00,117.45,117.89,117.39,117.88,6810,117.714,1613
2022-03-28 12:55:00+00:00,117.89,117.97,117.78,117.83,5192,117.864,1240
2022-03-28 13:00:00+00:00,117.84,118.14,117.79,118.06,7807,117.988,1557
2022-03-28 13:05:00+00:00,118.07,118.21,117.82,117.86,7860,117.982,1741
2022-03-28 13:10:00+00:00,117.84,118.26,117.83,118.2,8162,118.096,1659
2022-03-28 13:15:00+00:00,118.2,118.5,118.14,118.46,8887,118.379,2193
2022-03-28 13:20:00+00:00,118.46,118.9,118.37,118.87,10394,118.659,2444
2022-03-28 13:25:00+00:00,118.88,119.06,118.74,118.84,7857,118.884,2146
2022-03-28 13:30:00+00:00,118.85,118.93,118.65,118.8,6088,118.814,1763
2022-03-28 13:35:00+00:00,118.8,119.05,118.7,118.83,8358,118.863,2312
2022-03-28 13:40:00+00:00,118.83,119.0,118.76,118.84,6415,118.864,1721
2022-03-28 13:45:00+00:00,118.85,119.16,118.76,119.04,8908,118.966,2267
2022-03-28 13:50:00+00:00,119.05,119.14,118.8,118.88,6325,118.942,1575
2022-03-28 13:55:00+00:00,118.86,119.1,118.55,118.99,10091,118.849,2675
2022-03-28 14:00:00+00:00,119.0,119.21,118.8,119.05,8021,119.04,1998
2022-03-28 14:05:00+00:00,119.03,119.14,118.76,119.07,5521,118.941,1341
2022-03-28 14:10:00+00:00,119.09,119.24,118.83,118.87,7106,119.009,1936
2022-03-28 14:15:00+00:00,118.87,118.94,118.66,118.78,5242,118.829,1325
2022-03-28 14:20:00+00:00,118.81,119.06,118.51,118.96,8757,118.778,2675
2022-03-28 14:25:00+00:00,118.95,119.12,118.84,119.01,7130,118.988,1680
2022-03-28 14:30:00+00:00,119.01,119.06,118.83,118.95,4746,118.94,1320
2022-03-28 14:35:00+00:00,118.93,118.93,118.72,118.76,5028,118.815,1587
2022-03-28 14:40:00+00:00,118.76,119.26,118.69,119.14,6895,118.996,2043
2022-03-28 14:45:00+00:00,119.14,119.25,119.04,119.14,7043,119.155,1871
2022-03-28 14:50:00+00:00,119.13,119.33,119.13,119.23,6090,119.246,1836
2022-03-28 14:55:00+00:00,119.22,119.62,119.16,119.62,7405,119.412,2378
2022-03-28 15:00:00+00:00,119.62,119.77,119.44,119.51,11264,119.582,3200
2022-03-28 15:05:00+00:00,119.52,119.69,119.32,119.6,8753,119.54,2216
2022-03-28 15:10:00+00:00,119.59,119.8,119.46,119.73,7830,119.681,2003
2022-03-28 15:15:00+00:00,119.74,119.88,119.53,119.56,8590,119.711,2806
2022-03-28 15:20:00+00:00,119.55,119.85,119.48,119.77,7706,119.732,1957
2022-03-28 15:25:00+00:00,119.76,119.89,119.63,119.73,5068,119.768,1593
2022-03-28 15:30:00+00:00,119.73,120.07,119.72,119.99,8198,119.952,2372
2022-03-28 15:35:00+00:00,119.99,120.02,119.76,119.79,5376,119.894,1674
2022-03-28 15:40:00+00:00,119.79,120.03,119.63,120.0,9293,119.843,2788
2022-03-28 15:45:00+00:00,120.0,120.04,119.79,119.85,7293,119.895,2275
2022-03-28 15:50:00+00:00,119.84,119.97,119.42,119.93,12451,119.649,4972
2022-03-28 15:55:00+00:00,119.96,120.25,119.81,120.24,15596,120.051,5937
2022-03-29 09:30:00+00:00,122.28,122.48,121.31,121.97,31030,121.977,7916
2022-03-29 09:35:00+00:00,122.0,122.49,121.49,121.93,24425,122.022,7672
2022-03-29 09:40:00+00:00,121.94,122.21,120.85,121.03,27024,121.344,8485
2022-03-29 09:45:00+00:00,121.0,122.0,120.53,120.55,21093,121.293,6026
2022-03-29 09:50:00+00:00,120.54,121.0,120.32,120.77,15336,120.669,4841
2022-03-29 09:55:00+00:00,120.82,121.4,120.62,121.18,16337,121.11,4171
2022-03-29 10:00:00+00:00,121.19,121.63,120.81,121.1,16885,121.304,4466
2022-03-29 10:05:00+00:00,121.09,121.27,120.14,120.45,15069,120.682,4349
2022-03-29 10:10:00+00:00,120.45,120.71,119.59,119.99,16422,120.145,5737
2022-03-29 10:15:00+00:00,119.96,120.77,119.68,120.54,13799,120.255,4780
2022-03-29 10:20:00+00:00,120.51,121.12,120.46,120.91,16919,120.837,4637
2022-03-29 10:25:00+00:00,120.91,121.57,120.47,121.53,16063,121.046,3957
2022-03-29 10:30:00+00:00,121.53,121.84,121.08,121.47,18523,121.532,4958
2022-03-29 10:35:00+00:00,121.48,121.66,120.93,121.13,13817,121.226,3546
2022-03-29 10:40:00+00:00,121.1,121.74,120.85,121.72,15247,121.393,4206
2022-03-29 10:45:00+00:00,121.73,122.14,121.69,121.93,15362,121.937,4231
2022-03-29 10:50:00+00:00,121.97,122.43,121.96,122.17,12624,122.207,3586
2022-03-29 10:55:00+00:00,122.17,122.42,121.96,122.36,9559,122.232,2609
2022-03-29 11:00:00+00:00,122.37,122.47,121.65,121.87,11329,122.036,2683
2022-03-29 11:05:00+00:00,121.84,121.89,121.45,121.54,8775,121.642,2077
2022-03-29 11:10:00+00:00,121.55,121.79,121.29,121.59,10416,121.586,2363
2022-03-29 11:15:00+00:00,121.59,121.79,121.35,121.64,10777,121.547,2291
2022-03-29 11:20:00+00:00,121.64,121.71,120.67,121.06,10975,121.136,3058
2022-03-29 11:25:00+00:00,121.06,121.49,120.92,121.28,10070,121.279,2786
2022-03-29 11:30:00+00:00,121.25,121.25,120.83,120.95,7425,120.988,2224
2022-03-29 11:35:00+00:00,120.95,121.15,120.71,121.07,7501,120.944,2184
2022-03-29 11:40:00+00:00,121.08,121.41,120.94,121.36,8374,121.163,2242
2022-03-29 11:45:00+00:00,121.37,121.84,121.33,121.81,11549,121.516,2908
2022-03-29 11:50:00+00:00,121.8,121.81,121.52,121.65,7567,121.66,1919
2022-03-29 11:55:00+00:00,121.64,121.67,121.3,121.43,6417,121.474,1683
2022-03-29 12:00:00+00:00,121.44,121.46,120.86,121.22,10202,121.149,2837
2022-03-29 12:05:00+00:00,121.22,121.35,120.96,121.21,7955,121.18,2173
2022-03-29 12:10:00+00:00,121.22,121.47,121.09,121.4,7139,121.314,1911
2022-03-29 12:15:00+00:00,121.39,121.69,121.34,121.61,7294,121.504,1797
2022-03-29 12:20:00+00:00,121.6,121.65,121.19,121.31,7878,121.374,2065
2022-03-29 12:25:00+00:00,121.29,121.36,121.1,121.35,5895,121.223,1608
2022-03-29 12:30:00+00:00,121.34,121.4,120.73,120.82,10008,120.953,2608
2022-03-29 12:35:00+00:00,120.82,121.09,120.68,120.98,7373,120.911,2388
2022-03-29 12:40:00+00:00,120.99,121.27,120.87,121.26,6544,121.124,1716
2022-03-29 12:45:00+00:00,121.27,121.57,121.11,121.55,12364,121.351,3533
2022-03-29 12:50:00+00:00,121.53,121.71,121.2,121.55,12538,121.494,3425
2022-03-29 12:55:00+00:00,121.54,121.76,121.53,121.68,6709,121.653,1931
2022-03-29 13:00:00+00:00,121.68,121.71,121.05,121.22,7423,121.36,1945
2022-03-29 13:05:00+00:00,121.2,121.31,121.03,121.12,5538,121.176,1597
2022-03-29 13:10:00+00:00,121.13,121.49,121.13,121.46,6125,121.324,1384
2022-03-29 13:15:00+00:00,121.46,121.66,121.44,121.53,6401,121.552,1534
2022-03-29 13:20:00+00:00,121.54,121.55,121.17,121.45,5722,121.375,1478
2022-03-29 13:25:00+00:00,121.45,121.92,121.45,121.74,8838,121.693,2013
2022-03-29 13:30:00+00:00,121.75,121.89,121.57,121.78,7883,121.762,1712
2022-03-29 13:35:00+00:00,121.79,122.06,121.76,121.97,8971,121.925,2248
2022-03-29 13:40:00+00:00,121.99,122.27,121.9,122.27,6967,122.085,1702
2022-03-29 13:45:00+00:00,122.26,122.59,121.99,122.45,11204,122.343,3187
2022-03-29 13:50:00+00:00,122.43,122.58,122.32,122.5,7845,122.46,1960
2022-03-29 13:55:00+00:00,122.51,122.63,122.37,122.5,7369,122.508,1739
2022-03-29 14:00:00+00:00,122.51,122.74,122.46,122.59,7522,122.602,2025
2022-03-29 14:05:00+00:00,122.58,122.61,122.27,122.45,7331,122.431,2161
2022-03-29 14:10:00+00:00,122.44,122.63,122.28,122.55,7410,122.461,1797
2022-03-29 14:15:00+00:00,122.52,122.57,122.12,122.25,7945,122.342,1924
2022-03-29 14:20:00+00:00,122.25,122.42,122.1,122.33,6152,122.267,1569
2022-03-29 14:25:00+00:00,122.33,122.5,122.16,122.42,5109,122.315,1355
2022-03-29 14:30:00+00:00,122.43,122.65,122.34,122.63,5833,122.464,1433
2022-03-29 14:35:00+00:00,122.62,122.81,122.61,122.73,5688,122.703,1709
2022-03-29 14:40:00+00:00,122.72,122.86,122.63,122.83,4947,122.734,1539
2022-03-29 14:45:00+00:00,122.84,122.94,122.71,122.78,5898,122.838,1578
2022-03-29 14:50:00+00:00,122.77,122.99,122.73,122.94,5325,122.886,1519
2022-03-29 14:55:00+00:00,122.93,123.12,122.82,122.85,7342,122.954,2186
2022-03-29 15:00:00+00:00,122.85,123.01,122.59,122.93,7874,122.772,2273
2022-03-29 15:05:00+00:00,122.93,123.27,122.93,123.22,8583,123.088,2540
2022-03-29 15:10:00+00:00,123.22,123.41,123.12,123.3,9516,123.276,2719
2022-03-29 15:15:00+00:00,123.3,123.45,123.19,123.44,7823,123.339,2445
2022-03-29 15:20:00+00:00,123.44,123.68,123.43,123.61,8988,123.552,2831
2022-03-29 15:25:00+00:00,123.59,123.71,123.44,123.69,8702,123.569,2722
2022-03-29 15:30:00+00:00,123.69,123.7,123.36,123.57,7948,123.488,2684
2022-03-29 15:35:00+00:00,123.57,123.61,123.28,123.28,8540,123.454,3108
2022-03-29 15:40:00+00:00,123.28,123.45,123.04,123.43,8626,123.278,3010
2022-03-29 15:45:00+00:00,123.42,123.47,123.06,123.18,9780,123.324,3228
2022-03-29 15:50:00+00:00,123.21,123.29,122.59,122.75,13687,122.854,5024
2022-03-29 15:55:00+00:00,122.74,123.29,122.67,123.29,16410,123.003,6414
2022-03-30 09:30:00+00:00,123.03,124.13,122.47,124.09,24391,123.222,7136
2022-03-30 09:35:00+00:00,124.11,124.75,123.88,124.41,26995,124.328,9940
2022-03-30 09:40:00+00:00,124.43,125.53,124.36,125.22,23404,125.085,7768
2022-03-30 09:45:00+00:00,125.23,125.67,124.26,124.7,27728,124.896,8703
2022-03-30 09:50:00+00:00,124.69,124.93,124.02,124.2,19402,124.544,6140
2022-03-30 09:55:00+00:00,124.2,124.8,123.92,124.63,18412,124.477,5684
2022-03-30 10:00:00+00:00,124.63,125.15,124.48,124.71,17225,124.825,5101
2022-03-30 10:05:00+00:00,124.73,124.81,123.68,123.79,16432,124.057,4746
2022-03-30 10:10:00+00:00,123.78,124.48,123.75,124.45,14314,124.061,3934
2022-03-30 10:15:00+00:00,124.45,124.89,124.26,124.49,16442,124.66,4347
2022-03-30 10:20:00+00:00,124.49,125.23,124.48,125.01,14387,124.913,3871
2022-03-30 10:25:00+00:00,124.99,125.4,124.9,125.23,14476,125.186,4077
2022-03-30 10:30:00+00:00,125.24,125.32,124.37,124.76,14950,124.733,4379
2022-03-30 10:35:00+00:00,124.75,125.24,124.62,125.13,11758,124.992,3545
2022-03-30 10:40:00+00:00,125.12,125.24,124.84,124.84,8548,125.059,2886
2022-03-30 10:45:00+00:00,124.84,124.97,124.5,124.62,10892,124.715,3550
2022-03-30 10:50:00+00:00,124.65,124.87,124.05,124.15,12349,124.485,3649
2022-03-30 10:55:00+00:00,124.14,124.18,123.65,123.77,12110,123.92,3794
2022-03-30 11:00:00+00:00,123.77,123.95,123.25,123.38,12686,123.656,4402
2022-03-30 11:05:00+00:00,123.39,123.49,122.67,122.75,13895,123.08,3953
2022-03-30 11:10:00+00:00,122.75,123.37,122.72,123.32,15170,123.023,3958
2022-03-30 11:15:00+00:00,123.31,123.49,123.07,123.39,12524,123.317,3415
2022-03-30 11:20:00+00:00,123.39,123.55,122.93,122.98,8810,123.269,2590
2022-03-30 11:25:00+00:00,122.98,122.99,122.38,122.69,12232,122.616,3572
2022-03-30 11:30:00+00:00,122.7,123.4,122.69,123.39,9632,122.977,2912
2022-03-30 11:35:00+00:00,123.4,123.61,123.23,123.35,10898,123.39,2896
2022-03-30 11:40:00+00:00,123.34,123.38,123.1,123.23,7234,123.22,1682
2022-03-30 11:45:00+00:00,123.22,123.48,123.02,123.11,7350,123.199,1819
2022-03-30 11:50:00+00:00,123.11,123.13,122.8,122.9,5711,122.945,1675
2022-03-30 11:55:00+00:00,122.9,123.21,122.81,123.14,6159,123.029,1784
2022-03-30 12:00:00+00:00,123.13,123.53,123.02,123.37,7428,123.328,2047
2022-03-30 12:05:00+00:00,123.37,123.43,122.83,123.1,9195,123.118,2224
2022-03-30 12:10:00+00:00,123.08,123.22,122.8,123.05,6070,123.028,1607
2022-03-30 12:15:00+00:00,123.01,123.29,123.01,123.05,5082,123.136,1447
2022-03-30 12:20:00+00:00,123.06,123.15,122.91,123.02,5588,123.018,1572
2022-03-30 12:25:00+00:00,123.01,123.37,122.99,123.31,7279,123.237,1845
2022-03-30 12:30:00+00:00,123.3,123.73,123.2,123.68,8872,123.446,2238
2022-03-30 12:35:00+00:00,123.67,123.95,123.58,123.94,8088,123.744,2267
2022-03-30 12:40:00+00:00,123.95,123.96,123.63,123.92,6143,123.821,1754
2022-03-30 12:45:00+00:00,123.93,124.17,123.82,124.08,8920,124.003,2575
2022-03-30 12:50:00+00:00,124.11,124.15,123.77,123.84,7461,123.949,2345
2022-03-30 12:55:00+00:00,123.84,123.99,123.72,123.95,4626,123.894,1323
2022-03-30 13:00:00+00:00,123.94,123.97,123.72,123.87,5087,123.837,1533
2022-03-30 13:05:00+00:00,123.9,123.92,123.52,123.61,5486,123.657,1700
2022-03-30 13:10:00+00:00,123.62,123.82,123.48,123.81,4293,123.644,1398
2022-03-30 13:15:00+00:00,123.8,123.82,123.25,123.36,6373,123.484,1914
2022-03-30 13:20:00+00:00,123.35,123.47,123.14,123.41,5978,123.301,1895
2022-03-30 13:25:00+00:00,123.39,123.4,123.12,123.27,4022,123.254,1159
2022-03-30 13:30:00+00:00,123.27,123.47,123.19,123.32,5132,123.323,1581
2022-03-30 13:35:00+00:00,123.33,123.46,122.77,122.78,7564,123.124,2352
2022-03-30 13:40:00+00:00,122.79,122.89,122.61,122.61,6581,122.754,1996
2022-03-30 13:45:00+00:00,122.61,122.67,122.2,122.3,10358,122.401,3220
2022-03-30 13:50:00+00:00,122.31,122.34,121.94,122.13,11159,122.115,3625
2022-03-30 13:55:00+00:00,122.12,122.23,121.83,121.94,9367,122.021,3067
2022-03-30 14:00:00+00:00,121.94,122.11,121.8,121.84,7948,121.983,2466
2022-03-30 14:05:00+00:00,121.83,122.09,121.76,122.0,7175,121.9,2220
2022-03-30 14:10:00+00:00,121.99,122.02,121.8,121.9,4865,121.901,1736
2022-03-30 14:15:00+00:00,121.9,121.92,121.41,121.59,9051,121.632,3031
2022-03-30 14:20:00+00:00,121.61,121.66,121.22,121.33,7067,121.416,2250
2022-03-30 14:25:00+00:00,121.36,121.43,121.16,121.31,7095,121.288,2248
2022-03-30 14:30:00+00:00,121.31,121.69,121.26,121.53,7045,121.506,2617
2022-03-30 14:35:00+00:00,121.53,121.66,121.33,121.39,6240,121.531,2193
2022-03-30 14:40:00+00:00,121.39,121.41,120.96,121.09,10319,121.102,3626
2022-03-30 14:45:00+00:00,121.09,121.1,120.85,120.94,7229,120.985,2625
2022-03-30 14:50:00+00:00,120.96,121.05,120.7,120.72,7693,120.866,2481
2022-03-30 14:55:00+00:00,120.72,120.96,120.35,120.56,11989,120.579,4223
2022-03-30 15:00:00+00:00,120.57,120.58,120.1,120.14,10784,120.308,3640
2022-03-30 15:05:00+00:00,120.15,120.3,119.88,119.92,14348,120.077,4304
2022-03-30 15:10:00+00:00,119.92,120.16,119.71,120.06,16563,119.922,5177
2022-03-30 15:15:00+00:00,120.05,120.14,119.27,119.32,17256,119.643,5115
2022-03-30 15:20:00+00:00,119.31,119.38,118.78,118.86,16999,119.086,5771
2022-03-30 15:25:00+00:00,118.86,119.1,118.68,118.82,19782,118.92,6317
2022-03-30 15:30:00+00:00,118.81,119.49,118.76,119.16,18508,119.228,7233
2022-03-30 15:35:00+00:00,119.15,119.42,118.77,118.86,14009,119.142,4724
2022-03-30 15:40:00+00:00,118.86,119.21,118.59,119.02,13821,118.92,4308
2022-03-30 15:45:00+00:00,119.01,119.23,118.94,119.03,13308,119.061,4680
2022-03-30 15:50:00+00:00,119.03,119.14,118.7,118.72,12103,118.908,5006
2022-03-30 15:55:00+00:00,118.72,119.25,118.72,119.2,15728,119.0,7185
2022-03-31 09:30:00+00:00,116.19,116.38,114.57,114.86,43081,115.437,12451
2022-03-31 09:35:00+00:00,114.86,115.04,113.72,113.81,35181,114.398,12144
2022-03-31 09:40:00+00:00,113.8,113.95,113.25,113.37,28535,113.588,10122
2022-03-31 09:45:00+00:00,113.36,113.76,112.92,112.98,28853,113.267,9564
2022-03-31 09:50:00+00:00,112.99,113.69,112.75,113.33,25910,113.272,8159
2022-03-31 09:55:00+00:00,113.32,113.65,112.75,113.43,22874,113.23,7113
2022-03-31 10:00:00+00:00,113.44,113.44,112.36,112.52,24897,112.619,7602
2022-03-31 10:05:00+00:00,112.53,113.49,112.49,113.47,23940,112.983,6812
2022-03-31 10:10:00+00:00,113.48,113.71,113.07,113.68,20240,113.409,6153
2022-03-31 10:15:00+00:00,113.68,114.08,113.3,113.82,21159,113.744,6373
2022-03-31 10:20:00+00:00,113.81,113.97,113.3,113.34,16307,113.644,4880
2022-03-31 10:25:00+00:00,113.34,113.58,113.03,113.41,15318,113.321,4267
2022-03-31 10:30:00+00:00,113.42,113.64,113.2,113.41,14395,113.416,3922
2022-03-31 10:35:00+00:00,113.38,113.7,113.3,113.42,12164,113.497,3664
2022-03-31 10:40:00+00:00,113.42,113.61,113.01,113.58,14541,113.303,3639
2022-03-31 10:45:00+00:00,113.57,114.41,113.46,114.3,20737,114.124,5563
2022-03-31 10:50:00+00:00,114.3,114.4,113.83,113.87,12540,114.12,3602
2022-03-31 10:55:00+00:00,113.87,114.3,113.41,113.43,16096,113.925,4853
2022-03-31 11:00:00+00:00,113.44,113.48,112.75,112.97,20887,113.029,5987
2022-03-31 11:05:00+00:00,112.97,113.08,112.36,112.78,18199,112.741,5487
2022-03-31 11:10:00+00:00,112.77,112.77,112.12,112.37,16481,112.316,5133
2022-03-31 11:15:00+00:00,112.37,112.45,112.06,112.13,13271,112.205,3841
2022-03-31 11:20:00+00:00,112.13,112.56,111.95,112.05,13175,112.241,4207
2022-03-31 11:25:00+00:00,112.06,112.09,111.52,111.69,15891,111.761,5287
2022-03-31 11:30:00+00:00,111.67,111.8,111.39,111.61,12313,111.57,3963
2022-03-31 11:35:00+00:00,111.61,111.87,111.43,111.48,11819,111.675,3942
2022-03-31 11:40:00+00:00,111.49,112.11,111.46,111.74,14405,111.857,4838
2022-03-31 11:45:00+00:00,111.73,111.73,111.03,111.13,13219,111.353,4433
2022-03-31 11:50:00+00:00,111.13,111.3,110.84,111.25,17165,111.089,5297
2022-03-31 11:55:00+00:00,111.26,111.44,111.05,111.29,10539,111.243,3069
2022-03-31 12:00:00+00:00,111.28,111.38,110.83,111.22,14116,111.112,4545
2022-03-31 12:05:00+00:00,111.22,111.24,110.86,110.87,9467,111.043,3207
2022-03-31 12:10:00+00:00,110.87,111.02,110.63,110.69,13788,110.779,4783
2022-03-31 12:15:00+00:00,110.69,110.89,110.55,110.58,10407,110.711,3327
2022-03-31 12:20:00+00:00,110.59,110.65,110.35,110.52,10382,110.5,3444
2022-03-31 12:25:00+00:00,110.52,110.75,110.41,110.73,8438,110.569,2739
2022-03-31 12:30:00+00:00,110.73,110.86,110.14,110.16,15091,110.591,4486
2022-03-31 12:35:00+00:00,110.17,110.76,110.06,110.44,13801,110.433,4046
2022-03-31 12:40:00+00:00,110.43,110.65,110.26,110.45,10494,110.435,3411
2022-03-31 12:45:00+00:00,110.46,110.76,110.32,110.63,14379,110.58,4583
2022-03-31 12:50:00+00:00,110.63,110.64,110.01,110.04,14900,110.293,4378
2022-03-31 12:55:00+00:00,110.05,110.24,109.78,109.83,13348,110.005,4074
2022-03-31 13:00:00+00:00,109.83,110.19,109.67,110.11,12028,109.996,3778
2022-03-31 13:05:00+00:00,110.11,110.19,109.65,109.77,11934,109.874,3746
2022-03-31 13:10:00+00:00,109.76,109.9,109.37,109.49,13515,109.616,4020
2022-03-31 13:15:00+00:00,109.46,109.71,109.25,109.54,13556,109.486,3962
2022-03-31 13:20:00+00:00,109.53,109.68,109.22,109.39,10483,109.44,3137
2022-03-31 13:25:00+00:00,109.39,109.79,109.34,109.77,11509,109.618,3991
2022-03-31 13:30:00+00:00,109.76,109.86,109.38,109.45,11914,109.64,4007
2022-03-31 13:35:00+00:00,109.45,109.58,109.23,109.38,9430,109.395,3091
2022-03-31 13:40:00+00:00,109.39,109.99,109.28,109.95,13716,109.767,4690
2022-03-31 13:45:00+00:00,109.96,110.01,109.69,109.92,10696,109.867,3462
2022-03-31 13:50:00+00:00,109.92,110.24,109.89,110.01,16007,110.078,5024
2022-03-31 13:55:00+00:00,110.02,110.06,109.58,109.77,11676,109.779,3281
2022-03-31 14:00:00+00:00,109.78,109.8,109.27,109.36,12792,109.429,3838
2022-03-31 14:05:00+00:00,109.36,109.49,109.1,109.18,11767,109.334,3363
2022-03-31 14:10:00+00:00,109.18,109.62,109.02,109.45,12567,109.323,3998
2022-03-31 14:15:00+00:00,109.46,109.69,109.31,109.64,9973,109.526,3092
2022-03-31 14:20:00+00:00,109.63,109.89,109.57,109.69,10073,109.727,2770
2022-03-31 14:25:00+00:00,109.69,109.79,109.37,109.71,10306,109.547,3099
2022-03-31 14:30:00+00:00,109.71,109.8,109.52,109.53,6909,109.646,2116
2022-03-31 14:35:00+00:00,109.54,110.15,109.33,110.09,15860,109.806,4567
2022-03-31 14:40:00+00:00,110.09,110.22,109.9,110.08,15930,110.064,4469
2022-03-31 14:45:00+00:00,110.09,110.14,109.85,109.92,12198,109.99,3036
2022-03-31 14:50:00+00:00,109.92,110.15,109.85,110.06,12244,110.017,2888
2022-03-31 14:55:00+00:00,110.06,110.59,110.01,110.55,16838,110.387,5501
2022-03-31 15:00:00+00:00,110.55,111.08,110.47,110.98,23549,110.846,7069
2022-03-31 15:05:00+00:00,110.98,111.09,110.69,110.83,19989,110.895,6235
2022-03-31 15:10:00+00:00,110.81,110.88,110.64,110.87,13580,110.744,4275
2022-03-31 15:15:00+00:00,110.84,110.85,110.11,110.22,14894,110.446,4486
2022-03-31 15:20:00+00:00,110.2,110.29,109.95,110.13,16033,110.099,5192
2022-03-31 15:25:00+00:00,110.12,110.24,109.93,110.12,13037,110.095,4054
2022-03-31 15:30:00+00:00,110.13,110.27,109.62,109.72,13503,109.887,4228
2022-03-31 15:35:00+00:00,109.72,110.63,109.6,110.61,18888,110.125,5807
2022-03-31 15:40:00+00:00,110.61,110.7,110.2,110.21,19930,110.495,5640
2022-03-31 15:45:00+00:00,110.22,110.74,110.06,110.53,21690,110.45,7417
2022-03-31 15:50:00+00:00,110.52,110.66,110.0,110.0,19100,110.404,8568
2022-03-31 15:55:00+00:00,110.0,110.11,109.34,109.35,32956,109.728,14669
2022-04-01 09:30:00+00:00,110.49,111.42,110.18,110.22,25354,110.868,8004
2022-04-01 09:35:00+00:00,110.17,110.24,109.31,109.31,23562,109.734,7361
2022-04-01 09:40:00+00:00,109.3,109.74,108.52,108.67,22924,109.155,6547
2022-04-01 09:45:00+00:00,108.67,108.81,108.22,108.3,21509,108.444,7530
2022-04-01 09:50:00+00:00,108.29,108.53,107.55,107.56,20718,108.007,7252
2022-04-01 09:55:00+00:00,107.57,107.85,107.13,107.78,27151,107.485,8784
2022-04-01 10:00:00+00:00,107.76,107.78,107.12,107.31,26741,107.359,7357
2022-04-01 10:05:00+00:00,107.3,108.08,107.01,107.9,21898,107.513,8021
2022-04-01 10:10:00+00:00,107.91,108.36,107.82,108.16,15807,108.125,5475
2022-04-01 10:15:00+00:00,108.16,108.24,107.17,107.24,17822,107.823,5661
2022-04-01 10:20:00+00:00,107.22,107.45,106.74,107.07,20094,107.034,6735
2022-04-01 10:25:00+00:00,107.08,107.79,106.96,107.69,17393,107.354,5241
2022-04-01 10:30:00+00:00,107.69,107.81,107.28,107.78,15839,107.58,4294
2022-04-01 10:35:00+00:00,107.77,108.12,107.7,107.81,15431,107.934,4341
2022-04-01 10:40:00+00:00,107.81,108.24,107.35,108.08,17800,107.883,4950
2022-04-01 10:45:00+00:00,108.08,108.24,107.57,107.84,15103,107.971,4723
2022-04-01 10:50:00+00:00,107.83,108.25,107.5,108.12,15028,108.002,4582
2022-04-01 10:55:00+00:00,108.12,108.3,107.78,108.14,14319,108.07,3771
2022-04-01 11:00:00+00:00,108.15,108.79,108.06,108.64,19107,108.469,5469
2022-04-01 11:05:00+00:00,108.63,108.83,108.11,108.68,15343,108.49,4276
2022-04-01 11:10:00+00:00,108.68,108.96,108.34,108.4,13699,108.685,3969
2022-04-01 11:15:00+00:00,108.4,108.42,107.88,108.0,15270,108.106,4066
2022-04-01 11:20:00+00:00,108.01,108.23,107.74,107.82,12419,107.978,3417
2022-04-01 11:25:00+00:00,107.83,107.86,107.41,107.54,11705,107.586,3330
2022-04-01 11:30:00+00:00,107.56,107.77,107.27,107.51,11034,107.534,3543
2022-04-01 11:35:00+00:00,107.5,107.51,106.83,106.93,13751,107.061,3943
2022-04-01 11:40:00+00:00,106.94,107.15,106.84,106.97,10416,106.997,2954
2022-04-01 11:45:00+00:00,107.0,107.25,106.9,107.16,8914,107.082,2765
2022-04-01 11:50:00+00:00,107.15,107.5,107.12,107.37,9201,107.309,2758
2022-04-01 11:55:00+00:00,107.37,107.37,106.68,106.81,12961,106.905,3762
2022-04-01 12:00:00+00:00,106.81,106.99,106.65,106.72,9323,106.799,3115
2022-04-01 12:05:00+00:00,106.71,106.98,106.58,106.97,9567,106.758,3292
2022-04-01 12:10:00+00:00,106.97,107.11,106.77,107.05,9128,106.946,2537
2022-04-01 12:15:00+00:00,107.05,107.17,106.73,106.81,8467,106.922,2395
2022-04-01 12:20:00+00:00,106.81,107.2,106.78,107.13,8576,107.015,2338
2022-04-01 12:25:00+00:00,107.14,107.27,106.87,107.16,10172,107.06,3041
2022-04-01 12:30:00+00:00,107.15,107.16,106.41,106.46,11288,106.716,3348
2022-04-01 12:35:00+00:00,106.45,106.69,106.37,106.64,7281,106.53,2281
2022-04-01 12:40:00+00:00,106.64,106.85,106.54,106.82,7788,106.711,1988
2022-04-01 12:45:00+00:00,106.81,106.94,106.51,106.83,9062,106.715,2456
2022-04-01 12:50:00+00:00,106.82,106.91,106.53,106.67,7219,106.68,2206
2022-04-01 12:55:00+00:00,106.69,106.73,106.24,106.3,8333,106.471,2681
2022-04-01 13:00:00+00:00,106.29,106.57,106.19,106.36,7594,106.365,2100
2022-04-01 13:05:00+00:00,106.38,106.65,106.34,106.41,7290,106.497,2343
2022-04-01 13:10:00+00:00,106.41,106.48,106.17,106.34,8122,106.326,2124
2022-04-01 13:15:00+00:00,106.34,106.44,106.16,106.41,6978,106.285,2158
2022-04-01 13:20:00+00:00,106.4,106.64,106.1,106.49,9525,106.375,3243
2022-04-01 13:25:00+00:00,106.48,106.49,106.28,106.42,7701,106.378,1951
2022-04-01 13:30:00+00:00,106.4,106.69,106.31,106.58,7448,106.514,2093
2022-04-01 13:35:00+00:00,106.56,107.2,106.54,107.03,10945,106.92,3275
2022-04-01 13:40:00+00:00,107.02,107.37,106.95,107.2,11722,107.212,3459
2022-04-01 13:45:00+00:00,107.2,107.25,106.97,107.1,8700,107.115,2519
2022-04-01 13:50:00+00:00,107.09,107.15,106.86,106.97,7224,106.974,2199
2022-04-01 13:55:00+00:00,106.97,107.25,106.87,106.87,9142,107.041,2931
2022-04-01 14:00:00+00:00,106.87,107.0,106.64,106.84,10604,106.772,2942
2022-04-01 14:05:00+00:00,106.86,107.24,106.66,106.73,14101,106.976,4180
2022-04-01 14:10:00+00:00,106.71,106.84,106.53,106.84,7900,106.674,2549
2022-04-01 14:15:00+00:00,106.84,107.13,106.79,106.98,7806,107.008,2356
2022-04-01 14:20:00+00:00,106.99,107.34,106.8,106.83,10121,107.1,2849
2022-04-01 14:25:00+00:00,106.83,107.3,106.81,107.27,7520,107.075,2634
2022-04-01 14:30:00+00:00,107.27,107.63,107.27,107.58,10623,107.481,3420
2022-04-01 14:35:00+00:00,107.58,107.63,107.17,107.36,8574,107.329,2507
2022-04-01 14:40:00+00:00,107.36,107.62,107.28,107.51,8498,107.466,2684
2022-04-01 14:45:00+00:00,107.5,107.72,107.3,107.35,10591,107.501,2836
2022-04-01 14:50:00+00:00,107.35,107.41,107.1,107.22,7569,107.217,2180
2022-04-01 14:55:00+00:00,107.22,107.42,107.09,107.27,7820,107.233,2394
2022-04-01 15:00:00+00:00,107.27,107.72,107.2,107.64,9603,107.523,2932
2022-04-01 15:05:00+00:00,107.62,107.97,107.53,107.64,10172,107.723,3479
2022-04-01 15:10:00+00:00,107.64,107.79,107.27,107.46,11913,107.482,3636
2022-04-01 15:15:00+00:00,107.45,107.59,106.97,106.98,12251,107.293,4222
2022-04-01 15:20:00+00:00,106.97,107.06,106.76,106.81,11804,106.918,4016
2022-04-01 15:25:00+00:00,106.81,106.95,106.75,106.86,6052,106.866,2295
2022-04-01 15:30:00+00:00,106.86,107.08,106.55,106.69,11673,106.798,4536
2022-04-01 15:35:00+00:00,106.69,106.8,106.53,106.76,7100,106.657,3032
2022-04-01 15:40:00+00:00,106.74,107.0,106.57,106.64,7989,106.775,3370
2022-04-01 15:45:00+00:00,106.63,106.99,106.55,106.96,9623,106.76,3423
2022-04-01 15:50:00+00:00,106.97,107.89,106.96,107.76,22172,107.542,7828
2022-04-01 15:55:00+00:00,107.74,108.27,107.72,108.19,28273,108.077,11198
2022-04-04 09:30:00+00:00,109.99,110.0,108.51,108.55,21627,109.383,7062
2022-04-04 09:35:00+00:00,108.55,109.58,108.5,109.13,17686,109.069,6408
2022-04-04 09:40:00+00:00,109.19,109.5,108.37,108.9,16297,108.947,5156
2022-04-04 09:45:00+00:00,108.92,109.38,108.49,108.93,14001,108.955,4315
2022-04-04 09:50:00+00:00,108.92,109.2,108.21,108.73,15784,108.597,5265
2022-04-04 09:55:00+00:00,108.76,109.03,108.35,108.79,15242,108.662,4441
2022-04-04 10:00:00+00:00,108.79,109.0,108.43,108.7,12696,108.751,3562
2022-04-04 10:05:00+00:00,108.71,108.99,108.43,108.88,11131,108.731,3646
2022-04-04 10:10:00+00:00,108.87,109.42,108.61,108.75,17956,109.032,6324
2022-04-04 10:15:00+00:00,108.76,109.0,108.21,108.23,13169,108.669,4159
2022-04-04 10:20:00+00:00,108.23,108.28,107.52,107.83,19092,107.849,6096
2022-04-04 10:25:00+00:00,107.84,108.0,107.67,107.89,11027,107.866,3254
2022-04-04 10:30:00+00:00,107.91,107.95,107.22,107.26,11192,107.505,3319
2022-04-04 10:35:00+00:00,107.26,108.14,107.03,108.13,15380,107.59,4900
2022-04-04 10:40:00+00:00,108.12,108.15,107.7,107.82,10045,107.892,2907
2022-04-04 10:45:00+00:00,107.84,108.32,107.51,108.27,9862,107.942,2891
2022-04-04 10:50:00+00:00,108.28,108.57,108.22,108.25,9762,108.421,2905
2022-04-04 10:55:00+00:00,108.24,108.68,108.2,108.59,9237,108.449,2628
2022-04-04 11:00:00+00:00,108.57,109.07,108.54,109.03,10461,108.796,3013
2022-04-04 11:05:00+00:00,109.04,109.11,108.79,108.99,9435,108.952,2568
2022-04-04 11:10:00+00:00,109.0,109.04,108.64,109.0,9208,108.87,2820
2022-04-04 11:15:00+00:00,109.0,109.01,108.61,108.88,7054,108.809,1957
2022-04-04 11:20:00+00:00,108.86,109.2,108.68,109.05,9669,108.983,2897
2022-04-04 11:25:00+00:00,109.04,110.1,108.95,110.05,19970,109.588,5730
2022-04-04 11:30:00+00:00,110.06,110.58,110.01,110.43,18913,110.298,5504
2022-04-04 11:35:00+00:00,110.41,110.43,109.9,110.09,12397,110.131,3934
2022-04-04 11:40:00+00:00,110.09,110.33,109.99,110.06,8883,110.151,2770
2022-04-04 11:45:00+00:00,110.04,110.46,109.9,110.27,10344,110.272,3193
2022-04-04 11:50:00+00:00,110.28,110.4,110.12,110.32,6930,110.273,2033
2022-04-04 11:55:00+00:00,110.31,110.31,109.73,109.93,9548,110.005,3145
2022-04-04 12:00:00+00:00,109.95,109.96,109.62,109.7,6766,109.773,2239
2022-04-04 12:05:00+00:00,109.7,109.75,109.38,109.48,7930,109.551,2196
2022-04-04 12:10:00+00:00,109.48,109.87,109.45,109.78,7304,109.656,2326
2022-04-04 12:15:00+00:00,109.79,109.82,109.56,109.63,4389,109.705,1272
2022-04-04 12:20:00+00:00,109.62,109.66,109.46,109.52,4779,109.56,1599
2022-04-04 12:25:00+00:00,109.52,109.65,109.39,109.56,4402,109.531,1269
2022-04-04 12:30:00+00:00,109.57,109.72,109.49,109.58,5221,109.588,1634
2022-04-04 12:35:00+00:00,109.56,109.78,109.42,109.55,4838,109.629,1526
2022-04-04 12:40:00+00:00,109.56,109.58,109.25,109.4,6000,109.349,1916
2022-04-04 12:45:00+00:00,109.41,109.48,109.21,109.42,5030,109.355,1402
2022-04-04 12:50:00+00:00,109.41,109.59,109.36,109.55,4811,109.49,1283
2022-04-04 12:55:00+00:00,109.54,109.55,109.39,109.48,3581,109.47,1039
2022-04-04 13:00:00+00:00,109.48,109.49,109.03,109.13,6368,109.192,1772
2022-04-04 13:05:00+00:00,109.11,109.19,108.96,109.11,5893,109.089,1782
2022-04-04 13:10:00+00:00,109.1,109.1,108.83,108.98,5957,108.958,1657
2022-04-04 13:15:00+00:00,108.97,109.21,108.85,109.11,5563,109.051,1636
2022-04-04 13:20:00+00:00,109.11,109.25,109.05,109.24,4053,109.151,1203
2022-04-04 13:25:00+00:00,109.25,109.3,109.14,109.25,4389,109.229,1334
2022-04-04 13:30:00+00:00,109.24,109.25,109.08,109.15,3629,109.174,1235
2022-04-04 13:35:00+00:00,109.18,109.22,108.92,109.11,5376,109.075,1616
2022-04-04 13:40:00+00:00,109.12,109.67,109.07,109.66,8401,109.374,2191
2022-04-04 13:45:00+00:00,109.66,109.76,109.53,109.58,8210,109.629,2324
2022-04-04 13:50:00+00:00,109.59,109.73,109.55,109.61,5002,109.643,1724
2022-04-04 13:55:00+00:00,109.61,109.68,109.49,109.5,4949,109.569,1970
2022-04-04 14:00:00+00:00,109.5,109.5,108.9,109.02,9867,109.152,3194
2022-04-04 14:05:00+00:00,109.03,109.07,108.38,108.45,9234,108.64,2791
2022-04-04 14:10:00+00:00,108.44,108.67,108.36,108.61,7573,108.554,1876
2022-04-04 14:15:00+00:00,108.6,108.82,108.48,108.78,6631,108.67,2165
2022-04-04 14:20:00+00:00,108.78,108.89,108.69,108.84,5317,108.783,1535
2022-04-04 14:25:00+00:00,108.83,109.09,108.7,109.01,7022,108.934,1769
2022-04-04 14:30:00+00:00,109.0,109.32,108.91,109.27,8916,109.128,2170
2022-04-04 14:35:00+00:00,109.28,109.32,109.14,109.26,6474,109.228,1718
2022-04-04 14:40:00+00:00,109.24,109.54,109.2,109.53,8300,109.38,2000
2022-04-04 14:45:00+00:00,109.53,109.54,109.38,109.49,7100,109.48,2061
2022-04-04 14:50:00+00:00,109.5,109.82,109.3,109.77,10324,109.562,3131
2022-04-04 14:55:00+00:00,109.76,109.78,109.55,109.75,7430,109.676,2116
2022-04-04 15:00:00+00:00,109.73,109.89,109.52,109.87,9232,109.714,2857
2022-04-04 15:05:00+00:00,109.86,110.17,109.8,110.14,12347,110.015,3400
2022-04-04 15:10:00+00:00,110.16,110.28,110.01,110.17,10417,110.154,2866
2022-04-04 15:15:00+00:00,110.17,110.4,110.15,110.39,9739,110.295,3197
2022-04-04 15:20:00+00:00,110.39,110.73,110.39,110.67,15251,110.596,4469
2022-04-04 15:25:00+00:00,110.7,110.94,110.63,110.65,12677,110.78,4266
2022-04-04 15:30:00+00:00,110.64,110.89,110.5,110.6,12865,110.714,4362
2022-04-04 15:35:00+00:00,110.6,110.67,110.44,110.61,8833,110.574,2726
2022-04-04 15:40:00+00:00,110.61,110.8,110.3,110.37,11468,110.507,3747
2022-04-04 15:45:00+00:00,110.35,110.43,110.09,110.13,9760,110.295,3278
2022-04-04 15:50:00+00:00,110.12,110.68,110.12,110.65,13918,110.512,5108
2022-04-04 15:55:00+00:00,110.64,110.64,110.26,110.54,14172,110.416,5240
2022-04-05 09:30:00+00:00,109.69,110.32,109.2,109.59,18324,109.656,5349
2022-04-05 09:35:00+00:00,109.6,110.03,109.08,109.83,14550,109.501,5241
2022-04-05 09:40:00+00:00,109.82,109.88,109.08,109.21,11905,109.395,3876
2022-04-05 09:45:00+00:00,109.2,110.43,109.07,110.34,16574,109.801,5877
2022-04-05 09:50:00+00:00,110.38,110.48,109.83,109.98,15558,110.137,5051
2022-04-05 09:55:00+00:00,109.99,110.28,109.73,110.16,12496,109.981,3443
2022-04-05 10:00:00+00:00,110.13,110.18,109.33,109.37,15231,109.758,4688
2022-04-05 10:05:00+00:00,109.37,109.39,108.51,108.61,15292,108.826,5073
2022-04-05 10:10:00+00:00,108.62,108.78,108.21,108.3,13067,108.516,4499
2022-04-05 10:15:00+00:00,108.3,108.44,107.78,107.85,14224,108.112,5115
2022-04-05 10:20:00+00:00,107.85,108.56,107.84,108.49,12376,108.189,4215
2022-04-05 10:25:00+00:00,108.48,108.7,108.1,108.48,13673,108.373,4971
2022-04-05 10:30:00+00:00,108.47,108.83,108.37,108.47,11467,108.603,3980
2022-04-05 10:35:00+00:00,108.47,108.75,108.01,108.12,10978,108.333,3460
2022-04-05 10:40:00+00:00,108.12,108.25,107.86,108.07,10281,108.054,3745
2022-04-05 10:45:00+00:00,108.08,108.43,108.0,108.33,9944,108.254,3889
2022-04-05 10:50:00+00:00,108.33,108.44,107.89,108.17,9366,108.133,3420
2022-04-05 10:55:00+00:00,108.15,108.18,107.92,108.07,6091,108.062,2370
2022-04-05 11:00:00+00:00,108.07,108.44,107.95,108.36,8504,108.181,3234
2022-04-05 11:05:00+00:00,108.37,108.75,108.36,108.68,9194,108.592,2766
2022-04-05 11:10:00+00:00,108.69,108.9,108.15,108.68,10060,108.556,3366
2022-04-05 11:15:00+00:00,108.68,108.73,108.33,108.45,7185,108.54,2656
2022-04-05 11:20:00+00:00,108.45,108.78,108.42,108.45,5947,108.578,1891
2022-04-05 11:25:00+00:00,108.45,108.71,108.35,108.56,5674,108.523,2078
2022-04-05 11:30:00+00:00,108.56,108.67,108.36,108.59,5924,108.502,2143
2022-04-05 11:35:00+00:00,108.57,108.61,108.04,108.26,8936,108.204,3165
2022-04-05 11:40:00+00:00,108.26,108.44,107.97,107.98,8745,108.248,3434
2022-04-05 11:45:00+00:00,107.98,108.19,107.84,108.15,7984,108.007,2534
2022-04-05 11:50:00+00:00,108.14,108.37,107.99,108.22,6084,108.192,2524
2022-04-05 11:55:00+00:00,108.23,108.32,108.01,108.09,5227,108.156,2054
2022-04-05 12:00:00+00:00,108.09,108.44,108.03,108.21,7084,108.196,2414
2022-04-05 12:05:00+00:00,108.21,108.41,108.05,108.15,6780,108.247,2363
2022-04-05 12:10:00+00:00,108.16,108.26,107.98,107.99,5090,108.099,1571
2022-04-05 12:15:00+00:00,108.0,108.07,107.53,107.55,6641,107.814,2064
2022-04-05 12:20:00+00:00,107.55,107.6,107.28,107.41,8039,107.463,2951
2022-04-05 12:25:00+00:00,107.41,107.42,107.11,107.13,7270,107.243,2514
2022-04-05 12:30:00+00:00,107.13,107.24,106.96,107.09,8222,107.113,2832
2022-04-05 12:35:00+00:00,107.1,107.34,107.03,107.2,6229,107.187,2090
2022-04-05 12:40:00+00:00,107.2,107.35,107.02,107.09,4210,107.197,1392
2022-04-05 12:45:00+00:00,107.09,107.3,106.9,107.27,7280,107.076,2235
2022-04-05 12:50:00+00:00,107.27,107.36,107.04,107.07,5873,107.197,1893
2022-04-05 12:55:00+00:00,107.09,107.36,107.05,107.2,5309,107.193,1475
2022-04-05 13:00:00+00:00,107.21,107.37,107.1,107.22,4048,107.234,1287
2022-04-05 13:05:00+00:00,107.23,107.55,107.04,107.53,6666,107.345,2441
2022-04-05 13:10:00+00:00,107.54,107.64,107.42,107.51,5466,107.542,2068
2022-04-05 13:15:00+00:00,107.49,107.73,107.41,107.61,5043,107.569,1794
2022-04-05 13:20:00+00:00,107.6,107.62,107.37,107.48,4889,107.481,1581
2022-04-05 13:25:00+00:00,107.49,107.68,107.37,107.52,5314,107.517,1703
2022-04-05 13:30:00+00:00,107.53,107.58,107.35,107.38,4972,107.452,1596
2022-04-05 13:35:00+00:00,107.38,107.39,107.0,107.02,6110,107.178,2190
2022-04-05 13:40:00+00:00,107.03,107.07,106.88,106.9,5416,106.965,1910
2022-04-05 13:45:00+00:00,106.89,106.96,106.6,106.74,7209,106.754,2538
2022-04-05 13:50:00+00:00,106.73,106.82,106.58,106.76,5273,106.706,1896
2022-04-05 13:55:00+00:00,106.76,107.16,106.72,107.14,5880,106.969,1953
2022-04-05 14:00:00+00:00,107.14,107.35,107.06,107.26,6915,107.199,2007
2022-04-05 14:05:00+00:00,107.26,107.44,107.13,107.24,4893,107.284,1630
2022-04-05 14:10:00+00:00,107.25,107.4,107.13,107.33,4183,107.289,1405
2022-04-05 14:15:00+00:00,107.33,107.89,107.25,107.85,8053,107.556,2466
2022-04-05 14:20:00+00:00,107.83,107.92,107.63,107.78,7714,107.744,2323
2022-04-05 14:25:00+00:00,107.78,107.84,107.46,107.53,7721,107.659,2243
2022-04-05 14:30:00+00:00,107.52,107.64,107.39,107.54,5850,107.507,1795
2022-04-05 14:35:00+00:00,107.52,107.76,107.25,107.3,8426,107.522,2367
2022-04-05 14:40:00+00:00,107.29,107.75,107.21,107.7,8422,107.517,2249
2022-04-05 14:45:00+00:00,107.7,107.96,107.58,107.77,8966,107.762,2779
2022-04-05 14:50:00+00:00,107.78,107.83,107.4,107.48,6091,107.617,1787
2022-04-05 14:55:00+00:00,107.52,107.61,107.09,107.19,7408,107.288,2603
2022-04-05 15:00:00+00:00,107.19,107.34,106.95,106.98,7334,107.171,2439
2022-04-05 15:05:00+00:00,106.99,107.03,106.73,106.78,7938,106.844,2831
2022-04-05 15:10:00+00:00,106.79,106.86,106.5,106.59,8770,106.668,3332
2022-04-05 15:15:00+00:00,106.59,106.64,106.3,106.34,8800,106.496,3384
2022-04-05 15:20:00+00:00,106.34,106.57,106.23,106.49,10417,106.384,3683
2022-04-05 15:25:00+00:00,106.5,106.5,106.17,106.18,9767,106.285,3210
2022-04-05 15:30:00+00:00,106.18,106.33,106.05,106.19,9038,106.167,3204
2022-04-05 15:35:00+00:00,106.18,106.31,106.06,106.13,7387,106.174,2830
2022-04-05 15:40:00+00:00,106.13,106.4,106.06,106.3,8134,106.252,3234
2022-04-05 15:45:00+00:00,106.3,106.51,106.16,106.25,10010,106.289,3542
2022-04-05 15:50:00+00:00,106.26,106.97,106.18,106.72,15973,106.714,6328
2022-04-05 15:55:00+00:00,106.74,106.87,106.6,106.81,16825,106.754,7297
2022-04-06 09:30:00+00:00,104.41,105.26,103.79,104.64,30008,104.452,9444
2022-04-06 09:35:00+00:00,104.64,104.74,103.94,104.63,23165,104.263,7880
2022-04-06 09:40:00+00:00,104.6,104.91,103.28,103.34,21291,104.002,6817
2022-04-06 09:45:00+00:00,103.36,103.71,103.19,103.41,17083,103.465,5893
2022-04-06 09:50:00+00:00,103.41,103.87,103.15,103.24,17520,103.562,5357
2022-04-06 09:55:00+00:00,103.24,103.67,103.04,103.19,15377,103.371,4488
2022-04-06 10:00:00+00:00,103.2,103.28,102.0,102.17,22942,102.562,6765
2022-04-06 10:05:00+00:00,102.16,102.3,101.82,101.97,20831,102.047,6419
2022-04-06 10:10:00+00:00,101.97,102.34,101.71,102.09,17207,102.069,5784
2022-04-06 10:15:00+00:00,102.09,102.88,102.05,102.72,18457,102.534,6507
2022-04-06 10:20:00+00:00,102.7,103.19,102.4,102.85,15009,102.818,4443
2022-04-06 10:25:00+00:00,102.84,102.98,102.27,102.32,13927,102.52,4233
2022-04-06 10:30:00+00:00,102.32,103.08,102.27,102.49,12962,102.665,3858
2022-04-06 10:35:00+00:00,102.49,102.78,102.34,102.76,10769,102.572,2852
2022-04-06 10:40:00+00:00,102.74,103.18,102.4,103.04,11554,102.827,3182
2022-04-06 10:45:00+00:00,103.04,103.52,102.96,103.34,11304,103.239,3388
2022-04-06 10:50:00+00:00,103.34,103.43,102.97,103.23,10478,103.185,2997
2022-04-06 10:55:00+00:00,103.25,103.52,103.1,103.1,8540,103.312,2832
2022-04-06 11:00:00+00:00,103.1,103.59,102.94,103.24,11450,103.215,3778
2022-04-06 11:05:00+00:00,103.24,103.32,102.72,102.86,9187,102.962,3029
2022-04-06 11:10:00+00:00,102.85,103.39,102.78,103.29,9815,103.11,2724
2022-04-06 11:15:00+00:00,103.3,103.52,103.07,103.1,7590,103.3,2703
2022-04-06 11:20:00+00:00,103.1,103.9,103.0,103.63,10609,103.481,3537
2022-04-06 11:25:00+00:00,103.63,103.9,103.28,103.52,10029,103.619,3187
2022-04-06 11:30:00+00:00,103.52,103.6,102.87,102.91,9779,103.16,2867
2022-04-06 11:35:00+00:00,102.91,103.1,102.78,102.82,9032,102.956,2682
2022-04-06 11:40:00+00:00,102.83,103.28,102.82,103.27,6515,103.089,1966
2022-04-06 11:45:00+00:00,103.28,103.63,103.06,103.49,8103,103.299,2395
2022-04-06 11:50:00+00:00,103.5,103.79,103.47,103.68,7440,103.657,2346
2022-04-06 11:55:00+00:00,103.7,103.8,103.34,103.46,7356,103.483,2210
2022-04-06 12:00:00+00:00,103.43,103.56,102.96,103.03,7869,103.221,2558
2022-04-06 12:05:00+00:00,103.01,103.12,102.81,102.89,6899,102.959,1998
2022-04-06 12:10:00+00:00,102.88,102.97,102.6,102.73,6896,102.787,2570
2022-04-06 12:15:00+00:00,102.71,102.89,102.6,102.79,4930,102.746,1677
2022-04-06 12:20:00+00:00,102.81,102.81,102.52,102.65,5781,102.644,2045
2022-04-06 12:25:00+00:00,102.66,102.75,102.52,102.71,4917,102.631,2015
2022-04-06 12:30:00+00:00,102.71,102.95,102.54,102.76,5580,102.729,1858
2022-04-06 12:35:00+00:00,102.74,102.79,102.34,102.44,5861,102.533,2011
2022-04-06 12:40:00+00:00,102.44,102.55,102.12,102.23,6561,102.326,2297
2022-04-06 12:45:00+00:00,102.24,102.35,101.88,102.25,8909,102.106,3263
2022-04-06 12:50:00+00:00,102.24,102.43,102.14,102.26,6167,102.283,1740
2022-04-06 12:55:00+00:00,102.26,102.37,102.12,102.18,4814,102.229,1600
2022-04-06 13:00:00+00:00,102.17,102.24,102.07,102.16,4195,102.156,1274
2022-04-06 13:05:00+00:00,102.17,102.38,102.13,102.29,4918,102.251,1682
2022-04-06 13:10:00+00:00,102.29,102.5,102.25,102.33,5134,102.379,1840
2022-04-06 13:15:00+00:00,102.33,102.88,102.2,102.84,7278,102.593,2546
2022-04-06 13:20:00+00:00,102.84,103.04,102.78,102.82,8583,102.903,2668
2022-04-06 13:25:00+00:00,102.81,103.2,102.8,103.2,7537,103.006,2498
2022-04-06 13:30:00+00:00,103.21,103.48,103.0,103.31,8597,103.21,2855
2022-04-06 13:35:00+00:00,103.34,103.61,103.15,103.57,8566,103.358,2528
2022-04-06 13:40:00+00:00,103.56,104.2,103.56,104.11,12551,103.971,3910
2022-04-06 13:45:00+00:00,104.11,104.49,103.87,104.45,10229,104.145,3061
2022-04-06 13:50:00+00:00,104.43,104.44,104.01,104.04,7615,104.219,2132
2022-04-06 13:55:00+00:00,104.06,104.06,103.7,103.76,6322,103.869,1608
2022-04-06 14:00:00+00:00,103.73,105.28,103.4,104.5,21490,104.432,6711
2022-04-06 14:05:00+00:00,104.5,104.52,102.92,102.99,17174,103.601,5099
2022-04-06 14:10:00+00:00,102.99,103.07,102.38,102.46,16426,102.761,4411
2022-04-06 14:15:00+00:00,102.45,102.48,102.02,102.32,16130,102.278,4261
2022-04-06 14:20:00+00:00,102.32,102.82,102.15,102.7,12780,102.56,3037
2022-04-06 14:25:00+00:00,102.73,103.13,102.58,102.83,13596,102.868,3494
2022-04-06 14:30:00+00:00,102.83,104.37,102.8,104.13,17914,103.558,5334
2022-04-06 14:35:00+00:00,104.13,104.47,103.5,103.84,15863,103.977,4143
2022-04-06 14:40:00+00:00,103.82,104.21,103.38,103.92,11812,103.837,3328
2022-04-06 14:45:00+00:00,103.88,104.29,103.35,103.53,12139,103.825,3682
2022-04-06 14:50:00+00:00,103.51,104.65,103.51,104.54,14175,104.164,4014
2022-04-06 14:55:00+00:00,104.54,105.07,104.53,104.98,14824,104.863,4823
2022-04-06 15:00:00+00:00,104.98,105.75,104.91,105.54,17496,105.4,5473
2022-04-06 15:05:00+00:00,105.57,105.57,104.63,104.74,15433,104.96,4683
2022-04-06 15:10:00+00:00,104.73,105.17,104.39,104.67,12998,104.797,3946
2022-04-06 15:15:00+00:00,104.68,105.0,104.22,104.25,11696,104.537,4017
2022-04-06 15:20:00+00:00,104.24,104.36,103.74,103.91,11922,103.94,3137
2022-04-06 15:25:00+00:00,103.91,103.93,103.6,103.75,7032,103.748,2380
2022-04-06 15:30:00+00:00,103.73,103.78,103.15,103.25,12499,103.486,4296
2022-04-06 15:35:00+00:00,103.23,104.04,103.15,103.92,9769,103.673,3057
2022-04-06 15:40:00+00:00,103.92,104.06,103.56,103.97,10594,103.837,3413
2022-04-06 15:45:00+00:00,103.96,104.49,103.88,104.27,10298,104.212,3616
2022-04-06 15:50:00+00:00,104.28,104.45,103.55,103.6,10464,103.817,5038
2022-04-06 15:55:00+00:00,103.61,103.97,103.52,103.63,14793,103.751,7358
2022-04-07 09:30:00+00:00,103.92,105.04,103.84,104.58,19711,104.548,6122
2022-04-07 09:35:00+00:00,104.56,104.98,103.95,104.62,17491,104.511,5019
2022-04-07 09:40:00+00:00,104.64,104.72,103.21,103.39,17835,104.008,5022
2022-04-07 09:45:00+00:00,103.39,103.55,102.97,103.29,14802,103.242,4299
2022-04-07 09:50:00+00:00,103.29,104.49,103.2,104.33,18651,103.897,5009
2022-04-07 09:55:00+00:00,104.32,104.88,104.04,104.69,16616,104.516,4325
2022-04-07 10:00:00+00:00,104.67,105.24,104.27,104.61,19233,104.832,4903
2022-04-07 10:05:00+00:00,104.6,104.9,103.94,104.15,16253,104.489,4255
2022-04-07 10:10:00+00:00,104.15,105.24,104.03,105.06,18486,104.563,4623
2022-04-07 10:15:00+00:00,105.05,105.09,104.38,104.44,14049,104.64,3546
2022-04-07 10:20:00+00:00,104.43,104.56,104.0,104.4,15104,104.236,3752
2022-04-07 10:25:00+00:00,104.43,104.84,104.27,104.32,13463,104.62,3278
2022-04-07 10:30:00+00:00,104.32,104.8,103.97,104.25,13088,104.339,3123
2022-04-07 10:35:00+00:00,104.29,104.66,103.58,103.69,16659,104.146,3840
2022-04-07 10:40:00+00:00,103.68,103.73,103.04,103.23,13426,103.321,3661
2022-04-07 10:45:00+00:00,103.25,103.37,102.76,102.94,10467,103.117,2959
2022-04-07 10:50:00+00:00,102.95,103.63,102.94,103.5,12210,103.394,3279
2022-04-07 10:55:00+00:00,103.51,103.66,103.26,103.44,8370,103.436,1851
2022-04-07 11:00:00+00:00,103.44,103.89,103.17,103.37,12455,103.575,3276
2022-04-07 11:05:00+00:00,103.34,103.34,102.9,102.96,10726,103.103,2580
2022-04-07 11:10:00+00:00,102.97,103.08,102.55,102.77,14216,102.768,2848
2022-04-07 11:15:00+00:00,102.77,102.9,102.54,102.76,7382,102.711,1947
2022-04-07 11:20:00+00:00,102.78,103.02,102.65,102.71,9074,102.802,2158
2022-04-07 11:25:00+00:00,102.71,102.87,102.25,102.32,9372,102.55,2779
2022-04-07 11:30:00+00:00,102.33,102.38,101.8,101.95,12033,102.064,3639
2022-04-07 11:35:00+00:00,101.96,102.32,101.94,102.2,8313,102.147,2306
2022-04-07 11:40:00+00:00,102.18,102.34,102.04,102.17,7171,102.198,2225
2022-04-07 11:45:00+00:00,102.17,102.47,101.94,102.11,8747,102.238,2771
2022-04-07 11:50:00+00:00,102.1,102.12,101.56,101.58,9282,101.803,3169
2022-04-07 11:55:00+00:00,101.58,101.89,101.55,101.85,7124,101.752,2416
2022-04-07 12:00:00+00:00,101.86,102.13,101.73,101.78,8538,101.925,2265
2022-04-07 12:05:00+00:00,101.79,102.06,101.71,101.94,7029,101.855,2045
2022-04-07 12:10:00+00:00,101.94,102.16,101.83,102.09,8050,102.033,2204
2022-04-07 12:15:00+00:00,102.07,102.16,101.89,102.04,5852,102.025,1805
2022-04-07 12:20:00+00:00,102.05,102.38,101.77,101.97,8821,102.076,2604
2022-04-07 12:25:00+00:00,101.98,102.1,101.64,101.83,5999,101.858,1974
2022-04-07 12:30:00+00:00,101.83,101.87,101.58,101.65,5361,101.745,1589
2022-04-07 12:35:00+00:00,101.64,101.74,101.41,101.41,8901,101.564,2840
2022-04-07 12:40:00+00:00,101.41,101.45,101.11,101.16,7735,101.298,2620
2022-04-07 12:45:00+00:00,101.17,101.29,101.03,101.03,6914,101.178,2251
2022-04-07 12:50:00+00:00,101.03,101.5,100.91,101.38,9021,101.277,3021
2022-04-07 12:55:00+00:00,101.38,101.75,101.36,101.72,6666,101.579,2079
2022-04-07 13:00:00+00:00,101.71,102.08,101.57,101.97,8407,101.824,2060
2022-04-07 13:05:00+00:00,101.96,102.2,101.82,102.2,7959,102.044,2106
2022-04-07 13:10:00+00:00,102.19,102.6,102.04,102.46,9891,102.34,2510
2022-04-07 13:15:00+00:00,102.46,102.63,102.23,102.47,8578,102.395,2403
2022-04-07 13:20:00+00:00,102.47,102.84,102.37,102.39,9606,102.6,2667
2022-04-07 13:25:00+00:00,102.37,103.0,102.37,102.82,10198,102.76,2732
2022-04-07 13:30:00+00:00,102.81,103.15,102.76,102.87,8381,102.95,2162
2022-04-07 13:35:00+00:00,102.85,103.2,102.79,102.83,9283,102.981,2395
2022-04-07 13:40:00+00:00,102.81,103.05,102.58,102.61,9018,102.781,2436
2022-04-07 13:45:00+00:00,102.61,102.96,102.32,102.39,10285,102.575,2520
2022-04-07 13:50:00+00:00,102.4,102.79,102.31,102.72,6985,102.535,1751
2022-04-07 13:55:00+00:00,102.72,103.56,102.65,103.46,11962,103.246,3102
2022-04-07 14:00:00+00:00,103.47,103.74,103.39,103.57,9237,103.582,2557
2022-04-07 14:05:00+00:00,103.59,103.84,103.32,103.78,8549,103.542,2442
2022-04-07 14:10:00+00:00,103.79,103.79,103.42,103.46,8297,103.574,2442
2022-04-07 14:15:00+00:00,103.44,103.51,103.15,103.23,7248,103.303,2148
2022-04-07 14:20:00+00:00,103.25,103.64,103.24,103.64,7340,103.437,2217
2022-04-07 14:25:00+00:00,103.64,104.15,103.18,103.4,13536,103.781,3823
2022-04-07 14:30:00+00:00,103.4,103.59,103.21,103.5,7545,103.443,2420
2022-04-07 14:35:00+00:00,103.52,103.53,103.19,103.45,6870,103.364,1762
2022-04-07 14:40:00+00:00,103.44,103.77,103.23,103.59,8802,103.479,2164
2022-04-07 14:45:00+00:00,103.59,103.78,103.22,103.67,7400,103.492,2185
2022-04-07 14:50:00+00:00,103.65,104.0,103.51,103.88,8163,103.768,2246
2022-04-07 14:55:00+00:00,103.9,104.35,103.81,104.17,7984,104.0,2375
2022-04-07 15:00:00+00:00,104.19,104.44,104.08,104.34,7864,104.276,2586
2022-04-07 15:05:00+00:00,104.35,104.53,104.24,104.42,7711,104.386,2770
2022-04-07 15:10:00+00:00,104.4,104.87,104.33,104.83,8497,104.65,2797
2022-04-07 15:15:00+00:00,104.84,104.94,104.58,104.72,8291,104.74,2661
2022-04-07 15:20:00+00:00,104.71,104.73,104.47,104.62,6941,104.579,2516
2022-04-07 15:25:00+00:00,104.62,104.82,104.49,104.57,6204,104.677,2060
2022-04-07 15:30:00+00:00,104.57,105.07,104.52,105.01,8918,104.883,2983
2022-04-07 15:35:00+00:00,105.0,105.07,104.82,105.0,6104,104.955,2167
2022-04-07 15:40:00+00:00,105.0,105.15,104.73,104.79,8505,104.934,3172
2022-04-07 15:45:00+00:00,104.79,104.88,104.25,104.34,9397,104.584,3732
2022-04-07 15:50:00+00:00,104.32,104.43,103.82,103.92,11328,103.999,4605
2022-04-07 15:55:00+00:00,103.92,103.97,103.56,103.68,17220,103.684,7066
2022-04-08 09:30:00+00:00,102.45,102.99,101.58,101.92,23338,102.298,7356
2022-04-08 09:35:00+00:00,101.92,102.09,101.63,101.83,12031,101.877,4239
2022-04-08 09:40:00+00:00,101.82,102.08,101.37,101.76,16781,101.768,6227
2022-04-08 09:45:00+00:00,101.77,102.28,101.5,102.02,15202,101.978,5083
2022-04-08 09:50:00+00:00,102.02,102.03,100.89,100.98,18613,101.393,5833
2022-04-08 09:55:00+00:00,100.96,101.17,100.78,100.87,13778,100.956,5283
2022-04-08 10:00:00+00:00,100.87,101.19,100.7,100.95,14016,100.96,4670
2022-04-08 10:05:00+00:00,100.95,101.35,100.46,101.23,15328,100.912,5649
2022-04-08 10:10:00+00:00,101.22,101.22,100.42,100.83,13821,100.782,4636
2022-04-08 10:15:00+00:00,100.84,100.97,100.49,100.65,12165,100.694,4157
2022-04-08 10:20:00+00:00,100.66,101.34,100.54,101.17,14194,100.959,4331
2022-04-08 10:25:00+00:00,101.15,101.82,101.08,101.58,17317,101.488,4963
2022-04-08 10:30:00+00:00,101.57,101.97,101.37,101.58,16887,101.661,5054
2022-04-08 10:35:00+00:00,101.56,101.89,101.43,101.8,10655,101.647,3425
2022-04-08 10:40:00+00:00,101.78,102.16,101.55,101.57,11310,101.846,3525
2022-04-08 10:45:00+00:00,101.57,101.82,101.03,101.04,12390,101.444,3986
2022-04-08 10:50:00+00:00,101.04,102.44,101.02,102.23,16370,101.953,5071
2022-04-08 10:55:00+00:00,102.26,102.48,102.03,102.47,11735,102.272,3745
2022-04-08 11:00:00+00:00,102.45,102.67,102.05,102.37,12617,102.416,3831
2022-04-08 11:05:00+00:00,102.35,102.51,101.97,102.32,9248,102.24,2775
2022-04-08 11:10:00+00:00,102.32,102.6,102.13,102.4,8797,102.366,2425
2022-04-08 11:15:00+00:00,102.39,102.46,102.06,102.26,6298,102.291,2290
2022-04-08 11:20:00+00:00,102.27,102.29,101.82,102.03,10278,102.065,3190
2022-04-08 11:25:00+00:00,102.03,102.14,101.73,101.87,7014,101.91,2042
2022-04-08 11:30:00+00:00,101.87,102.09,101.72,101.78,8177,101.896,2434
2022-04-08 11:35:00+00:00,101.78,101.79,101.26,101.45,10719,101.454,3025
2022-04-08 11:40:00+00:00,101.44,101.56,101.28,101.42,6460,101.441,2049
2022-04-08 11:45:00+00:00,101.42,101.85,101.31,101.56,7087,101.583,2201
2022-04-08 11:50:00+00:00,101.56,101.77,101.43,101.6,7197,101.612,2001
2022-04-08 11:55:00+00:00,101.61,101.87,101.43,101.7,7422,101.689,2224
2022-04-08 12:00:00+00:00,101.69,102.1,101.67,101.83,5928,101.875,2005
2022-04-08 12:05:00+00:00,101.83,101.98,101.64,101.83,5323,101.827,1634
2022-04-08 12:10:00+00:00,101.81,102.04,101.45,101.59,7235,101.724,2239
2022-04-08 12:15:00+00:00,101.6,102.21,101.38,102.13,9745,101.855,2690
2022-04-08 12:20:00+00:00,102.14,102.43,102.11,102.26,9920,102.256,2696
2022-04-08 12:25:00+00:00,102.27,102.4,102.14,102.23,7535,102.283,2009
2022-04-08 12:30:00+00:00,102.24,102.27,101.94,102.06,7673,102.102,2194
2022-04-08 12:35:00+00:00,102.09,102.34,101.93,102.33,5862,102.149,1692
2022-04-08 12:40:00+00:00,102.33,102.66,102.25,102.39,9992,102.484,2727
2022-04-08 12:45:00+00:00,102.38,102.6,102.23,102.29,8242,102.422,2229
2022-04-08 12:50:00+00:00,102.28,102.74,102.18,102.51,9361,102.46,2246
2022-04-08 12:55:00+00:00,102.49,102.72,102.38,102.6,7508,102.582,2046
2022-04-08 13:00:00+00:00,102.6,102.61,102.26,102.49,6518,102.405,1619
2022-04-08 13:05:00+00:00,102.5,102.5,102.18,102.42,6270,102.324,1697
2022-04-08 13:10:00+00:00,102.43,102.44,101.84,101.87,6478,102.053,2118
2022-04-08 13:15:00+00:00,101.88,101.93,101.5,101.57,11495,101.714,3032
2022-04-08 13:20:00+00:00,101.57,101.71,101.33,101.48,8707,101.533,2293
2022-04-08 13:25:00+00:00,101.48,101.48,100.98,101.06,11411,101.165,3384
2022-04-08 13:30:00+00:00,101.08,101.1,100.78,100.81,12432,100.947,3214
2022-04-08 13:35:00+00:00,100.8,100.94,100.72,100.9,9863,100.825,2702
2022-04-08 13:40:00+00:00,100.9,101.07,100.82,101.0,8574,100.955,2859
2022-04-08 13:45:00+00:00,101.0,101.05,100.75,100.88,7339,100.873,2278
2022-04-08 13:50:00+00:00,100.88,101.15,100.8,100.83,8474,100.934,2817
2022-04-08 13:55:00+00:00,100.83,100.99,100.71,100.83,7188,100.836,2356
2022-04-08 14:00:00+00:00,100.84,101.07,100.58,100.68,10058,100.801,3511
2022-04-08 14:05:00+00:00,100.68,100.88,100.55,100.76,7288,100.722,2563
2022-04-08 14:10:00+00:00,100.75,101.08,100.73,101.04,7442,100.939,2364
2022-04-08 14:15:00+00:00,101.04,101.19,100.95,101.11,7798,101.084,2460
2022-04-08 14:20:00+00:00,101.11,101.34,100.92,100.93,9654,101.151,3092
2022-04-08 14:25:00+00:00,100.93,100.93,100.44,100.62,13194,100.618,4329
2022-04-08 14:30:00+00:00,100.62,100.64,100.43,100.52,7459,100.532,2530
2022-04-08 14:35:00+00:00,100.53,100.87,100.47,100.8,9571,100.705,2693
2022-04-08 14:40:00+00:00,100.8,100.89,100.6,100.68,7742,100.736,2211
2022-04-08 14:45:00+00:00,100.69,101.04,100.6,100.98,9450,100.843,2540
2022-04-08 14:50:00+00:00,100.97,101.39,100.91,101.3,13279,101.194,3154
2022-04-08 14:55:00+00:00,101.3,101.37,100.98,101.07,12712,101.162,3310
2022-04-08 15:00:00+00:00,101.06,101.12,100.88,100.96,10865,100.98,3115
2022-04-08 15:05:00+00:00,100.97,101.05,100.75,100.9,8646,100.859,2732
2022-04-08 15:10:00+00:00,100.9,101.58,100.85,101.4,15350,101.23,4189
2022-04-08 15:15:00+00:00,101.4,101.51,101.02,101.07,12528,101.283,3715
2022-04-08 15:20:00+00:00,101.06,101.18,100.78,100.93,11723,100.965,3000
2022-04-08 15:25:00+00:00,100.92,101.03,100.81,100.88,7341,100.91,2464
2022-04-08 15:30:00+00:00,100.88,101.14,100.87,100.89,9544,101.008,3325
2022-04-08 15:35:00+00:00,100.89,100.94,100.7,100.85,7632,100.818,2846
2022-04-08 15:40:00+00:00,100.84,101.14,100.78,101.12,9831,100.959,3549
2022-04-08 15:45:00+00:00,101.11,101.28,100.93,100.95,11371,101.136,4349
2022-04-08 15:50:00+00:00,100.94,101.09,100.67,100.9,10784,100.821,4542
2022-04-08 15:55:00+00:00,100.88,101.08,100.88,101.01,16057,100.984,7596
2022-04-11 09:30:00+00:00,98.55,98.63,96.52,96.92,41633,97.596,12606
2022-04-11 09:35:00+00:00,96.95,97.49,96.78,96.86,24430,97.134,8125
2022-04-11 09:40:00+00:00,96.89,97.67,96.57,97.5,24211,97.086,8076
2022-04-11 09:45:00+00:00,97.51,98.15,97.09,97.7,23311,97.683,7234
2022-04-11 09:50:00+00:00,97.7,97.84,96.84,97.0,19986,97.304,6172
2022-04-11 09:55:00+00:00,97.0,97.57,96.82,97.1,17718,97.178,6045
2022-04-11 10:00:00+00:00,97.09,98.02,96.83,97.43,19187,97.494,5745
2022-04-11 10:05:00+00:00,97.43,98.15,97.11,97.74,18493,97.717,6049
2022-04-11 10:10:00+00:00,97.73,98.17,97.48,97.86,13321,97.705,4277
2022-04-11 10:15:00+00:00,97.87,98.25,97.27,97.36,16364,97.774,5359
2022-04-11 10:20:00+00:00,97.33,97.8,97.3,97.46,12552,97.597,4159
2022-04-11 10:25:00+00:00,97.55,97.63,96.67,96.94,14815,97.125,5206
2022-04-11 10:30:00+00:00,96.95,97.45,96.81,97.38,12526,97.093,3707
2022-04-11 10:35:00+00:00,97.38,97.55,96.8,96.86,12968,97.175,4099
2022-04-11 10:40:00+00:00,96.84,96.95,96.65,96.89,11641,96.79,3883
2022-04-11 10:45:00+00:00,96.91,97.04,96.34,96.35,13244,96.659,4248
2022-04-11 10:50:00+00:00,96.35,96.62,96.26,96.42,13901,96.392,4490
2022-04-11 10:55:00+00:00,96.41,96.52,96.17,96.25,9965,96.333,3178
2022-04-11 11:00:00+00:00,96.25,96.38,95.94,96.15,10864,96.166,3889
2022-04-11 11:05:00+00:00,96.14,96.51,96.0,96.31,9214,96.23,2988
2022-04-11 11:10:00+00:00,96.31,96.59,96.09,96.24,9759,96.288,2861
2022-04-11 11:15:00+00:00,96.24,96.67,96.1,96.3,9011,96.391,2629
2022-04-11 11:20:00+00:00,96.3,96.49,96.07,96.1,6647,96.244,2305
2022-04-11 11:25:00+00:00,96.1,96.21,96.01,96.17,7075,96.117,2579
2022-04-11 11:30:00+00:00,96.19,96.73,96.12,96.68,11051,96.459,3484
2022-04-11 11:35:00+00:00,96.68,96.87,96.57,96.59,7648,96.677,2636
2022-04-11 11:40:00+00:00,96.58,96.82,96.46,96.76,7226,96.634,2190
2022-04-11 11:45:00+00:00,96.73,96.89,96.37,96.42,6616,96.61,2170
2022-04-11 11:50:00+00:00,96.42,96.76,96.23,96.71,6798,96.547,2215
2022-04-11 11:55:00+00:00,96.72,96.77,96.41,96.52,4609,96.549,1636
2022-04-11 12:00:00+00:00,96.52,96.54,96.23,96.45,5243,96.364,1673
2022-04-11 12:05:00+00:00,96.44,96.59,96.23,96.31,6051,96.445,2062
2022-04-11 12:10:00+00:00,96.33,96.47,96.0,96.07,7744,96.213,2771
2022-04-11 12:15:00+00:00,96.09,96.29,95.99,96.26,6133,96.147,2171
2022-04-11 12:20:00+00:00,96.27,96.39,96.13,96.26,6719,96.286,1943
2022-04-11 12:25:00+00:00,96.25,96.37,96.08,96.25,5874,96.221,1751
2022-04-11 12:30:00+00:00,96.25,96.45,96.24,96.45,5655,96.347,1769
2022-04-11 12:35:00+00:00,96.43,96.73,96.36,96.65,6315,96.541,1867
2022-04-11 12:40:00+00:00,96.66,96.83,96.61,96.81,6219,96.721,1818
2022-04-11 12:45:00+00:00,96.82,97.15,96.82,97.14,8866,97.001,2892
2022-04-11 12:50:00+00:00,97.14,97.23,96.95,97.12,7827,97.111,2361
2022-04-11 12:55:00+00:00,97.12,97.58,97.08,97.41,10312,97.343,2839
2022-04-11 13:00:00+00:00,97.42,97.89,97.4,97.83,9291,97.749,2897
2022-04-11 13:05:00+00:00,97.83,98.09,97.78,97.8,10840,97.927,3246
2022-04-11 13:10:00+00:00,97.8,98.09,97.68,98.06,10471,97.939,3083
2022-04-11 13:15:00+00:00,98.07,98.09,97.52,97.69,9313,97.789,3027
2022-04-11 13:20:00+00:00,97.7,97.88,97.58,97.76,7444,97.719,1841
2022-04-11 13:25:00+00:00,97.79,98.04,97.67,97.83,6924,97.846,1922
2022-04-11 13:30:00+00:00,97.83,98.36,97.8,98.32,8725,98.074,2856
2022-04-11 13:35:00+00:00,98.34,98.5,97.91,97.99,11206,98.149,2962
2022-04-11 13:40:00+00:00,97.98,98.19,97.77,97.86,8153,97.951,2248
2022-04-11 13:45:00+00:00,97.84,97.93,97.55,97.65,6997,97.777,1974
2022-04-11 13:50:00+00:00,97.66,97.83,97.55,97.72,5979,97.703,1716
2022-04-11 13:55:00+00:00,97.73,97.9,97.51,97.88,7338,97.734,2168
2022-04-11 14:00:00+00:00,97.88,97.98,97.64,97.91,6468,97.809,2582
2022-04-11 14:05:00+00:00,97.91,98.59,97.9,98.41,11246,98.316,3331
2022-04-11 14:10:00+00:00,98.4,98.49,97.93,97.99,8532,98.199,2434
2022-04-11 14:15:00+00:00,97.97,97.97,97.55,97.58,6428,97.743,2033
2022-04-11 14:20:00+00:00,97.58,97.61,97.44,97.51,6792,97.531,1884
2022-04-11 14:25:00+00:00,97.5,97.69,97.43,97.56,5683,97.563,1806
2022-04-11 14:30:00+00:00,97.56,97.67,97.36,97.65,6632,97.536,2067
2022-04-11 14:35:00+00:00,97.65,97.78,97.51,97.64,5263,97.635,1595
2022-04-11 14:40:00+00:00,97.63,97.83,97.58,97.73,4585,97.699,1361
2022-04-11 14:45:00+00:00,97.73,98.23,97.73,98.23,8875,98.036,2247
2022-04-11 14:50:00+00:00,98.23,98.48,98.14,98.25,8593,98.314,2386
2022-04-11 14:55:00+00:00,98.25,98.47,98.2,98.31,5391,98.32,1455
2022-04-11 15:00:00+00:00,98.31,98.67,97.92,97.97,12289,98.308,3589
2022-04-11 15:05:00+00:00,97.96,98.16,97.84,98.0,6274,98.012,1862
2022-04-11 15:10:00+00:00,98.02,98.23,97.85,97.86,5747,98.018,1722
2022-04-11 15:15:00+00:00,97.89,98.15,97.75,97.84,7052,97.947,2530
2022-04-11 15:20:00+00:00,97.85,97.9,97.69,97.88,6445,97.798,2162
2022-04-11 15:25:00+00:00,97.89,97.89,97.56,97.69,7162,97.716,2598
2022-04-11 15:30:00+00:00,97.67,97.76,97.36,97.47,9658,97.531,3292
2022-04-11 15:35:00+00:00,97.46,97.63,97.34,97.51,9110,97.479,3175
2022-04-11 15:40:00+00:00,97.51,97.62,97.29,97.33,8735,97.454,3018
2022-04-11 15:45:00+00:00,97.33,97.47,97.16,97.42,10150,97.321,3793
2022-04-11 15:50:00+00:00,97.41,97.51,97.22,97.26,11377,97.389,5661
2022-04-11 15:55:00+00:00,97.26,97.42,97.25,97.36,14241,97.344,7145
2022-04-12 09:30:00+00:00,98.78,99.34,97.5,98.04,28260,98.265,9119
2022-04-12 09:35:00+00:00,98.04,98.16,97.33,97.77,20026,97.732,6627
2022-04-12 09:40:00+00:00,97.79,97.95,97.22,97.69,15486,97.563,5512
2022-04-12 09:45:00+00:00,97.61,98.41,97.34,98.37,17442,98.046,5622
2022-04-12 09:50:00+00:00,98.35,99.38,98.2,98.99,19887,98.815,6675
2022-04-12 09:55:00+00:00,98.97,99.12,98.62,98.8,14098,98.902,4618
2022-04-12 10:00:00+00:00,98.84,99.59,98.45,99.48,17616,99.129,5721
2022-04-12 10:05:00+00:00,99.48,99.52,98.6,98.87,14282,98.949,4118
2022-04-12 10:10:00+00:00,98.91,99.34,98.61,98.76,13931,98.983,3936
2022-04-12 10:15:00+00:00,98.75,98.79,97.82,97.93,16062,98.332,4446
2022-04-12 10:20:00+00:00,97.93,98.09,97.47,97.78,15920,97.798,4481
2022-04-12 10:25:00+00:00,97.79,98.06,97.52,97.56,12823,97.819,3685
2022-04-12 10:30:00+00:00,97.56,97.76,97.26,97.67,13322,97.549,4306
2022-04-12 10:35:00+00:00,97.66,97.7,96.89,96.98,12426,97.261,4012
2022-04-12 10:40:00+00:00,96.98,97.22,96.81,97.16,10829,97.039,3526
2022-04-12 10:45:00+00:00,97.13,97.27,96.46,96.49,11221,96.87,3352
2022-04-12 10:50:00+00:00,96.49,96.53,96.13,96.28,13853,96.278,4038
2022-04-12 10:55:00+00:00,96.28,96.63,96.18,96.47,9342,96.444,2905
2022-04-12 11:00:00+00:00,96.46,96.93,96.22,96.84,10379,96.619,3273
2022-04-12 11:05:00+00:00,96.84,96.89,96.32,96.33,8537,96.543,2532
2022-04-12 11:10:00+00:00,96.33,96.98,96.32,96.92,8025,96.631,2385
2022-04-12 11:15:00+00:00,96.92,97.07,96.57,96.99,10015,96.881,2830
2022-04-12 11:20:00+00:00,97.0,97.1,96.81,96.92,9306,96.96,2750
2022-04-12 11:25:00+00:00,96.92,97.47,96.92,97.42,11633,97.287,3054
2022-04-12 11:30:00+00:00,97.42,97.65,97.35,97.44,11628,97.502,3277
2022-04-12 11:35:00+00:00,97.43,97.64,97.12,97.33,10843,97.359,3139
2022-04-12 11:40:00+00:00,97.33,97.55,97.16,97.4,8501,97.406,2164
2022-04-12 11:45:00+00:00,97.41,97.57,97.01,97.04,8072,97.316,2455
2022-04-12 11:50:00+00:00,97.02,97.38,96.88,97.23,8442,97.087,2382
2022-04-12 11:55:00+00:00,97.24,97.3,96.79,96.91,6394,97.053,1982
2022-04-12 12:00:00+00:00,96.91,96.94,96.67,96.73,4976,96.796,1771
2022-04-12 12:05:00+00:00,96.74,96.77,96.45,96.64,7893,96.61,2209
2022-04-12 12:10:00+00:00,96.64,96.66,96.46,96.6,5647,96.558,1899
2022-04-12 12:15:00+00:00,96.61,97.1,96.48,97.01,8690,96.866,2611
2022-04-12 12:20:00+00:00,97.0,97.01,96.54,96.61,7641,96.741,2004
2022-04-12 12:25:00+00:00,96.56,96.57,96.32,96.49,8945,96.436,2637
2022-04-12 12:30:00+00:00,96.48,96.76,96.45,96.57,7262,96.622,2022
2022-04-12 12:35:00+00:00,96.57,96.86,96.54,96.67,6495,96.723,1791
2022-04-12 12:40:00+00:00,96.67,96.86,96.57,96.72,5565,96.721,1710
2022-04-12 12:45:00+00:00,96.73,96.84,96.42,96.84,6263,96.656,2121
2022-04-12 12:50:00+00:00,96.83,97.13,96.8,96.9,7075,96.957,2554
2022-04-12 12:55:00+00:00,96.91,97.1,96.78,96.92,5611,96.942,1760
2022-04-12 13:00:00+00:00,96.9,97.06,96.48,96.64,7439,96.713,2226
2022-04-12 13:05:00+00:00,96.66,96.81,96.51,96.7,6660,96.673,2012
2022-04-12 13:10:00+00:00,96.7,97.07,96.65,97.02,7595,96.878,2566
2022-04-12 13:15:00+00:00,97.01,97.04,96.65,96.94,5769,96.841,1784
2022-04-12 13:20:00+00:00,96.94,97.25,96.69,96.83,7679,96.995,2476
2022-04-12 13:25:00+00:00,96.84,96.94,96.66,96.7,4858,96.766,1451
2022-04-12 13:30:00+00:00,96.71,96.83,96.51,96.73,5910,96.671,1804
2022-04-12 13:35:00+00:00,96.74,96.9,96.47,96.51,5434,96.654,1815
2022-04-12 13:40:00+00:00,96.51,96.61,96.29,96.34,4741,96.44,1693
2022-04-12 13:45:00+00:00,96.32,96.35,96.14,96.17,6165,96.22,2313
2022-04-12 13:50:00+00:00,96.17,96.2,95.79,95.83,9654,95.99,3257
2022-04-12 13:55:00+00:00,95.83,95.96,95.7,95.88,6860,95.811,2197
2022-04-12 14:00:00+00:00,95.88,96.03,95.78,96.01,5743,95.925,2572
2022-04-12 14:05:00+00:00,96.0,96.23,95.87,96.01,7814,96.081,2543
2022-04-12 14:10:00+00:00,96.01,96.05,95.48,95.5,8634,95.78,2922
2022-04-12 14:15:00+00:00,95.5,95.58,95.21,95.31,8736,95.378,2768
2022-04-12 14:20:00+00:00,95.31,95.46,95.21,95.22,6981,95.314,2171
2022-04-12 14:25:00+00:00,95.23,95.36,95.12,95.28,5983,95.265,2488
2022-04-12 14:30:00+00:00,95.28,95.53,95.16,95.43,7973,95.307,3328
2022-04-12 14:35:00+00:00,95.44,95.62,95.32,95.42,6437,95.465,2201
2022-04-12 14:40:00+00:00,95.41,95.58,95.24,95.44,6390,95.389,2303
2022-04-12 14:45:00+00:00,95.45,95.83,95.45,95.72,8223,95.67,2857
2022-04-12 14:50:00+00:00,95.72,95.73,95.49,95.6,6190,95.608,1950
2022-04-12 14:55:00+00:00,95.6,95.75,95.33,95.43,7037,95.472,2168
2022-04-12 15:00:00+00:00,95.4,95.49,94.92,95.05,10920,95.14,3855
2022-04-12 15:05:00+00:00,95.04,95.16,94.75,94.78,8912,94.972,3014
2022-04-12 15:10:00+00:00,94.78,94.93,94.64,94.78,8266,94.785,3025
2022-04-12 15:15:00+00:00,94.78,94.95,94.7,94.91,7369,94.828,2660
2022-04-12 15:20:00+00:00,94.91,95.01,94.79,94.87,8011,94.911,2773
2022-04-12 15:25:00+00:00,94.88,94.88,94.6,94.78,8259,94.744,3008
2022-04-12 15:30:00+00:00,94.78,94.84,94.6,94.71,7514,94.706,3051
2022-04-12 15:35:00+00:00,94.72,95.15,94.63,95.06,8180,94.867,3193
2022-04-12 15:40:00+00:00,95.04,95.19,94.81,94.81,8188,94.971,3218
2022-04-12 15:45:00+00:00,94.81,95.35,94.71,95.29,13472,95.074,4815
2022-04-12 15:50:00+00:00,95.29,95.52,94.92,95.14,10835,95.185,5139
2022-04-12 15:55:00+00:00,95.14,95.17,94.88,95.1,14396,95.059,7643
2022-04-13 09:30:00+00:00,95.3,95.82,94.71,95.08,24229,95.204,6719
2022-04-13 09:35:00+00:00,95.06,96.67,95.01,96.3,23895,96.168,7496
2022-04-13 09:40:00+00:00,96.3,96.59,96.02,96.09,17353,96.292,4904
2022-04-13 09:45:00+00:00,96.09,96.92,95.92,96.39,18423,96.502,5260
2022-04-13 09:50:00+00:00,96.38,96.77,96.0,96.7,16524,96.393,5410
2022-04-13 09:55:00+00:00,96.71,96.83,95.83,95.94,18120,96.167,5311
2022-04-13 10:00:00+00:00,95.96,96.52,95.73,96.47,15142,96.077,4161
2022-04-13 10:05:00+00:00,96.51,96.99,96.41,96.45,14693,96.708,4015
2022-04-13 10:10:00+00:00,96.43,96.87,96.28,96.61,11219,96.622,3183
2022-04-13 10:15:00+00:00,96.63,97.49,96.63,97.36,14240,97.224,4535
2022-04-13 10:20:00+00:00,97.37,97.8,97.26,97.78,11069,97.494,3550
2022-04-13 10:25:00+00:00,97.78,97.91,97.38,97.46,11751,97.606,3599
2022-04-13 10:30:00+00:00,97.47,98.06,97.39,97.78,14271,97.834,4128
2022-04-13 10:35:00+00:00,97.79,97.96,97.5,97.5,11933,97.724,3691
2022-04-13 10:40:00+00:00,97.5,97.84,97.33,97.8,11347,97.586,3244
2022-04-13 10:45:00+00:00,97.8,98.13,97.66,97.75,14779,97.876,3992
2022-04-13 10:50:00+00:00,97.76,97.8,97.44,97.66,9737,97.637,2625
2022-04-13 10:55:00+00:00,97.63,97.72,97.08,97.13,13119,97.339,3487
2022-04-13 11:00:00+00:00,97.13,98.05,97.11,97.88,13030,97.557,3876
2022-04-13 11:05:00+00:00,97.88,98.0,97.71,97.79,8354,97.831,2612
2022-04-13 11:10:00+00:00,97.78,97.92,97.64,97.87,10072,97.77,2546
2022-04-13 11:15:00+00:00,97.86,98.11,97.75,97.9,10340,97.904,2770
2022-04-13 11:20:00+00:00,97.9,98.08,97.75,97.96,7800,97.906,2094
2022-04-13 11:25:00+00:00,97.96,98.15,97.86,97.94,7583,98.018,2444
2022-04-13 11:30:00+00:00,97.95,98.04,97.6,97.61,7943,97.849,2659
2022-04-13 11:35:00+00:00,97.62,97.68,97.29,97.54,11167,97.451,3106
2022-04-13 11:40:00+00:00,97.54,97.64,97.41,97.44,8558,97.527,2447
2022-04-13 11:45:00+00:00,97.42,97.56,97.28,97.47,6006,97.416,1770
2022-04-13 11:50:00+00:00,97.47,97.55,97.31,97.42,5784,97.423,1781
2022-04-13 11:55:00+00:00,97.42,97.56,97.22,97.41,7996,97.397,2493
2022-04-13 12:00:00+00:00,97.41,97.42,97.07,97.11,7504,97.158,2314
2022-04-13 12:05:00+00:00,97.1,97.24,97.01,97.18,5916,97.135,1831
2022-04-13 12:10:00+00:00,97.16,97.21,96.66,96.84,9437,96.841,2901
2022-04-13 12:15:00+00:00,96.85,96.94,96.65,96.86,6605,96.783,1779
2022-04-13 12:20:00+00:00,96.84,96.98,96.72,96.95,4138,96.849,1547
2022-04-13 12:25:00+00:00,96.95,97.19,96.95,96.97,6722,97.066,1977
2022-04-13 12:30:00+00:00,96.97,96.98,96.74,96.88,5647,96.823,1723
2022-04-13 12:35:00+00:00,96.87,97.13,96.85,97.01,5882,96.999,1942
2022-04-13 12:40:00+00:00,97.03,97.35,97.01,97.3,8305,97.166,2108
2022-04-13 12:45:00+00:00,97.3,97.37,97.2,97.29,5933,97.294,1470
2022-04-13 12:50:00+00:00,97.3,97.59,97.3,97.45,5596,97.443,1801
2022-04-13 12:55:00+00:00,97.46,97.53,97.34,97.48,5050,97.427,1611
2022-04-13 13:00:00+00:00,97.49,97.5,97.23,97.33,5235,97.375,1746
2022-04-13 13:05:00+00:00,97.32,97.38,97.12,97.21,4297,97.253,1231
2022-04-13 13:10:00+00:00,97.19,97.45,97.09,97.29,5307,97.277,1776
2022-04-13 13:15:00+00:00,97.27,97.33,97.05,97.1,4261,97.204,1354
2022-04-13 13:20:00+00:00,97.08,97.3,97.03,97.22,3369,97.192,939
2022-04-13 13:25:00+00:00,97.2,97.23,96.97,97.17,5521,97.102,1511
2022-04-13 13:30:00+00:00,97.18,97.25,97.03,97.06,3864,97.137,1203
2022-04-13 13:35:00+00:00,97.06,97.14,96.83,96.92,4541,96.932,1387
2022-04-13 13:40:00+00:00,96.9,96.93,96.79,96.89,3949,96.851,1249
2022-04-13 13:45:00+00:00,96.9,96.98,96.65,96.72,4105,96.804,1222
2022-04-13 13:50:00+00:00,96.71,96.72,96.43,96.51,6691,96.561,2246
2022-04-13 13:55:00+00:00,96.5,96.79,96.44,96.76,5755,96.558,1810
2022-04-13 14:00:00+00:00,96.76,96.83,96.6,96.77,6218,96.721,1950
2022-04-13 14:05:00+00:00,96.77,96.99,96.72,96.9,5205,96.891,1592
2022-04-13 14:10:00+00:00,96.9,96.94,96.67,96.9,4364,96.817,1219
2022-04-13 14:15:00+00:00,96.91,97.02,96.88,96.9,4352,96.938,1214
2022-04-13 14:20:00+00:00,96.91,97.15,96.87,97.11,4723,97.031,1443
2022-04-13 14:25:00+00:00,97.11,97.14,96.92,97.08,4666,97.032,1341
2022-04-13 14:30:00+00:00,97.08,97.14,96.92,97.03,3729,97.007,1160
2022-04-13 14:35:00+00:00,97.04,97.28,97.04,97.12,6007,97.16,1709
2022-04-13 14:40:00+00:00,97.11,97.23,97.04,97.21,3700,97.14,1216
2022-04-13 14:45:00+00:00,97.22,97.41,97.14,97.36,4804,97.272,1472
2022-04-13 14:50:00+00:00,97.35,97.45,97.24,97.34,5645,97.369,1695
2022-04-13 14:55:00+00:00,97.34,97.42,97.23,97.28,5361,97.315,1631
2022-04-13 15:00:00+00:00,97.28,97.33,97.01,97.1,4828,97.118,1754
2022-04-13 15:05:00+00:00,97.09,97.6,97.08,97.53,8608,97.441,2670
2022-04-13 15:10:00+00:00,97.53,97.63,97.38,97.54,6299,97.516,1990
2022-04-13 15:15:00+00:00,97.55,97.85,97.52,97.84,6852,97.729,2146
2022-04-13 15:20:00+00:00,97.83,98.04,97.78,97.99,9050,97.943,3053
2022-04-13 15:25:00+00:00,98.0,98.06,97.84,98.04,7372,97.95,2623
2022-04-13 15:30:00+00:00,98.04,98.24,98.03,98.17,8030,98.145,2787
2022-04-13 15:35:00+00:00,98.17,98.27,98.01,98.21,9055,98.161,3011
2022-04-13 15:40:00+00:00,98.2,98.2,97.97,98.16,7326,98.09,2777
2022-04-13 15:45:00+00:00,98.16,98.33,97.89,97.97,10153,98.137,4244
2022-04-13 15:50:00+00:00,97.96,98.05,97.51,97.7,13172,97.678,6008
2022-04-13 15:55:00+00:00,97.69,97.77,97.51,97.75,12922,97.628,6321
2022-04-14 09:30:00+00:00,98.37,98.39,97.2,97.65,27280,97.869,7056
2022-04-14 09:35:00+00:00,97.63,97.99,97.1,97.17,17635,97.505,5453
2022-04-14 09:40:00+00:00,97.18,97.32,96.51,96.69,16873,96.841,6370
2022-04-14 09:45:00+00:00,96.69,97.1,96.43,96.7,15017,96.789,5241
2022-04-14 09:50:00+00:00,96.71,96.79,96.2,96.45,10714,96.424,3492
2022-04-14 09:55:00+00:00,96.44,96.49,96.11,96.28,10349,96.26,3136
2022-04-14 10:00:00+00:00,96.3,96.47,96.03,96.25,10580,96.296,3292
2022-04-14 10:05:00+00:00,96.23,96.3,95.57,95.75,11747,95.85,4363
2022-04-14 10:10:00+00:00,95.74,96.04,95.54,95.94,10513,95.815,4127
2022-04-14 10:15:00+00:00,95.94,96.21,95.64,95.66,11272,95.928,3399
2022-04-14 10:20:00+00:00,95.66,95.83,95.45,95.58,11257,95.62,3879
2022-04-14 10:25:00+00:00,95.57,95.72,95.36,95.53,8300,95.549,3267
2022-04-14 10:30:00+00:00,95.52,95.94,95.39,95.76,9768,95.714,3062
2022-04-14 10:35:00+00:00,95.74,95.89,95.3,95.41,8845,95.618,3109
2022-04-14 10:40:00+00:00,95.41,95.6,95.26,95.36,8082,95.388,2712
2022-04-14 10:45:00+00:00,95.36,95.68,95.3,95.42,7182,95.501,2422
2022-04-14 10:50:00+00:00,95.41,95.57,95.22,95.52,8050,95.372,2413
2022-04-14 10:55:00+00:00,95.51,95.67,95.38,95.46,7491,95.549,2177
2022-04-14 11:00:00+00:00,95.45,96.09,95.3,96.06,10262,95.826,2999
2022-04-14 11:05:00+00:00,96.06,96.13,95.74,95.87,10534,95.925,2748
2022-04-14 11:10:00+00:00,95.87,96.12,95.52,95.96,9184,95.873,2496
2022-04-14 11:15:00+00:00,95.97,96.18,95.72,95.96,7167,95.932,2263
2022-04-14 11:20:00+00:00,95.99,96.25,95.72,96.24,6204,95.988,1786
2022-04-14 11:25:00+00:00,96.25,96.36,95.94,95.98,7184,96.114,2269
2022-04-14 11:30:00+00:00,95.98,95.99,95.66,95.67,5867,95.786,1709
2022-04-14 11:35:00+00:00,95.67,95.82,95.64,95.75,5520,95.728,1492
2022-04-14 11:40:00+00:00,95.76,95.96,95.32,95.54,9564,95.596,3103
2022-04-14 11:45:00+00:00,95.54,95.74,95.52,95.64,4554,95.627,1384
2022-04-14 11:50:00+00:00,95.65,95.66,95.48,95.54,4035,95.586,1283
2022-04-14 11:55:00+00:00,95.53,95.68,95.49,95.51,5576,95.574,1460
2022-04-14 12:00:00+00:00,95.5,95.62,95.38,95.38,6952,95.496,2055
2022-04-14 12:05:00+00:00,95.37,95.7,95.35,95.57,5881,95.546,1428
2022-04-14 12:10:00+00:00,95.58,95.67,95.4,95.44,4411,95.511,1338
2022-04-14 12:15:00+00:00,95.46,95.56,95.33,95.43,4533,95.442,1413
2022-04-14 12:20:00+00:00,95.43,95.53,95.31,95.53,3597,95.401,1070
2022-04-14 12:25:00+00:00,95.54,95.58,95.22,95.3,6307,95.394,1675
2022-04-14 12:30:00+00:00,95.3,95.41,95.23,95.32,4095,95.316,1265
2022-04-14 12:35:00+00:00,95.31,95.39,95.21,95.29,4723,95.292,1334
2022-04-14 12:40:00+00:00,95.27,95.31,95.01,95.03,6001,95.129,1828
2022-04-14 12:45:00+00:00,95.02,95.08,94.82,94.9,6403,94.968,1983
2022-04-14 12:50:00+00:00,94.89,94.96,94.81,94.84,4507,94.872,1278
2022-04-14 12:55:00+00:00,94.85,95.14,94.84,95.11,6609,94.989,1938
2022-04-14 13:00:00+00:00,95.09,95.19,95.02,95.04,5756,95.106,1787
2022-04-14 13:05:00+00:00,95.03,95.1,94.92,95.03,4925,95.02,1610
2022-04-14 13:10:00+00:00,95.02,95.05,94.88,94.9,4888,94.963,1304
2022-04-14 13:15:00+00:00,94.91,94.93,94.8,94.84,6275,94.852,1836
2022-04-14 13:20:00+00:00,94.85,94.95,94.8,94.86,4377,94.869,1509
2022-04-14 13:25:00+00:00,94.86,94.9,94.71,94.77,5736,94.777,1674
2022-04-14 13:30:00+00:00,94.79,94.97,94.72,94.88,6051,94.866,1865
2022-04-14 13:35:00+00:00,94.88,95.05,94.88,94.93,5097,94.987,1642
2022-04-14 13:40:00+00:00,94.93,95.15,94.88,94.95,5328,95.015,1726
2022-04-14 13:45:00+00:00,94.94,95.12,94.94,95.07,4623,95.039,1557
2022-04-14 13:50:00+00:00,95.08,95.08,94.56,94.61,9507,94.815,2695
2022-04-14 13:55:00+00:00,94.6,94.82,94.58,94.78,5537,94.68,1884
2022-04-14 14:00:00+00:00,94.79,95.08,94.72,94.98,7757,94.904,2608
2022-04-14 14:05:00+00:00,94.98,95.08,94.81,94.84,5762,94.956,2046
2022-04-14 14:10:00+00:00,94.85,94.94,94.74,94.92,6495,94.829,1625
2022-04-14 14:15:00+00:00,94.93,95.01,94.8,94.85,4191,94.893,1295
2022-04-14 14:20:00+00:00,94.84,94.84,94.68,94.79,4216,94.773,1655
2022-04-14 14:25:00+00:00,94.79,94.87,94.65,94.76,4288,94.756,1638
2022-04-14 14:30:00+00:00,94.76,94.84,94.36,94.41,5996,94.572,2161
2022-04-14 14:35:00+00:00,94.43,94.47,94.37,94.41,4370,94.413,1702
2022-04-14 14:40:00+00:00,94.4,94.59,94.39,94.53,3994,94.502,1333
2022-04-14 14:45:00+00:00,94.54,94.64,94.42,94.5,3683,94.514,1478
2022-04-14 14:50:00+00:00,94.5,94.52,94.1,94.13,7216,94.259,2617
2022-04-14 14:55:00+00:00,94.14,94.15,93.79,93.83,8310,93.96,3124
2022-04-14 15:00:00+00:00,93.83,93.93,93.74,93.9,7242,93.84,2576
2022-04-14 15:05:00+00:00,93.9,93.94,93.64,93.67,5629,93.794,2523
2022-04-14 15:10:00+00:00,93.68,93.83,93.56,93.79,7931,93.687,3014
2022-04-14 15:15:00+00:00,93.8,94.05,93.8,93.95,8095,93.914,3250
2022-04-14 15:20:00+00:00,93.94,94.07,93.91,94.0,6215,94.005,2335
2022-04-14 15:25:00+00:00,93.98,94.01,93.79,93.95,5314,93.914,2170
2022-04-14 15:30:00+00:00,93.95,94.01,93.58,93.73,6963,93.831,2773
2022-04-14 15:35:00+00:00,93.73,93.85,93.42,93.44,9299,93.623,3208
2022-04-14 15:40:00+00:00,93.44,93.61,93.42,93.6,8529,93.515,3184
2022-04-14 15:45:00+00:00,93.6,93.63,93.34,93.42,13381,93.463,4844
2022-04-14 15:50:00+00:00,93.42,93.54,93.0,93.13,14279,93.228,6474
2022-04-14 15:55:00+00:00,93.12,93.2,92.92,93.06,25126,93.008,9975
2022-04-18 09:30:00+00:00,92.06,94.07,92.0,93.91,27651,93.047,8445
2022-04-18 09:35:00+00:00,93.9,94.0,92.64,92.65,20150,93.435,8274
2022-04-18 09:40:00+00:00,92.63,93.53,92.44,93.2,18241,93.011,6414
2022-04-18 09:45:00+00:00,93.2,93.25,92.25,92.33,17733,92.54,5906
2022-04-18 09:50:00+00:00,92.34,92.45,91.64,92.08,15779,92.032,5763
2022-04-18 09:55:00+00:00,92.06,92.72,91.83,92.65,15595,92.338,5182
2022-04-18 10:00:00+00:00,92.63,93.58,92.36,93.39,18493,93.175,6395
2022-04-18 10:05:00+00:00,93.4,93.99,93.3,93.61,18151,93.677,6078
2022-04-18 10:10:00+00:00,93.6,94.42,93.41,94.26,16347,94.016,5116
2022-04-18 10:15:00+00:00,94.27,94.54,93.97,94.25,13894,94.243,4427
2022-04-18 10:20:00+00:00,94.24,94.48,93.79,94.27,13916,94.106,4380
2022-04-18 10:25:00+00:00,94.29,94.48,94.09,94.24,12685,94.263,3971
2022-04-18 10:30:00+00:00,94.24,94.73,94.22,94.45,15430,94.456,4653
2022-04-18 10:35:00+00:00,94.44,94.54,93.89,94.27,12772,94.128,4131
2022-04-18 10:40:00+00:00,94.26,94.54,94.09,94.28,11710,94.318,3234
2022-04-18 10:45:00+00:00,94.27,94.45,94.09,94.22,7718,94.227,2015
2022-04-18 10:50:00+00:00,94.22,94.23,93.62,93.72,8875,93.871,2925
2022-04-18 10:55:00+00:00,93.73,93.89,93.53,93.82,8000,93.742,2529
2022-04-18 11:00:00+00:00,93.82,93.99,93.62,93.91,7466,93.828,2373
2022-04-18 11:05:00+00:00,93.91,94.12,93.53,93.53,8370,93.86,2446
2022-04-18 11:10:00+00:00,93.53,93.7,93.39,93.4,7342,93.574,1998
2022-04-18 11:15:00+00:00,93.41,93.51,93.07,93.19,8121,93.262,2377
2022-04-18 11:20:00+00:00,93.18,93.28,93.01,93.07,10447,93.152,2975
2022-04-18 11:25:00+00:00,93.06,93.24,92.98,93.13,8625,93.115,2910
2022-04-18 11:30:00+00:00,93.14,93.26,92.84,93.05,9025,93.021,2801
2022-04-18 11:35:00+00:00,93.05,93.17,92.98,93.1,6412,93.072,1759
2022-04-18 11:40:00+00:00,93.07,93.21,92.98,93.14,6165,93.098,1831
2022-04-18 11:45:00+00:00,93.14,93.18,92.98,92.99,5879,93.07,1931
2022-04-18 11:50:00+00:00,92.98,93.37,92.93,93.34,5798,93.216,1946
2022-04-18 11:55:00+00:00,93.33,93.47,93.26,93.42,6185,93.376,1877
2022-04-18 12:00:00+00:00,93.42,93.44,93.15,93.37,5570,93.301,1774
2022-04-18 12:05:00+00:00,93.39,93.52,93.17,93.18,5015,93.363,1681
2022-04-18 12:10:00+00:00,93.17,93.23,92.79,92.8,8778,92.97,2356
2022-04-18 12:15:00+00:00,92.8,92.88,92.53,92.61,8040,92.657,2358
2022-04-18 12:20:00+00:00,92.61,92.68,92.48,92.6,5782,92.566,1818
2022-04-18 12:25:00+00:00,92.58,92.72,92.5,92.63,6273,92.607,1939
2022-04-18 12:30:00+00:00,92.63,92.77,92.48,92.75,6332,92.632,2152
2022-04-18 12:35:00+00:00,92.76,92.86,92.65,92.71,5255,92.778,1588
2022-04-18 12:40:00+00:00,92.71,92.99,92.56,92.94,5589,92.814,1760
2022-04-18 12:45:00+00:00,92.95,92.98,92.81,92.89,3495,92.901,1101
2022-04-18 12:50:00+00:00,92.9,93.07,92.84,92.99,4869,92.971,1463
2022-04-18 12:55:00+00:00,92.98,93.16,92.93,93.05,4611,93.082,1628
2022-04-18 13:00:00+00:00,93.06,93.16,92.85,93.05,5445,93.008,1873
2022-04-18 13:05:00+00:00,93.07,93.46,92.93,93.42,5476,93.208,1832
2022-04-18 13:10:00+00:00,93.42,93.67,93.39,93.57,7093,93.534,2113
2022-04-18 13:15:00+00:00,93.57,93.65,93.45,93.52,4337,93.54,1466
2022-04-18 13:20:00+00:00,93.51,93.86,93.5,93.75,6820,93.687,1740
2022-04-18 13:25:00+00:00,93.77,93.84,93.61,93.68,4538,93.723,1328
2022-04-18 13:30:00+00:00,93.68,94.33,93.6,94.33,9114,94.041,2990
2022-04-18 13:35:00+00:00,94.3,94.45,94.24,94.42,6863,94.363,2066
2022-04-18 13:40:00+00:00,94.43,94.58,94.26,94.5,7938,94.426,2423
2022-04-18 13:45:00+00:00,94.51,94.77,94.33,94.65,9256,94.553,2736
2022-04-18 13:50:00+00:00,94.64,94.84,94.56,94.76,6188,94.702,2058
2022-04-18 13:55:00+00:00,94.76,94.94,94.67,94.76,7643,94.815,2963
2022-04-18 14:00:00+00:00,94.77,95.07,94.72,94.81,7506,94.911,2537
2022-04-18 14:05:00+00:00,94.79,94.83,94.46,94.5,7213,94.593,2458
2022-04-18 14:10:00+00:00,94.5,94.54,94.29,94.45,6139,94.434,1876
2022-04-18 14:15:00+00:00,94.46,94.6,94.15,94.27,9472,94.329,2902
2022-04-18 14:20:00+00:00,94.29,94.95,94.2,94.95,8261,94.498,2943
2022-04-18 14:25:00+00:00,94.95,95.16,94.66,94.72,11670,94.904,3522
2022-04-18 14:30:00+00:00,94.73,94.87,94.59,94.83,7157,94.736,2292
2022-04-18 14:35:00+00:00,94.82,94.91,94.7,94.76,5676,94.782,1913
2022-04-18 14:40:00+00:00,94.75,94.83,94.49,94.57,5485,94.644,1930
2022-04-18 14:45:00+00:00,94.56,94.58,94.19,94.3,8750,94.356,2440
2022-04-18 14:50:00+00:00,94.29,94.48,94.23,94.32,5832,94.367,1800
2022-04-18 14:55:00+00:00,94.32,94.34,94.08,94.17,7518,94.212,2310
2022-04-18 15:00:00+00:00,94.16,94.25,93.87,93.94,6609,94.036,2374
2022-04-18 15:05:00+00:00,93.94,94.19,93.91,93.97,6274,94.055,2383
2022-04-18 15:10:00+00:00,93.98,94.1,93.67,93.79,6767,93.879,2431
2022-04-18 15:15:00+00:00,93.8,93.95,93.73,93.81,4885,93.827,1695
2022-04-18 15:20:00+00:00,93.83,94.01,93.66,93.75,5943,93.831,1901
2022-04-18 15:25:00+00:00,93.75,93.8,93.67,93.7,4902,93.73,1815
2022-04-18 15:30:00+00:00,93.7,93.7,93.31,93.43,6657,93.518,2724
2022-04-18 15:35:00+00:00,93.42,93.51,93.21,93.34,6369,93.342,2163
2022-04-18 15:40:00+00:00,93.34,93.42,93.16,93.34,7940,93.296,2788
2022-04-18 15:45:00+00:00,93.34,93.34,92.89,92.93,8865,93.093,3413
2022-04-18 15:50:00+00:00,92.94,93.15,92.7,93.08,10086,92.907,4653
2022-04-18 15:55:00+00:00,93.08,93.9,93.06,93.9,15910,93.615,6123
2022-04-19 09:30:00+00:00,93.41,93.89,92.84,93.63,19680,93.383,5822
2022-04-19 09:35:00+00:00,93.66,93.95,92.98,93.13,18914,93.492,6147
2022-04-19 09:40:00+00:00,93.11,94.87,92.98,94.58,23162,94.011,8643
2022-04-19 09:45:00+00:00,94.57,94.93,94.31,94.57,19535,94.615,6126
2022-04-19 09:50:00+00:00,94.59,94.98,94.19,94.72,18501,94.604,5512
2022-04-19 09:55:00+00:00,94.72,95.25,94.71,95.09,15956,95.063,4501
2022-04-19 10:00:00+00:00,95.11,95.53,94.86,95.32,14127,95.277,3993
2022-04-19 10:05:00+00:00,95.35,95.62,95.07,95.38,13841,95.388,3623
2022-04-19 10:10:00+00:00,95.4,95.78,95.34,95.6,12023,95.633,3627
2022-04-19 10:15:00+00:00,95.61,95.92,95.38,95.8,11467,95.698,3410
2022-04-19 10:20:00+00:00,95.81,95.95,95.52,95.72,11804,95.756,3876
2022-04-19 10:25:00+00:00,95.72,96.02,95.62,95.73,12160,95.791,3972
2022-04-19 10:30:00+00:00,95.75,96.05,95.65,95.95,11287,95.892,3203
2022-04-19 10:35:00+00:00,95.94,96.54,95.8,96.52,13714,96.139,4100
2022-04-19 10:40:00+00:00,96.51,96.65,96.33,96.42,13508,96.498,3957
2022-04-19 10:45:00+00:00,96.43,96.95,96.37,96.9,13849,96.651,3919
2022-04-19 10:50:00+00:00,96.9,97.07,96.73,96.75,12216,96.876,3638
2022-04-19 10:55:00+00:00,96.75,96.93,96.62,96.68,9555,96.775,2804
2022-04-19 11:00:00+00:00,96.68,96.69,96.48,96.54,9243,96.568,2713
2022-04-19 11:05:00+00:00,96.55,96.73,96.41,96.56,8938,96.565,3069
2022-04-19 11:10:00+00:00,96.55,96.68,96.35,96.5,9382,96.519,3159
2022-04-19 11:15:00+00:00,96.51,96.79,96.14,96.25,11643,96.393,4062
2022-04-19 11:20:00+00:00,96.23,96.43,96.17,96.4,7748,96.318,2485
2022-04-19 11:25:00+00:00,96.39,96.63,96.31,96.59,7344,96.43,2319
2022-04-19 11:30:00+00:00,96.59,96.68,96.27,96.36,5888,96.431,1807
2022-04-19 11:35:00+00:00,96.37,96.52,96.14,96.38,7403,96.283,2254
2022-04-19 11:40:00+00:00,96.37,96.74,96.21,96.74,7700,96.451,2421
2022-04-19 11:45:00+00:00,96.73,96.86,96.66,96.78,6447,96.765,2040
2022-04-19 11:50:00+00:00,96.77,96.88,96.7,96.76,5076,96.788,1840
2022-04-19 11:55:00+00:00,96.76,96.77,96.4,96.44,6490,96.528,2412
2022-04-19 12:00:00+00:00,96.43,96.45,96.16,96.32,6613,96.283,1894
2022-04-19 12:05:00+00:00,96.32,96.34,96.15,96.19,4502,96.252,1461
2022-04-19 12:10:00+00:00,96.18,96.24,95.93,96.01,7558,96.064,2200
2022-04-19 12:15:00+00:00,96.01,96.05,95.83,95.99,6615,95.955,1882
2022-04-19 12:20:00+00:00,96.0,96.08,95.91,96.01,5348,96.006,1790
2022-04-19 12:25:00+00:00,96.02,96.06,95.77,95.85,5911,95.894,1537
2022-04-19 12:30:00+00:00,95.85,95.95,95.72,95.82,5475,95.816,1588
2022-04-19 12:35:00+00:00,95.84,95.87,95.62,95.66,5143,95.726,1575
2022-04-19 12:40:00+00:00,95.67,95.86,95.59,95.78,5613,95.717,1791
2022-04-19 12:45:00+00:00,95.78,95.88,95.7,95.82,5059,95.806,1548
2022-04-19 12:50:00+00:00,95.83,95.99,95.75,95.86,5050,95.884,1560
2022-04-19 12:55:00+00:00,95.88,95.89,95.67,95.74,6678,95.767,2042
2022-04-19 13:00:00+00:00,95.74,95.95,95.65,95.87,5515,95.789,1633
2022-04-19 13:05:00+00:00,95.89,95.94,95.59,95.6,5926,95.759,1593
2022-04-19 13:10:00+00:00,95.62,95.76,95.46,95.75,6335,95.608,2159
2022-04-19 13:15:00+00:00,95.76,95.96,95.66,95.93,4705,95.835,1401
2022-04-19 13:20:00+00:00,95.93,96.06,95.86,95.96,4960,95.946,1630
2022-04-19 13:25:00+00:00,95.95,95.96,95.57,95.62,5835,95.727,1991
2022-04-19 13:30:00+00:00,95.64,95.84,95.61,95.83,4459,95.721,1555
2022-04-19 13:35:00+00:00,95.83,96.12,95.75,96.11,5722,95.941,1933
2022-04-19 13:40:00+00:00,96.1,96.13,95.97,95.98,5434,96.04,1673
2022-04-19 13:45:00+00:00,95.98,96.25,95.87,96.2,5543,96.068,1893
2022-04-19 13:50:00+00:00,96.21,96.44,96.21,96.43,6793,96.328,1705
2022-04-19 13:55:00+00:00,96.42,96.49,96.35,96.4,5005,96.415,1681
2022-04-19 14:00:00+00:00,96.4,96.45,96.26,96.34,5095,96.354,1781
2022-04-19 14:05:00+00:00,96.35,96.4,96.14,96.26,4058,96.302,1503
2022-04-19 14:10:00+00:00,96.27,96.29,95.72,95.84,5634,95.919,1939
2022-04-19 14:15:00+00:00,95.84,95.84,95.58,95.69,6133,95.684,2154
2022-04-19 14:20:00+00:00,95.69,95.9,95.63,95.84,4772,95.787,1855
2022-04-19 14:25:00+00:00,95.84,95.87,95.57,95.86,4724,95.735,1460
2022-04-19 14:30:00+00:00,95.85,95.97,95.74,95.95,5575,95.862,1605
2022-04-19 14:35:00+00:00,95.95,96.28,95.88,96.25,6344,96.06,1706
2022-04-19 14:40:00+00:00,96.25,96.31,96.15,96.29,6511,96.218,1700
2022-04-19 14:45:00+00:00,96.28,96.31,96.07,96.17,4491,96.202,1436
2022-04-19 14:50:00+00:00,96.18,96.4,96.07,96.14,5982,96.224,1690
2022-04-19 14:55:00+00:00,96.14,96.36,96.13,96.32,4686,96.262,1486
2022-04-19 15:00:00+00:00,96.33,96.35,95.95,95.99,4411,96.125,1455
2022-04-19 15:05:00+00:00,96.0,96.4,95.91,96.38,6317,96.15,1817
2022-04-19 15:10:00+00:00,96.39,96.74,96.33,96.69,11314,96.582,3584
2022-04-19 15:15:00+00:00,96.69,96.77,96.58,96.66,8308,96.67,2729
2022-04-19 15:20:00+00:00,96.66,96.8,96.56,96.78,6331,96.697,2278
2022-04-19 15:25:00+00:00,96.79,96.86,96.66,96.72,6931,96.77,2422
2022-04-19 15:30:00+00:00,96.73,96.91,96.71,96.78,7024,96.819,2663
2022-04-19 15:35:00+00:00,96.8,97.0,96.71,96.95,8187,96.867,2795
2022-04-19 15:40:00+00:00,96.94,96.94,96.66,96.75,8942,96.759,2917
2022-04-19 15:45:00+00:00,96.75,96.8,96.44,96.66,10278,96.598,3540
2022-04-19 15:50:00+00:00,96.67,97.03,96.66,96.86,14071,96.9,5354
2022-04-19 15:55:00+00:00,96.84,97.05,96.6,96.93,18864,96.851,7780
2022-04-20 09:30:00+00:00,97.83,97.91,96.41,96.46,23857,97.408,7125
2022-04-20 09:35:00+00:00,96.46,96.76,96.25,96.37,14787,96.481,5566
2022-04-20 09:40:00+00:00,96.37,96.38,95.5,95.71,15584,95.949,5545
2022-04-20 09:45:00+00:00,95.69,96.39,95.59,96.31,16999,95.998,6421
2022-04-20 09:50:00+00:00,96.31,96.52,95.46,95.72,14976,95.976,5220
2022-04-20 09:55:00+00:00,95.72,96.2,95.53,95.69,14851,95.817,4901
2022-04-20 10:00:00+00:00,95.68,95.99,95.06,95.46,13582,95.466,4028
2022-04-20 10:05:00+00:00,95.47,95.54,94.85,95.39,10650,95.18,4079
2022-04-20 10:10:00+00:00,95.39,95.78,95.35,95.63,7553,95.558,2724
2022-04-20 10:15:00+00:00,95.62,95.95,95.45,95.57,8829,95.698,3024
2022-04-20 10:20:00+00:00,95.58,95.88,95.23,95.28,7700,95.625,2928
2022-04-20 10:25:00+00:00,95.29,95.9,95.18,95.77,6897,95.619,2724
2022-04-20 10:30:00+00:00,95.78,95.93,95.44,95.76,8380,95.696,2822
2022-04-20 10:35:00+00:00,95.74,95.91,95.38,95.48,7736,95.598,2619
2022-04-20 10:40:00+00:00,95.5,95.91,95.48,95.79,6480,95.716,1884
2022-04-20 10:45:00+00:00,95.79,95.95,95.6,95.84,5466,95.784,1567
2022-04-20 10:50:00+00:00,95.83,96.28,95.73,96.18,7682,96.088,2302
2022-04-20 10:55:00+00:00,96.17,96.36,95.81,95.93,6844,96.045,1961
2022-04-20 11:00:00+00:00,95.91,95.96,95.3,95.36,7497,95.489,2400
2022-04-20 11:05:00+00:00,95.37,95.6,95.27,95.31,5247,95.417,1421
2022-04-20 11:10:00+00:00,95.32,95.36,94.68,94.88,10700,94.943,2955
2022-04-20 11:15:00+00:00,94.89,94.93,94.7,94.71,6114,94.811,1918
2022-04-20 11:20:00+00:00,94.71,94.88,94.58,94.62,5600,94.712,1962
2022-04-20 11:25:00+00:00,94.62,94.8,94.55,94.69,6170,94.681,1885
2022-04-20 11:30:00+00:00,94.7,94.84,94.58,94.59,5163,94.725,1759
2022-04-20 11:35:00+00:00,94.6,94.9,94.54,94.82,5000,94.748,1461
2022-04-20 11:40:00+00:00,94.81,94.9,94.74,94.83,5046,94.829,1602
2022-04-20 11:45:00+00:00,94.84,94.94,94.26,94.3,7611,94.527,2362
2022-04-20 11:50:00+00:00,94.31,94.36,93.89,94.05,6918,94.095,2378
2022-04-20 11:55:00+00:00,94.04,94.15,93.99,94.09,4322,94.072,1602
2022-04-20 12:00:00+00:00,94.08,94.34,94.05,94.23,5360,94.182,1618
2022-04-20 12:05:00+00:00,94.23,94.35,93.91,94.05,5539,94.161,1531
2022-04-20 12:10:00+00:00,94.04,94.07,93.81,93.84,6484,93.9,2103
2022-04-20 12:15:00+00:00,93.85,94.0,93.81,93.89,5147,93.91,1576
2022-04-20 12:20:00+00:00,93.9,93.9,93.63,93.73,4994,93.74,1625
2022-04-20 12:25:00+00:00,93.73,93.93,93.66,93.9,5994,93.771,2294
2022-04-20 12:30:00+00:00,93.91,94.15,93.84,94.03,6186,94.023,1948
2022-04-20 12:35:00+00:00,94.02,94.28,94.01,94.07,5051,94.149,1473
2022-04-20 12:40:00+00:00,94.04,94.15,93.94,94.04,2692,94.03,953
2022-04-20 12:45:00+00:00,94.05,94.27,94.0,94.14,4591,94.147,1576
2022-04-20 12:50:00+00:00,94.14,94.34,94.11,94.2,4388,94.24,1397
2022-04-20 12:55:00+00:00,94.2,94.26,94.0,94.07,4627,94.108,1470
2022-04-20 13:00:00+00:00,94.07,94.35,94.01,94.24,5898,94.154,1859
2022-04-20 13:05:00+00:00,94.23,94.34,93.83,93.98,5846,94.111,1732
2022-04-20 13:10:00+00:00,93.96,94.58,93.93,94.44,7366,94.346,2067
2022-04-20 13:15:00+00:00,94.41,94.59,94.11,94.2,4841,94.38,1736
2022-04-20 13:20:00+00:00,94.2,94.41,94.14,94.33,4129,94.282,1160
2022-04-20 13:25:00+00:00,94.33,94.37,94.16,94.22,3770,94.257,1203
2022-04-20 13:30:00+00:00,94.22,94.32,94.04,94.15,3491,94.169,1107
2022-04-20 13:35:00+00:00,94.15,94.34,94.08,94.14,3790,94.195,1217
2022-04-20 13:40:00+00:00,94.14,94.52,94.1,94.5,3958,94.329,1100
2022-04-20 13:45:00+00:00,94.49,94.67,94.29,94.29,5684,94.527,1862
2022-04-20 13:50:00+00:00,94.29,94.32,94.04,94.08,4483,94.126,1301
2022-04-20 13:55:00+00:00,94.09,94.26,94.02,94.24,4230,94.132,1208
2022-04-20 14:00:00+00:00,94.23,94.43,94.08,94.21,3906,94.247,1182
2022-04-20 14:05:00+00:00,94.23,94.25,94.0,94.05,3585,94.1,1187
2022-04-20 14:10:00+00:00,94.05,94.09,93.76,93.82,5812,93.915,1801
2022-04-20 14:15:00+00:00,93.83,93.92,93.62,93.67,4393,93.797,1538
2022-04-20 14:20:00+00:00,93.67,93.69,93.52,93.61,5109,93.596,1550
2022-04-20 14:25:00+00:00,93.62,93.65,93.46,93.56,3798,93.565,1380
2022-04-20 14:30:00+00:00,93.54,93.75,93.47,93.71,4497,93.63,1599
2022-04-20 14:35:00+00:00,93.7,93.71,93.35,93.41,4913,93.477,1689
2022-04-20 14:40:00+00:00,93.41,93.52,93.37,93.44,3486,93.452,1224
2022-04-20 14:45:00+00:00,93.44,93.8,93.37,93.69,5507,93.609,1630
2022-04-20 14:50:00+00:00,93.69,93.74,93.23,93.26,4702,93.479,1710
2022-04-20 14:55:00+00:00,93.26,93.51,93.2,93.46,4251,93.347,1393
2022-04-20 15:00:00+00:00,93.45,93.88,93.41,93.61,6598,93.663,2263
2022-04-20 15:05:00+00:00,93.62,93.76,93.5,93.68,5610,93.612,1792
2022-04-20 15:10:00+00:00,93.69,93.98,93.53,93.87,6533,93.771,2131
2022-04-20 15:15:00+00:00,93.86,93.97,93.76,93.83,5851,93.874,1795
2022-04-20 15:20:00+00:00,93.83,93.89,93.63,93.83,5545,93.782,2003
2022-04-20 15:25:00+00:00,93.85,94.07,93.77,93.89,6924,93.94,2129
2022-04-20 15:30:00+00:00,93.87,93.97,93.73,93.81,7790,93.834,2505
2022-04-20 15:35:00+00:00,93.82,94.1,93.81,94.0,5992,93.955,2223
2022-04-20 15:40:00+00:00,94.0,94.2,93.98,94.18,5389,94.104,1946
2022-04-20 15:45:00+00:00,94.18,94.65,94.16,94.51,10151,94.444,4130
2022-04-20 15:50:00+00:00,94.52,94.61,94.01,94.09,9532,94.303,4493
2022-04-20 15:55:00+00:00,94.1,94.18,93.9,94.02,14363,94.052,6665
2022-04-21 09:30:00+00:00,95.16,95.74,94.9,95.42,16330,95.339,4702
2022-04-21 09:35:00+00:00,95.39,96.23,95.36,95.51,14028,95.845,5437
2022-04-21 09:40:00+00:00,95.53,95.65,95.03,95.23,12288,95.292,5117
2022-04-21 09:45:00+00:00,95.23,95.26,94.59,94.82,13528,94.897,5241
2022-04-21 09:50:00+00:00,94.85,95.06,94.14,94.23,14287,94.581,5735
2022-04-21 09:55:00+00:00,94.23,94.27,93.55,93.63,13417,93.852,4954
2022-04-21 10:00:00+00:00,93.65,93.84,93.49,93.58,13596,93.676,4415
2022-04-21 10:05:00+00:00,93.57,93.57,92.92,93.07,12648,93.169,4430
2022-04-21 10:10:00+00:00,93.06,93.3,92.67,92.86,11742,93.01,3898
2022-04-21 10:15:00+00:00,92.86,93.21,92.81,93.02,10109,93.059,3640
2022-04-21 10:20:00+00:00,92.99,93.25,92.55,93.18,11728,92.922,4025
2022-04-21 10:25:00+00:00,93.19,93.87,93.05,93.7,12683,93.425,3975
2022-04-21 10:30:00+00:00,93.72,93.92,93.52,93.9,9137,93.728,2837
2022-04-21 10:35:00+00:00,93.89,94.0,93.28,93.45,10153,93.635,3292
2022-04-21 10:40:00+00:00,93.45,93.46,93.02,93.33,10265,93.237,3156
2022-04-21 10:45:00+00:00,93.34,93.39,92.63,92.66,10013,93.004,3674
2022-04-21 10:50:00+00:00,92.66,92.87,92.43,92.5,7996,92.65,2979
2022-04-21 10:55:00+00:00,92.49,92.9,92.45,92.77,6894,92.679,2470
2022-04-21 11:00:00+00:00,92.76,93.08,92.57,93.0,8202,92.901,2786
2022-04-21 11:05:00+00:00,93.02,93.13,92.65,92.95,8418,92.89,3009
2022-04-21 11:10:00+00:00,92.94,93.26,92.71,93.16,6976,93.052,2343
2022-04-21 11:15:00+00:00,93.15,93.19,92.77,93.04,4772,92.983,1845
2022-04-21 11:20:00+00:00,93.02,93.09,92.58,92.9,7173,92.787,2485
2022-04-21 11:25:00+00:00,92.9,93.27,92.74,92.82,8789,93.07,2648
2022-04-21 11:30:00+00:00,92.8,92.9,92.29,92.46,9317,92.583,3059
2022-04-21 11:35:00+00:00,92.47,92.6,92.37,92.39,4633,92.471,1692
2022-04-21 11:40:00+00:00,92.39,92.47,92.09,92.11,8173,92.303,2712
2022-04-21 11:45:00+00:00,92.11,92.18,91.96,92.09,7739,92.06,2717
2022-04-21 11:50:00+00:00,92.09,92.18,91.92,92.06,6330,92.054,1941
2022-04-21 11:55:00+00:00,92.04,92.06,91.44,91.47,7766,91.684,2977
2022-04-21 12:00:00+00:00,91.47,91.71,91.39,91.59,5834,91.587,2345
2022-04-21 12:05:00+00:00,91.58,91.99,91.55,91.68,6034,91.741,2207
2022-04-21 12:10:00+00:00,91.66,91.88,91.52,91.72,4002,91.723,1519
2022-04-21 12:15:00+00:00,91.7,91.91,91.62,91.8,4361,91.75,1623
2022-04-21 12:20:00+00:00,91.82,91.85,91.39,91.42,5851,91.593,2122
2022-04-21 12:25:00+00:00,91.42,91.57,91.22,91.22,7489,91.393,2666
2022-04-21 12:30:00+00:00,91.22,91.48,91.12,91.37,6662,91.285,2063
2022-04-21 12:35:00+00:00,91.37,91.56,91.14,91.3,5672,91.385,1980
2022-04-21 12:40:00+00:00,91.31,91.52,91.26,91.46,4831,91.428,1381
2022-04-21 12:45:00+00:00,91.44,91.72,91.28,91.28,5928,91.501,2166
2022-04-21 12:50:00+00:00,91.28,91.29,91.01,91.03,5244,91.095,2106
2022-04-21 12:55:00+00:00,91.03,91.27,90.95,91.15,5271,91.135,1772
2022-04-21 13:00:00+00:00,91.14,91.25,90.84,90.96,5509,90.998,2026
2022-04-21 13:05:00+00:00,90.97,91.07,90.86,90.95,5167,90.965,1861
2022-04-21 13:10:00+00:00,90.95,91.19,90.9,91.09,7304,91.036,2136
2022-04-21 13:15:00+00:00,91.08,91.13,90.65,90.79,6735,90.878,2200
2022-04-21 13:20:00+00:00,90.78,91.79,90.77,91.45,10884,91.442,3464
2022-04-21 13:25:00+00:00,91.44,91.81,91.15,91.67,8339,91.424,2584
2022-04-21 13:30:00+00:00,91.66,91.86,91.26,91.31,7373,91.591,2446
2022-04-21 13:35:00+00:00,91.31,91.31,90.95,91.09,6124,91.136,2142
2022-04-21 13:40:00+00:00,91.08,91.31,90.99,91.15,4344,91.152,1577
2022-04-21 13:45:00+00:00,91.16,91.27,90.94,90.95,4549,91.104,1527
2022-04-21 13:50:00+00:00,90.95,91.05,90.74,90.8,3628,90.88,1365
2022-04-21 13:55:00+00:00,90.8,90.95,90.54,90.68,4631,90.732,1929
2022-04-21 14:00:00+00:00,90.67,90.67,90.12,90.25,8443,90.383,3262
2022-04-21 14:05:00+00:00,90.25,90.28,89.92,89.98,8698,90.077,3247
2022-04-21 14:10:00+00:00,89.97,90.16,89.82,89.82,7760,89.983,2576
2022-04-21 14:15:00+00:00,89.83,90.13,89.75,89.97,8206,89.918,2619
2022-04-21 14:20:00+00:00,89.96,90.27,89.91,89.94,6260,90.08,2448
2022-04-21 14:25:00+00:00,89.91,90.24,89.91,90.16,6862,90.139,2236
2022-04-21 14:30:00+00:00,90.17,90.68,90.04,90.5,7164,90.429,2362
2022-04-21 14:35:00+00:00,90.49,90.88,90.33,90.39,8075,90.616,2857
2022-04-21 14:40:00+00:00,90.39,90.46,90.01,90.02,7228,90.279,2452
2022-04-21 14:45:00+00:00,90.02,90.27,89.98,90.02,5606,90.087,1908
2022-04-21 14:50:00+00:00,90.02,90.25,90.01,90.09,5749,90.155,1710
2022-04-21 14:55:00+00:00,90.08,90.31,89.93,90.26,7191,90.085,2161
2022-04-21 15:00:00+00:00,90.26,90.28,89.83,89.87,5302,90.019,1945
2022-04-21 15:05:00+00:00,89.88,89.98,89.6,89.61,6482,89.774,2520
2022-04-21 15:10:00+00:00,89.61,89.7,89.51,89.6,7120,89.611,2487
2022-04-21 15:15:00+00:00,89.6,89.83,89.44,89.66,8369,89.629,2631
2022-04-21 15:20:00+00:00,89.65,89.79,89.4,89.79,10541,89.565,4140
2022-04-21 15:25:00+00:00,89.79,90.05,89.52,89.95,9622,89.692,3235
2022-04-21 15:30:00+00:00,89.96,90.11,89.61,89.64,9444,89.892,2852
2022-04-21 15:35:00+00:00,89.65,89.65,89.4,89.56,10533,89.514,3367
2022-04-21 15:40:00+00:00,89.57,89.78,89.4,89.68,11887,89.555,3884
2022-04-21 15:45:00+00:00,89.67,89.81,89.24,89.25,10772,89.458,4025
2022-04-21 15:50:00+00:00,89.25,90.14,89.24,90.0,14832,89.842,6343
2022-04-21 15:55:00+00:00,90.01,90.01,89.77,89.83,12453,89.903,5898
2022-04-22 09:30:00+00:00,90.02,90.97,89.92,90.36,21080,90.403,6612
2022-04-22 09:35:00+00:00,90.38,90.64,89.52,89.66,17576,90.078,6509
2022-04-22 09:40:00+00:00,89.65,89.79,88.92,89.24,15168,89.375,5750
2022-04-22 09:45:00+00:00,89.26,90.1,89.17,90.08,14989,89.702,5601
2022-04-22 09:50:00+00:00,90.1,90.97,89.94,90.59,18387,90.519,6480
2022-04-22 09:55:00+00:00,90.58,90.75,90.22,90.44,10848,90.421,3933
2022-04-22 10:00:00+00:00,90.45,91.39,90.31,90.66,16252,90.843,5639
2022-04-22 10:05:00+00:00,90.66,91.46,90.59,91.28,14030,91.132,5301
2022-04-22 10:10:00+00:00,91.27,91.28,90.51,90.65,12093,90.914,4711
2022-04-22 10:15:00+00:00,90.66,90.77,89.84,89.9,12912,90.171,4863
2022-04-22 10:20:00+00:00,89.94,89.98,89.41,89.58,12441,89.606,4175
2022-04-22 10:25:00+00:00,89.59,89.86,89.24,89.34,11449,89.554,4052
2022-04-22 10:30:00+00:00,89.33,89.94,89.27,89.79,10987,89.629,3932
2022-04-22 10:35:00+00:00,89.78,90.54,89.68,90.06,10896,90.172,3688
2022-04-22 10:40:00+00:00,90.07,90.2,89.66,89.96,10940,89.875,3621
2022-04-22 10:45:00+00:00,89.95,90.66,89.94,90.37,12056,90.38,4041
2022-04-22 10:50:00+00:00,90.36,90.41,89.76,89.81,9309,90.06,2873
2022-04-22 10:55:00+00:00,89.82,90.2,89.71,89.78,7991,89.951,2313
2022-04-22 11:00:00+00:00,89.78,89.96,89.23,89.3,10247,89.612,3614
2022-04-22 11:05:00+00:00,89.3,90.35,89.22,90.3,12914,89.764,3978
2022-04-22 11:10:00+00:00,90.3,90.37,90.0,90.25,8268,90.189,2929
2022-04-22 11:15:00+00:00,90.26,90.52,89.92,90.21,8651,90.18,2664
2022-04-22 11:20:00+00:00,90.21,90.65,90.16,90.25,9437,90.374,3066
2022-04-22 11:25:00+00:00,90.25,90.3,90.02,90.16,6860,90.14,2380
2022-04-22 11:30:00+00:00,90.18,90.3,89.85,89.97,6921,90.035,2359
2022-04-22 11:35:00+00:00,89.98,90.03,89.67,89.8,5313,89.814,1985
2022-04-22 11:40:00+00:00,89.8,89.84,89.61,89.66,5706,89.71,2584
2022-04-22 11:45:00+00:00,89.67,89.96,89.61,89.87,5221,89.824,2050
2022-04-22 11:50:00+00:00,89.87,89.99,89.74,89.78,4370,89.861,1674
2022-04-22 11:55:00+00:00,89.79,89.85,89.56,89.6,4955,89.658,1756
2022-04-22 12:00:00+00:00,89.59,89.69,89.45,89.61,4372,89.567,1827
2022-04-22 12:05:00+00:00,89.61,89.92,89.61,89.8,5865,89.799,2578
2022-04-22 12:10:00+00:00,89.81,89.83,89.49,89.64,5658,89.648,2585
2022-04-22 12:15:00+00:00,89.63,89.67,89.15,89.23,5507,89.402,2127
2022-04-22 12:20:00+00:00,89.23,89.45,89.21,89.38,4024,89.342,1292
2022-04-22 12:25:00+00:00,89.39,89.71,89.24,89.27,4907,89.438,1867
2022-04-22 12:30:00+00:00,89.26,89.55,89.22,89.43,4287,89.429,1454
2022-04-22 12:35:00+00:00,89.45,89.65,89.12,89.21,4694,89.404,1822
2022-04-22 12:40:00+00:00,89.22,89.28,89.06,89.15,4035,89.143,1518
2022-04-22 12:45:00+00:00,89.15,89.35,89.12,89.33,3572,89.259,1325
2022-04-22 12:50:00+00:00,89.32,89.32,89.01,89.03,3206,89.183,1213
2022-04-22 12:55:00+00:00,89.04,89.08,88.86,88.98,4173,88.977,1602
2022-04-22 13:00:00+00:00,88.99,89.08,88.73,88.79,3985,88.862,1704
2022-04-22 13:05:00+00:00,88.78,89.04,88.77,88.89,4469,88.939,1508
2022-04-22 13:10:00+00:00,88.89,89.16,88.86,89.03,5085,89.051,1543
2022-04-22 13:15:00+00:00,89.02,89.24,88.99,89.13,3822,89.123,1334
2022-04-22 13:20:00+00:00,89.12,89.13,88.82,88.83,4219,88.944,1532
2022-04-22 13:25:00+00:00,88.85,88.92,88.64,88.81,5456,88.792,2130
2022-04-22 13:30:00+00:00,88.78,88.85,88.56,88.58,5147,88.705,1968
2022-04-22 13:35:00+00:00,88.59,88.65,88.45,88.56,5607,88.542,2003
2022-04-22 13:40:00+00:00,88.56,88.8,88.48,88.72,5185,88.634,1901
2022-04-22 13:45:00+00:00,88.71,88.82,88.64,88.72,3896,88.733,1358
2022-04-22 13:50:00+00:00,88.72,88.76,88.45,88.46,4116,88.604,1514
2022-04-22 13:55:00+00:00,88.47,88.53,88.35,88.36,4712,88.457,1884
2022-04-22 14:00:00+00:00,88.36,88.47,88.3,88.31,3636,88.394,1375
2022-04-22 14:05:00+00:00,88.32,88.58,88.31,88.36,5349,88.442,1652
2022-04-22 14:10:00+00:00,88.36,88.51,88.31,88.46,3297,88.437,1350
2022-04-22 14:15:00+00:00,88.46,89.03,88.4,88.93,6213,88.683,2075
2022-04-22 14:20:00+00:00,88.94,89.16,88.66,88.68,6204,88.899,1919
2022-04-22 14:25:00+00:00,88.69,88.72,88.41,88.63,6152,88.552,1989
2022-04-22 14:30:00+00:00,88.62,88.74,88.26,88.3,5290,88.441,1825
2022-04-22 14:35:00+00:00,88.29,88.47,88.27,88.45,3210,88.376,1246
2022-04-22 14:40:00+00:00,88.43,88.55,88.3,88.49,4343,88.438,1614
2022-04-22 14:45:00+00:00,88.5,88.53,88.31,88.39,3121,88.396,1247
2022-04-22 14:50:00+00:00,88.38,88.42,88.05,88.06,6121,88.203,2282
2022-04-22 14:55:00+00:00,88.05,88.27,87.93,88.25,6123,88.038,2447
2022-04-22 15:00:00+00:00,88.27,88.32,88.08,88.16,4439,88.168,1503
2022-04-22 15:05:00+00:00,88.16,88.28,88.1,88.13,4526,88.176,1791
2022-04-22 15:10:00+00:00,88.14,88.76,88.03,88.59,9684,88.376,3510
2022-04-22 15:15:00+00:00,88.6,88.84,88.4,88.68,9756,88.673,3680
2022-04-22 15:20:00+00:00,88.68,88.77,88.26,88.31,6615,88.483,2421
2022-04-22 15:25:00+00:00,88.32,88.53,88.3,88.41,7473,88.41,2639
2022-04-22 15:30:00+00:00,88.43,89.32,88.39,89.14,12642,88.999,4702
2022-04-22 15:35:00+00:00,89.14,89.27,88.79,88.81,9648,89.001,3281
2022-04-22 15:40:00+00:00,88.82,89.0,88.56,88.64,8509,88.773,3414
2022-04-22 15:45:00+00:00,88.63,88.69,88.23,88.26,8380,88.372,3307
2022-04-22 15:50:00+00:00,88.26,88.5,88.02,88.29,12857,88.249,6323
2022-04-22 15:55:00+00:00,88.3,88.37,88.05,88.14,17511,88.213,8382
2022-04-25 09:30:00+00:00,89.89,91.37,89.19,90.73,35977,90.535,12512
2022-04-25 09:35:00+00:00,90.74,91.36,90.28,90.44,24650,90.904,8434
2022-04-25 09:40:00+00:00,90.46,90.75,89.36,89.46,22280,90.014,8933
2022-04-25 09:45:00+00:00,89.46,90.12,89.15,90.04,18139,89.564,6783
2022-04-25 09:50:00+00:00,90.04,90.61,89.69,90.23,19347,90.168,6356
2022-04-25 09:55:00+00:00,90.2,90.73,89.51,89.61,15737,90.193,4980
2022-04-25 10:00:00+00:00,89.63,90.06,89.51,89.73,13748,89.753,3804
2022-04-25 10:05:00+00:00,89.71,90.19,89.35,89.97,14408,89.8,4516
2022-04-25 10:10:00+00:00,89.97,90.2,89.23,89.42,13014,89.731,5395
2022-04-25 10:15:00+00:00,89.42,89.52,88.9,89.43,11519,89.149,4393
2022-04-25 10:20:00+00:00,89.44,90.08,89.06,90.07,11864,89.519,4366
2022-04-25 10:25:00+00:00,90.08,90.74,90.01,90.61,16807,90.368,5927
2022-04-25 10:30:00+00:00,90.62,91.17,90.6,91.05,16435,90.93,5238
2022-04-25 10:35:00+00:00,91.05,91.32,90.77,90.77,13598,91.045,4855
2022-04-25 10:40:00+00:00,90.77,91.02,90.51,90.95,12569,90.74,4283
2022-04-25 10:45:00+00:00,90.95,91.11,90.49,90.92,12541,90.808,4350
2022-04-25 10:50:00+00:00,90.9,90.9,90.11,90.31,11705,90.409,3766
2022-04-25 10:55:00+00:00,90.31,90.42,89.98,90.16,9377,90.159,3621
2022-04-25 11:00:00+00:00,90.17,90.41,90.1,90.18,8172,90.257,3178
2022-04-25 11:05:00+00:00,90.16,90.34,89.83,90.26,8279,90.097,3214
2022-04-25 11:10:00+00:00,90.26,90.6,89.84,89.92,12111,90.178,4149
2022-04-25 11:15:00+00:00,89.94,89.94,89.5,89.79,6345,89.708,2563
2022-04-25 11:20:00+00:00,89.79,90.33,89.79,90.31,9468,90.155,3080
2022-04-25 11:25:00+00:00,90.32,90.74,89.85,89.95,9547,90.317,3241
2022-04-25 11:30:00+00:00,89.95,90.01,89.53,89.68,9968,89.711,3651
2022-04-25 11:35:00+00:00,89.7,90.07,89.46,89.72,9780,89.746,3262
2022-04-25 11:40:00+00:00,89.72,89.89,89.35,89.47,6965,89.602,2283
2022-04-25 11:45:00+00:00,89.48,89.51,89.1,89.15,6134,89.271,2423
2022-04-25 11:50:00+00:00,89.15,89.44,89.03,89.28,7762,89.212,2674
2022-04-25 11:55:00+00:00,89.27,89.39,89.01,89.1,6874,89.181,2762
2022-04-25 12:00:00+00:00,89.1,89.13,88.7,88.88,7665,88.85,2884
2022-04-25 12:05:00+00:00,88.88,89.38,88.8,89.11,9003,89.118,3600
2022-04-25 12:10:00+00:00,89.11,89.58,89.07,89.48,7404,89.341,2629
2022-04-25 12:15:00+00:00,89.47,89.79,89.33,89.41,7882,89.545,2732
2022-04-25 12:20:00+00:00,89.41,89.7,89.35,89.54,7162,89.508,2617
2022-04-25 12:25:00+00:00,89.55,89.77,89.22,89.27,7212,89.492,2504
2022-04-25 12:30:00+00:00,89.28,89.63,89.11,89.45,5542,89.369,2214
2022-04-25 12:35:00+00:00,89.45,89.71,89.32,89.45,7664,89.503,2421
2022-04-25 12:40:00+00:00,89.44,89.52,89.28,89.34,4441,89.399,1596
2022-04-25 12:45:00+00:00,89.36,89.79,89.15,89.72,6899,89.481,2334
2022-04-25 12:50:00+00:00,89.72,89.81,89.05,89.06,7092,89.414,2493
2022-04-25 12:55:00+00:00,89.05,89.09,88.79,88.9,7735,88.934,2838
2022-04-25 13:00:00+00:00,88.9,89.04,88.61,88.71,7297,88.754,2831
2022-04-25 13:05:00+00:00,88.74,89.0,88.66,89.0,6794,88.809,2512
2022-04-25 13:10:00+00:00,89.0,89.35,88.94,89.25,6877,89.152,2474
2022-04-25 13:15:00+00:00,89.26,89.5,89.19,89.46,6099,89.366,1838
2022-04-25 13:20:00+00:00,89.47,89.58,89.36,89.54,5160,89.466,1600
2022-04-25 13:25:00+00:00,89.56,89.65,89.11,89.44,7731,89.311,2334
2022-04-25 13:30:00+00:00,89.45,89.79,89.05,89.11,8266,89.424,2693
2022-04-25 13:35:00+00:00,89.1,89.23,88.92,89.09,5242,89.073,2007
2022-04-25 13:40:00+00:00,89.09,89.44,89.06,89.38,6425,89.288,2183
2022-04-25 13:45:00+00:00,89.39,89.45,89.2,89.42,5690,89.33,1873
2022-04-25 13:50:00+00:00,89.42,89.53,89.08,89.3,6635,89.271,1980
2022-04-25 13:55:00+00:00,89.31,89.32,88.89,89.02,7388,89.056,2210
2022-04-25 14:00:00+00:00,89.01,89.1,88.77,88.83,7567,88.899,2337
2022-04-25 14:05:00+00:00,88.83,89.31,88.76,89.17,7935,88.987,2399
2022-04-25 14:10:00+00:00,89.19,89.29,88.73,89.04,7812,88.989,2367
2022-04-25 14:15:00+00:00,89.04,89.42,89.02,89.25,7203,89.213,2338
2022-04-25 14:20:00+00:00,89.25,89.62,89.18,89.58,8535,89.452,3111
2022-04-25 14:25:00+00:00,89.58,89.8,89.42,89.8,8826,89.571,2938
2022-04-25 14:30:00+00:00,89.8,89.94,89.63,89.83,7586,89.775,2344
2022-04-25 14:35:00+00:00,89.83,89.97,89.69,89.77,6220,89.81,2210
2022-04-25 14:40:00+00:00,89.76,89.9,89.56,89.65,6462,89.717,2168
2022-04-25 14:45:00+00:00,89.66,90.33,89.5,90.3,10609,90.004,3349
2022-04-25 14:50:00+00:00,90.3,90.32,90.08,90.29,7540,90.2,2722
2022-04-25 14:55:00+00:00,90.29,90.31,89.64,89.7,7107,89.951,2520
2022-04-25 15:00:00+00:00,89.7,89.78,88.88,89.1,15199,89.251,4352
2022-04-25 15:05:00+00:00,89.11,89.12,88.65,88.81,11154,88.847,3259
2022-04-25 15:10:00+00:00,88.81,89.05,88.78,89.03,9071,88.903,3290
2022-04-25 15:15:00+00:00,89.04,89.36,88.95,89.36,9528,89.194,2919
2022-04-25 15:20:00+00:00,89.36,89.64,89.29,89.58,9261,89.461,2981
2022-04-25 15:25:00+00:00,89.57,89.95,89.21,89.87,10570,89.533,3286
2022-04-25 15:30:00+00:00,89.87,89.92,89.63,89.75,8645,89.798,3407
2022-04-25 15:35:00+00:00,89.74,90.1,89.72,90.06,8623,89.947,2909
2022-04-25 15:40:00+00:00,90.08,90.26,89.72,90.16,10125,90.042,3867
2022-04-25 15:45:00+00:00,90.18,90.26,89.72,89.81,12669,89.997,4317
2022-04-25 15:50:00+00:00,89.81,90.72,89.67,90.65,17416,90.198,7287
2022-04-25 15:55:00+00:00,90.65,90.88,90.52,90.71,22461,90.672,9236
2022-04-26 09:30:00+00:00,89.83,90.12,88.7,88.81,22534,89.313,6185
2022-04-26 09:35:00+00:00,88.8,88.82,88.17,88.48,19821,88.497,6601
2022-04-26 09:40:00+00:00,88.45,88.71,88.04,88.11,18690,88.402,6109
2022-04-26 09:45:00+00:00,88.11,88.42,87.82,87.96,18396,88.108,6274
2022-04-26 09:50:00+00:00,87.95,88.12,87.23,87.25,16803,87.607,5370
2022-04-26 09:55:00+00:00,87.24,87.53,87.06,87.31,13115,87.277,3904
2022-04-26 10:00:00+00:00,87.31,87.46,86.37,86.44,16180,86.859,5438
2022-04-26 10:05:00+00:00,86.46,87.11,86.38,86.93,15859,86.809,4730
2022-04-26 10:10:00+00:00,86.91,87.03,86.4,86.53,11775,86.724,3678
2022-04-26 10:15:00+00:00,86.52,86.67,86.2,86.53,14131,86.376,4314
2022-04-26 10:20:00+00:00,86.53,87.05,86.26,86.61,14271,86.65,4833
2022-04-26 10:25:00+00:00,86.61,86.83,86.3,86.73,10873,86.552,3643
2022-04-26 10:30:00+00:00,86.75,86.77,86.3,86.34,12068,86.526,3670
2022-04-26 10:35:00+00:00,86.34,86.56,85.95,86.14,14154,86.266,4792
2022-04-26 10:40:00+00:00,86.15,86.6,85.82,86.43,13333,86.193,4964
2022-04-26 10:45:00+00:00,86.43,86.92,86.33,86.83,13256,86.759,4315
2022-04-26 10:50:00+00:00,86.83,86.83,86.28,86.33,10797,86.546,3198
2022-04-26 10:55:00+00:00,86.32,86.53,86.11,86.12,8921,86.268,3087
2022-04-26 11:00:00+00:00,86.12,86.2,85.66,85.73,10466,85.919,3502
2022-04-26 11:05:00+00:00,85.73,85.85,85.54,85.78,8495,85.696,2926
2022-04-26 11:10:00+00:00,85.78,85.98,85.54,85.96,9417,85.77,3078
2022-04-26 11:15:00+00:00,85.94,85.96,85.59,85.7,6863,85.749,2350
2022-04-26 11:20:00+00:00,85.7,86.32,85.6,86.22,10430,86.021,3420
2022-04-26 11:25:00+00:00,86.21,86.41,86.07,86.23,8902,86.255,2973
2022-04-26 11:30:00+00:00,86.22,86.6,85.98,86.29,9285,86.271,3322
2022-04-26 11:35:00+00:00,86.29,86.33,85.96,86.11,8681,86.118,2774
2022-04-26 11:40:00+00:00,86.11,86.32,85.87,86.28,10011,86.091,2827
2022-04-26 11:45:00+00:00,86.27,86.35,86.0,86.18,6756,86.144,2249
2022-04-26 11:50:00+00:00,86.17,86.28,86.0,86.04,6106,86.128,1702
2022-04-26 11:55:00+00:00,86.04,86.05,85.86,85.94,5032,85.962,1987
2022-04-26 12:00:00+00:00,85.95,86.23,85.94,86.09,6384,86.095,1723
2022-04-26 12:05:00+00:00,86.09,86.38,86.0,86.31,5715,86.139,1795
2022-04-26 12:10:00+00:00,86.33,86.48,86.16,86.42,6409,86.309,1875
2022-04-26 12:15:00+00:00,86.42,86.49,86.27,86.31,6342,86.383,1909
2022-04-26 12:20:00+00:00,86.31,86.65,86.31,86.65,8096,86.477,2756
2022-04-26 12:25:00+00:00,86.63,87.02,86.61,86.89,10005,86.834,3063
2022-04-26 12:30:00+00:00,86.88,86.93,86.57,86.83,7505,86.763,2265
2022-04-26 12:35:00+00:00,86.84,87.07,86.56,86.62,8662,86.799,2640
2022-04-26 12:40:00+00:00,86.65,87.04,86.57,86.77,6193,86.816,1912
2022-04-26 12:45:00+00:00,86.77,86.8,86.54,86.65,6026,86.65,1971
2022-04-26 12:50:00+00:00,86.66,86.99,86.54,86.68,8195,86.771,2387
2022-04-26 12:55:00+00:00,86.68,87.3,86.54,87.1,8922,86.93,2897
2022-04-26 13:00:00+00:00,87.11,87.13,86.34,86.45,9104,86.648,3085
2022-04-26 13:05:00+00:00,86.48,86.52,86.32,86.38,5930,86.399,1945
2022-04-26 13:10:00+00:00,86.39,86.41,86.12,86.13,7159,86.282,2364
2022-04-26 13:15:00+00:00,86.13,86.24,86.08,86.19,5070,86.169,1882
2022-04-26 13:20:00+00:00,86.2,86.3,86.03,86.08,5125,86.149,1932
2022-04-26 13:25:00+00:00,86.06,86.33,86.04,86.21,7004,86.21,2168
2022-04-26 13:30:00+00:00,86.19,86.36,86.07,86.23,6832,86.214,1950
2022-04-26 13:35:00+00:00,86.23,86.35,86.01,86.22,6183,86.151,2015
2022-04-26 13:40:00+00:00,86.23,86.52,86.19,86.38,7054,86.365,2400
2022-04-26 13:45:00+00:00,86.39,86.53,86.12,86.18,7525,86.308,2376
2022-04-26 13:50:00+00:00,86.18,86.19,85.97,85.99,6366,86.056,2140
2022-04-26 13:55:00+00:00,85.99,86.27,85.98,86.09,6429,86.121,2481
2022-04-26 14:00:00+00:00,86.1,86.25,85.94,86.17,6691,86.108,2365
2022-04-26 14:05:00+00:00,86.16,86.4,86.04,86.23,7463,86.229,2319
2022-04-26 14:10:00+00:00,86.22,86.53,86.17,86.39,6310,86.337,1872
2022-04-26 14:15:00+00:00,86.4,86.61,86.17,86.26,8548,86.385,2767
2022-04-26 14:20:00+00:00,86.25,86.61,86.17,86.48,7361,86.425,2285
2022-04-26 14:25:00+00:00,86.49,86.68,86.37,86.51,6614,86.526,1957
2022-04-26 14:30:00+00:00,86.5,86.71,86.39,86.64,7674,86.516,2400
2022-04-26 14:35:00+00:00,86.65,86.8,86.55,86.58,6638,86.682,2037
2022-04-26 14:40:00+00:00,86.58,86.62,86.17,86.17,6363,86.326,2355
2022-04-26 14:45:00+00:00,86.17,86.33,86.07,86.17,6208,86.169,1926
2022-04-26 14:50:00+00:00,86.17,86.43,86.13,86.38,5537,86.323,1766
2022-04-26 14:55:00+00:00,86.4,86.8,86.34,86.69,7126,86.579,2383
2022-04-26 15:00:00+00:00,86.69,86.88,86.52,86.54,7792,86.681,2555
2022-04-26 15:05:00+00:00,86.52,86.57,86.15,86.25,6983,86.33,2469
2022-04-26 15:10:00+00:00,86.23,86.37,85.91,85.98,7904,86.117,2740
2022-04-26 15:15:00+00:00,85.99,86.02,85.41,85.55,11829,85.662,4004
2022-04-26 15:20:00+00:00,85.57,85.8,85.52,85.69,9112,85.666,3334
2022-04-26 15:25:00+00:00,85.67,85.71,85.41,85.49,8407,85.529,2915
2022-04-26 15:30:00+00:00,85.48,85.59,85.27,85.39,8110,85.382,3393
2022-04-26 15:35:00+00:00,85.39,85.62,85.23,85.61,8800,85.425,3307
2022-04-26 15:40:00+00:00,85.61,85.79,85.45,85.67,9220,85.59,3424
2022-04-26 15:45:00+00:00,85.67,85.83,85.3,85.36,10882,85.472,4451
2022-04-26 15:50:00+00:00,85.36,85.7,85.26,85.33,17218,85.507,8235
2022-04-26 15:55:00+00:00,85.33,85.61,85.08,85.08,21759,85.338,9878
2022-04-27 09:30:00+00:00,84.28,86.08,83.99,85.94,22132,85.148,6476
2022-04-27 09:35:00+00:00,85.96,86.85,85.85,86.63,24196,86.428,8350
2022-04-27 09:40:00+00:00,86.65,87.52,86.52,87.47,21962,87.104,8316
2022-04-27 09:45:00+00:00,87.46,87.81,87.06,87.51,19608,87.442,6785
2022-04-27 09:50:00+00:00,87.51,87.83,86.85,87.12,18901,87.238,6229
2022-04-27 09:55:00+00:00,87.11,87.54,86.81,87.24,15715,87.161,4575
2022-04-27 10:00:00+00:00,87.24,87.9,86.65,86.7,19503,87.184,6040
2022-04-27 10:05:00+00:00,86.7,86.7,85.82,85.92,16370,86.36,5101
2022-04-27 10:10:00+00:00,85.92,86.02,85.18,85.21,13845,85.616,4132
2022-04-27 10:15:00+00:00,85.21,85.25,84.85,85.13,13993,85.095,4244
2022-04-27 10:20:00+00:00,85.14,85.76,84.93,85.19,16093,85.37,4640
2022-04-27 10:25:00+00:00,85.19,85.56,84.9,84.9,12513,85.203,3384
2022-04-27 10:30:00+00:00,84.92,85.07,84.41,85.06,12056,84.724,3929
2022-04-27 10:35:00+00:00,85.06,85.6,84.9,85.45,13743,85.277,4366
2022-04-27 10:40:00+00:00,85.42,85.56,84.94,85.56,10561,85.254,2993
2022-04-27 10:45:00+00:00,85.55,86.22,85.41,86.12,14451,85.892,4184
2022-04-27 10:50:00+00:00,86.13,86.15,85.34,85.42,9471,85.673,3056
2022-04-27 10:55:00+00:00,85.43,85.6,85.12,85.2,7060,85.354,2554
2022-04-27 11:00:00+00:00,85.2,86.27,85.17,85.75,11225,85.902,3564
2022-04-27 11:05:00+00:00,85.74,85.8,85.25,85.33,8471,85.553,2872
2022-04-27 11:10:00+00:00,85.33,85.59,85.04,85.26,8528,85.234,2866
2022-04-27 11:15:00+00:00,85.27,85.67,85.09,85.33,8314,85.333,2618
2022-04-27 11:20:00+00:00,85.33,85.55,84.88,85.33,9889,85.22,2883
2022-04-27 11:25:00+00:00,85.33,85.49,85.05,85.27,8594,85.227,2565
2022-04-27 11:30:00+00:00,85.3,85.96,85.29,85.91,11255,85.671,3256
2022-04-27 11:35:00+00:00,85.91,85.94,85.6,85.61,7685,85.782,2245
2022-04-27 11:40:00+00:00,85.62,85.88,85.43,85.57,5358,85.685,1880
2022-04-27 11:45:00+00:00,85.58,85.59,85.24,85.38,5469,85.39,2082
2022-04-27 11:50:00+00:00,85.39,85.42,84.93,85.0,5335,85.152,1660
2022-04-27 11:55:00+00:00,85.0,85.17,84.92,85.16,6400,85.053,2190
2022-04-27 12:00:00+00:00,85.16,85.34,84.82,85.26,8988,85.096,2785
2022-04-27 12:05:00+00:00,85.25,85.72,85.25,85.58,7789,85.526,2197
2022-04-27 12:10:00+00:00,85.58,85.79,85.41,85.63,6478,85.581,1615
2022-04-27 12:15:00+00:00,85.61,85.86,85.53,85.66,5439,85.697,1898
2022-04-27 12:20:00+00:00,85.65,86.56,85.51,86.4,10899,86.177,3354
2022-04-27 12:25:00+00:00,86.4,86.55,86.27,86.47,7996,86.389,2377
2022-04-27 12:30:00+00:00,86.48,86.55,86.22,86.5,6317,86.403,2168
2022-04-27 12:35:00+00:00,86.53,86.54,86.2,86.35,5235,86.348,1798
2022-04-27 12:40:00+00:00,86.38,86.64,86.22,86.32,5316,86.393,1811
2022-04-27 12:45:00+00:00,86.31,86.38,86.05,86.15,5835,86.213,1743
2022-04-27 12:50:00+00:00,86.16,86.28,86.03,86.2,5414,86.161,1632
2022-04-27 12:55:00+00:00,86.2,86.38,86.11,86.27,7227,86.252,2044
2022-04-27 13:00:00+00:00,86.28,86.55,85.62,86.5,12305,86.119,4931
2022-04-27 13:05:00+00:00,86.53,86.63,85.99,86.09,6583,86.298,2197
2022-04-27 13:10:00+00:00,86.1,86.15,85.63,85.8,6958,85.913,2384
2022-04-27 13:15:00+00:00,85.8,85.82,85.46,85.5,5609,85.592,2138
2022-04-27 13:20:00+00:00,85.49,85.75,85.43,85.57,5892,85.573,2142
2022-04-27 13:25:00+00:00,85.58,85.93,85.27,85.87,9185,85.63,3326
2022-04-27 13:30:00+00:00,85.86,85.91,85.52,85.69,5580,85.719,1902
2022-04-27 13:35:00+00:00,85.71,85.87,85.34,85.44,6816,85.533,2047
2022-04-27 13:40:00+00:00,85.43,85.58,85.32,85.5,6787,85.462,1831
2022-04-27 13:45:00+00:00,85.5,85.83,85.38,85.76,6216,85.621,2053
2022-04-27 13:50:00+00:00,85.77,85.94,85.69,85.85,5015,85.815,1474
2022-04-27 13:55:00+00:00,85.85,86.04,85.74,85.99,6898,85.895,2113
2022-04-27 14:00:00+00:00,85.98,86.19,85.88,85.91,7207,86.05,1998
2022-04-27 14:05:00+00:00,85.93,86.1,85.83,86.05,4977,85.973,1381
2022-04-27 14:10:00+00:00,86.04,86.38,85.92,86.27,6309,86.159,1850
2022-04-27 14:15:00+00:00,86.25,86.3,86.01,86.13,5675,86.156,1755
2022-04-27 14:20:00+00:00,86.14,86.33,86.0,86.01,6139,86.188,1762
2022-04-27 14:25:00+00:00,85.98,86.12,85.89,86.07,4565,85.996,1503
2022-04-27 14:30:00+00:00,86.06,86.28,85.98,86.21,5203,86.13,1880
2022-04-27 14:35:00+00:00,86.21,86.23,85.61,85.97,6834,85.92,2214
2022-04-27 14:40:00+00:00,85.98,86.25,85.95,86.11,6465,86.092,1926
2022-04-27 14:45:00+00:00,86.11,86.26,85.72,85.83,5979,85.994,1963
2022-04-27 14:50:00+00:00,85.83,85.89,85.49,85.6,4618,85.652,1687
2022-04-27 14:55:00+00:00,85.61,85.61,85.22,85.3,6155,85.371,2554
2022-04-27 15:00:00+00:00,85.32,85.45,85.0,85.12,7362,85.199,2605
2022-04-27 15:05:00+00:00,85.15,85.33,84.92,85.05,9021,85.148,3586
2022-04-27 15:10:00+00:00,85.07,85.4,84.93,85.21,6218,85.161,2572
2022-04-27 15:15:00+00:00,85.21,85.38,84.9,85.04,5691,85.045,2044
2022-04-27 15:20:00+00:00,85.04,85.22,84.87,85.05,6130,85.039,2128
2022-04-27 15:25:00+00:00,85.05,85.24,85.0,85.19,6457,85.111,2139
2022-04-27 15:30:00+00:00,85.17,85.37,85.08,85.19,6744,85.232,2512
2022-04-27 15:35:00+00:00,85.17,85.29,84.81,84.95,7015,84.994,2511
2022-04-27 15:40:00+00:00,84.96,85.38,84.93,85.26,7845,85.121,3266
2022-04-27 15:45:00+00:00,85.26,85.38,84.93,85.0,7597,85.2,3437
2022-04-27 15:50:00+00:00,84.99,85.16,84.73,84.97,10829,84.935,5207
2022-04-27 15:55:00+00:00,84.98,85.18,84.8,84.9,15980,84.956,7324
2022-04-28 09:30:00+00:00,86.59,87.79,86.58,87.41,21849,87.285,6920
2022-04-28 09:35:00+00:00,87.39,87.43,86.52,86.55,17019,86.941,5825
2022-04-28 09:40:00+00:00,86.56,86.99,86.02,86.09,15664,86.588,5514
2022-04-28 09:45:00+00:00,86.08,86.51,85.94,86.06,14417,86.177,5230
2022-04-28 09:50:00+00:00,86.06,86.48,85.96,86.37,12087,86.245,4340
2022-04-28 09:55:00+00:00,86.38,86.52,85.84,85.97,11041,86.201,3671
2022-04-28 10:00:00+00:00,85.94,86.06,85.42,85.57,11046,85.618,3640
2022-04-28 10:05:00+00:00,85.57,86.01,85.46,85.53,10687,85.735,3362
2022-04-28 10:10:00+00:00,85.54,85.79,85.22,85.42,10702,85.497,3297
2022-04-28 10:15:00+00:00,85.41,86.2,85.14,86.14,12798,85.682,3714
2022-04-28 10:20:00+00:00,86.16,86.36,85.72,85.73,9548,86.048,2903
2022-04-28 10:25:00+00:00,85.73,85.76,85.23,85.25,8810,85.487,3235
2022-04-28 10:30:00+00:00,85.25,85.4,85.01,85.02,9966,85.222,3015
2022-04-28 10:35:00+00:00,85.04,85.5,84.96,85.17,9611,85.19,3038
2022-04-28 10:40:00+00:00,85.17,85.3,84.78,85.14,8736,85.008,3103
2022-04-28 10:45:00+00:00,85.14,85.47,84.93,85.01,7293,85.179,2758
2022-04-28 10:50:00+00:00,85.01,85.3,84.93,85.26,6093,85.095,2143
2022-04-28 10:55:00+00:00,85.23,85.67,85.17,85.56,7399,85.491,2684
2022-04-28 11:00:00+00:00,85.56,86.08,85.41,86.0,8749,85.788,3646
2022-04-28 11:05:00+00:00,86.01,86.65,85.84,86.62,11862,86.307,3924
2022-04-28 11:10:00+00:00,86.61,86.86,86.55,86.74,11841,86.692,3660
2022-04-28 11:15:00+00:00,86.73,86.98,86.66,86.92,9909,86.811,3466
2022-04-28 11:20:00+00:00,86.92,86.94,86.51,86.61,6801,86.683,2146
2022-04-28 11:25:00+00:00,86.61,86.78,86.37,86.44,7764,86.583,2401
2022-04-28 11:30:00+00:00,86.45,86.78,86.23,86.36,8168,86.467,2202
2022-04-28 11:35:00+00:00,86.37,86.4,85.85,85.96,7360,86.108,1979
2022-04-28 11:40:00+00:00,85.97,86.06,85.62,85.68,7717,85.872,2229
2022-04-28 11:45:00+00:00,85.67,85.82,85.58,85.75,6349,85.709,2172
2022-04-28 11:50:00+00:00,85.75,85.97,85.59,85.71,6361,85.76,2126
2022-04-28 11:55:00+00:00,85.72,85.82,85.47,85.76,5668,85.626,1971
2022-04-28 12:00:00+00:00,85.75,85.92,85.54,85.85,6853,85.774,2327
2022-04-28 12:05:00+00:00,85.85,85.91,85.54,85.74,6126,85.675,2131
2022-04-28 12:10:00+00:00,85.75,86.09,85.66,86.06,5446,85.865,1895
2022-04-28 12:15:00+00:00,86.05,86.38,86.05,86.38,7486,86.215,2551
2022-04-28 12:20:00+00:00,86.38,86.52,86.31,86.44,6844,86.418,2090
2022-04-28 12:25:00+00:00,86.43,86.73,86.42,86.69,7157,86.619,2258
2022-04-28 12:30:00+00:00,86.68,86.89,86.61,86.85,6857,86.76,2037
2022-04-28 12:35:00+00:00,86.87,87.3,86.84,87.24,10495,87.095,3343
2022-04-28 12:40:00+00:00,87.24,87.57,87.24,87.57,9918,87.393,2650
2022-04-28 12:45:00+00:00,87.57,88.14,87.56,87.77,14900,87.864,5156
2022-04-28 12:50:00+00:00,87.78,88.03,87.54,87.99,10650,87.802,3782
2022-04-28 12:55:00+00:00,88.0,88.07,87.72,87.91,9241,87.866,2568
2022-04-28 13:00:00+00:00,87.91,88.47,87.91,88.36,12607,88.195,3962
2022-04-28 13:05:00+00:00,88.37,88.53,88.15,88.53,13066,88.377,3884
2022-04-28 13:10:00+00:00,88.53,88.97,88.51,88.91,12245,88.789,4006
2022-04-28 13:15:00+00:00,88.91,89.04,88.4,88.67,11200,88.639,3538
2022-04-28 13:20:00+00:00,88.68,88.86,88.47,88.69,10936,88.661,2998
2022-04-28 13:25:00+00:00,88.68,88.82,88.49,88.56,8662,88.663,2772
2022-04-28 13:30:00+00:00,88.56,88.91,88.36,88.68,8662,88.617,3094
2022-04-28 13:35:00+00:00,88.68,89.1,88.58,88.98,9781,88.804,3149
2022-04-28 13:40:00+00:00,88.98,89.04,88.52,88.73,9878,88.714,3399
2022-04-28 13:45:00+00:00,88.72,88.81,88.52,88.74,6508,88.645,2139
2022-04-28 13:50:00+00:00,88.73,88.94,88.6,88.66,7568,88.786,2800
2022-04-28 13:55:00+00:00,88.66,89.17,88.65,89.14,11630,89.02,3553
2022-04-28 14:00:00+00:00,89.13,89.17,88.84,89.08,10580,89.012,3301
2022-04-28 14:05:00+00:00,89.07,89.09,88.77,89.02,6848,88.937,2209
2022-04-28 14:10:00+00:00,89.02,89.24,89.01,89.16,8251,89.154,2663
2022-04-28 14:15:00+00:00,89.15,89.32,89.04,89.27,8542,89.198,2532
2022-04-28 14:20:00+00:00,89.25,89.41,89.0,89.39,7313,89.223,2431
2022-04-28 14:25:00+00:00,89.41,89.56,89.35,89.47,7057,89.465,2158
2022-04-28 14:30:00+00:00,89.48,89.63,89.35,89.58,8122,89.478,2509
2022-04-28 14:35:00+00:00,89.58,89.82,89.5,89.75,8904,89.697,2915
2022-04-28 14:40:00+00:00,89.76,89.86,89.55,89.78,8679,89.71,3144
2022-04-28 14:45:00+00:00,89.78,89.96,89.64,89.96,7608,89.824,2368
2022-04-28 14:50:00+00:00,89.95,90.15,89.66,89.7,11323,89.947,3692
2022-04-28 14:55:00+00:00,89.69,89.81,89.59,89.69,9066,89.701,2731
2022-04-28 15:00:00+00:00,89.69,89.85,89.48,89.73,8190,89.647,2894
2022-04-28 15:05:00+00:00,89.74,90.18,89.73,90.05,8704,89.987,3020
2022-04-28 15:10:00+00:00,90.05,90.11,89.92,89.96,9205,90.014,3444
2022-04-28 15:15:00+00:00,89.96,90.29,89.88,90.23,9681,90.082,3371
2022-04-28 15:20:00+00:00,90.24,90.57,90.11,90.56,11111,90.307,4091
2022-04-28 15:25:00+00:00,90.57,90.58,89.99,90.02,11741,90.337,4235
2022-04-28 15:30:00+00:00,90.01,90.07,89.63,89.74,15642,89.847,4764
2022-04-28 15:35:00+00:00,89.74,89.99,89.59,89.76,12795,89.746,4397
2022-04-28 15:40:00+00:00,89.75,89.92,89.45,89.56,10518,89.714,3865
2022-04-28 15:45:00+00:00,89.56,89.73,89.25,89.55,14331,89.503,5231
2022-04-28 15:50:00+00:00,89.55,89.74,89.2,89.56,15549,89.401,6683
2022-04-28 15:55:00+00:00,89.56,89.72,89.25,89.71,20356,89.463,9490
2022-04-29 09:30:00+00:00,88.09,90.22,87.83,90.17,26008,88.82,7738
2022-04-29 09:35:00+00:00,90.16,90.39,88.95,89.29,17494,89.549,5883
2022-04-29 09:40:00+00:00,89.28,89.69,88.98,89.18,13111,89.291,3619
2022-04-29 09:45:00+00:00,89.2,90.05,88.75,89.93,17265,89.331,4807
2022-04-29 09:50:00+00:00,89.94,90.43,89.9,89.93,15826,90.146,5059
2022-04-29 09:55:00+00:00,89.94,91.79,89.94,91.52,20131,91.086,6507
2022-04-29 10:00:00+00:00,91.57,91.61,90.69,90.85,17859,91.094,4911
2022-04-29 10:05:00+00:00,90.85,90.87,90.03,90.43,15450,90.338,4519
2022-04-29 10:10:00+00:00,90.49,90.51,89.86,90.24,16581,90.152,5394
2022-04-29 10:15:00+00:00,90.24,90.61,89.15,89.3,17085,89.662,5239
2022-04-29 10:20:00+00:00,89.3,89.75,89.17,89.45,10912,89.432,3239
2022-04-29 10:25:00+00:00,89.45,89.55,88.88,89.06,11087,89.13,3335
2022-04-29 10:30:00+00:00,89.08,89.48,88.93,89.03,12309,89.188,3403
2022-04-29 10:35:00+00:00,89.05,89.16,88.71,88.92,10674,88.905,3111
2022-04-29 10:40:00+00:00,88.9,89.13,88.57,88.72,10508,88.798,2856
2022-04-29 10:45:00+00:00,88.69,88.7,88.37,88.52,8369,88.523,2724
2022-04-29 10:50:00+00:00,88.52,88.57,88.22,88.44,10270,88.375,2936
2022-04-29 10:55:00+00:00,88.43,88.76,88.31,88.68,9815,88.53,2932
2022-04-29 11:00:00+00:00,88.67,88.85,88.39,88.7,9956,88.586,2721
2022-04-29 11:05:00+00:00,88.68,89.16,88.37,88.39,13750,88.695,3394
2022-04-29 11:10:00+00:00,88.38,88.46,88.01,88.22,9483,88.226,3006
2022-04-29 11:15:00+00:00,88.2,88.27,88.04,88.2,7529,88.16,1987
2022-04-29 11:20:00+00:00,88.19,88.72,87.93,88.53,12975,88.316,3482
2022-04-29 11:25:00+00:00,88.53,88.6,88.21,88.45,10294,88.367,2654
2022-04-29 11:30:00+00:00,88.43,88.83,88.28,88.41,9137,88.583,2556
2022-04-29 11:35:00+00:00,88.39,88.53,88.28,88.42,5654,88.41,1705
2022-04-29 11:40:00+00:00,88.43,88.86,88.33,88.77,5921,88.69,1986
2022-04-29 11:45:00+00:00,88.77,89.03,88.52,88.71,8052,88.781,2319
2022-04-29 11:50:00+00:00,88.74,89.05,88.66,88.96,9088,88.848,2881
2022-04-29 11:55:00+00:00,88.96,88.98,88.35,88.35,6750,88.58,1988
2022-04-29 12:00:00+00:00,88.35,88.44,87.96,87.98,7860,88.165,2925
2022-04-29 12:05:00+00:00,87.98,88.07,87.81,87.98,8907,87.906,3413
2022-04-29 12:10:00+00:00,87.97,88.08,87.87,87.92,5914,87.972,1964
2022-04-29 12:15:00+00:00,87.92,88.02,87.82,87.91,5967,87.901,1802
2022-04-29 12:20:00+00:00,87.93,88.07,87.87,88.01,6223,87.966,2201
2022-04-29 12:25:00+00:00,88.01,88.18,87.73,87.92,7239,87.946,3006
2022-04-29 12:30:00+00:00,87.93,87.94,87.66,87.77,6742,87.761,2600
2022-04-29 12:35:00+00:00,87.77,87.94,87.6,87.84,5510,87.785,2230
2022-04-29 12:40:00+00:00,87.83,87.94,87.47,87.52,7401,87.64,2727
2022-04-29 12:45:00+00:00,87.54,87.7,87.4,87.48,6670,87.511,2461
2022-04-29 12:50:00+00:00,87.47,87.48,87.03,87.07,7019,87.224,3144
2022-04-29 12:55:00+00:00,87.08,87.21,86.96,87.14,7956,87.089,3514
2022-04-29 13:00:00+00:00,87.13,87.41,87.08,87.33,7846,87.235,2888
2022-04-29 13:05:00+00:00,87.32,87.35,86.96,86.97,6225,87.101,2011
2022-04-29 13:10:00+00:00,86.97,87.26,86.94,87.26,5654,87.06,1985
2022-04-29 13:15:00+00:00,87.25,87.39,87.19,87.29,5704,87.28,2107
2022-04-29 13:20:00+00:00,87.28,87.45,87.13,87.4,5892,87.306,1978
2022-04-29 13:25:00+00:00,87.41,87.63,87.35,87.44,5731,87.504,2096
2022-04-29 13:30:00+00:00,87.43,87.62,87.35,87.5,6361,87.491,1974
2022-04-29 13:35:00+00:00,87.5,87.82,87.4,87.41,7178,87.643,2326
2022-04-29 13:40:00+00:00,87.4,87.45,87.14,87.21,7649,87.28,2193
2022-04-29 13:45:00+00:00,87.23,87.23,86.92,87.0,5508,87.051,1842
2022-04-29 13:50:00+00:00,86.99,87.2,86.98,87.06,4180,87.089,1542
2022-04-29 13:55:00+00:00,87.06,87.13,86.97,87.06,3546,87.045,1348
2022-04-29 14:00:00+00:00,87.06,87.12,86.77,86.91,5206,86.895,1765
2022-04-29 14:05:00+00:00,86.92,86.95,86.77,86.86,4757,86.872,1784
2022-04-29 14:10:00+00:00,86.86,86.97,86.71,86.88,4268,86.854,1630
2022-04-29 14:15:00+00:00,86.88,87.27,86.76,86.85,6631,86.993,2354
2022-04-29 14:20:00+00:00,86.86,86.86,86.58,86.63,4566,86.685,1886
2022-04-29 14:25:00+00:00,86.63,86.79,86.57,86.71,4997,86.667,1911
2022-04-29 14:30:00+00:00,86.69,86.81,86.58,86.63,4372,86.67,1998
2022-04-29 14:35:00+00:00,86.63,86.75,86.44,86.46,5018,86.545,2249
2022-04-29 14:40:00+00:00,86.45,86.64,86.45,86.64,4134,86.555,1771
2022-04-29 14:45:00+00:00,86.65,86.65,86.33,86.42,6993,86.453,2736
2022-04-29 14:50:00+00:00,86.43,86.5,86.29,86.32,4753,86.383,1917
2022-04-29 14:55:00+00:00,86.32,86.51,86.11,86.4,8081,86.287,3447
2022-04-29 15:00:00+00:00,86.41,86.53,86.22,86.38,5549,86.381,2086
2022-04-29 15:05:00+00:00,86.36,86.38,86.04,86.11,5783,86.159,2239
2022-04-29 15:10:00+00:00,86.11,86.24,86.03,86.07,5288,86.108,2220
2022-04-29 15:15:00+00:00,86.07,86.52,86.05,86.5,8014,86.289,3288
2022-04-29 15:20:00+00:00,86.51,86.62,86.2,86.42,7071,86.382,2790
2022-04-29 15:25:00+00:00,86.42,86.56,86.03,86.04,6484,86.292,2534
2022-04-29 15:30:00+00:00,86.04,86.44,85.98,86.23,8517,86.196,3435
2022-04-29 15:35:00+00:00,86.23,86.43,86.03,86.22,9076,86.218,3509
2022-04-29 15:40:00+00:00,86.22,86.42,86.09,86.12,7426,86.249,3077
2022-04-29 15:45:00+00:00,86.11,86.18,85.92,85.96,10421,86.043,5344
2022-04-29 15:50:00+00:00,85.95,86.1,85.57,85.72,15474,85.848,7480
2022-04-29 15:55:00+00:00,85.71,85.8,85.38,85.53,24621,85.551,11828
2022-05-02 09:30:00+00:00,85.66,86.78,85.59,86.1,21408,86.136,6622
2022-05-02 09:35:00+00:00,86.13,86.95,85.58,86.89,16050,86.124,5888
2022-05-02 09:40:00+00:00,86.89,88.22,86.45,87.96,20455,87.455,6945
2022-05-02 09:45:00+00:00,87.96,88.49,87.46,87.57,20490,87.924,6574
2022-05-02 09:50:00+00:00,87.57,88.09,87.32,88.02,15248,87.727,4510
2022-05-02 09:55:00+00:00,87.99,88.53,87.71,87.84,12824,88.14,4656
2022-05-02 10:00:00+00:00,87.84,88.05,87.3,87.8,14687,87.654,5350
2022-05-02 10:05:00+00:00,87.8,87.86,87.06,87.12,11198,87.362,4199
2022-05-02 10:10:00+00:00,87.13,87.49,86.51,86.56,12805,86.928,4493
2022-05-02 10:15:00+00:00,86.59,87.27,86.48,87.18,14168,86.871,6113
2022-05-02 10:20:00+00:00,87.16,87.72,86.98,87.54,11784,87.259,4873
2022-05-02 10:25:00+00:00,87.54,88.49,87.42,88.33,16129,88.074,6323
2022-05-02 10:30:00+00:00,88.34,88.77,88.33,88.54,11394,88.574,4372
2022-05-02 10:35:00+00:00,88.55,88.68,88.02,88.13,10897,88.25,3960
2022-05-02 10:40:00+00:00,88.15,88.53,87.8,87.89,10855,88.2,4107
2022-05-02 10:45:00+00:00,87.9,87.92,87.48,87.61,10550,87.705,3706
2022-05-02 10:50:00+00:00,87.65,87.73,87.27,87.35,11283,87.465,3730
2022-05-02 10:55:00+00:00,87.34,87.84,86.96,87.11,11485,87.24,3842
2022-05-02 11:00:00+00:00,87.09,87.29,86.79,86.85,8667,87.038,3153
2022-05-02 11:05:00+00:00,86.83,87.3,86.82,87.22,11197,87.108,4229
2022-05-02 11:10:00+00:00,87.25,87.79,87.04,87.76,9600,87.468,3137
2022-05-02 11:15:00+00:00,87.74,87.78,86.72,86.78,11773,87.122,3817
2022-05-02 11:20:00+00:00,86.79,87.07,86.68,87.06,7814,86.883,2712
2022-05-02 11:25:00+00:00,87.06,87.45,86.85,87.32,9619,87.138,3168
2022-05-02 11:30:00+00:00,87.32,87.62,87.04,87.4,10594,87.308,3635
2022-05-02 11:35:00+00:00,87.41,87.51,86.83,86.94,7836,87.237,2923
2022-05-02 11:40:00+00:00,86.93,87.32,86.75,86.96,7437,86.983,2282
2022-05-02 11:45:00+00:00,86.97,87.14,86.76,86.88,6725,86.903,2267
2022-05-02 11:50:00+00:00,86.87,87.27,86.81,87.21,10592,87.086,2877
2022-05-02 11:55:00+00:00,87.21,87.67,87.09,87.63,10180,87.437,3495
2022-05-02 12:00:00+00:00,87.62,87.84,87.12,87.34,9859,87.537,3607
2022-05-02 12:05:00+00:00,87.35,87.66,87.19,87.59,7057,87.422,2272
2022-05-02 12:10:00+00:00,87.58,88.0,87.51,87.88,7320,87.777,2660
2022-05-02 12:15:00+00:00,87.87,88.29,87.74,88.28,7775,87.989,2742
2022-05-02 12:20:00+00:00,88.29,88.48,88.07,88.15,7114,88.33,2923
2022-05-02 12:25:00+00:00,88.13,88.34,87.97,88.2,6813,88.174,2389
2022-05-02 12:30:00+00:00,88.2,88.32,87.9,88.31,7901,88.159,2725
2022-05-02 12:35:00+00:00,88.31,88.43,87.78,87.83,7682,88.054,2785
2022-05-02 12:40:00+00:00,87.83,88.02,87.65,87.77,5317,87.787,2132
2022-05-02 12:45:00+00:00,87.76,87.85,87.55,87.58,6697,87.715,2280
2022-05-02 12:50:00+00:00,87.59,87.69,87.32,87.41,5801,87.546,2364
2022-05-02 12:55:00+00:00,87.4,87.51,86.9,86.99,8652,87.195,2840
2022-05-02 13:00:00+00:00,86.97,87.0,86.53,86.68,8024,86.752,2920
2022-05-02 13:05:00+00:00,86.7,86.98,86.6,86.67,9209,86.759,3501
2022-05-02 13:10:00+00:00,86.67,86.96,86.46,86.56,8480,86.627,2711
2022-05-02 13:15:00+00:00,86.56,86.57,86.26,86.35,5967,86.417,1934
2022-05-02 13:20:00+00:00,86.36,86.39,86.05,86.21,6109,86.203,2009
2022-05-02 13:25:00+00:00,86.22,86.43,86.1,86.3,7111,86.265,2271
2022-05-02 13:30:00+00:00,86.29,86.64,86.16,86.34,8388,86.342,2805
2022-05-02 13:35:00+00:00,86.33,86.49,86.0,86.04,6506,86.25,2239
2022-05-02 13:40:00+00:00,86.04,86.17,85.62,85.63,8186,85.927,3021
2022-05-02 13:45:00+00:00,85.62,85.75,85.32,85.34,9004,85.565,3410
2022-05-02 13:50:00+00:00,85.34,85.81,85.32,85.78,7612,85.591,2345
2022-05-02 13:55:00+00:00,85.79,86.18,85.75,86.12,10531,85.97,2802
2022-05-02 14:00:00+00:00,86.12,86.68,85.98,86.67,11777,86.338,3210
2022-05-02 14:05:00+00:00,86.66,86.74,86.3,86.37,8784,86.521,2414
2022-05-02 14:10:00+00:00,86.37,86.5,86.01,86.04,8907,86.267,2985
2022-05-02 14:15:00+00:00,86.03,86.1,85.65,85.75,9079,85.872,2740
2022-05-02 14:20:00+00:00,85.75,86.13,85.6,85.98,9167,85.873,2700
2022-05-02 14:25:00+00:00,85.96,86.07,85.78,85.94,8113,85.924,2457
2022-05-02 14:30:00+00:00,85.91,86.5,85.86,86.41,9876,86.243,3041
2022-05-02 14:35:00+00:00,86.4,86.49,86.17,86.31,8847,86.327,2752
2022-05-02 14:40:00+00:00,86.32,86.49,85.98,86.18,8637,86.221,2821
2022-05-02 14:45:00+00:00,86.18,86.96,86.17,86.88,11354,86.69,3623
2022-05-02 14:50:00+00:00,86.87,87.34,86.7,87.12,11527,86.991,3769
2022-05-02 14:55:00+00:00,87.12,87.22,86.64,86.84,11238,86.899,2958
2022-05-02 15:00:00+00:00,86.81,87.28,86.69,87.14,11730,86.975,3614
2022-05-02 15:05:00+00:00,87.15,87.62,86.94,87.45,13750,87.272,4281
2022-05-02 15:10:00+00:00,87.45,88.09,87.43,88.04,12636,87.857,4250
2022-05-02 15:15:00+00:00,88.02,88.29,87.87,88.11,11083,88.083,3733
2022-05-02 15:20:00+00:00,88.13,88.6,88.11,88.56,10062,88.353,3483
2022-05-02 15:25:00+00:00,88.55,88.73,88.2,88.39,11092,88.516,3921
2022-05-02 15:30:00+00:00,88.38,88.99,88.37,88.98,12618,88.771,4401
2022-05-02 15:35:00+00:00,88.97,89.06,88.61,88.75,12929,88.865,4511
2022-05-02 15:40:00+00:00,88.77,89.06,88.51,88.55,13270,88.803,4791
2022-05-02 15:45:00+00:00,88.54,89.55,88.47,89.53,16478,89.022,6171
2022-05-02 15:50:00+00:00,89.53,90.37,89.42,90.1,25093,89.977,10173
2022-05-02 15:55:00+00:00,90.09,90.11,89.76,89.85,22616,89.882,8822
2022-05-03 09:30:00+00:00,89.85,90.32,89.01,89.94,30596,89.691,8969
2022-05-03 09:35:00+00:00,89.93,90.16,89.15,89.63,24474,89.648,7744
2022-05-03 09:40:00+00:00,89.65,90.16,89.3,89.62,21012,89.725,5875
2022-05-03 09:45:00+00:00,89.6,90.27,89.32,89.83,21342,89.759,5651
2022-05-03 09:50:00+00:00,89.83,90.76,89.74,90.69,23214,90.308,6303
2022-05-03 09:55:00+00:00,90.7,91.55,90.41,91.55,21863,90.979,6914
2022-05-03 10:00:00+00:00,91.56,92.21,91.56,92.0,24565,91.992,7719
2022-05-03 10:05:00+00:00,91.97,92.18,91.56,91.88,23748,91.942,7222
2022-05-03 10:10:00+00:00,91.88,92.05,91.4,91.63,18385,91.686,5556
2022-05-03 10:15:00+00:00,91.63,91.67,90.85,91.14,20324,91.155,5730
2022-05-03 10:20:00+00:00,91.12,91.21,90.68,90.93,13362,90.887,4308
2022-05-03 10:25:00+00:00,90.95,91.48,90.69,91.28,16670,91.176,5644
2022-05-03 10:30:00+00:00,91.3,91.64,90.75,91.41,17573,91.263,6017
2022-05-03 10:35:00+00:00,91.41,91.54,90.78,90.89,13119,91.136,4310
2022-05-03 10:40:00+00:00,90.88,90.91,90.18,90.22,15057,90.49,4637
2022-05-03 10:45:00+00:00,90.23,90.36,90.02,90.11,12764,90.186,4079
2022-05-03 10:50:00+00:00,90.1,90.25,89.66,89.82,17058,89.963,6418
2022-05-03 10:55:00+00:00,89.8,90.16,89.63,89.72,15710,89.864,6244
2022-05-03 11:00:00+00:00,89.73,90.19,89.55,90.19,12457,89.83,4200
2022-05-03 11:05:00+00:00,90.18,90.74,90.04,90.57,16725,90.437,5061
2022-05-03 11:10:00+00:00,90.57,90.65,90.15,90.57,13969,90.388,4001
2022-05-03 11:15:00+00:00,90.58,90.78,90.11,90.66,12550,90.51,3778
2022-05-03 11:20:00+00:00,90.68,91.1,90.61,90.99,11788,90.828,3276
2022-05-03 11:25:00+00:00,90.99,91.14,90.77,90.95,11378,90.922,3299
2022-05-03 11:30:00+00:00,90.96,91.07,90.75,90.87,8782,90.914,3197
2022-05-03 11:35:00+00:00,90.87,90.89,90.35,90.42,10946,90.517,3024
2022-05-03 11:40:00+00:00,90.45,90.82,90.42,90.68,9629,90.641,2886
2022-05-03 11:45:00+00:00,90.68,90.88,90.47,90.75,8482,90.728,2296
2022-05-03 11:50:00+00:00,90.76,90.96,90.58,90.89,7839,90.792,2539
2022-05-03 11:55:00+00:00,90.89,90.94,90.55,90.84,7712,90.783,2504
2022-05-03 12:00:00+00:00,90.84,91.25,90.75,91.01,9859,91.048,2859
2022-05-03 12:05:00+00:00,91.01,91.03,90.07,90.18,12495,90.466,3998
2022-05-03 12:10:00+00:00,90.18,90.48,90.1,90.34,8149,90.295,2866
2022-05-03 12:15:00+00:00,90.33,90.47,90.28,90.28,7613,90.381,2137
2022-05-03 12:20:00+00:00,90.28,90.53,90.22,90.38,6921,90.346,2652
2022-05-03 12:25:00+00:00,90.36,90.6,90.19,90.25,9726,90.377,3293
2022-05-03 12:30:00+00:00,90.25,90.36,90.03,90.24,7615,90.146,2951
2022-05-03 12:35:00+00:00,90.26,90.42,90.09,90.33,6100,90.267,2215
2022-05-03 12:40:00+00:00,90.33,90.56,90.25,90.41,5663,90.424,2136
2022-05-03 12:45:00+00:00,90.42,90.8,90.25,90.52,8620,90.54,3144
2022-05-03 12:50:00+00:00,90.51,90.71,90.45,90.52,5992,90.61,2211
2022-05-03 12:55:00+00:00,90.51,90.68,90.3,90.61,6629,90.516,2279
2022-05-03 13:00:00+00:00,90.62,91.07,90.53,90.72,11700,90.792,3859
2022-05-03 13:05:00+00:00,90.72,91.11,90.66,90.94,9077,90.865,2855
2022-05-03 13:10:00+00:00,90.94,91.28,90.83,91.14,10395,91.062,3073
2022-05-03 13:15:00+00:00,91.15,91.51,91.14,91.39,12313,91.353,3778
2022-05-03 13:20:00+00:00,91.4,91.59,91.1,91.3,12835,91.365,4427
2022-05-03 13:25:00+00:00,91.3,91.48,91.19,91.43,9731,91.358,3148
2022-05-03 13:30:00+00:00,91.43,91.64,91.33,91.59,9834,91.499,3237
2022-05-03 13:35:00+00:00,91.59,91.76,91.52,91.65,10033,91.641,3478
2022-05-03 13:40:00+00:00,91.65,91.75,91.46,91.68,8774,91.596,3192
2022-05-03 13:45:00+00:00,91.68,91.75,91.55,91.7,7933,91.638,2846
2022-05-03 13:50:00+00:00,91.7,91.72,91.47,91.56,7735,91.59,2396
2022-05-03 13:55:00+00:00,91.56,91.65,91.49,91.57,5911,91.582,2105
2022-05-03 14:00:00+00:00,91.55,91.59,91.25,91.29,10369,91.381,3796
2022-05-03 14:05:00+00:00,91.29,91.29,91.02,91.12,9270,91.128,2510
2022-05-03 14:10:00+00:00,91.12,91.14,90.77,90.88,10688,90.949,3274
2022-05-03 14:15:00+00:00,90.88,90.89,90.47,90.64,11960,90.593,3580
2022-05-03 14:20:00+00:00,90.64,90.72,90.48,90.67,11557,90.61,4421
2022-05-03 14:25:00+00:00,90.67,90.78,90.57,90.62,9641,90.657,3576
2022-05-03 14:30:00+00:00,90.62,91.15,90.6,91.11,10241,90.851,3867
2022-05-03 14:35:00+00:00,91.12,91.28,90.74,90.83,12785,91.065,3930
2022-05-03 14:40:00+00:00,90.84,91.09,90.23,90.85,15419,90.509,5348
2022-05-03 14:45:00+00:00,90.87,91.04,90.5,90.9,16124,90.862,5292
2022-05-03 14:50:00+00:00,90.88,91.24,90.78,91.08,13694,91.048,4312
2022-05-03 14:55:00+00:00,91.08,91.43,90.99,91.36,12950,91.217,4420
2022-05-03 15:00:00+00:00,91.35,91.45,91.17,91.24,11037,91.339,3694
2022-05-03 15:05:00+00:00,91.25,91.53,91.2,91.43,13796,91.39,4778
2022-05-03 15:10:00+00:00,91.43,91.67,91.31,91.58,10644,91.552,3761
2022-05-03 15:15:00+00:00,91.58,91.65,91.15,91.16,13397,91.399,4141
2022-05-03 15:20:00+00:00,91.17,91.54,90.91,91.2,15863,91.256,5239
2022-05-03 15:25:00+00:00,91.2,91.38,91.01,91.13,10766,91.164,3910
2022-05-03 15:30:00+00:00,91.12,91.36,90.9,91.33,12968,91.156,5129
2022-05-03 15:35:00+00:00,91.34,91.41,90.75,90.92,13796,91.029,5091
2022-05-03 15:40:00+00:00,90.93,90.93,90.53,90.76,14646,90.691,6537
2022-05-03 15:45:00+00:00,90.75,90.98,90.52,90.73,14279,90.766,5341
2022-05-03 15:50:00+00:00,90.73,91.1,90.54,90.87,18326,90.838,7711
2022-05-03 15:55:00+00:00,90.88,91.32,90.8,91.14,22226,91.099,9589
2022-05-04 09:30:00+00:00,98.18,98.28,96.12,96.48,71116,97.022,23573
2022-05-04 09:35:00+00:00,96.48,97.25,95.68,95.9,52593,96.6,20507
2022-05-04 09:40:00+00:00,95.89,96.45,94.73,94.93,43172,95.403,14227
2022-05-04 09:45:00+00:00,94.96,95.25,94.26,94.91,40915,94.702,13616
2022-05-04 09:50:00+00:00,94.91,95.41,94.52,94.56,43970,95.013,13484
2022-05-04 09:55:00+00:00,94.56,95.16,93.64,93.79,39384,94.44,12341
2022-05-04 10:00:00+00:00,93.78,93.98,93.11,93.34,37628,93.438,12694
2022-05-04 10:05:00+00:00,93.34,93.54,92.99,93.4,30931,93.263,8384
2022-05-04 10:10:00+00:00,93.39,94.26,93.12,93.16,41162,93.766,12645
2022-05-04 10:15:00+00:00,93.14,93.16,92.61,92.73,25693,92.864,8233
2022-05-04 10:20:00+00:00,92.74,93.6,92.71,93.2,29603,93.126,7581
2022-05-04 10:25:00+00:00,93.2,93.95,93.14,93.7,29182,93.678,8837
2022-05-04 10:30:00+00:00,93.66,94.3,93.21,93.5,30042,93.801,8526
2022-05-04 10:35:00+00:00,93.49,93.96,93.01,93.24,22791,93.486,6500
2022-05-04 10:40:00+00:00,93.24,93.56,93.04,93.19,21376,93.29,6312
2022-05-04 10:45:00+00:00,93.22,93.64,92.94,93.06,25876,93.233,6881
2022-05-04 10:50:00+00:00,93.06,93.3,92.71,93.18,23386,93.008,6865
2022-05-04 10:55:00+00:00,93.18,93.34,92.77,92.93,20078,93.076,5543
2022-05-04 11:00:00+00:00,92.93,92.99,92.22,92.33,20108,92.596,6374
2022-05-04 11:05:00+00:00,92.33,92.79,92.26,92.63,15712,92.541,4982
2022-05-04 11:10:00+00:00,92.63,92.76,92.29,92.49,16581,92.517,4992
2022-05-04 11:15:00+00:00,92.49,92.88,92.44,92.78,21260,92.688,6421
2022-05-04 11:20:00+00:00,92.78,92.96,92.5,92.63,19993,92.796,5722
2022-05-04 11:25:00+00:00,92.63,92.91,92.32,92.49,18814,92.58,5211
2022-05-04 11:30:00+00:00,92.47,92.61,91.86,92.01,27696,92.17,7803
2022-05-04 11:35:00+00:00,92.01,92.26,91.91,92.19,20279,92.081,5692
2022-05-04 11:40:00+00:00,92.2,92.29,91.7,91.85,21978,92.01,6340
2022-05-04 11:45:00+00:00,91.88,92.41,91.75,92.33,23057,92.114,6131
2022-05-04 11:50:00+00:00,92.34,93.37,92.12,93.25,27061,92.623,7460
2022-05-04 11:55:00+00:00,93.24,93.64,92.9,92.98,26317,93.199,8072
2022-05-04 12:00:00+00:00,92.97,93.08,92.68,92.77,20045,92.874,5090
2022-05-04 12:05:00+00:00,92.76,93.25,92.7,93.0,20370,92.989,5346
2022-05-04 12:10:00+00:00,93.0,93.0,92.72,92.81,12747,92.828,3132
2022-05-04 12:15:00+00:00,92.81,93.19,92.5,92.93,18738,92.772,5178
2022-05-04 12:20:00+00:00,92.91,93.57,92.89,93.32,26656,93.294,6703
2022-05-04 12:25:00+00:00,93.33,93.7,93.22,93.57,20125,93.469,5321
2022-05-04 12:30:00+00:00,93.57,93.85,93.36,93.78,17826,93.617,5219
2022-05-04 12:35:00+00:00,93.78,93.98,93.69,93.92,15455,93.824,4316
2022-05-04 12:40:00+00:00,93.92,94.06,93.68,94.0,17057,93.832,4916
2022-05-04 12:45:00+00:00,93.99,94.2,93.42,93.48,20270,93.682,5518
2022-05-04 12:50:00+00:00,93.48,94.12,93.38,94.11,13482,93.64,3755
2022-05-04 12:55:00+00:00,94.12,94.44,93.88,94.37,19780,94.179,6098
2022-05-04 13:00:00+00:00,94.37,95.03,94.29,94.81,25608,94.712,7227
2022-05-04 13:05:00+00:00,94.83,94.84,94.42,94.53,18599,94.606,5238
2022-05-04 13:10:00+00:00,94.52,94.52,94.19,94.32,14416,94.338,4154
2022-05-04 13:15:00+00:00,94.31,94.63,94.3,94.58,16731,94.499,4659
2022-05-04 13:20:00+00:00,94.57,94.83,94.34,94.56,17921,94.605,5252
2022-05-04 13:25:00+00:00,94.58,94.69,94.17,94.21,11765,94.418,3483
2022-05-04 13:30:00+00:00,94.21,94.82,94.17,94.69,14491,94.466,4473
2022-05-04 13:35:00+00:00,94.7,94.82,93.94,94.07,17005,94.379,4472
2022-05-04 13:40:00+00:00,94.06,94.13,93.64,93.72,11996,93.824,3377
2022-05-04 13:45:00+00:00,93.71,93.77,93.39,93.54,12402,93.601,3667
2022-05-04 13:50:00+00:00,93.53,93.85,93.49,93.58,13477,93.688,3741
2022-05-04 13:55:00+00:00,93.57,94.74,93.5,94.45,18289,94.123,5437
2022-05-04 14:00:00+00:00,94.39,95.23,93.65,94.9,31450,94.658,10008
2022-05-04 14:05:00+00:00,94.88,95.35,93.26,94.1,35599,94.322,11514
2022-05-04 14:10:00+00:00,94.1,94.69,93.76,94.21,21802,94.218,6623
2022-05-04 14:15:00+00:00,94.21,94.38,93.76,94.02,14460,94.087,4667
2022-05-04 14:20:00+00:00,94.01,94.29,93.3,93.98,20667,93.771,6984
2022-05-04 14:25:00+00:00,93.98,94.93,93.98,94.69,19296,94.516,5761
2022-05-04 14:30:00+00:00,94.67,94.8,92.78,92.8,23015,93.69,7764
2022-05-04 14:35:00+00:00,92.85,93.78,92.62,93.54,22004,93.293,7119
2022-05-04 14:40:00+00:00,93.52,95.4,93.28,94.87,31046,94.324,10892
2022-05-04 14:45:00+00:00,94.88,96.18,94.87,95.74,35435,95.681,11561
2022-05-04 14:50:00+00:00,95.72,96.48,95.4,96.36,25151,95.96,8111
2022-05-04 14:55:00+00:00,96.37,96.76,96.0,96.61,31914,96.454,9248
2022-05-04 15:00:00+00:00,96.62,96.91,96.35,96.68,25771,96.692,8772
2022-05-04 15:05:00+00:00,96.69,97.08,96.57,96.95,20781,96.883,7488
2022-05-04 15:10:00+00:00,96.97,97.6,96.9,97.54,26682,97.322,8738
2022-05-04 15:15:00+00:00,97.55,98.43,97.51,98.04,46365,97.99,16026
2022-05-04 15:20:00+00:00,98.05,98.32,97.87,98.02,26672,98.077,9341
2022-05-04 15:25:00+00:00,98.03,98.72,98.0,98.55,24768,98.499,8825
2022-05-04 15:30:00+00:00,98.57,99.03,98.48,98.99,28208,98.756,10135
2022-05-04 15:35:00+00:00,99.0,99.35,98.78,99.09,31868,99.087,11666
2022-05-04 15:40:00+00:00,99.1,99.51,99.04,99.24,33323,99.261,11351
2022-05-04 15:45:00+00:00,99.24,99.35,98.69,99.28,34360,99.076,12058
2022-05-04 15:50:00+00:00,99.28,99.61,99.07,99.43,29791,99.355,11932
2022-05-04 15:55:00+00:00,99.43,99.69,99.22,99.45,40954,99.48,16986
2022-05-05 09:30:00+00:00,97.62,97.84,96.32,96.52,39665,97.015,11558
2022-05-05 09:35:00+00:00,96.54,96.92,96.32,96.59,28281,96.656,9289
2022-05-05 09:40:00+00:00,96.59,96.83,95.71,95.76,30019,96.304,9164
2022-05-05 09:45:00+00:00,95.76,96.32,95.71,96.23,22843,96.026,7106
2022-05-05 09:50:00+00:00,96.21,96.64,96.02,96.02,20985,96.327,6470
2022-05-05 09:55:00+00:00,96.04,96.14,95.52,95.68,19368,95.772,6189
2022-05-05 10:00:00+00:00,95.69,95.74,94.62,94.62,26622,95.08,8729
2022-05-05 10:05:00+00:00,94.62,95.3,94.43,95.28,27665,94.933,9584
2022-05-05 10:10:00+00:00,95.28,95.87,94.76,95.83,23471,95.332,6606
2022-05-05 10:15:00+00:00,95.83,95.9,95.09,95.2,21013,95.61,5927
2022-05-05 10:20:00+00:00,95.19,95.29,94.61,94.66,17924,94.95,5157
2022-05-05 10:25:00+00:00,94.71,94.88,94.27,94.45,20317,94.561,6957
2022-05-05 10:30:00+00:00,94.43,94.53,93.89,93.91,19225,94.171,6450
2022-05-05 10:35:00+00:00,93.91,94.01,93.24,93.28,20435,93.667,6878
2022-05-05 10:40:00+00:00,93.29,94.27,93.02,94.14,27877,93.517,10155
2022-05-05 10:45:00+00:00,94.15,94.3,93.8,93.96,19032,94.101,6001
2022-05-05 10:50:00+00:00,93.97,94.38,93.87,94.17,17906,94.103,5059
2022-05-05 10:55:00+00:00,94.17,94.58,94.03,94.38,17735,94.3,5388
2022-05-05 11:00:00+00:00,94.37,94.59,93.87,94.01,15250,94.228,5241
2022-05-05 11:05:00+00:00,94.01,94.22,93.4,93.55,16443,93.763,5516
2022-05-05 11:10:00+00:00,93.54,93.88,93.44,93.67,18172,93.634,6238
2022-05-05 11:15:00+00:00,93.68,93.76,93.25,93.42,13756,93.502,4792
2022-05-05 11:20:00+00:00,93.42,93.44,93.03,93.04,25587,93.19,4746
2022-05-05 11:25:00+00:00,93.05,93.39,93.04,93.31,15730,93.226,5748
2022-05-05 11:30:00+00:00,93.31,93.62,93.07,93.42,17343,93.387,5844
2022-05-05 11:35:00+00:00,93.42,94.61,93.4,94.5,24564,94.074,7620
2022-05-05 11:40:00+00:00,94.51,94.97,94.51,94.78,29265,94.772,8003
2022-05-05 11:45:00+00:00,94.79,94.86,94.49,94.65,16491,94.64,5015
2022-05-05 11:50:00+00:00,94.67,94.74,93.71,93.76,18285,94.126,5574
2022-05-05 11:55:00+00:00,93.76,94.09,93.75,93.86,14334,93.916,4118
2022-05-05 12:00:00+00:00,93.87,93.89,93.38,93.74,14847,93.647,4539
2022-05-05 12:05:00+00:00,93.73,94.34,93.63,94.24,17287,94.121,4934
2022-05-05 12:10:00+00:00,94.22,94.7,93.92,94.47,14630,94.336,4247
2022-05-05 12:15:00+00:00,94.48,95.03,94.26,94.97,16114,94.57,4814
2022-05-05 12:20:00+00:00,94.96,95.35,94.95,95.09,18927,95.176,6056
2022-05-05 12:25:00+00:00,95.08,95.78,95.07,95.43,18166,95.482,5852
2022-05-05 12:30:00+00:00,95.42,95.74,95.31,95.52,13581,95.548,3658
2022-05-05 12:35:00+00:00,95.5,95.56,95.02,95.36,16377,95.273,4411
2022-05-05 12:40:00+00:00,95.34,95.43,94.92,95.04,9980,95.133,3372
2022-05-05 12:45:00+00:00,95.05,95.3,94.57,94.81,11517,94.943,3457
2022-05-05 12:50:00+00:00,94.82,95.5,94.75,95.45,12696,95.226,3797
2022-05-05 12:55:00+00:00,95.46,95.67,95.25,95.55,11104,95.479,3103
2022-05-05 13:00:00+00:00,95.55,96.24,95.53,96.0,16513,95.973,4868
2022-05-05 13:05:00+00:00,95.99,96.61,95.97,96.51,14596,96.371,4284
2022-05-05 13:10:00+00:00,96.5,96.51,95.81,95.85,13691,96.137,4221
2022-05-05 13:15:00+00:00,95.86,96.12,95.63,95.85,14002,95.872,4031
2022-05-05 13:20:00+00:00,95.85,96.06,95.64,95.8,11562,95.832,3205
2022-05-05 13:25:00+00:00,95.84,95.91,95.52,95.73,10444,95.679,2966
2022-05-05 13:30:00+00:00,95.72,95.72,95.12,95.15,10133,95.33,3551
2022-05-05 13:35:00+00:00,95.15,95.57,94.72,94.82,13908,95.194,4359
2022-05-05 13:40:00+00:00,94.82,95.16,94.7,94.85,11269,94.923,3677
2022-05-05 13:45:00+00:00,94.84,95.01,94.56,94.56,9120,94.786,2889
2022-05-05 13:50:00+00:00,94.56,94.6,93.93,93.95,13366,94.233,4588
2022-05-05 13:55:00+00:00,93.95,94.16,93.71,93.81,13395,93.917,4690
2022-05-05 14:00:00+00:00,93.8,93.97,93.52,93.65,10823,93.721,3560
2022-05-05 14:05:00+00:00,93.66,93.87,93.56,93.7,11009,93.719,3763
2022-05-05 14:10:00+00:00,93.7,93.8,93.35,93.71,11659,93.546,3882
2022-05-05 14:15:00+00:00,93.71,94.39,93.52,94.38,14595,93.924,4926
2022-05-05 14:20:00+00:00,94.38,94.42,93.29,93.35,15321,93.86,5253
2022-05-05 14:25:00+00:00,93.36,93.54,93.12,93.15,15282,93.318,5019
2022-05-05 14:30:00+00:00,93.15,93.41,93.13,93.41,10563,93.262,3680
2022-05-05 14:35:00+00:00,93.4,93.49,93.26,93.44,8195,93.36,2865
2022-05-05 14:40:00+00:00,93.43,93.71,93.3,93.62,10964,93.491,3508
2022-05-05 14:45:00+00:00,93.65,93.92,93.53,93.63,10825,93.678,3316
2022-05-05 14:50:00+00:00,93.63,94.26,93.61,93.88,14459,93.968,4774
2022-05-05 14:55:00+00:00,93.88,93.89,93.55,93.72,9085,93.684,2978
2022-05-05 15:00:00+00:00,93.73,93.84,93.16,93.18,10109,93.423,3764
2022-05-05 15:05:00+00:00,93.19,93.28,92.84,93.13,15671,93.05,6236
2022-05-05 15:10:00+00:00,93.13,93.2,92.47,92.51,13614,92.911,5156
2022-05-05 15:15:00+00:00,92.51,92.73,92.41,92.67,13355,92.544,5098
2022-05-05 15:20:00+00:00,92.68,92.72,92.17,92.45,12776,92.425,5241
2022-05-05 15:25:00+00:00,92.45,92.75,92.23,92.37,13219,92.481,5316
2022-05-05 15:30:00+00:00,92.36,93.06,92.21,92.96,16715,92.668,6354
2022-05-05 15:35:00+00:00,92.96,93.31,92.75,93.14,18026,93.049,6772
2022-05-05 15:40:00+00:00,93.15,93.47,92.99,93.2,18702,93.227,7165
2022-05-05 15:45:00+00:00,93.19,93.65,92.74,92.79,22285,93.156,8474
2022-05-05 15:50:00+00:00,92.8,94.14,92.79,93.41,32203,93.681,14971
2022-05-05 15:55:00+00:00,93.42,94.21,93.42,93.9,27897,93.766,13096
2022-05-06 09:30:00+00:00,94.39,94.97,93.85,94.04,30046,94.382,9974
2022-05-06 09:35:00+00:00,94.02,94.16,92.65,93.19,24429,93.174,9382
2022-05-06 09:40:00+00:00,93.19,94.03,92.98,93.31,22943,93.523,8642
2022-05-06 09:45:00+00:00,93.32,93.5,92.71,93.09,20595,92.998,7425
2022-05-06 09:50:00+00:00,93.11,94.24,92.89,94.22,23630,93.39,8534
2022-05-06 09:55:00+00:00,94.22,94.93,93.68,94.65,34709,94.287,11351
2022-05-06 10:00:00+00:00,94.67,95.67,94.33,95.6,39603,95.031,12170
2022-05-06 10:05:00+00:00,95.6,96.56,95.38,95.41,36751,95.984,12002
2022-05-06 10:10:00+00:00,95.4,96.48,95.03,95.97,32492,95.744,9767
2022-05-06 10:15:00+00:00,95.97,97.48,95.88,96.8,35377,96.699,10197
2022-05-06 10:20:00+00:00,96.81,97.02,96.26,96.54,27571,96.592,8058
2022-05-06 10:25:00+00:00,96.57,97.03,95.86,95.97,22164,96.524,7044
2022-05-06 10:30:00+00:00,95.95,96.64,95.49,95.59,20284,96.051,6231
2022-05-06 10:35:00+00:00,95.58,95.86,95.11,95.44,19782,95.398,5707
2022-05-06 10:40:00+00:00,95.45,96.0,95.13,95.51,20430,95.667,6038
2022-05-06 10:45:00+00:00,95.51,97.12,95.36,97.08,25856,96.624,8249
2022-05-06 10:50:00+00:00,97.08,97.35,96.36,97.06,23484,96.848,6779
2022-05-06 10:55:00+00:00,97.03,97.19,96.5,96.9,17128,96.846,5651
2022-05-06 11:00:00+00:00,96.88,97.22,96.23,96.28,19444,96.793,6692
2022-05-06 11:05:00+00:00,96.32,96.71,96.08,96.59,15862,96.402,4487
2022-05-06 11:10:00+00:00,96.61,96.84,96.01,96.82,15715,96.437,4884
2022-05-06 11:15:00+00:00,96.83,97.42,96.72,97.37,20254,97.11,6672
2022-05-06 11:20:00+00:00,97.36,98.18,97.14,97.95,21684,97.683,7961
2022-05-06 11:25:00+00:00,97.94,97.97,97.39,97.65,18222,97.614,6139
2022-05-06 11:30:00+00:00,97.66,98.17,96.62,96.68,20311,97.427,7743
2022-05-06 11:35:00+00:00,96.68,96.73,95.94,96.01,18815,96.316,5747
2022-05-06 11:40:00+00:00,96.01,96.55,96.01,96.42,16503,96.312,5720
2022-05-06 11:45:00+00:00,96.4,96.56,96.11,96.26,12040,96.298,3816
2022-05-06 11:50:00+00:00,96.23,96.74,95.62,95.7,18250,96.175,5647
2022-05-06 11:55:00+00:00,95.7,95.9,95.29,95.45,13296,95.623,3955
2022-05-06 12:00:00+00:00,95.45,96.28,95.3,96.21,15586,95.805,4545
2022-05-06 12:05:00+00:00,96.24,96.9,96.09,96.18,17693,96.492,4187
2022-05-06 12:10:00+00:00,96.18,96.22,95.46,95.56,14229,95.782,3840
2022-05-06 12:15:00+00:00,95.57,95.91,95.12,95.17,12106,95.506,3800
2022-05-06 12:20:00+00:00,95.19,96.38,95.15,96.08,13482,95.88,3977
2022-05-06 12:25:00+00:00,96.09,96.53,96.03,96.33,12133,96.315,3360
2022-05-06 12:30:00+00:00,96.32,96.6,95.93,96.49,11280,96.337,3354
2022-05-06 12:35:00+00:00,96.51,96.77,95.84,96.44,13788,96.318,4341
2022-05-06 12:40:00+00:00,96.47,96.58,96.19,96.49,8068,96.413,2731
2022-05-06 12:45:00+00:00,96.48,96.72,96.34,96.4,10645,96.565,3330
2022-05-06 12:50:00+00:00,96.39,97.03,95.98,96.78,14029,96.499,4746
2022-05-06 12:55:00+00:00,96.79,97.29,96.65,97.24,14139,97.06,4905
2022-05-06 13:00:00+00:00,97.28,97.42,96.97,97.24,11221,97.18,3668
2022-05-06 13:05:00+00:00,97.23,97.23,96.64,96.73,11732,96.867,4021
2022-05-06 13:10:00+00:00,96.77,96.89,96.43,96.49,9042,96.649,2985
2022-05-06 13:15:00+00:00,96.48,96.65,95.71,95.8,11711,96.176,3878
2022-05-06 13:20:00+00:00,95.79,96.44,95.73,96.11,11160,96.034,3627
2022-05-06 13:25:00+00:00,96.11,96.38,95.86,96.12,10463,96.12,3488
2022-05-06 13:30:00+00:00,96.14,96.34,95.98,96.21,7517,96.139,2283
2022-05-06 13:35:00+00:00,96.19,96.33,95.5,95.79,9847,95.893,3351
2022-05-06 13:40:00+00:00,95.8,96.19,95.49,95.82,11033,95.824,3570
2022-05-06 13:45:00+00:00,95.8,96.01,95.45,95.65,8505,95.645,2619
2022-05-06 13:50:00+00:00,95.66,95.72,95.04,95.18,10858,95.314,3448
2022-05-06 13:55:00+00:00,95.18,95.32,95.08,95.17,8535,95.203,3146
2022-05-06 14:00:00+00:00,95.16,95.36,94.85,94.87,11677,95.096,4672
2022-05-06 14:05:00+00:00,94.87,94.88,94.6,94.7,9233,94.726,3878
2022-05-06 14:10:00+00:00,94.71,95.1,94.65,94.99,10682,94.888,3700
2022-05-06 14:15:00+00:00,95.0,95.33,94.93,94.93,11547,95.108,3344
2022-05-06 14:20:00+00:00,94.93,95.14,94.8,94.88,7989,94.902,2439
2022-05-06 14:25:00+00:00,94.87,95.03,94.63,94.92,8749,94.863,2862
2022-05-06 14:30:00+00:00,94.9,95.11,94.44,94.59,9547,94.682,3300
2022-05-06 14:35:00+00:00,94.59,94.84,94.5,94.65,8621,94.652,3307
2022-05-06 14:40:00+00:00,94.64,94.93,94.55,94.56,8843,94.778,3173
2022-05-06 14:45:00+00:00,94.55,95.08,94.52,95.03,9817,94.766,3933
2022-05-06 14:50:00+00:00,95.05,95.59,94.92,95.28,13368,95.237,4457
2022-05-06 14:55:00+00:00,95.26,95.46,94.62,94.65,11164,95.071,3941
2022-05-06 15:00:00+00:00,94.62,94.77,94.24,94.53,10594,94.44,4305
2022-05-06 15:05:00+00:00,94.53,94.68,94.11,94.17,11156,94.302,4328
2022-05-06 15:10:00+00:00,94.17,94.36,94.05,94.18,10891,94.197,4893
2022-05-06 15:15:00+00:00,94.18,94.43,93.91,94.25,12281,94.135,4794
2022-05-06 15:20:00+00:00,94.25,94.37,94.07,94.19,9396,94.215,3301
2022-05-06 15:25:00+00:00,94.2,94.73,94.07,94.51,13393,94.422,5019
2022-05-06 15:30:00+00:00,94.5,94.95,94.47,94.63,13126,94.714,4472
2022-05-06 15:35:00+00:00,94.64,95.43,94.62,95.32,17176,95.025,6851
2022-05-06 15:40:00+00:00,95.33,95.4,94.83,94.97,15614,95.122,5673
2022-05-06 15:45:00+00:00,94.99,95.24,94.78,95.1,15273,95.053,6636
2022-05-06 15:50:00+00:00,95.09,95.53,95.09,95.26,18783,95.337,7667
2022-05-06 15:55:00+00:00,95.26,95.47,95.09,95.33,22679,95.348,9484
2022-05-09 09:30:00+00:00,92.87,93.49,92.31,92.66,26704,92.853,8416
2022-05-09 09:35:00+00:00,92.65,92.96,92.01,92.32,27184,92.34,12391
2022-05-09 09:40:00+00:00,92.27,93.11,91.64,92.9,31286,92.556,13129
2022-05-09 09:45:00+00:00,92.9,93.15,92.16,92.63,21671,92.539,8243
2022-05-09 09:50:00+00:00,92.64,93.59,92.28,93.44,22786,92.947,8179
2022-05-09 09:55:00+00:00,93.44,93.74,92.53,92.98,21917,93.097,7558
2022-05-09 10:00:00+00:00,92.98,93.0,92.22,92.4,18677,92.532,6201
2022-05-09 10:05:00+00:00,92.42,92.63,91.42,91.42,19441,92.002,5879
2022-05-09 10:10:00+00:00,91.43,91.73,91.31,91.59,23400,91.545,8029
2022-05-09 10:15:00+00:00,91.57,91.98,91.34,91.61,19395,91.648,5503
2022-05-09 10:20:00+00:00,91.6,91.78,91.01,91.04,17937,91.341,5955
2022-05-09 10:25:00+00:00,91.02,91.2,90.38,90.4,20063,90.847,6404
2022-05-09 10:30:00+00:00,90.4,90.48,89.32,89.38,34768,89.767,11261
2022-05-09 10:35:00+00:00,89.37,89.8,88.93,89.17,25408,89.416,9418
2022-05-09 10:40:00+00:00,89.17,89.8,89.04,89.79,19892,89.532,6785
2022-05-09 10:45:00+00:00,89.79,90.04,89.48,89.89,19157,89.811,5889
2022-05-09 10:50:00+00:00,89.89,90.09,89.2,89.32,19270,89.532,5590
2022-05-09 10:55:00+00:00,89.31,89.55,88.93,89.02,16551,89.254,5137
2022-05-09 11:00:00+00:00,89.03,89.23,88.78,88.87,17760,88.996,5965
2022-05-09 11:05:00+00:00,88.86,88.86,88.1,88.27,18885,88.395,6433
2022-05-09 11:10:00+00:00,88.27,88.59,88.11,88.16,16025,88.396,4944
2022-05-09 11:15:00+00:00,88.15,88.51,88.13,88.17,14607,88.287,4550
2022-05-09 11:20:00+00:00,88.17,88.18,87.4,87.73,21035,87.807,6398
2022-05-09 11:25:00+00:00,87.73,87.86,87.46,87.74,13036,87.645,4261
2022-05-09 11:30:00+00:00,87.73,87.92,87.42,87.83,13634,87.698,4910
2022-05-09 11:35:00+00:00,87.83,88.29,87.64,88.29,14573,87.881,5427
2022-05-09 11:40:00+00:00,88.28,88.73,88.21,88.37,18474,88.438,6014
2022-05-09 11:45:00+00:00,88.35,88.62,88.19,88.39,15166,88.372,4495
2022-05-09 11:50:00+00:00,88.39,89.15,88.38,88.74,21419,88.803,5680
2022-05-09 11:55:00+00:00,88.75,88.9,88.33,88.48,14451,88.652,3791
2022-05-09 12:00:00+00:00,88.47,88.53,87.84,87.99,15195,88.143,4373
2022-05-09 12:05:00+00:00,88.0,89.27,87.95,88.99,20223,88.795,6027
2022-05-09 12:10:00+00:00,88.99,89.68,88.98,89.23,21107,89.408,5807
2022-05-09 12:15:00+00:00,89.24,89.66,89.18,89.26,14946,89.456,4020
2022-05-09 12:20:00+00:00,89.22,89.62,88.97,89.51,15284,89.24,4322
2022-05-09 12:25:00+00:00,89.55,89.69,88.85,89.09,13067,89.142,3983
2022-05-09 12:30:00+00:00,89.05,89.29,88.65,88.84,14993,88.993,4224
2022-05-09 12:35:00+00:00,88.83,88.84,88.34,88.34,14876,88.52,3990
2022-05-09 12:40:00+00:00,88.35,88.57,88.3,88.34,10255,88.417,2894
2022-05-09 12:45:00+00:00,88.34,88.4,88.07,88.2,11063,88.179,3258
2022-05-09 12:50:00+00:00,88.19,88.23,87.92,87.93,10525,88.06,3007
2022-05-09 12:55:00+00:00,87.93,88.13,87.7,87.75,13858,87.896,3555
2022-05-09 13:00:00+00:00,87.76,87.95,87.63,87.68,14916,87.76,3721
2022-05-09 13:05:00+00:00,87.67,88.0,87.63,87.81,10755,87.839,3243
2022-05-09 13:10:00+00:00,87.81,87.85,87.43,87.72,12857,87.657,3996
2022-05-09 13:15:00+00:00,87.72,88.08,87.67,88.0,10050,87.852,3577
2022-05-09 13:20:00+00:00,88.0,88.04,87.67,87.74,11044,87.882,3956
2022-05-09 13:25:00+00:00,87.75,88.13,87.66,88.05,11827,87.903,3816
2022-05-09 13:30:00+00:00,88.04,88.24,87.47,87.49,13387,87.921,4333
2022-05-09 13:35:00+00:00,87.48,87.62,87.34,87.58,11146,87.453,3416
2022-05-09 13:40:00+00:00,87.57,87.61,87.35,87.41,12445,87.486,4053
2022-05-09 13:45:00+00:00,87.43,87.52,86.95,86.98,13302,87.214,5163
2022-05-09 13:50:00+00:00,86.98,87.02,86.29,86.35,18244,86.604,6317
2022-05-09 13:55:00+00:00,86.35,86.87,86.29,86.65,13845,86.587,4781
2022-05-09 14:00:00+00:00,86.65,86.67,86.18,86.32,15773,86.432,5036
2022-05-09 14:05:00+00:00,86.32,86.45,86.05,86.15,14018,86.233,4817
2022-05-09 14:10:00+00:00,86.15,86.42,86.04,86.17,12951,86.174,4735
2022-05-09 14:15:00+00:00,86.17,86.64,86.16,86.64,12852,86.423,3867
2022-05-09 14:20:00+00:00,86.64,86.65,86.09,86.19,9696,86.34,3056
2022-05-09 14:25:00+00:00,86.17,86.19,85.73,85.79,16338,85.901,6152
2022-05-09 14:30:00+00:00,85.78,85.79,85.38,85.44,15867,85.569,5433
2022-05-09 14:35:00+00:00,85.44,85.79,85.43,85.56,12951,85.62,4245
2022-05-09 14:40:00+00:00,85.56,85.75,85.53,85.59,9839,85.627,3743
2022-05-09 14:45:00+00:00,85.6,86.42,85.59,86.14,16577,86.097,5520
2022-05-09 14:50:00+00:00,86.13,86.58,85.9,86.43,14760,86.289,5130
2022-05-09 14:55:00+00:00,86.43,86.87,86.41,86.74,14902,86.686,4741
2022-05-09 15:00:00+00:00,86.75,87.32,86.55,86.82,19848,86.986,6658
2022-05-09 15:05:00+00:00,86.81,87.45,86.75,86.84,15370,87.071,5428
2022-05-09 15:10:00+00:00,86.84,87.36,86.81,87.02,12083,87.046,4361
2022-05-09 15:15:00+00:00,87.01,87.34,86.8,87.05,14099,87.095,4553
2022-05-09 15:20:00+00:00,87.04,87.04,86.46,86.61,12696,86.621,4816
2022-05-09 15:25:00+00:00,86.62,86.84,86.34,86.48,11566,86.544,4200
2022-05-09 15:30:00+00:00,86.48,86.65,86.16,86.4,13688,86.376,4721
2022-05-09 15:35:00+00:00,86.4,86.55,86.27,86.44,10946,86.403,3877
2022-05-09 15:40:00+00:00,86.43,86.55,86.18,86.24,12838,86.336,5293
2022-05-09 15:45:00+00:00,86.25,86.56,85.98,86.09,15576,86.2,6336
2022-05-09 15:50:00+00:00,86.08,86.44,85.95,86.26,18952,86.188,8041
2022-05-09 15:55:00+00:00,86.26,86.69,86.25,86.34,27030,86.475,10887
2022-05-10 09:30:00+00:00,89.18,89.99,88.5,88.56,31565,89.216,9252
2022-05-10 09:35:00+00:00,88.55,88.61,87.63,87.85,26955,88.016,9850
2022-05-10 09:40:00+00:00,87.85,88.44,87.55,87.56,22622,88.041,7575
2022-05-10 09:45:00+00:00,87.58,87.58,86.76,86.81,21019,87.189,7392
2022-05-10 09:50:00+00:00,86.81,88.05,86.78,88.05,27253,87.353,8425
2022-05-10 09:55:00+00:00,88.05,89.55,88.02,89.33,35012,88.908,9784
2022-05-10 10:00:00+00:00,89.29,90.66,89.17,90.24,33494,89.983,9873
2022-05-10 10:05:00+00:00,90.23,90.78,89.66,89.73,28181,90.295,8189
2022-05-10 10:10:00+00:00,89.74,90.18,89.29,89.72,26498,89.752,7694
2022-05-10 10:15:00+00:00,89.73,90.08,89.5,89.81,20785,89.799,5798
2022-05-10 10:20:00+00:00,89.83,90.08,89.15,89.61,20156,89.586,5462
2022-05-10 10:25:00+00:00,89.62,90.38,89.5,89.94,19644,89.905,5399
2022-05-10 10:30:00+00:00,89.96,90.18,89.32,89.44,17249,89.774,4715
2022-05-10 10:35:00+00:00,89.44,89.57,88.86,88.89,15089,89.223,3733
2022-05-10 10:40:00+00:00,88.9,88.93,88.0,88.39,19525,88.358,4665
2022-05-10 10:45:00+00:00,88.38,88.38,87.52,87.63,16906,87.856,4158
2022-05-10 10:50:00+00:00,87.65,87.68,87.1,87.48,23537,87.32,7006
2022-05-10 10:55:00+00:00,87.47,87.49,86.96,87.3,17991,87.21,5310
2022-05-10 11:00:00+00:00,87.3,87.77,86.63,86.81,19415,87.209,5582
2022-05-10 11:05:00+00:00,86.84,86.87,85.95,85.98,20060,86.434,5559
2022-05-10 11:10:00+00:00,85.98,86.06,85.65,85.79,18353,85.895,4866
2022-05-10 11:15:00+00:00,85.78,86.68,85.58,86.61,19800,86.148,5015
2022-05-10 11:20:00+00:00,86.63,86.69,85.88,85.94,15640,86.321,4542
2022-05-10 11:25:00+00:00,85.95,86.44,85.62,86.42,13530,85.953,3947
2022-05-10 11:30:00+00:00,86.44,86.56,85.97,86.32,14908,86.317,4256
2022-05-10 11:35:00+00:00,86.35,87.24,86.11,87.19,16634,86.689,4623
2022-05-10 11:40:00+00:00,87.18,87.26,86.54,86.7,16463,86.883,4361
2022-05-10 11:45:00+00:00,86.7,86.9,86.08,86.14,12877,86.411,3600
2022-05-10 11:50:00+00:00,86.13,86.24,85.48,86.16,14486,85.868,3945
2022-05-10 11:55:00+00:00,86.17,86.55,85.66,86.46,15168,86.127,3473
2022-05-10 12:00:00+00:00,86.45,86.98,86.25,86.98,15033,86.614,3887
2022-05-10 12:05:00+00:00,86.98,86.99,86.18,86.22,12982,86.672,3668
2022-05-10 12:10:00+00:00,86.23,86.6,86.01,86.23,12613,86.299,3501
2022-05-10 12:15:00+00:00,86.18,86.57,86.08,86.17,8370,86.277,2215
2022-05-10 12:20:00+00:00,86.16,86.32,85.91,86.12,9188,86.105,2558
2022-05-10 12:25:00+00:00,86.11,86.36,85.85,85.99,7858,86.107,2613
2022-05-10 12:30:00+00:00,85.99,86.18,85.41,85.64,11482,85.641,3551
2022-05-10 12:35:00+00:00,85.63,85.9,85.49,85.53,9924,85.702,2933
2022-05-10 12:40:00+00:00,85.52,86.0,85.45,85.87,10700,85.797,2942
2022-05-10 12:45:00+00:00,85.88,86.45,85.76,86.16,13155,86.144,3841
2022-05-10 12:50:00+00:00,86.17,86.19,85.7,85.71,7682,85.936,2293
2022-05-10 12:55:00+00:00,85.71,85.87,85.51,85.59,7091,85.649,2185
2022-05-10 13:00:00+00:00,85.59,86.12,85.55,85.96,10003,85.889,3314
2022-05-10 13:05:00+00:00,85.96,86.38,85.91,86.12,9571,86.19,2754
2022-05-10 13:10:00+00:00,86.13,86.16,85.77,86.09,8464,85.939,2377
2022-05-10 13:15:00+00:00,86.1,86.24,85.81,86.0,8128,85.995,2451
2022-05-10 13:20:00+00:00,85.99,86.14,85.8,85.98,5417,85.975,1863
2022-05-10 13:25:00+00:00,85.98,86.81,85.96,86.77,10556,86.334,2982
2022-05-10 13:30:00+00:00,86.79,87.45,86.75,87.38,15635,87.058,4480
2022-05-10 13:35:00+00:00,87.4,87.88,87.39,87.79,16369,87.665,4896
2022-05-10 13:40:00+00:00,87.79,88.37,87.73,88.11,18317,88.104,4914
2022-05-10 13:45:00+00:00,88.11,89.15,88.06,89.14,19752,88.615,4987
2022-05-10 13:50:00+00:00,89.14,89.22,88.59,88.92,19720,88.89,6014
2022-05-10 13:55:00+00:00,88.92,89.2,88.67,89.17,13320,88.997,3898
2022-05-10 14:00:00+00:00,89.17,89.34,88.65,89.04,17687,89.004,4927
2022-05-10 14:05:00+00:00,89.04,89.07,88.47,88.56,11782,88.72,2877
2022-05-10 14:10:00+00:00,88.57,89.05,88.57,89.01,11717,88.809,3422
2022-05-10 14:15:00+00:00,89.0,89.02,88.01,88.48,18350,88.396,4878
2022-05-10 14:20:00+00:00,88.48,88.72,88.21,88.27,11233,88.478,3068
2022-05-10 14:25:00+00:00,88.29,88.42,87.9,88.35,13768,88.17,3523
2022-05-10 14:30:00+00:00,88.35,88.64,88.27,88.62,10891,88.457,2731
2022-05-10 14:35:00+00:00,88.62,89.02,88.58,88.84,13599,88.83,3107
2022-05-10 14:40:00+00:00,88.84,89.79,88.65,89.68,17035,89.345,4674
2022-05-10 14:45:00+00:00,89.69,89.74,89.08,89.5,13862,89.376,3754
2022-05-10 14:50:00+00:00,89.5,89.7,89.25,89.62,12952,89.515,3308
2022-05-10 14:55:00+00:00,89.63,89.75,89.11,89.52,14416,89.471,4016
2022-05-10 15:00:00+00:00,89.53,89.76,89.29,89.66,12607,89.605,3675
2022-05-10 15:05:00+00:00,89.66,90.05,89.61,89.84,17084,89.877,4923
2022-05-10 15:10:00+00:00,89.85,90.1,89.7,89.8,12247,89.842,3324
2022-05-10 15:15:00+00:00,89.79,90.04,89.48,89.88,13415,89.784,3905
2022-05-10 15:20:00+00:00,89.88,89.95,89.28,89.32,13642,89.702,4155
2022-05-10 15:25:00+00:00,89.32,89.43,88.93,89.26,13111,89.155,3950
2022-05-10 15:30:00+00:00,89.26,89.26,88.88,89.03,9923,89.015,3313
2022-05-10 15:35:00+00:00,89.03,89.37,88.7,88.73,13770,89.032,4168
2022-05-10 15:40:00+00:00,88.73,88.78,88.42,88.44,10373,88.542,3398
2022-05-10 15:45:00+00:00,88.45,89.09,88.43,88.91,13118,88.81,4123
2022-05-10 15:50:00+00:00,88.88,89.0,88.5,88.93,11740,88.735,4893
2022-05-10 15:55:00+00:00,88.93,88.94,88.62,88.71,12955,88.741,4887
2022-05-11 09:30:00+00:00,87.85,88.66,87.13,87.44,27613,87.986,8459
2022-05-11 09:35:00+00:00,87.41,87.68,86.53,87.15,22519,87.107,8075
2022-05-11 09:40:00+00:00,87.13,89.69,86.8,89.54,31881,88.257,11463
2022-05-11 09:45:00+00:00,89.56,92.18,89.17,91.95,37470,90.342,13536
2022-05-11 09:50:00+00:00,91.95,92.83,91.07,91.14,32117,91.894,10413
2022-05-11 09:55:00+00:00,91.14,91.14,90.15,90.9,25536,90.593,8866
2022-05-11 10:00:00+00:00,90.89,91.23,89.92,91.16,25877,90.556,8464
2022-05-11 10:05:00+00:00,91.17,91.22,89.93,90.02,18672,90.625,5945
2022-05-11 10:10:00+00:00,90.04,91.35,89.7,90.95,22223,90.407,7309
2022-05-11 10:15:00+00:00,90.96,91.78,90.61,91.58,18685,91.238,5980
2022-05-11 10:20:00+00:00,91.56,92.37,91.2,92.16,22640,91.911,8242
2022-05-11 10:25:00+00:00,92.17,92.49,91.83,92.15,20828,92.168,7711
2022-05-11 10:30:00+00:00,92.14,92.48,91.66,92.07,19817,92.11,6689
2022-05-11 10:35:00+00:00,92.07,93.23,91.69,92.92,21171,92.506,8381
2022-05-11 10:40:00+00:00,92.92,93.46,92.72,93.17,18414,93.06,7255
2022-05-11 10:45:00+00:00,93.17,93.27,92.17,92.44,17721,92.7,6623
2022-05-11 10:50:00+00:00,92.42,92.45,91.7,92.02,15957,92.035,5734
2022-05-11 10:55:00+00:00,92.01,92.18,91.57,92.11,16500,91.859,5685
2022-05-11 11:00:00+00:00,92.1,92.14,91.28,91.66,15192,91.696,6103
2022-05-11 11:05:00+00:00,91.66,91.75,91.29,91.38,11769,91.479,4145
2022-05-11 11:10:00+00:00,91.38,91.92,91.3,91.76,13859,91.624,4633
2022-05-11 11:15:00+00:00,91.76,91.82,90.28,90.36,18167,90.806,6330
2022-05-11 11:20:00+00:00,90.33,91.01,90.29,90.8,17752,90.694,5607
2022-05-11 11:25:00+00:00,90.79,91.73,90.64,91.56,16404,91.178,5775
2022-05-11 11:30:00+00:00,91.57,92.04,91.32,91.87,15251,91.654,5437
2022-05-11 11:35:00+00:00,91.88,92.88,91.6,92.54,19532,92.319,6046
2022-05-11 11:40:00+00:00,92.56,92.79,92.26,92.35,13198,92.476,4510
2022-05-11 11:45:00+00:00,92.36,92.5,91.94,92.03,10890,92.168,3338
2022-05-11 11:50:00+00:00,92.02,92.09,91.63,91.74,10589,91.836,3632
2022-05-11 11:55:00+00:00,91.73,91.77,91.37,91.7,11810,91.581,4135
2022-05-11 12:00:00+00:00,91.69,91.79,91.32,91.52,11973,91.583,3797
2022-05-11 12:05:00+00:00,91.52,91.82,91.35,91.41,10973,91.622,3210
2022-05-11 12:10:00+00:00,91.41,91.62,91.08,91.48,12801,91.34,3262
2022-05-11 12:15:00+00:00,91.47,91.77,91.23,91.26,9331,91.543,2589
2022-05-11 12:20:00+00:00,91.26,92.43,91.21,92.33,14079,91.954,4153
2022-05-11 12:25:00+00:00,92.33,92.41,90.95,91.11,14410,91.599,4620
2022-05-11 12:30:00+00:00,91.06,91.24,90.86,91.0,15790,91.045,5132
2022-05-11 12:35:00+00:00,90.98,91.3,90.89,91.01,13173,91.07,4777
2022-05-11 12:40:00+00:00,91.0,91.36,90.66,90.8,12211,90.999,4452
2022-05-11 12:45:00+00:00,90.79,91.33,90.7,91.23,12333,90.92,4298
2022-05-11 12:50:00+00:00,91.23,91.39,90.83,90.89,11506,91.156,2870
2022-05-11 12:55:00+00:00,90.88,90.97,90.62,90.77,11498,90.782,4191
2022-05-11 13:00:00+00:00,90.77,90.9,90.16,90.27,13699,90.593,5064
2022-05-11 13:05:00+00:00,90.23,90.3,89.76,89.86,14853,90.017,5232
2022-05-11 13:10:00+00:00,89.85,90.3,89.83,90.12,9551,90.136,3436
2022-05-11 13:15:00+00:00,90.1,90.42,90.05,90.08,9498,90.239,3510
2022-05-11 13:20:00+00:00,90.13,90.76,89.68,90.58,11702,90.095,4882
2022-05-11 13:25:00+00:00,90.58,90.69,89.92,89.97,9844,90.33,3162
2022-05-11 13:30:00+00:00,89.97,90.23,89.83,90.09,9054,90.048,3265
2022-05-11 13:35:00+00:00,90.11,90.21,89.43,89.46,10061,89.847,3496
2022-05-11 13:40:00+00:00,89.45,89.49,89.24,89.34,9910,89.362,3378
2022-05-11 13:45:00+00:00,89.33,89.66,89.04,89.65,11469,89.301,4130
2022-05-11 13:50:00+00:00,89.64,89.79,89.17,89.27,10402,89.527,3853
2022-05-11 13:55:00+00:00,89.25,89.39,88.79,88.97,10833,89.037,4271
2022-05-11 14:00:00+00:00,88.98,89.89,88.94,89.83,15055,89.589,5467
2022-05-11 14:05:00+00:00,89.81,89.88,88.91,88.91,10805,89.359,3717
2022-05-11 14:10:00+00:00,88.91,89.38,88.83,89.24,10435,89.122,3649
2022-05-11 14:15:00+00:00,89.28,89.65,88.95,89.42,11565,89.288,3779
2022-05-11 14:20:00+00:00,89.43,89.83,88.99,89.73,11610,89.397,4202
2022-05-11 14:25:00+00:00,89.74,90.15,89.5,89.65,13978,89.807,4558
2022-05-11 14:30:00+00:00,89.65,90.2,89.42,90.19,13395,89.773,4830
2022-05-11 14:35:00+00:00,90.18,90.2,89.78,90.12,12008,90.037,3604
2022-05-11 14:40:00+00:00,90.11,90.41,89.6,90.4,11818,90.06,4147
2022-05-11 14:45:00+00:00,90.4,90.65,89.64,89.77,13099,90.109,4143
2022-05-11 14:50:00+00:00,89.77,89.89,89.4,89.53,8981,89.576,2979
2022-05-11 14:55:00+00:00,89.51,89.68,89.12,89.33,10920,89.371,3959
2022-05-11 15:00:00+00:00,89.32,89.44,88.97,88.99,8776,89.22,3737
2022-05-11 15:05:00+00:00,88.99,89.36,88.87,89.13,10497,89.077,3595
2022-05-11 15:10:00+00:00,89.13,89.43,88.82,88.92,10739,89.087,3923
2022-05-11 15:15:00+00:00,88.9,89.07,88.49,88.86,13496,88.781,4964
2022-05-11 15:20:00+00:00,88.86,88.89,88.42,88.61,11156,88.633,4516
2022-05-11 15:25:00+00:00,88.61,89.08,88.6,88.89,10228,88.824,3538
2022-05-11 15:30:00+00:00,88.89,89.18,88.71,88.86,12682,88.949,4916
2022-05-11 15:35:00+00:00,88.85,89.07,88.65,88.67,11539,88.797,4536
2022-05-11 15:40:00+00:00,88.67,88.75,88.45,88.6,12505,88.609,5129
2022-05-11 15:45:00+00:00,88.59,88.59,88.2,88.32,15487,88.393,6934
2022-05-11 15:50:00+00:00,88.31,88.52,87.8,87.9,19576,88.081,9416
2022-05-11 15:55:00+00:00,87.9,88.02,87.65,87.92,27554,87.843,12438
2022-05-12 09:30:00+00:00,86.62,86.82,84.59,84.65,37113,85.839,13538
2022-05-12 09:35:00+00:00,84.66,85.06,83.42,83.51,29682,84.243,12945
2022-05-12 09:40:00+00:00,83.51,84.81,83.27,84.71,36996,83.967,13008
2022-05-12 09:45:00+00:00,84.69,85.79,84.4,84.83,30469,85.101,9344
2022-05-12 09:50:00+00:00,84.84,85.51,84.22,85.35,28228,84.794,9658
2022-05-12 09:55:00+00:00,85.34,85.35,83.83,84.51,21664,84.351,6341
2022-05-12 10:00:00+00:00,84.49,84.51,83.71,84.2,23931,84.038,7073
2022-05-12 10:05:00+00:00,84.18,85.65,84.14,85.46,25764,84.781,7382
2022-05-12 10:10:00+00:00,85.47,86.12,85.28,85.45,22954,85.7,6649
2022-05-12 10:15:00+00:00,85.45,85.78,84.88,85.67,16606,85.336,5763
2022-05-12 10:20:00+00:00,85.68,86.88,85.43,86.64,20929,86.22,7118
2022-05-12 10:25:00+00:00,86.65,86.68,85.8,86.37,18235,86.256,6437
2022-05-12 10:30:00+00:00,86.38,87.21,85.43,85.84,22483,86.327,7848
2022-05-12 10:35:00+00:00,85.79,86.48,85.47,86.42,14049,85.916,4756
2022-05-12 10:40:00+00:00,86.42,86.59,85.68,86.1,14826,86.086,4754
2022-05-12 10:45:00+00:00,86.1,86.64,85.67,86.56,13506,86.219,4276
2022-05-12 10:50:00+00:00,86.56,87.78,86.54,87.77,17413,87.229,5477
2022-05-12 10:55:00+00:00,87.77,88.23,87.59,87.89,15653,87.926,4991
2022-05-12 11:00:00+00:00,87.9,88.2,87.34,88.2,14757,87.723,5159
2022-05-12 11:05:00+00:00,88.2,88.51,87.6,88.48,13784,88.037,4064
2022-05-12 11:10:00+00:00,88.48,88.55,87.63,87.64,12216,88.092,3881
2022-05-12 11:15:00+00:00,87.65,88.05,87.6,87.93,11138,87.83,3449
2022-05-12 11:20:00+00:00,87.95,88.01,87.23,87.48,12285,87.553,4178
2022-05-12 11:25:00+00:00,87.47,87.78,87.29,87.45,10499,87.545,3877
2022-05-12 11:30:00+00:00,87.49,87.71,86.64,86.95,12157,87.015,5120
2022-05-12 11:35:00+00:00,86.94,87.57,86.82,87.47,10332,87.118,3548
2022-05-12 11:40:00+00:00,87.5,87.69,87.01,87.07,11043,87.31,3158
2022-05-12 11:45:00+00:00,87.07,87.14,86.61,86.74,8983,86.83,2967
2022-05-12 11:50:00+00:00,86.74,86.78,85.81,86.02,14295,86.215,5453
2022-05-12 11:55:00+00:00,86.01,86.1,85.55,85.56,9594,85.837,3899
2022-05-12 12:00:00+00:00,85.56,85.66,84.97,85.61,14846,85.295,4798
2022-05-12 12:05:00+00:00,85.61,85.7,85.21,85.52,10319,85.497,3702
2022-05-12 12:10:00+00:00,85.52,85.79,85.07,85.45,11609,85.449,3717
2022-05-12 12:15:00+00:00,85.44,85.75,85.21,85.64,12055,85.497,4353
2022-05-12 12:20:00+00:00,85.65,86.19,85.43,86.18,10884,85.836,3338
2022-05-12 12:25:00+00:00,86.17,86.5,85.76,86.11,16265,86.184,4912
2022-05-12 12:30:00+00:00,86.11,86.96,86.06,86.77,12738,86.568,3767
2022-05-12 12:35:00+00:00,86.8,86.92,86.42,86.44,8258,86.677,2650
2022-05-12 12:40:00+00:00,86.44,87.26,86.02,87.25,12604,86.452,3971
2022-05-12 12:45:00+00:00,87.27,87.38,86.62,86.79,11003,87.08,3298
2022-05-12 12:50:00+00:00,86.8,87.01,86.49,86.81,7850,86.779,2586
2022-05-12 12:55:00+00:00,86.83,87.08,86.27,86.48,7679,86.703,2881
2022-05-12 13:00:00+00:00,86.47,86.79,86.15,86.22,7736,86.524,2611
2022-05-12 13:05:00+00:00,86.24,86.33,85.97,86.17,7097,86.158,2180
2022-05-12 13:10:00+00:00,86.19,86.71,86.02,86.11,8297,86.327,2715
2022-05-12 13:15:00+00:00,86.11,86.37,85.78,85.88,8184,86.052,2240
2022-05-12 13:20:00+00:00,85.89,86.28,85.72,85.99,7858,85.973,2464
2022-05-12 13:25:00+00:00,86.0,86.09,85.62,85.89,6761,85.889,2184
2022-05-12 13:30:00+00:00,85.88,86.19,85.42,85.61,8639,85.789,3064
2022-05-12 13:35:00+00:00,85.59,85.7,84.92,85.04,10025,85.243,3866
2022-05-12 13:40:00+00:00,85.04,85.13,84.84,84.92,8945,84.971,3065
2022-05-12 13:45:00+00:00,84.91,84.98,84.6,84.63,7723,84.807,3219
2022-05-12 13:50:00+00:00,84.63,84.77,84.53,84.58,7201,84.646,3034
2022-05-12 13:55:00+00:00,84.56,84.96,84.37,84.63,11239,84.659,4451
2022-05-12 14:00:00+00:00,84.61,84.92,84.54,84.66,10011,84.747,3792
2022-05-12 14:05:00+00:00,84.62,84.66,84.07,84.15,11404,84.31,4513
2022-05-12 14:10:00+00:00,84.14,84.39,83.97,84.15,10354,84.142,3880
2022-05-12 14:15:00+00:00,84.14,84.23,83.92,84.14,11662,84.087,4603
2022-05-12 14:20:00+00:00,84.14,84.38,83.82,83.93,13444,84.073,6197
2022-05-12 14:25:00+00:00,83.92,84.39,83.75,84.18,13495,84.079,4997
2022-05-12 14:30:00+00:00,84.17,84.39,83.73,84.15,13126,84.029,5110
2022-05-12 14:35:00+00:00,84.13,84.18,83.86,83.98,8731,84.024,3485
2022-05-12 14:40:00+00:00,83.98,84.1,83.67,83.95,10064,83.901,4119
2022-05-12 14:45:00+00:00,83.94,84.36,83.93,84.12,11344,84.159,4417
2022-05-12 14:50:00+00:00,84.13,84.65,83.91,84.3,12908,84.348,4792
2022-05-12 14:55:00+00:00,84.28,84.51,84.06,84.25,7335,84.312,3102
2022-05-12 15:00:00+00:00,84.26,84.97,84.13,84.96,12530,84.542,4881
2022-05-12 15:05:00+00:00,84.98,85.0,84.57,84.72,12006,84.75,4453
2022-05-12 15:10:00+00:00,84.73,84.79,84.33,84.55,10964,84.583,3768
2022-05-12 15:15:00+00:00,84.55,85.39,84.53,85.23,15771,84.95,5555
2022-05-12 15:20:00+00:00,85.25,85.94,85.08,85.83,19785,85.636,6643
2022-05-12 15:25:00+00:00,85.84,86.36,85.43,85.51,20096,85.965,7567
2022-05-12 15:30:00+00:00,85.5,86.09,85.5,85.79,15077,85.788,5576
2022-05-12 15:35:00+00:00,85.79,86.09,85.38,86.03,15865,85.785,5826
2022-05-12 15:40:00+00:00,86.03,86.35,85.61,85.89,17353,85.981,6701
2022-05-12 15:45:00+00:00,85.88,86.22,85.7,85.91,13598,85.962,5050
2022-05-12 15:50:00+00:00,85.91,86.82,85.9,86.53,21825,86.501,9214
2022-05-12 15:55:00+00:00,86.53,87.13,86.34,87.09,21518,86.854,9559
2022-05-13 09:30:00+00:00,88.26,89.59,88.25,88.54,28732,88.837,8921
2022-05-13 09:35:00+00:00,88.53,89.47,88.22,88.75,21172,88.863,7813
2022-05-13 09:40:00+00:00,88.75,90.13,88.44,89.95,23898,89.38,7950
2022-05-13 09:45:00+00:00,89.95,90.2,89.56,89.95,19912,89.897,6530
2022-05-13 09:50:00+00:00,89.96,91.14,89.96,91.13,24274,90.633,8324
2022-05-13 09:55:00+00:00,91.13,91.2,90.44,90.63,20577,90.87,7006
2022-05-13 10:00:00+00:00,90.62,91.44,90.62,91.17,19926,91.124,6649
2022-05-13 10:05:00+00:00,91.19,91.39,90.8,91.29,16042,91.11,5498
2022-05-13 10:10:00+00:00,91.29,91.45,90.86,91.25,16146,91.25,6259
2022-05-13 10:15:00+00:00,91.24,91.5,91.03,91.25,15247,91.26,6217
2022-05-13 10:20:00+00:00,91.23,92.07,91.15,92.05,19915,91.674,7371
2022-05-13 10:25:00+00:00,92.04,92.46,91.95,92.24,16409,92.202,6339
2022-05-13 10:30:00+00:00,92.23,92.77,92.05,92.75,16845,92.379,5836
2022-05-13 10:35:00+00:00,92.75,92.87,92.36,92.79,14275,92.599,5178
2022-05-13 10:40:00+00:00,92.8,92.86,92.32,92.39,13129,92.631,5170
2022-05-13 10:45:00+00:00,92.39,92.48,92.01,92.36,13514,92.238,5075
2022-05-13 10:50:00+00:00,92.37,92.8,92.3,92.8,11497,92.537,3758
2022-05-13 10:55:00+00:00,92.8,93.08,92.69,92.99,15083,92.899,5232
2022-05-13 11:00:00+00:00,92.99,93.21,92.7,93.17,15890,92.97,5942
2022-05-13 11:05:00+00:00,93.18,93.8,93.14,93.75,17604,93.467,6242
2022-05-13 11:10:00+00:00,93.76,93.81,93.51,93.61,12484,93.666,5081
2022-05-13 11:15:00+00:00,93.61,93.69,93.26,93.45,14555,93.505,5495
2022-05-13 11:20:00+00:00,93.45,94.03,93.43,93.93,15541,93.842,5395
2022-05-13 11:25:00+00:00,93.92,94.19,93.91,94.15,12931,94.064,4842
2022-05-13 11:30:00+00:00,94.17,94.23,93.82,94.03,12575,94.032,4671
2022-05-13 11:35:00+00:00,94.04,94.54,93.94,94.38,13858,94.284,4487
2022-05-13 11:40:00+00:00,94.38,94.4,94.01,94.23,12968,94.163,4874
2022-05-13 11:45:00+00:00,94.23,94.6,94.16,94.58,14702,94.374,5139
2022-05-13 11:50:00+00:00,94.58,94.98,94.45,94.79,16476,94.769,5415
2022-05-13 11:55:00+00:00,94.78,94.94,94.54,94.76,12297,94.764,4812
2022-05-13 12:00:00+00:00,94.76,95.14,94.68,95.08,16131,94.894,5711
2022-05-13 12:05:00+00:00,95.08,95.32,94.94,95.24,14659,95.14,5364
2022-05-13 12:10:00+00:00,95.25,95.39,95.08,95.3,12211,95.262,4418
2022-05-13 12:15:00+00:00,95.31,95.49,95.21,95.23,11183,95.365,4228
2022-05-13 12:20:00+00:00,95.22,95.66,95.11,95.52,15832,95.35,5507
2022-05-13 12:25:00+00:00,95.52,95.54,95.21,95.48,12497,95.382,4298
2022-05-13 12:30:00+00:00,95.49,95.69,95.43,95.5,14550,95.567,4343
2022-05-13 12:35:00+00:00,95.5,95.79,95.45,95.72,10293,95.626,3193
2022-05-13 12:40:00+00:00,95.72,95.91,95.66,95.7,11416,95.773,3843
2022-05-13 12:45:00+00:00,95.7,95.78,95.22,95.27,15356,95.501,5359
2022-05-13 12:50:00+00:00,95.27,95.31,94.58,94.91,18717,94.848,6275
2022-05-13 12:55:00+00:00,94.92,95.23,94.9,95.21,12483,95.081,4038
2022-05-13 13:00:00+00:00,95.2,95.47,95.1,95.44,13281,95.321,4169
2022-05-13 13:05:00+00:00,95.45,95.5,95.05,95.31,12376,95.28,3995
2022-05-13 13:10:00+00:00,95.31,95.69,95.14,95.64,12453,95.443,3944
2022-05-13 13:15:00+00:00,95.63,95.75,95.22,95.33,10680,95.546,3619
2022-05-13 13:20:00+00:00,95.31,95.54,95.11,95.45,11396,95.299,4004
2022-05-13 13:25:00+00:00,95.45,95.64,95.33,95.37,9374,95.473,2811
2022-05-13 13:30:00+00:00,95.37,95.72,95.33,95.58,9109,95.507,2803
2022-05-13 13:35:00+00:00,95.58,95.59,94.96,95.04,11244,95.233,3884
2022-05-13 13:40:00+00:00,95.03,95.03,94.61,94.72,14241,94.778,5145
2022-05-13 13:45:00+00:00,94.72,94.73,94.31,94.67,15052,94.506,4889
2022-05-13 13:50:00+00:00,94.66,94.67,94.31,94.5,11763,94.484,3400
2022-05-13 13:55:00+00:00,94.5,94.59,94.15,94.42,12832,94.355,4055
2022-05-13 14:00:00+00:00,94.42,94.42,93.56,93.68,16292,93.883,5610
2022-05-13 14:05:00+00:00,93.66,94.04,93.33,93.94,15744,93.743,5111
2022-05-13 14:10:00+00:00,93.95,94.36,93.69,93.72,15858,94.063,4963
2022-05-13 14:15:00+00:00,93.72,93.89,93.39,93.85,15067,93.619,5305
2022-05-13 14:20:00+00:00,93.86,93.89,93.25,93.52,11747,93.595,4246
2022-05-13 14:25:00+00:00,93.54,93.84,93.43,93.78,9400,93.635,3348
2022-05-13 14:30:00+00:00,93.77,94.4,93.76,94.14,16827,94.16,5786
2022-05-13 14:35:00+00:00,94.13,94.19,93.85,94.17,10665,94.012,3577
2022-05-13 14:40:00+00:00,94.16,94.35,93.85,94.31,12033,94.187,3892
2022-05-13 14:45:00+00:00,94.32,94.4,94.05,94.19,10203,94.213,3487
2022-05-13 14:50:00+00:00,94.19,94.99,94.18,94.93,14914,94.676,4981
2022-05-13 14:55:00+00:00,94.92,95.06,94.75,95.03,12317,94.886,3941
2022-05-13 15:00:00+00:00,95.04,95.27,94.81,94.98,15170,95.075,4470
2022-05-13 15:05:00+00:00,94.98,95.39,94.97,95.39,12317,95.225,4306
2022-05-13 15:10:00+00:00,95.38,95.62,95.2,95.61,13565,95.39,4525
2022-05-13 15:15:00+00:00,95.62,96.57,95.6,96.56,30188,96.164,10385
2022-05-13 15:20:00+00:00,96.56,96.57,96.08,96.25,18885,96.299,6691
2022-05-13 15:25:00+00:00,96.25,96.42,96.07,96.39,13293,96.226,4600
2022-05-13 15:30:00+00:00,96.39,96.42,95.47,95.61,19843,95.973,8020
2022-05-13 15:35:00+00:00,95.61,95.82,95.32,95.54,18404,95.595,7706
2022-05-13 15:40:00+00:00,95.55,95.74,95.35,95.5,16881,95.531,7025
2022-05-13 15:45:00+00:00,95.51,95.7,94.97,95.18,17492,95.246,6815
2022-05-13 15:50:00+00:00,95.18,95.35,94.61,94.97,22990,94.9,10550
2022-05-13 15:55:00+00:00,94.98,95.18,94.75,95.12,20775,94.956,9730
2022-05-16 09:30:00+00:00,93.74,94.69,93.2,93.74,26178,93.927,7619
2022-05-16 09:35:00+00:00,93.73,94.98,93.08,94.98,25282,93.924,8253
2022-05-16 09:40:00+00:00,94.96,95.7,94.58,94.67,30652,95.145,9132
2022-05-16 09:45:00+00:00,94.69,94.87,93.67,94.4,23034,94.18,7163
2022-05-16 09:50:00+00:00,94.39,95.7,94.37,95.44,27016,95.09,7905
2022-05-16 09:55:00+00:00,95.46,95.97,94.95,95.41,22531,95.509,7262
2022-05-16 10:00:00+00:00,95.43,95.56,94.42,95.19,21973,95.001,6927
2022-05-16 10:05:00+00:00,95.23,96.55,95.06,96.45,25494,96.012,7174
2022-05-16 10:10:00+00:00,96.45,96.92,96.19,96.45,22149,96.581,6859
2022-05-16 10:15:00+00:00,96.43,97.12,96.37,96.82,21343,96.808,7448
2022-05-16 10:20:00+00:00,96.82,97.37,96.62,97.31,22604,97.016,7368
2022-05-16 10:25:00+00:00,97.31,98.09,97.28,98.0,27410,97.623,8903
2022-05-16 10:30:00+00:00,98.0,98.17,96.84,97.17,28805,97.631,10002
2022-05-16 10:35:00+00:00,97.17,97.5,96.94,97.19,17744,97.223,6019
2022-05-16 10:40:00+00:00,97.18,97.2,96.33,97.01,24106,96.755,6913
2022-05-16 10:45:00+00:00,97.0,97.0,96.39,96.43,15583,96.567,4895
2022-05-16 10:50:00+00:00,96.42,96.66,96.11,96.34,14564,96.357,5533
2022-05-16 10:55:00+00:00,96.34,96.36,95.46,95.49,18141,95.885,6715
2022-05-16 11:00:00+00:00,95.49,95.85,95.37,95.58,15896,95.627,5514
2022-05-16 11:05:00+00:00,95.58,95.74,94.87,95.06,19345,95.183,6971
2022-05-16 11:10:00+00:00,95.06,95.63,94.95,95.03,20141,95.273,6882
2022-05-16 11:15:00+00:00,95.02,95.93,94.96,95.65,19014,95.502,7248
2022-05-16 11:20:00+00:00,95.65,95.66,95.22,95.34,13640,95.409,4634
2022-05-16 11:25:00+00:00,95.33,95.34,94.77,94.94,14508,94.969,4795
2022-05-16 11:30:00+00:00,94.94,95.18,94.57,95.09,15489,94.919,5630
2022-05-16 11:35:00+00:00,95.09,95.5,94.27,95.43,17618,94.938,6139
2022-05-16 11:40:00+00:00,95.44,95.73,95.02,95.7,13296,95.304,4108
2022-05-16 11:45:00+00:00,95.7,96.05,95.58,95.99,14971,95.849,4350
2022-05-16 11:50:00+00:00,95.99,96.24,95.73,96.2,16768,96.044,5360
2022-05-16 11:55:00+00:00,96.2,96.4,96.06,96.31,12314,96.225,4170
2022-05-16 12:00:00+00:00,96.32,96.7,96.1,96.5,12370,96.429,3887
2022-05-16 12:05:00+00:00,96.49,96.49,95.8,96.06,15304,96.098,4631
2022-05-16 12:10:00+00:00,96.09,96.14,95.66,95.75,10055,95.854,3409
2022-05-16 12:15:00+00:00,95.76,95.79,95.32,95.69,9595,95.58,2896
2022-05-16 12:20:00+00:00,95.68,95.76,95.24,95.29,9728,95.528,3111
2022-05-16 12:25:00+00:00,95.29,95.69,95.19,95.5,10515,95.401,3606
2022-05-16 12:30:00+00:00,95.5,95.6,95.26,95.46,9399,95.449,3083
2022-05-16 12:35:00+00:00,95.47,95.89,95.06,95.1,13188,95.436,4200
2022-05-16 12:40:00+00:00,95.09,95.24,95.01,95.08,7846,95.111,3203
2022-05-16 12:45:00+00:00,95.07,95.47,95.04,95.43,9901,95.238,3732
2022-05-16 12:50:00+00:00,95.43,95.51,94.86,94.88,9136,95.15,3065
2022-05-16 12:55:00+00:00,94.87,95.12,94.77,94.95,10247,94.926,2968
2022-05-16 13:00:00+00:00,94.96,95.1,94.53,95.08,10675,94.879,3381
2022-05-16 13:05:00+00:00,95.07,95.42,94.86,95.38,10394,95.179,3283
2022-05-16 13:10:00+00:00,95.38,95.79,95.19,95.62,12815,95.542,3474
2022-05-16 13:15:00+00:00,95.61,95.69,94.95,95.08,11872,95.328,3722
2022-05-16 13:20:00+00:00,95.08,95.98,95.02,95.72,15335,95.556,4128
2022-05-16 13:25:00+00:00,95.71,96.15,95.6,96.0,13587,95.929,3550
2022-05-16 13:30:00+00:00,96.0,96.22,95.82,95.92,11613,96.054,3583
2022-05-16 13:35:00+00:00,95.87,96.2,95.71,96.16,9807,95.97,3451
2022-05-16 13:40:00+00:00,96.14,96.38,95.61,95.99,13945,95.984,4233
2022-05-16 13:45:00+00:00,95.98,96.06,95.72,95.85,8062,95.89,2822
2022-05-16 13:50:00+00:00,95.86,96.08,95.74,95.9,7262,95.928,2300
2022-05-16 13:55:00+00:00,95.89,96.21,95.79,95.89,9682,95.976,2803
2022-05-16 14:00:00+00:00,95.9,95.97,95.36,95.93,12179,95.652,3884
2022-05-16 14:05:00+00:00,95.94,96.44,95.93,96.31,14124,96.229,4015
2022-05-16 14:10:00+00:00,96.31,96.32,95.92,96.14,10539,96.103,3248
2022-05-16 14:15:00+00:00,96.14,96.39,95.8,95.96,13257,96.052,3810
2022-05-16 14:20:00+00:00,95.95,96.16,95.84,96.0,8235,95.972,2789
2022-05-16 14:25:00+00:00,95.99,96.44,95.91,96.36,12432,96.182,3817
2022-05-16 14:30:00+00:00,96.38,96.57,96.31,96.35,12710,96.431,3938
2022-05-16 14:35:00+00:00,96.38,96.49,96.15,96.38,9447,96.318,2963
2022-05-16 14:40:00+00:00,96.39,96.58,96.13,96.18,13015,96.354,4044
2022-05-16 14:45:00+00:00,96.18,96.41,95.92,95.97,12463,96.159,3781
2022-05-16 14:50:00+00:00,95.96,96.27,95.77,96.0,13890,96.013,4111
2022-05-16 14:55:00+00:00,95.99,96.24,95.96,96.17,8513,96.12,2684
2022-05-16 15:00:00+00:00,96.17,96.24,95.82,96.05,10802,96.042,3669
2022-05-16 15:05:00+00:00,96.04,96.4,95.81,95.81,14141,96.109,4725
2022-05-16 15:10:00+00:00,95.8,95.85,95.38,95.56,14711,95.586,4733
2022-05-16 15:15:00+00:00,95.57,95.66,95.22,95.36,11015,95.445,3456
2022-05-16 15:20:00+00:00,95.37,95.37,95.08,95.25,10704,95.236,3850
2022-05-16 15:25:00+00:00,95.25,95.37,95.09,95.32,9985,95.262,3388
2022-05-16 15:30:00+00:00,95.31,95.41,94.85,94.86,14800,95.136,4988
2022-05-16 15:35:00+00:00,94.86,95.09,94.64,94.98,15713,94.874,5454
2022-05-16 15:40:00+00:00,94.98,95.08,94.54,94.58,13297,94.763,4711
2022-05-16 15:45:00+00:00,94.58,94.71,94.32,94.45,18235,94.501,6215
2022-05-16 15:50:00+00:00,94.47,94.75,94.2,94.29,22642,94.571,9743
2022-05-16 15:55:00+00:00,94.3,94.39,93.91,94.25,24830,94.118,10423
2022-05-17 09:30:00+00:00,97.79,98.86,97.78,98.34,41707,98.337,13117
2022-05-17 09:35:00+00:00,98.32,98.99,97.54,98.85,37713,98.244,12098
2022-05-17 09:40:00+00:00,98.86,100.35,98.84,99.59,53474,99.818,19327
2022-05-17 09:45:00+00:00,99.59,99.75,98.41,98.84,33724,99.063,9935
2022-05-17 09:50:00+00:00,98.83,99.56,98.63,98.76,24162,99.128,6805
2022-05-17 09:55:00+00:00,98.74,99.43,98.51,98.81,21524,98.919,6682
2022-05-17 10:00:00+00:00,98.81,99.98,98.81,99.78,23773,99.306,7742
2022-05-17 10:05:00+00:00,99.8,100.06,98.8,98.82,24106,99.396,8072
2022-05-17 10:10:00+00:00,98.83,99.0,98.42,98.9,19263,98.682,6830
2022-05-17 10:15:00+00:00,98.92,99.58,98.8,99.49,20565,99.205,6940
2022-05-17 10:20:00+00:00,99.52,99.87,99.26,99.85,20261,99.577,6784
2022-05-17 10:25:00+00:00,99.86,100.85,99.68,99.86,38705,100.128,14987
2022-05-17 10:30:00+00:00,99.85,100.09,99.52,99.82,24705,99.812,7847
2022-05-17 10:35:00+00:00,99.82,99.86,98.95,99.06,22556,99.296,7335
2022-05-17 10:40:00+00:00,99.08,99.24,98.71,98.82,17697,98.958,5874
2022-05-17 10:45:00+00:00,98.82,99.1,98.56,98.97,17138,98.854,5232
2022-05-17 10:50:00+00:00,98.97,99.35,98.71,98.93,15532,99.041,4769
2022-05-17 10:55:00+00:00,98.92,99.25,98.71,99.1,14343,98.983,4611
2022-05-17 11:00:00+00:00,99.11,99.59,98.85,99.53,16682,99.279,4883
2022-05-17 11:05:00+00:00,99.52,99.92,99.46,99.69,16769,99.727,5407
2022-05-17 11:10:00+00:00,99.7,100.03,99.53,99.96,13998,99.809,3942
2022-05-17 11:15:00+00:00,99.97,100.53,99.83,100.53,22147,100.164,6474
2022-05-17 11:20:00+00:00,100.52,100.88,100.35,100.79,17462,100.621,5873
2022-05-17 11:25:00+00:00,100.78,101.14,100.73,101.13,18502,100.963,5583
2022-05-17 11:30:00+00:00,101.13,101.61,101.09,101.58,20024,101.3,5727
2022-05-17 11:35:00+00:00,101.58,101.65,101.18,101.33,15376,101.368,5075
2022-05-17 11:40:00+00:00,101.33,101.67,100.98,101.41,18204,101.301,6028
2022-05-17 11:45:00+00:00,101.4,101.8,101.38,101.51,20186,101.565,6782
2022-05-17 11:50:00+00:00,101.5,101.94,101.5,101.75,15121,101.721,4964
2022-05-17 11:55:00+00:00,101.74,102.19,101.52,102.05,19257,101.908,6201
2022-05-17 12:00:00+00:00,102.04,102.16,101.8,102.0,13782,101.997,4437
2022-05-17 12:05:00+00:00,101.98,102.01,101.13,101.27,19149,101.434,5737
2022-05-17 12:10:00+00:00,101.3,101.44,101.15,101.23,12292,101.263,3428
2022-05-17 12:15:00+00:00,101.21,101.78,101.17,101.41,16610,101.551,5199
2022-05-17 12:20:00+00:00,101.42,101.49,100.97,101.18,14733,101.162,4244
2022-05-17 12:25:00+00:00,101.18,101.58,101.06,101.42,11654,101.374,3560
2022-05-17 12:30:00+00:00,101.42,101.68,101.24,101.5,10870,101.503,3174
2022-05-17 12:35:00+00:00,101.5,101.68,101.23,101.32,10091,101.435,3060
2022-05-17 12:40:00+00:00,101.33,101.87,101.27,101.74,9901,101.581,2828
2022-05-17 12:45:00+00:00,101.74,101.98,101.25,101.42,13497,101.625,4024
2022-05-17 12:50:00+00:00,101.42,101.87,101.3,101.86,17363,101.623,4376
2022-05-17 12:55:00+00:00,101.87,101.88,101.55,101.67,10017,101.714,2912
2022-05-17 13:00:00+00:00,101.67,101.73,101.39,101.65,10888,101.559,3523
2022-05-17 13:05:00+00:00,101.63,102.42,101.63,102.22,17452,102.157,5025
2022-05-17 13:10:00+00:00,102.23,102.45,102.12,102.37,10901,102.312,3066
2022-05-17 13:15:00+00:00,102.37,102.64,102.34,102.52,11151,102.492,3575
2022-05-17 13:20:00+00:00,102.53,102.94,102.51,102.83,15661,102.804,5091
2022-05-17 13:25:00+00:00,102.83,102.99,102.51,102.53,13232,102.721,3809
2022-05-17 13:30:00+00:00,102.53,102.83,102.49,102.66,10527,102.658,3156
2022-05-17 13:35:00+00:00,102.67,102.84,102.42,102.6,12225,102.605,3439
2022-05-17 13:40:00+00:00,102.59,102.66,102.33,102.46,10835,102.506,3618
2022-05-17 13:45:00+00:00,102.45,102.5,102.07,102.3,10390,102.256,3409
2022-05-17 13:50:00+00:00,102.31,102.46,102.18,102.36,8609,102.319,2576
2022-05-17 13:55:00+00:00,102.36,102.52,102.16,102.32,9450,102.324,3084
2022-05-17 14:00:00+00:00,102.32,102.51,101.83,102.14,11873,102.156,3820
2022-05-17 14:05:00+00:00,102.14,103.18,102.14,102.96,21301,102.723,6281
2022-05-17 14:10:00+00:00,102.96,102.98,101.41,101.87,23089,102.177,6985
2022-05-17 14:15:00+00:00,101.87,101.93,101.12,101.3,25247,101.487,8725
2022-05-17 14:20:00+00:00,101.29,101.3,100.08,100.62,34373,100.517,11519
2022-05-17 14:25:00+00:00,100.62,101.07,100.48,100.66,20901,100.778,6523
2022-05-17 14:30:00+00:00,100.65,101.05,100.48,100.58,17103,100.749,5744
2022-05-17 14:35:00+00:00,100.58,101.48,100.38,101.47,21850,100.984,6596
2022-05-17 14:40:00+00:00,101.47,101.85,101.35,101.69,24312,101.627,7558
2022-05-17 14:45:00+00:00,101.68,102.28,101.59,102.13,21835,101.945,6658
2022-05-17 14:50:00+00:00,102.15,102.15,101.72,101.75,18578,101.933,5634
2022-05-17 14:55:00+00:00,101.74,101.85,101.51,101.54,13834,101.681,4599
2022-05-17 15:00:00+00:00,101.55,102.95,101.49,102.82,26534,102.303,9231
2022-05-17 15:05:00+00:00,102.8,103.2,102.64,102.73,24517,102.933,8278
2022-05-17 15:10:00+00:00,102.73,102.81,102.41,102.69,14912,102.636,4845
2022-05-17 15:15:00+00:00,102.7,102.84,102.42,102.72,15244,102.653,5213
2022-05-17 15:20:00+00:00,102.73,102.86,102.33,102.44,13134,102.578,4664
2022-05-17 15:25:00+00:00,102.43,102.61,102.28,102.46,10402,102.434,3465
2022-05-17 15:30:00+00:00,102.45,102.83,102.37,102.59,16601,102.59,5673
2022-05-17 15:35:00+00:00,102.58,102.64,102.29,102.37,12110,102.486,4187
2022-05-17 15:40:00+00:00,102.36,102.56,102.11,102.36,14645,102.39,4908
2022-05-17 15:45:00+00:00,102.36,102.36,101.95,102.14,19553,102.116,6785
2022-05-17 15:50:00+00:00,102.14,102.48,102.09,102.33,18721,102.306,7714
2022-05-17 15:55:00+00:00,102.33,102.62,102.18,102.49,24959,102.416,10032
2022-05-18 09:30:00+00:00,100.01,100.86,99.51,100.48,32882,100.14,9714
2022-05-18 09:35:00+00:00,100.49,101.24,100.05,100.56,27304,100.75,9432
2022-05-18 09:40:00+00:00,100.56,100.86,99.89,100.7,23158,100.368,8495
2022-05-18 09:45:00+00:00,100.71,101.85,100.64,101.8,31803,101.404,10389
2022-05-18 09:50:00+00:00,101.8,102.44,101.35,101.89,27184,101.96,8419
2022-05-18 09:55:00+00:00,101.9,102.39,101.57,102.16,22372,101.951,7529
2022-05-18 10:00:00+00:00,102.2,102.8,102.07,102.41,25081,102.535,8720
2022-05-18 10:05:00+00:00,102.4,103.09,102.38,102.57,21430,102.794,7349
2022-05-18 10:10:00+00:00,102.57,103.14,102.42,103.04,20851,102.758,6969
2022-05-18 10:15:00+00:00,103.04,103.46,102.78,103.18,21821,103.184,7530
2022-05-18 10:20:00+00:00,103.18,104.22,103.02,103.34,27060,103.75,9473
2022-05-18 10:25:00+00:00,103.35,103.71,102.66,102.7,19062,103.232,6632
2022-05-18 10:30:00+00:00,102.7,102.98,102.01,102.09,20969,102.543,7682
2022-05-18 10:35:00+00:00,102.08,102.31,101.8,102.16,20837,102.026,7258
2022-05-18 10:40:00+00:00,102.15,102.33,101.81,102.26,14308,102.126,4724
2022-05-18 10:45:00+00:00,102.25,102.96,101.78,102.83,21397,102.5,6737
2022-05-18 10:50:00+00:00,102.84,102.86,102.06,102.39,17236,102.459,5695
2022-05-18 10:55:00+00:00,102.42,102.84,102.2,102.82,12409,102.519,3812
2022-05-18 11:00:00+00:00,102.81,102.83,102.1,102.18,14388,102.415,4340
2022-05-18 11:05:00+00:00,102.18,102.3,101.73,101.82,15177,101.952,4987
2022-05-18 11:10:00+00:00,101.82,101.84,101.52,101.57,6790,101.61,2184
2022-05-18 11:15:00+00:00,101.56,101.6,100.73,100.79,11940,101.017,4001
2022-05-18 11:20:00+00:00,100.8,100.81,100.0,100.09,17837,100.371,5864
2022-05-18 11:25:00+00:00,100.08,100.2,99.25,99.39,21888,99.854,6581
2022-05-18 11:30:00+00:00,99.39,99.47,99.02,99.34,18770,99.277,5973
2022-05-18 11:35:00+00:00,99.33,99.86,99.12,99.61,16937,99.506,5598
2022-05-18 11:40:00+00:00,99.58,99.98,99.55,99.79,13421,99.775,4137
2022-05-18 11:45:00+00:00,99.8,99.8,99.24,99.42,11790,99.454,4119
2022-05-18 11:50:00+00:00,99.41,99.51,98.5,98.55,18757,98.933,7009
2022-05-18 11:55:00+00:00,98.54,98.65,98.33,98.42,14192,98.512,5128
2022-05-18 12:00:00+00:00,98.42,98.58,98.21,98.36,13328,98.375,3998
2022-05-18 12:05:00+00:00,98.38,98.38,97.76,97.84,16345,97.984,5222
2022-05-18 12:10:00+00:00,97.85,97.92,97.65,97.81,16225,97.782,5176
2022-05-18 12:15:00+00:00,97.81,97.98,97.52,97.59,14000,97.72,5508
2022-05-18 12:20:00+00:00,97.59,97.77,97.11,97.14,17093,97.418,6124
2022-05-18 12:25:00+00:00,97.14,97.24,96.88,97.07,18840,97.057,5928
2022-05-18 12:30:00+00:00,97.07,97.74,96.88,97.69,16166,97.356,4639
2022-05-18 12:35:00+00:00,97.68,97.94,97.47,97.69,16346,97.711,4631
2022-05-18 12:40:00+00:00,97.69,97.76,97.21,97.44,12094,97.481,3773
2022-05-18 12:45:00+00:00,97.43,98.12,97.24,98.12,13229,97.771,4168
2022-05-18 12:50:00+00:00,98.12,98.46,98.04,98.23,17152,98.252,5441
2022-05-18 12:55:00+00:00,98.22,98.43,98.0,98.37,10740,98.201,3343
2022-05-18 13:00:00+00:00,98.36,98.39,97.64,97.72,12478,97.967,4080
2022-05-18 13:05:00+00:00,97.7,97.71,96.92,96.99,14829,97.274,4725
2022-05-18 13:10:00+00:00,96.98,97.15,96.75,96.81,12641,96.935,4037
2022-05-18 13:15:00+00:00,96.81,96.96,96.65,96.72,10206,96.793,3405
2022-05-18 13:20:00+00:00,96.71,97.11,96.7,96.8,11130,96.943,3713
2022-05-18 13:25:00+00:00,96.8,97.09,96.65,96.95,9072,96.87,3176
2022-05-18 13:30:00+00:00,96.95,97.38,96.75,97.37,12157,97.145,3884
2022-05-18 13:35:00+00:00,97.36,97.52,97.07,97.27,12343,97.295,3499
2022-05-18 13:40:00+00:00,97.27,97.28,96.5,96.64,12705,96.862,4325
2022-05-18 13:45:00+00:00,96.62,96.88,96.5,96.82,10384,96.718,3275
2022-05-18 13:50:00+00:00,96.83,97.02,96.68,96.84,10477,96.835,3515
2022-05-18 13:55:00+00:00,96.83,96.98,96.57,96.9,9395,96.761,3162
2022-05-18 14:00:00+00:00,96.89,97.18,96.67,96.84,11033,96.919,3674
2022-05-18 14:05:00+00:00,96.84,96.99,96.61,96.91,9660,96.797,2867
2022-05-18 14:10:00+00:00,96.89,97.19,96.7,96.81,10154,96.894,3006
2022-05-18 14:15:00+00:00,96.79,97.22,96.64,97.0,13943,96.995,3987
2022-05-18 14:20:00+00:00,96.99,97.34,96.85,96.99,11794,97.09,3741
2022-05-18 14:25:00+00:00,96.99,97.17,96.93,97.12,8904,97.071,3310
2022-05-18 14:30:00+00:00,97.11,97.24,96.3,96.37,15611,96.728,5217
2022-05-18 14:35:00+00:00,96.36,96.38,96.07,96.21,13421,96.249,4091
2022-05-18 14:40:00+00:00,96.21,96.53,96.19,96.47,9683,96.385,3228
2022-05-18 14:45:00+00:00,96.47,96.96,96.03,96.81,15555,96.509,5006
2022-05-18 14:50:00+00:00,96.8,96.94,96.25,96.42,15665,96.57,4386
2022-05-18 14:55:00+00:00,96.42,96.66,96.14,96.26,10224,96.399,3442
2022-05-18 15:00:00+00:00,96.25,96.7,96.22,96.53,11545,96.527,3967
2022-05-18 15:05:00+00:00,96.55,96.94,96.42,96.43,13137,96.674,4242
2022-05-18 15:10:00+00:00,96.44,96.67,96.3,96.32,9406,96.481,3690
2022-05-18 15:15:00+00:00,96.32,96.55,96.24,96.25,9149,96.388,3465
2022-05-18 15:20:00+00:00,96.26,96.4,95.71,95.92,14872,95.991,5686
2022-05-18 15:25:00+00:00,95.92,96.12,95.81,96.06,9563,95.962,3282
2022-05-18 15:30:00+00:00,96.06,96.24,96.02,96.03,11123,96.124,4225
2022-05-18 15:35:00+00:00,96.04,97.0,96.0,96.91,22198,96.631,7351
2022-05-18 15:40:00+00:00,96.91,97.04,96.41,96.47,17614,96.746,5796
2022-05-18 15:45:00+00:00,96.47,96.74,96.34,96.45,13643,96.518,5368
2022-05-18 15:50:00+00:00,96.44,96.69,95.94,96.05,22135,96.428,9793
2022-05-18 15:55:00+00:00,96.06,96.37,96.0,96.31,23204,96.234,10139
2022-05-19 09:30:00+00:00,96.69,97.57,96.22,97.07,37324,96.986,11620
2022-05-19 09:35:00+00:00,97.09,97.74,96.41,97.44,32691,97.259,11215
2022-05-19 09:40:00+00:00,97.44,98.02,96.62,96.7,42762,97.501,15895
2022-05-19 09:45:00+00:00,96.7,96.75,95.27,95.54,26284,95.858,8729
2022-05-19 09:50:00+00:00,95.54,96.43,95.09,96.43,27844,95.672,8345
2022-05-19 09:55:00+00:00,96.42,97.66,96.38,97.21,33844,97.089,8464
2022-05-19 10:00:00+00:00,97.18,98.46,96.98,98.26,35176,97.918,10114
2022-05-19 10:05:00+00:00,98.24,98.75,97.65,97.95,31066,98.347,10275
2022-05-19 10:10:00+00:00,97.95,98.78,97.53,97.74,26363,98.146,8255
2022-05-19 10:15:00+00:00,97.75,98.43,97.67,97.79,22642,98.043,5679
2022-05-19 10:20:00+00:00,97.8,98.77,97.74,98.71,25958,98.455,7394
2022-05-19 10:25:00+00:00,98.69,98.88,97.47,97.7,25478,98.238,7860
2022-05-19 10:30:00+00:00,97.73,99.29,97.28,99.26,29265,98.43,9288
2022-05-19 10:35:00+00:00,99.26,99.47,98.2,98.5,24294,98.891,6733
2022-05-19 10:40:00+00:00,98.48,98.66,97.94,98.42,20355,98.284,5342
2022-05-19 10:45:00+00:00,98.42,98.8,98.13,98.39,15928,98.489,4237
2022-05-19 10:50:00+00:00,98.4,99.64,98.2,99.54,21864,98.833,5667
2022-05-19 10:55:00+00:00,99.56,99.89,99.12,99.4,18749,99.501,5949
2022-05-19 11:00:00+00:00,99.38,99.77,99.2,99.34,14623,99.457,4490
2022-05-19 11:05:00+00:00,99.35,99.49,98.66,99.48,16409,99.101,4872
2022-05-19 11:10:00+00:00,99.46,100.13,99.38,99.59,20134,99.809,5670
2022-05-19 11:15:00+00:00,99.58,99.6,99.1,99.33,15729,99.378,4321
2022-05-19 11:20:00+00:00,99.34,99.75,98.96,99.66,14652,99.393,4142
2022-05-19 11:25:00+00:00,99.67,99.67,99.0,99.17,11766,99.25,3724
2022-05-19 11:30:00+00:00,99.17,99.86,99.05,99.78,15650,99.456,4620
2022-05-19 11:35:00+00:00,99.8,100.42,99.57,100.2,18565,100.113,5387
2022-05-19 11:40:00+00:00,100.21,100.69,100.18,100.29,17579,100.449,4802
2022-05-19 11:45:00+00:00,100.28,100.48,100.06,100.38,14028,100.218,3859
2022-05-19 11:50:00+00:00,100.38,100.44,99.84,100.01,11343,100.141,3346
2022-05-19 11:55:00+00:00,100.01,100.08,99.75,99.99,10665,99.901,3462
2022-05-19 12:00:00+00:00,99.99,100.04,99.7,99.85,8596,99.863,3096
2022-05-19 12:05:00+00:00,99.85,99.96,99.58,99.76,8671,99.763,3029
2022-05-19 12:10:00+00:00,99.76,99.98,99.56,99.65,8469,99.782,3037
2022-05-19 12:15:00+00:00,99.64,99.78,99.1,99.19,10512,99.53,3217
2022-05-19 12:20:00+00:00,99.2,99.2,98.57,98.96,17314,98.87,5240
2022-05-19 12:25:00+00:00,98.96,99.45,98.85,99.38,14039,99.127,4162
2022-05-19 12:30:00+00:00,99.38,99.41,98.85,98.97,10040,99.168,3515
2022-05-19 12:35:00+00:00,98.98,99.06,98.49,98.51,9060,98.667,3190
2022-05-19 12:40:00+00:00,98.51,98.57,98.18,98.18,11510,98.384,3866
2022-05-19 12:45:00+00:00,98.18,98.27,97.83,98.08,11859,98.03,3927
2022-05-19 12:50:00+00:00,98.09,98.35,98.03,98.03,10350,98.203,3737
2022-05-19 12:55:00+00:00,98.03,98.48,97.85,98.43,9870,98.243,3402
2022-05-19 13:00:00+00:00,98.43,98.64,98.11,98.2,11766,98.364,3311
2022-05-19 13:05:00+00:00,98.2,98.71,97.91,98.1,11416,98.325,3432
2022-05-19 13:10:00+00:00,98.12,98.15,97.39,97.61,12055,97.635,4066
2022-05-19 13:15:00+00:00,97.6,97.88,97.31,97.86,11690,97.523,3999
2022-05-19 13:20:00+00:00,97.85,97.9,97.53,97.8,8539,97.738,3356
2022-05-19 13:25:00+00:00,97.82,98.0,97.6,97.74,7936,97.799,2558
2022-05-19 13:30:00+00:00,97.75,98.5,97.53,98.17,14583,98.168,4636
2022-05-19 13:35:00+00:00,98.15,98.42,97.86,98.08,12477,98.12,3795
2022-05-19 13:40:00+00:00,98.09,98.34,97.83,98.17,8291,98.06,2420
2022-05-19 13:45:00+00:00,98.17,98.31,97.18,97.24,9924,97.712,2814
2022-05-19 13:50:00+00:00,97.23,98.18,97.18,98.08,13402,97.676,4079
2022-05-19 13:55:00+00:00,98.07,99.04,98.06,98.78,21473,98.706,5759
2022-05-19 14:00:00+00:00,98.78,98.87,98.32,98.48,12113,98.554,3721
2022-05-19 14:05:00+00:00,98.5,98.56,98.01,98.36,12380,98.31,3959
2022-05-19 14:10:00+00:00,98.38,98.79,98.15,98.4,13020,98.506,3762
2022-05-19 14:15:00+00:00,98.38,98.73,98.18,98.22,10214,98.454,2977
2022-05-19 14:20:00+00:00,98.2,98.74,98.08,98.49,10607,98.479,3095
2022-05-19 14:25:00+00:00,98.51,98.55,98.12,98.32,9634,98.347,2835
2022-05-19 14:30:00+00:00,98.31,98.55,98.02,98.37,11179,98.299,3264
2022-05-19 14:35:00+00:00,98.38,99.05,98.09,98.72,13261,98.665,4308
2022-05-19 14:40:00+00:00,98.71,98.72,97.95,98.34,13669,98.266,4478
2022-05-19 14:45:00+00:00,98.35,98.76,98.11,98.73,12224,98.38,3854
2022-05-19 14:50:00+00:00,98.72,99.0,98.43,98.77,14556,98.734,4458
2022-05-19 14:55:00+00:00,98.78,98.8,98.12,98.48,10756,98.421,3650
2022-05-19 15:00:00+00:00,98.49,99.04,98.34,98.8,14681,98.737,4981
2022-05-19 15:05:00+00:00,98.8,98.94,98.31,98.33,12214,98.723,3486
2022-05-19 15:10:00+00:00,98.33,98.46,97.93,98.13,13881,98.236,4474
2022-05-19 15:15:00+00:00,98.13,98.27,97.57,97.73,11326,97.906,4114
2022-05-19 15:20:00+00:00,97.74,97.8,97.36,97.43,10728,97.637,3661
2022-05-19 15:25:00+00:00,97.44,97.68,97.32,97.43,10245,97.491,3428
2022-05-19 15:30:00+00:00,97.41,97.66,97.3,97.32,9624,97.466,3693
2022-05-19 15:35:00+00:00,97.31,97.56,97.13,97.15,10635,97.331,4334
2022-05-19 15:40:00+00:00,97.15,97.87,97.11,97.76,14180,97.5,5359
2022-05-19 15:45:00+00:00,97.76,97.87,97.25,97.59,13793,97.556,5434
2022-05-19 15:50:00+00:00,97.59,97.7,96.59,96.66,19768,96.904,8391
2022-05-19 15:55:00+00:00,96.68,96.93,96.58,96.63,21608,96.706,9355
2022-05-20 09:30:00+00:00,98.4,98.64,97.36,97.65,34699,97.993,9884
2022-05-20 09:35:00+00:00,97.64,97.75,96.9,97.46,24361,97.351,10146
2022-05-20 09:40:00+00:00,97.44,97.61,96.96,97.41,28097,97.289,10504
2022-05-20 09:45:00+00:00,97.43,97.52,95.93,96.14,26874,96.497,9368
2022-05-20 09:50:00+00:00,96.14,96.6,96.03,96.21,21095,96.325,7349
2022-05-20 09:55:00+00:00,96.21,96.71,95.81,96.33,21966,96.286,7540
2022-05-20 10:00:00+00:00,96.32,96.46,95.3,95.71,21830,95.72,7983
2022-05-20 10:05:00+00:00,95.71,95.79,94.71,94.87,18648,95.164,6563
2022-05-20 10:10:00+00:00,94.87,95.27,94.61,95.26,19504,94.935,7623
2022-05-20 10:15:00+00:00,95.25,95.41,95.01,95.18,16750,95.208,6066
2022-05-20 10:20:00+00:00,95.16,95.4,94.58,95.28,18925,94.985,6537
2022-05-20 10:25:00+00:00,95.3,96.23,95.3,96.14,22844,95.729,6587
2022-05-20 10:30:00+00:00,96.14,96.23,95.56,95.75,19689,95.917,5464
2022-05-20 10:35:00+00:00,95.73,96.01,95.46,95.71,12456,95.742,4141
2022-05-20 10:40:00+00:00,95.72,96.12,95.57,96.03,14174,95.877,4870
2022-05-20 10:45:00+00:00,96.04,96.11,95.26,95.3,14784,95.653,4953
2022-05-20 10:50:00+00:00,95.3,95.39,94.44,94.59,16428,94.773,5406
2022-05-20 10:55:00+00:00,94.59,94.71,93.92,94.08,15735,94.288,5413
2022-05-20 11:00:00+00:00,94.08,94.34,94.0,94.2,15047,94.15,5432
2022-05-20 11:05:00+00:00,94.2,94.24,93.51,93.68,16365,93.764,5907
2022-05-20 11:10:00+00:00,93.68,93.68,93.06,93.47,16681,93.33,5225
2022-05-20 11:15:00+00:00,93.47,93.48,92.81,93.09,15780,93.119,5184
2022-05-20 11:20:00+00:00,93.1,93.15,92.38,92.38,17433,92.821,5482
2022-05-20 11:25:00+00:00,92.4,93.44,92.33,93.22,22885,93.015,7246
2022-05-20 11:30:00+00:00,93.21,93.6,93.13,93.44,17113,93.351,5729
2022-05-20 11:35:00+00:00,93.43,93.45,92.52,92.59,19892,92.866,6289
2022-05-20 11:40:00+00:00,92.6,93.23,92.54,92.69,13802,92.875,5115
2022-05-20 11:45:00+00:00,92.67,93.04,92.65,92.9,11107,92.872,3945
2022-05-20 11:50:00+00:00,92.9,93.17,92.67,92.78,13009,92.916,4296
2022-05-20 11:55:00+00:00,92.79,92.98,92.51,92.52,12606,92.723,3620
2022-05-20 12:00:00+00:00,92.52,92.62,92.21,92.21,12274,92.431,3978
2022-05-20 12:05:00+00:00,92.23,92.45,91.71,91.72,15575,92.11,4970
2022-05-20 12:10:00+00:00,91.72,92.03,91.32,91.98,22898,91.615,8089
2022-05-20 12:15:00+00:00,91.97,92.01,91.5,91.6,15225,91.828,5070
2022-05-20 12:20:00+00:00,91.6,91.98,91.53,91.8,14900,91.786,4602
2022-05-20 12:25:00+00:00,91.8,91.81,91.45,91.49,12784,91.555,3483
2022-05-20 12:30:00+00:00,91.49,91.78,91.06,91.06,13233,91.496,4813
2022-05-20 12:35:00+00:00,91.06,91.14,90.65,90.66,16303,90.931,4845
2022-05-20 12:40:00+00:00,90.65,90.67,90.16,90.27,18988,90.394,6017
2022-05-20 12:45:00+00:00,90.28,90.33,89.73,90.31,27853,90.037,7602
2022-05-20 12:50:00+00:00,90.3,90.33,89.65,89.91,16314,90.02,5200
2022-05-20 12:55:00+00:00,89.91,90.25,89.73,89.91,18950,89.986,6541
2022-05-20 13:00:00+00:00,89.91,90.04,89.6,89.76,16335,89.804,5991
2022-05-20 13:05:00+00:00,89.76,89.81,89.32,89.47,14358,89.574,4698
2022-05-20 13:10:00+00:00,89.48,89.58,89.27,89.4,11774,89.453,4536
2022-05-20 13:15:00+00:00,89.41,89.45,89.04,89.05,14348,89.201,4926
2022-05-20 13:20:00+00:00,89.05,89.07,88.72,88.77,17944,88.923,4987
2022-05-20 13:25:00+00:00,88.76,88.81,88.26,88.6,17252,88.556,5746
2022-05-20 13:30:00+00:00,88.59,90.54,88.46,90.44,27060,89.532,7844
2022-05-20 13:35:00+00:00,90.45,91.0,90.18,90.34,27324,90.516,7501
2022-05-20 13:40:00+00:00,90.35,90.58,90.16,90.39,16467,90.333,5412
2022-05-20 13:45:00+00:00,90.37,90.95,90.16,90.57,18038,90.64,5422
2022-05-20 13:50:00+00:00,90.57,91.17,90.36,90.89,16591,90.708,5010
2022-05-20 13:55:00+00:00,90.89,91.09,90.61,90.68,15209,90.861,4934
2022-05-20 14:00:00+00:00,90.7,90.75,90.1,90.21,15017,90.4,4874
2022-05-20 14:05:00+00:00,90.21,90.25,89.72,90.08,18199,89.969,5085
2022-05-20 14:10:00+00:00,90.08,90.35,89.8,89.81,14326,90.039,4136
2022-05-20 14:15:00+00:00,89.8,89.95,89.42,89.53,15180,89.632,4856
2022-05-20 14:20:00+00:00,89.54,89.75,89.26,89.48,15561,89.453,4954
2022-05-20 14:25:00+00:00,89.47,89.65,89.27,89.46,13915,89.449,4726
2022-05-20 14:30:00+00:00,89.45,89.63,88.93,89.1,16715,89.198,5347
2022-05-20 14:35:00+00:00,89.1,89.36,88.92,88.93,14973,89.138,4930
2022-05-20 14:40:00+00:00,88.93,89.76,88.85,89.68,18995,89.339,5861
2022-05-20 14:45:00+00:00,89.7,89.73,89.21,89.52,15230,89.482,5157
2022-05-20 14:50:00+00:00,89.55,90.36,89.26,90.07,21583,89.878,6955
2022-05-20 14:55:00+00:00,90.06,90.17,89.85,89.85,16836,89.985,5202
2022-05-20 15:00:00+00:00,89.85,90.24,89.52,89.69,16383,89.858,5120
2022-05-20 15:05:00+00:00,89.67,89.83,89.5,89.7,10471,89.62,3094
2022-05-20 15:10:00+00:00,89.7,89.72,89.36,89.54,11445,89.529,3867
2022-05-20 15:15:00+00:00,89.56,90.27,89.51,90.17,15179,89.856,4725
2022-05-20 15:20:00+00:00,90.17,90.63,90.09,90.45,20586,90.359,6436
2022-05-20 15:25:00+00:00,90.47,91.43,90.33,91.42,23319,90.956,6800
2022-05-20 15:30:00+00:00,91.41,91.99,91.09,91.84,25732,91.476,8225
2022-05-20 15:35:00+00:00,91.84,92.63,91.62,92.15,35965,92.116,10768
2022-05-20 15:40:00+00:00,92.15,92.83,92.11,92.39,28490,92.506,8623
2022-05-20 15:45:00+00:00,92.4,92.57,91.78,92.49,29154,92.21,9431
2022-05-20 15:50:00+00:00,92.47,93.23,92.47,93.23,32085,92.828,11166
2022-05-20 15:55:00+00:00,93.23,93.7,92.92,93.53,41814,93.415,17444
2022-05-23 09:30:00+00:00,91.71,93.46,91.63,93.38,36104,92.688,11760
2022-05-23 09:35:00+00:00,93.39,93.79,91.54,91.82,31950,92.848,11780
2022-05-23 09:40:00+00:00,91.82,93.66,91.3,93.52,32835,92.851,9825
2022-05-23 09:45:00+00:00,93.54,94.21,93.27,93.81,30897,93.801,8183
2022-05-23 09:50:00+00:00,93.82,94.11,93.34,93.41,22867,93.743,6657
2022-05-23 09:55:00+00:00,93.4,93.53,92.15,92.34,25850,92.755,6390
2022-05-23 10:00:00+00:00,92.35,92.42,91.28,91.55,23889,91.793,6339
2022-05-23 10:05:00+00:00,91.55,91.98,91.32,91.74,21723,91.675,6408
2022-05-23 10:10:00+00:00,91.74,92.51,91.64,92.31,22660,92.132,6559
2022-05-23 10:15:00+00:00,92.32,92.66,91.66,92.3,20911,92.279,6201
2022-05-23 10:20:00+00:00,92.28,92.55,91.75,92.21,19480,92.138,5826
2022-05-23 10:25:00+00:00,92.22,92.22,91.01,91.83,21781,91.508,6592
2022-05-23 10:30:00+00:00,91.82,92.74,91.42,92.47,24538,92.192,6573
2022-05-23 10:35:00+00:00,92.45,92.7,91.85,92.08,16923,92.305,4658
2022-05-23 10:40:00+00:00,92.08,92.64,91.55,91.77,19816,92.045,4716
2022-05-23 10:45:00+00:00,91.77,92.17,90.94,91.61,19556,91.623,5329
2022-05-23 10:50:00+00:00,91.6,91.63,90.92,91.24,15562,91.27,4293
2022-05-23 10:55:00+00:00,91.26,91.82,91.04,91.67,14942,91.411,3905
2022-05-23 11:00:00+00:00,91.68,92.59,91.42,92.55,19940,92.066,4774
2022-05-23 11:05:00+00:00,92.55,92.83,92.31,92.5,18910,92.567,4408
2022-05-23 11:10:00+00:00,92.53,93.1,92.24,93.03,16259,92.653,3965
2022-05-23 11:15:00+00:00,93.04,93.33,92.64,92.75,17932,93.031,4744
2022-05-23 11:20:00+00:00,92.75,92.95,92.56,92.91,13359,92.767,3320
2022-05-23 11:25:00+00:00,92.91,93.34,92.86,93.21,13270,93.1,3476
2022-05-23 11:30:00+00:00,93.23,93.85,93.1,93.8,15414,93.506,4621
2022-05-23 11:35:00+00:00,93.81,93.95,93.47,93.93,14397,93.689,4121
2022-05-23 11:40:00+00:00,93.92,93.93,93.46,93.52,10520,93.68,3549
2022-05-23 11:45:00+00:00,93.53,93.74,93.01,93.22,15924,93.36,4733
2022-05-23 11:50:00+00:00,93.23,93.46,93.03,93.34,9898,93.251,3047
2022-05-23 11:55:00+00:00,93.34,93.73,93.33,93.54,11060,93.526,3544
2022-05-23 12:00:00+00:00,93.55,94.23,93.18,94.13,17601,93.796,5830
2022-05-23 12:05:00+00:00,94.12,94.41,93.87,94.31,13975,94.181,3889
2022-05-23 12:10:00+00:00,94.3,94.37,93.95,94.15,10979,94.116,3206
2022-05-23 12:15:00+00:00,94.16,94.33,93.88,93.96,11086,94.063,3752
2022-05-23 12:20:00+00:00,93.96,94.21,93.92,94.12,12401,94.053,4226
2022-05-23 12:25:00+00:00,94.12,94.34,93.76,93.83,13667,94.042,4010
2022-05-23 12:30:00+00:00,93.83,93.86,93.5,93.57,11166,93.666,3460
2022-05-23 12:35:00+00:00,93.58,94.15,93.56,94.13,11151,93.892,3714
2022-05-23 12:40:00+00:00,94.13,94.23,93.94,94.2,10736,94.073,3177
2022-05-23 12:45:00+00:00,94.2,94.26,93.63,93.8,10457,93.908,3444
2022-05-23 12:50:00+00:00,93.81,93.92,93.54,93.65,7973,93.701,2551
2022-05-23 12:55:00+00:00,93.66,93.84,93.5,93.8,8875,93.69,2850
2022-05-23 13:00:00+00:00,93.82,93.87,93.3,93.3,10700,93.61,3767
2022-05-23 13:05:00+00:00,93.29,93.55,93.2,93.52,8935,93.389,2844
2022-05-23 13:10:00+00:00,93.5,93.84,93.48,93.75,9181,93.626,2556
2022-05-23 13:15:00+00:00,93.75,93.78,93.33,93.36,11296,93.488,3436
2022-05-23 13:20:00+00:00,93.36,93.37,92.98,93.31,12491,93.172,3475
2022-05-23 13:25:00+00:00,93.31,93.51,93.31,93.41,7875,93.428,2402
2022-05-23 13:30:00+00:00,93.4,93.85,93.17,93.69,12062,93.499,4133
2022-05-23 13:35:00+00:00,93.68,93.93,93.62,93.78,8272,93.794,2720
2022-05-23 13:40:00+00:00,93.8,94.15,93.76,94.14,9416,93.937,3056
2022-05-23 13:45:00+00:00,94.16,94.62,93.98,94.44,13144,94.292,4120
2022-05-23 13:50:00+00:00,94.43,94.47,94.16,94.23,8455,94.313,2623
2022-05-23 13:55:00+00:00,94.24,94.43,94.22,94.4,7072,94.324,2359
2022-05-23 14:00:00+00:00,94.39,94.55,94.08,94.23,11479,94.255,3755
2022-05-23 14:05:00+00:00,94.23,94.53,94.13,94.45,9120,94.353,2995
2022-05-23 14:10:00+00:00,94.45,94.85,94.43,94.76,11365,94.618,3553
2022-05-23 14:15:00+00:00,94.75,94.85,94.62,94.82,7648,94.736,2479
2022-05-23 14:20:00+00:00,94.81,94.96,94.66,94.71,10635,94.815,3044
2022-05-23 14:25:00+00:00,94.71,94.83,94.46,94.61,10049,94.647,3107
2022-05-23 14:30:00+00:00,94.62,94.93,94.5,94.76,10334,94.751,3280
2022-05-23 14:35:00+00:00,94.76,94.88,94.66,94.77,7094,94.775,2405
2022-05-23 14:40:00+00:00,94.77,95.17,94.63,95.13,13195,94.89,4576
2022-05-23 14:45:00+00:00,95.13,95.19,94.43,94.6,13390,94.878,4343
2022-05-23 14:50:00+00:00,94.61,94.76,94.32,94.55,12890,94.534,4369
2022-05-23 14:55:00+00:00,94.56,94.7,94.38,94.52,9115,94.543,3117
2022-05-23 15:00:00+00:00,94.53,94.77,94.44,94.72,9771,94.634,3335
2022-05-23 15:05:00+00:00,94.72,95.04,94.67,95.03,9537,94.827,3272
2022-05-23 15:10:00+00:00,95.03,95.04,94.37,94.53,12743,94.632,4335
2022-05-23 15:15:00+00:00,94.53,94.61,94.19,94.47,12354,94.414,3774
2022-05-23 15:20:00+00:00,94.47,94.57,93.96,94.1,13304,94.217,4548
2022-05-23 15:25:00+00:00,94.09,94.2,93.94,94.04,11087,94.074,3443
2022-05-23 15:30:00+00:00,94.03,94.44,93.94,94.38,12040,94.209,4298
2022-05-23 15:35:00+00:00,94.39,94.6,94.06,94.14,12167,94.372,4502
2022-05-23 15:40:00+00:00,94.12,94.4,94.02,94.37,11129,94.236,4142
2022-05-23 15:45:00+00:00,94.38,94.41,93.89,94.1,13698,94.12,5335
2022-05-23 15:50:00+00:00,94.11,94.88,94.11,94.66,20237,94.603,7885
2022-05-23 15:55:00+00:00,94.66,95.15,94.53,95.11,22962,95.0,8758
2022-05-24 09:30:00+00:00,92.54,93.42,92.1,92.33,27975,92.783,8936
2022-05-24 09:35:00+00:00,92.31,92.38,91.51,91.86,20161,91.917,7717
2022-05-24 09:40:00+00:00,91.85,92.07,91.36,91.4,23382,91.71,8232
2022-05-24 09:45:00+00:00,91.37,91.75,90.62,90.64,20416,91.132,7195
2022-05-24 09:50:00+00:00,90.64,91.56,90.54,91.05,23082,91.108,7927
2022-05-24 09:55:00+00:00,91.05,91.12,90.06,90.09,23497,90.445,7729
2022-05-24 10:00:00+00:00,90.11,90.2,89.76,89.89,21481,89.992,6459
2022-05-24 10:05:00+00:00,89.89,90.29,89.62,89.79,21033,89.914,6600
2022-05-24 10:10:00+00:00,89.78,90.23,89.72,89.96,17387,89.975,6647
2022-05-24 10:15:00+00:00,89.95,90.14,89.66,90.0,17247,89.894,5609
2022-05-24 10:20:00+00:00,90.0,90.98,89.97,90.59,23386,90.575,6237
2022-05-24 10:25:00+00:00,90.6,91.45,90.45,91.33,20760,90.969,5453
2022-05-24 10:30:00+00:00,91.34,91.88,91.2,91.39,23594,91.55,6351
2022-05-24 10:35:00+00:00,91.38,91.83,91.13,91.33,19024,91.429,4869
2022-05-24 10:40:00+00:00,91.34,91.95,90.86,91.67,22694,91.43,6141
2022-05-24 10:45:00+00:00,91.67,91.84,90.7,90.7,19773,91.248,5991
2022-05-24 10:50:00+00:00,90.7,91.07,90.48,90.64,16844,90.754,4789
2022-05-24 10:55:00+00:00,90.66,91.35,90.48,91.08,15426,90.91,4240
2022-05-24 11:00:00+00:00,91.02,91.19,90.77,90.82,14289,90.99,4269
2022-05-24 11:05:00+00:00,90.8,91.11,90.42,90.7,11760,90.715,3574
2022-05-24 11:10:00+00:00,90.72,90.88,90.37,90.52,9990,90.577,3060
2022-05-24 11:15:00+00:00,90.54,91.18,90.2,90.3,13729,90.629,4252
2022-05-24 11:20:00+00:00,90.35,90.72,90.15,90.54,10728,90.407,3282
2022-05-24 11:25:00+00:00,90.55,90.92,90.48,90.89,11279,90.701,3529
2022-05-24 11:30:00+00:00,90.9,91.18,90.5,90.85,11458,90.825,3325
2022-05-24 11:35:00+00:00,90.83,90.97,90.67,90.95,6824,90.813,2222
2022-05-24 11:40:00+00:00,90.93,91.27,90.82,91.01,11021,90.997,3172
2022-05-24 11:45:00+00:00,91.01,91.91,90.99,91.9,17899,91.55,4748
2022-05-24 11:50:00+00:00,91.89,92.07,91.66,91.85,18094,91.863,4771
2022-05-24 11:55:00+00:00,91.84,92.12,91.75,91.76,12084,91.881,3791
2022-05-24 12:00:00+00:00,91.76,92.04,91.58,92.01,12520,91.808,3845
2022-05-24 12:05:00+00:00,92.03,92.35,91.73,92.28,13485,92.056,3643
2022-05-24 12:10:00+00:00,92.28,92.68,92.14,92.68,12468,92.361,3705
2022-05-24 12:15:00+00:00,92.68,93.18,92.45,92.47,19561,92.831,6183
2022-05-24 12:20:00+00:00,92.47,92.48,91.93,92.13,15119,92.186,4580
2022-05-24 12:25:00+00:00,92.13,92.18,91.86,91.99,10502,92.049,3061
2022-05-24 12:30:00+00:00,91.99,92.13,91.6,91.73,11284,91.807,3249
2022-05-24 12:35:00+00:00,91.72,91.75,91.24,91.4,13172,91.455,3422
2022-05-24 12:40:00+00:00,91.4,91.5,91.14,91.33,11613,91.352,3364
2022-05-24 12:45:00+00:00,91.34,91.6,91.16,91.38,11717,91.373,3338
2022-05-24 12:50:00+00:00,91.38,91.4,90.96,91.15,8744,91.132,2929
2022-05-24 12:55:00+00:00,91.14,91.64,91.06,91.33,13835,91.393,4111
2022-05-24 13:00:00+00:00,91.32,91.32,90.65,90.68,10397,90.923,3429
2022-05-24 13:05:00+00:00,90.68,91.1,90.66,91.05,9796,90.927,3027
2022-05-24 13:10:00+00:00,91.04,91.19,90.88,90.91,8658,91.009,3047
2022-05-24 13:15:00+00:00,90.9,91.33,90.82,91.12,9669,91.067,3607
2022-05-24 13:20:00+00:00,91.13,91.19,90.82,91.04,8240,90.998,2956
2022-05-24 13:25:00+00:00,91.03,91.32,90.84,91.21,7208,91.095,2719
2022-05-24 13:30:00+00:00,91.21,91.21,90.93,91.18,8017,91.074,2578
2022-05-24 13:35:00+00:00,91.19,91.65,91.03,91.62,11573,91.331,3669
2022-05-24 13:40:00+00:00,91.62,92.06,91.57,91.81,13030,91.796,3672
2022-05-24 13:45:00+00:00,91.83,92.15,91.69,91.9,12099,91.873,3565
2022-05-24 13:50:00+00:00,91.91,92.18,91.8,92.06,9504,92.026,2924
2022-05-24 13:55:00+00:00,92.06,92.19,91.79,91.9,9407,91.957,3074
2022-05-24 14:00:00+00:00,91.9,91.93,91.51,91.54,10179,91.673,3277
2022-05-24 14:05:00+00:00,91.53,92.1,91.5,91.94,11096,91.751,3897
2022-05-24 14:10:00+00:00,91.96,92.43,91.85,91.99,13929,92.148,4618
2022-05-24 14:15:00+00:00,91.99,92.04,91.42,91.52,10566,91.696,3256
2022-05-24 14:20:00+00:00,91.52,91.85,91.33,91.64,11631,91.598,3764
2022-05-24 14:25:00+00:00,91.65,91.85,91.47,91.49,8707,91.653,2874
2022-05-24 14:30:00+00:00,91.47,91.68,91.38,91.64,7901,91.518,2360
2022-05-24 14:35:00+00:00,91.64,91.92,91.5,91.82,12472,91.714,3735
2022-05-24 14:40:00+00:00,91.83,91.93,90.95,90.95,15628,91.365,4752
2022-05-24 14:45:00+00:00,90.95,91.12,90.55,90.69,14896,90.866,4134
2022-05-24 14:50:00+00:00,90.68,90.87,90.54,90.6,11022,90.71,3334
2022-05-24 14:55:00+00:00,90.59,90.86,90.43,90.77,12538,90.67,3978
2022-05-24 15:00:00+00:00,90.77,91.17,90.62,91.04,13901,90.9,4408
2022-05-24 15:05:00+00:00,91.03,91.27,90.72,90.8,14370,91.027,3994
2022-05-24 15:10:00+00:00,90.8,91.12,90.66,90.77,10273,90.868,3609
2022-05-24 15:15:00+00:00,90.78,90.95,90.54,90.62,9429,90.732,3254
2022-05-24 15:20:00+00:00,90.62,90.98,90.32,90.87,14069,90.684,4477
2022-05-24 15:25:00+00:00,90.86,91.1,90.67,90.9,12802,90.896,3916
2022-05-24 15:30:00+00:00,90.91,91.02,90.66,90.92,11393,90.866,3898
2022-05-24 15:35:00+00:00,90.91,91.87,90.91,91.58,20156,91.476,6864
2022-05-24 15:40:00+00:00,91.59,91.84,91.38,91.44,16324,91.644,5624
2022-05-24 15:45:00+00:00,91.43,91.7,91.26,91.41,14916,91.525,5682
2022-05-24 15:50:00+00:00,91.41,91.69,90.94,90.98,15716,91.365,6644
2022-05-24 15:55:00+00:00,90.98,91.2,90.8,91.18,19716,90.986,8961
2022-05-25 09:30:00+00:00,90.5,92.48,90.41,92.12,26395,91.536,8380
2022-05-25 09:35:00+00:00,92.14,92.89,91.75,92.0,23048,92.312,7487
2022-05-25 09:40:00+00:00,92.0,92.2,91.3,91.84,24310,91.713,7467
2022-05-25 09:45:00+00:00,91.83,92.57,90.66,90.75,23898,91.614,6671
2022-05-25 09:50:00+00:00,90.74,91.4,90.71,91.37,20412,91.044,5779
2022-05-25 09:55:00+00:00,91.38,91.95,91.1,91.74,20767,91.558,5607
2022-05-25 10:00:00+00:00,91.75,91.94,91.26,91.65,18871,91.619,5202
2022-05-25 10:05:00+00:00,91.65,91.65,90.5,90.92,21383,90.928,6233
2022-05-25 10:10:00+00:00,90.93,91.5,90.63,91.4,19598,91.056,5312
2022-05-25 10:15:00+00:00,91.4,92.01,90.96,91.69,22396,91.443,5878
2022-05-25 10:20:00+00:00,91.69,91.7,91.17,91.34,15040,91.425,4108
2022-05-25 10:25:00+00:00,91.35,91.76,91.27,91.72,13664,91.552,3784
2022-05-25 10:30:00+00:00,91.73,91.89,91.21,91.65,16002,91.538,4863
2022-05-25 10:35:00+00:00,91.66,91.77,91.36,91.5,13501,91.559,4066
2022-05-25 10:40:00+00:00,91.5,91.54,90.55,90.82,17590,90.875,5731
2022-05-25 10:45:00+00:00,90.81,90.97,90.16,90.36,14231,90.561,5099
2022-05-25 10:50:00+00:00,90.36,90.54,90.24,90.25,8855,90.398,3436
2022-05-25 10:55:00+00:00,90.26,90.54,89.96,90.45,13842,90.259,5188
2022-05-25 11:00:00+00:00,90.47,90.68,89.52,89.63,15792,90.217,5393
2022-05-25 11:05:00+00:00,89.62,90.14,89.61,89.99,13156,89.935,4804
2022-05-25 11:10:00+00:00,89.97,90.65,89.9,90.53,13864,90.32,4771
2022-05-25 11:15:00+00:00,90.53,90.72,90.2,90.34,13015,90.483,4420
2022-05-25 11:20:00+00:00,90.34,90.54,90.04,90.53,8358,90.339,3339
2022-05-25 11:25:00+00:00,90.52,90.67,90.42,90.59,6374,90.544,2495
2022-05-25 11:30:00+00:00,90.59,90.87,90.26,90.35,13632,90.599,4355
2022-05-25 11:35:00+00:00,90.33,90.86,90.06,90.78,14539,90.425,4304
2022-05-25 11:40:00+00:00,90.77,91.28,90.75,91.05,13171,90.996,4247
2022-05-25 11:45:00+00:00,91.05,91.25,90.91,91.17,12417,91.089,3190
2022-05-25 11:50:00+00:00,91.17,91.2,90.94,91.09,6915,91.076,2291
2022-05-25 11:55:00+00:00,91.09,91.47,91.01,91.17,9727,91.253,2823
2022-05-25 12:00:00+00:00,91.16,91.52,91.07,91.43,9097,91.321,2730
2022-05-25 12:05:00+00:00,91.43,91.56,91.06,91.15,8805,91.348,2798
2022-05-25 12:10:00+00:00,91.14,91.43,91.05,91.34,6136,91.292,1927
2022-05-25 12:15:00+00:00,91.33,91.5,91.16,91.33,7713,91.351,2699
2022-05-25 12:20:00+00:00,91.31,91.31,90.9,91.16,8302,91.1,3087
2022-05-25 12:25:00+00:00,91.17,91.2,90.82,91.07,8222,90.965,3009
2022-05-25 12:30:00+00:00,91.08,91.29,90.84,90.87,10323,91.053,3534
2022-05-25 12:35:00+00:00,90.86,91.03,90.68,90.85,7299,90.869,2246
2022-05-25 12:40:00+00:00,90.85,91.03,90.84,90.99,5026,90.958,1398
2022-05-25 12:45:00+00:00,90.99,91.22,90.78,91.14,8161,90.995,2521
2022-05-25 12:50:00+00:00,91.13,91.27,91.01,91.18,5554,91.16,1906
2022-05-25 12:55:00+00:00,91.18,91.58,91.07,91.48,6821,91.327,2254
2022-05-25 13:00:00+00:00,91.47,91.52,91.28,91.36,6196,91.389,1897
2022-05-25 13:05:00+00:00,91.36,91.45,91.22,91.34,4717,91.343,1570
2022-05-25 13:10:00+00:00,91.36,91.4,90.94,91.2,7501,91.112,2418
2022-05-25 13:15:00+00:00,91.21,91.35,91.1,91.17,6674,91.243,1924
2022-05-25 13:20:00+00:00,91.13,91.38,91.07,91.25,7305,91.216,2013
2022-05-25 13:25:00+00:00,91.25,91.47,91.13,91.39,6574,91.324,1726
2022-05-25 13:30:00+00:00,91.37,91.63,91.3,91.59,7968,91.47,2075
2022-05-25 13:35:00+00:00,91.58,91.83,91.54,91.76,8544,91.696,2474
2022-05-25 13:40:00+00:00,91.73,91.92,91.63,91.76,8838,91.785,2656
2022-05-25 13:45:00+00:00,91.77,91.9,91.69,91.85,5864,91.791,1716
2022-05-25 13:50:00+00:00,91.85,91.9,91.54,91.65,6228,91.697,2349
2022-05-25 13:55:00+00:00,91.64,91.83,91.56,91.69,5461,91.714,1735
2022-05-25 14:00:00+00:00,91.69,92.58,91.45,92.03,20836,92.051,7012
2022-05-25 14:05:00+00:00,92.04,92.28,90.85,91.19,22164,91.345,6883
2022-05-25 14:10:00+00:00,91.18,91.79,91.07,91.63,15997,91.479,4621
2022-05-25 14:15:00+00:00,91.64,92.2,91.4,91.95,13845,91.917,3983
2022-05-25 14:20:00+00:00,91.96,92.31,91.86,91.97,10622,92.083,3139
2022-05-25 14:25:00+00:00,91.98,92.51,91.87,92.49,12207,92.264,3288
2022-05-25 14:30:00+00:00,92.48,92.83,92.38,92.75,15065,92.594,4245
2022-05-25 14:35:00+00:00,92.76,92.87,92.3,92.42,12496,92.619,3323
2022-05-25 14:40:00+00:00,92.44,92.9,92.41,92.6,12242,92.664,3214
2022-05-25 14:45:00+00:00,92.6,92.82,92.37,92.48,9133,92.63,2482
2022-05-25 14:50:00+00:00,92.47,93.2,92.44,93.11,15328,92.844,4074
2022-05-25 14:55:00+00:00,93.12,93.14,92.92,93.02,10330,93.057,3405
2022-05-25 15:00:00+00:00,93.02,93.56,92.95,93.49,14119,93.318,3845
2022-05-25 15:05:00+00:00,93.48,93.83,93.34,93.73,14646,93.606,4220
2022-05-25 15:10:00+00:00,93.74,93.89,93.65,93.79,10551,93.792,3130
2022-05-25 15:15:00+00:00,93.8,93.83,93.29,93.45,14906,93.527,5329
2022-05-25 15:20:00+00:00,93.46,93.59,93.18,93.26,12312,93.34,4587
2022-05-25 15:25:00+00:00,93.26,93.57,93.19,93.31,11557,93.378,4016
2022-05-25 15:30:00+00:00,93.31,93.55,93.09,93.16,10414,93.34,3915
2022-05-25 15:35:00+00:00,93.15,93.16,92.84,92.95,12075,93.001,4369
2022-05-25 15:40:00+00:00,92.94,93.09,92.78,92.98,9692,92.951,3639
2022-05-25 15:45:00+00:00,92.96,92.98,92.63,92.75,10890,92.819,4354
2022-05-25 15:50:00+00:00,92.75,92.76,92.26,92.45,13039,92.419,5946
2022-05-25 15:55:00+00:00,92.46,92.71,92.38,92.71,17028,92.549,7657
2022-05-26 09:30:00+00:00,91.36,93.07,90.74,93.01,33492,91.98,10545
2022-05-26 09:35:00+00:00,92.99,94.06,92.98,93.91,34780,93.526,14022
2022-05-26 09:40:00+00:00,93.92,94.33,93.71,93.91,24633,94.025,8591
2022-05-26 09:45:00+00:00,93.93,95.25,93.9,94.78,31753,94.689,10803
2022-05-26 09:50:00+00:00,94.78,95.3,94.72,94.99,23402,95.077,7865
2022-05-26 09:55:00+00:00,94.99,95.39,94.74,95.31,22855,95.099,7239
2022-05-26 10:00:00+00:00,95.3,95.86,94.98,95.09,26407,95.488,7769
2022-05-26 10:05:00+00:00,95.1,95.94,94.92,95.71,21388,95.542,6823
2022-05-26 10:10:00+00:00,95.72,96.59,95.42,96.36,26394,96.152,8732
2022-05-26 10:15:00+00:00,96.35,96.57,96.05,96.37,20749,96.3,7012
2022-05-26 10:20:00+00:00,96.37,96.45,95.91,96.17,17745,96.153,6364
2022-05-26 10:25:00+00:00,96.17,96.2,95.81,95.87,14058,95.992,5626
2022-05-26 10:30:00+00:00,95.87,95.99,95.51,95.59,17331,95.744,6017
2022-05-26 10:35:00+00:00,95.61,96.34,95.55,96.21,18816,95.99,5574
2022-05-26 10:40:00+00:00,96.21,96.4,95.9,96.34,15765,96.174,4774
2022-05-26 10:45:00+00:00,96.34,96.88,95.97,96.8,20542,96.52,6109
2022-05-26 10:50:00+00:00,96.8,97.04,96.65,96.75,14299,96.859,4887
2022-05-26 10:55:00+00:00,96.76,97.57,96.71,97.55,17561,97.179,5564
2022-05-26 11:00:00+00:00,97.55,98.27,97.5,98.16,19714,97.917,6863
2022-05-26 11:05:00+00:00,98.17,98.63,98.0,98.01,20527,98.213,7102
2022-05-26 11:10:00+00:00,98.0,98.75,97.99,98.73,19731,98.37,5873
2022-05-26 11:15:00+00:00,98.73,99.07,98.66,98.71,22283,98.85,7545
2022-05-26 11:20:00+00:00,98.7,99.04,98.41,98.73,19147,98.706,6700
2022-05-26 11:25:00+00:00,98.73,99.23,98.65,99.01,23417,98.867,7074
2022-05-26 11:30:00+00:00,99.02,99.08,98.56,98.57,16027,98.789,6088
2022-05-26 11:35:00+00:00,98.57,98.92,98.5,98.83,13441,98.675,4498
2022-05-26 11:40:00+00:00,98.84,99.42,98.72,99.35,16912,99.056,5604
2022-05-26 11:45:00+00:00,99.36,99.38,98.85,99.06,10750,99.075,3672
2022-05-26 11:50:00+00:00,99.05,99.13,98.74,99.09,9855,98.952,3348
2022-05-26 11:55:00+00:00,99.1,99.38,98.97,99.22,11340,99.207,3554
2022-05-26 12:00:00+00:00,99.23,99.44,98.86,99.37,10966,99.177,3757
2022-05-26 12:05:00+00:00,99.38,99.41,99.13,99.36,8092,99.294,2954
2022-05-26 12:10:00+00:00,99.36,99.96,99.34,99.9,14818,99.74,5359
2022-05-26 12:15:00+00:00,99.9,100.08,99.74,100.06,10515,99.919,3282
2022-05-26 12:20:00+00:00,100.07,100.27,99.93,100.1,12086,100.102,3993
2022-05-26 12:25:00+00:00,100.09,100.13,99.77,99.89,9355,99.91,3531
2022-05-26 12:30:00+00:00,99.89,99.95,99.5,99.52,9052,99.733,3094
2022-05-26 12:35:00+00:00,99.52,99.75,99.4,99.68,10671,99.569,3482
2022-05-26 12:40:00+00:00,99.67,99.82,99.44,99.45,9081,99.587,2835
2022-05-26 12:45:00+00:00,99.45,99.74,99.37,99.64,9057,99.577,2887
2022-05-26 12:50:00+00:00,99.64,99.69,99.51,99.67,6371,99.601,1909
2022-05-26 12:55:00+00:00,99.68,99.68,99.45,99.47,11364,99.532,2825
2022-05-26 13:00:00+00:00,99.47,99.84,99.3,99.84,12000,99.586,3626
2022-05-26 13:05:00+00:00,99.84,100.15,99.76,100.07,10826,99.927,3465
2022-05-26 13:10:00+00:00,100.08,100.33,99.85,100.03,16385,100.112,5034
2022-05-26 13:15:00+00:00,100.02,100.02,99.56,99.64,8613,99.732,2846
2022-05-26 13:20:00+00:00,99.63,99.68,99.22,99.28,10394,99.441,3486
2022-05-26 13:25:00+00:00,99.27,99.4,99.11,99.18,11154,99.223,3641
2022-05-26 13:30:00+00:00,99.19,99.63,99.16,99.48,14658,99.436,4046
2022-05-26 13:35:00+00:00,99.47,99.54,99.26,99.5,9421,99.398,2628
2022-05-26 13:40:00+00:00,99.51,99.7,99.44,99.61,10493,99.571,2779
2022-05-26 13:45:00+00:00,99.61,99.86,99.56,99.67,10957,99.706,2940
2022-05-26 13:50:00+00:00,99.66,99.67,99.48,99.53,7065,99.574,2330
2022-05-26 13:55:00+00:00,99.53,99.65,99.23,99.5,10122,99.465,3547
2022-05-26 14:00:00+00:00,99.5,99.53,98.93,99.06,10602,99.225,3343
2022-05-26 14:05:00+00:00,99.07,99.26,98.92,99.22,10928,99.106,3077
2022-05-26 14:10:00+00:00,99.24,99.49,99.13,99.41,8772,99.335,2595
2022-05-26 14:15:00+00:00,99.41,99.7,99.34,99.58,11784,99.514,3057
2022-05-26 14:20:00+00:00,99.59,99.81,99.54,99.69,8499,99.695,2299
2022-05-26 14:25:00+00:00,99.69,99.79,99.51,99.65,9560,99.648,3100
2022-05-26 14:30:00+00:00,99.65,99.71,99.35,99.45,8633,99.512,2715
2022-05-26 14:35:00+00:00,99.46,99.63,99.25,99.57,10230,99.45,3526
2022-05-26 14:40:00+00:00,99.57,99.58,99.28,99.36,7727,99.398,2780
2022-05-26 14:45:00+00:00,99.36,99.42,99.14,99.25,7252,99.288,2384
2022-05-26 14:50:00+00:00,99.25,99.35,99.1,99.12,7849,99.203,3138
2022-05-26 14:55:00+00:00,99.12,99.22,99.06,99.17,7904,99.141,2551
2022-05-26 15:00:00+00:00,99.15,99.21,98.59,98.8,14386,98.863,4901
2022-05-26 15:05:00+00:00,98.8,99.08,98.73,98.94,10692,98.938,3491
2022-05-26 15:10:00+00:00,98.94,99.03,98.78,98.92,8415,98.922,3294
2022-05-26 15:15:00+00:00,98.92,98.98,98.41,98.46,14568,98.6,5447
2022-05-26 15:20:00+00:00,98.47,98.55,98.04,98.49,19248,98.284,5991
2022-05-26 15:25:00+00:00,98.51,98.71,98.32,98.57,14213,98.522,5201
2022-05-26 15:30:00+00:00,98.56,98.7,98.37,98.62,11579,98.553,4606
2022-05-26 15:35:00+00:00,98.63,98.83,98.53,98.81,9553,98.693,3535
2022-05-26 15:40:00+00:00,98.82,99.08,98.78,99.05,14632,98.934,4842
2022-05-26 15:45:00+00:00,99.06,99.17,98.93,99.05,18236,99.048,6633
2022-05-26 15:50:00+00:00,99.05,99.17,98.71,98.78,19802,98.863,7855
2022-05-26 15:55:00+00:00,98.78,98.87,98.54,98.7,19517,98.698,8286
2022-05-27 09:30:00+00:00,100.14,102.4,100.14,101.3,44003,101.466,13364
2022-05-27 09:35:00+00:00,101.31,102.05,101.04,101.45,25946,101.538,8683
2022-05-27 09:40:00+00:00,101.45,101.8,99.91,99.98,27380,100.834,9154
2022-05-27 09:45:00+00:00,99.98,100.99,99.87,100.53,29859,100.568,8849
2022-05-27 09:50:00+00:00,100.53,100.53,99.38,100.16,25426,99.945,7580
2022-05-27 09:55:00+00:00,100.17,100.75,100.13,100.41,20176,100.48,6158
2022-05-27 10:00:00+00:00,100.4,101.11,100.06,100.86,24121,100.662,6874
2022-05-27 10:05:00+00:00,100.87,101.13,100.54,100.94,16080,100.921,5095
2022-05-27 10:10:00+00:00,100.94,101.45,100.67,101.01,18960,101.076,5947
2022-05-27 10:15:00+00:00,101.01,101.24,100.79,100.9,14756,101.021,4283
2022-05-27 10:20:00+00:00,100.9,101.31,100.89,101.09,15191,101.135,3938
2022-05-27 10:25:00+00:00,101.09,101.23,100.77,101.07,13558,101.016,4116
2022-05-27 10:30:00+00:00,101.09,101.76,100.89,101.7,16417,101.443,4654
2022-05-27 10:35:00+00:00,101.7,101.99,101.58,101.85,13680,101.787,4883
2022-05-27 10:40:00+00:00,101.84,101.86,101.4,101.53,16103,101.602,5546
2022-05-27 10:45:00+00:00,101.52,101.6,100.85,101.22,15383,101.14,4575
2022-05-27 10:50:00+00:00,101.22,101.47,101.0,101.33,13005,101.293,3981
2022-05-27 10:55:00+00:00,101.33,101.37,100.52,100.7,16973,100.803,4970
2022-05-27 11:00:00+00:00,100.7,100.8,100.11,100.27,14891,100.418,5010
2022-05-27 11:05:00+00:00,100.27,100.69,100.17,100.48,11462,100.477,3712
2022-05-27 11:10:00+00:00,100.46,100.71,100.3,100.59,11656,100.551,3677
2022-05-27 11:15:00+00:00,100.58,100.74,100.41,100.69,9651,100.573,3193
2022-05-27 11:20:00+00:00,100.7,100.95,100.52,100.76,9854,100.772,2753
2022-05-27 11:25:00+00:00,100.75,100.75,100.13,100.39,13459,100.341,4162
2022-05-27 11:30:00+00:00,100.42,100.88,100.38,100.69,13624,100.665,3501
2022-05-27 11:35:00+00:00,100.69,100.74,100.45,100.65,9663,100.629,2822
2022-05-27 11:40:00+00:00,100.66,100.87,100.57,100.74,7329,100.745,2183
2022-05-27 11:45:00+00:00,100.75,100.84,100.64,100.72,7070,100.761,2260
2022-05-27 11:50:00+00:00,100.72,100.92,100.71,100.8,7972,100.835,2302
2022-05-27 11:55:00+00:00,100.8,100.85,100.6,100.82,7629,100.734,2324
2022-05-27 12:00:00+00:00,100.84,101.19,100.81,101.04,11083,101.057,3448
2022-05-27 12:05:00+00:00,101.04,101.13,100.91,101.08,7294,101.046,2068
2022-05-27 12:10:00+00:00,101.09,101.3,101.04,101.19,9557,101.212,2544
2022-05-27 12:15:00+00:00,101.19,101.23,100.68,100.78,10060,100.988,3066
2022-05-27 12:20:00+00:00,100.79,100.91,100.68,100.71,8478,100.796,2114
2022-05-27 12:25:00+00:00,100.71,101.05,100.68,100.92,8239,100.884,2263
2022-05-27 12:30:00+00:00,100.92,100.95,100.74,100.8,6579,100.831,1703
2022-05-27 12:35:00+00:00,100.79,100.88,100.57,100.79,7587,100.747,1952
2022-05-27 12:40:00+00:00,100.78,101.15,100.76,101.04,8076,100.983,2420
2022-05-27 12:45:00+00:00,101.05,101.07,100.8,100.81,5718,100.977,1468
2022-05-27 12:50:00+00:00,100.82,101.18,100.75,101.13,7591,100.932,2102
2022-05-27 12:55:00+00:00,101.12,101.26,101.08,101.16,7301,101.2,2184
2022-05-27 13:00:00+00:00,101.15,101.18,100.96,101.13,5578,101.085,1878
2022-05-27 13:05:00+00:00,101.12,101.16,100.92,101.11,6935,101.043,2030
2022-05-27 13:10:00+00:00,101.11,101.14,100.85,100.93,6399,100.997,1843
2022-05-27 13:15:00+00:00,100.93,101.08,100.86,101.08,4499,100.959,1347
2022-05-27 13:20:00+00:00,101.07,101.08,100.76,100.86,5964,100.884,1876
2022-05-27 13:25:00+00:00,100.86,100.94,100.69,100.81,6040,100.779,1601
2022-05-27 13:30:00+00:00,100.83,100.92,100.53,100.57,6043,100.768,1750
2022-05-27 13:35:00+00:00,100.55,100.69,100.46,100.59,5666,100.591,1795
2022-05-27 13:40:00+00:00,100.58,100.73,100.5,100.54,6858,100.615,1879
2022-05-27 13:45:00+00:00,100.54,100.9,100.47,100.8,7625,100.709,1973
2022-05-27 13:50:00+00:00,100.81,101.05,100.78,101.03,6397,100.953,1669
2022-05-27 13:55:00+00:00,101.01,101.07,100.93,101.07,6470,101.004,1578
2022-05-27 14:00:00+00:00,101.07,101.26,100.92,101.22,8590,101.107,2250
2022-05-27 14:05:00+00:00,101.22,101.25,100.98,101.2,6783,101.109,2035
2022-05-27 14:10:00+00:00,101.19,101.29,101.14,101.27,6309,101.222,1695
2022-05-27 14:15:00+00:00,101.28,101.51,101.28,101.49,7580,101.413,2384
2022-05-27 14:20:00+00:00,101.5,101.78,101.49,101.73,8283,101.645,2646
2022-05-27 14:25:00+00:00,101.73,101.74,101.54,101.65,7788,101.643,2242
2022-05-27 14:30:00+00:00,101.66,101.67,101.5,101.63,6665,101.586,2127
2022-05-27 14:35:00+00:00,101.62,101.74,101.5,101.59,10096,101.635,3150
2022-05-27 14:40:00+00:00,101.59,101.65,101.37,101.55,8663,101.521,3067
2022-05-27 14:45:00+00:00,101.55,101.75,101.53,101.73,7767,101.627,2424
2022-05-27 14:50:00+00:00,101.73,101.88,101.67,101.79,8698,101.779,2815
2022-05-27 14:55:00+00:00,101.79,101.92,101.78,101.84,6895,101.86,2262
2022-05-27 15:00:00+00:00,101.85,102.0,101.74,102.0,16752,101.935,4251
2022-05-27 15:05:00+00:00,102.0,102.24,101.96,102.14,13625,102.134,4489
2022-05-27 15:10:00+00:00,102.15,102.19,101.97,102.16,8278,102.106,2883
2022-05-27 15:15:00+00:00,102.16,102.29,102.01,102.27,10744,102.156,3619
2022-05-27 15:20:00+00:00,102.27,102.32,102.13,102.14,6387,102.241,2618
2022-05-27 15:25:00+00:00,102.14,102.26,102.09,102.14,6756,102.19,2609
2022-05-27 15:30:00+00:00,102.14,102.19,101.74,101.77,12327,101.969,4224
2022-05-27 15:35:00+00:00,101.77,101.82,101.63,101.8,10143,101.739,3433
2022-05-27 15:40:00+00:00,101.8,102.21,101.7,102.01,15714,101.955,5544
2022-05-27 15:45:00+00:00,102.02,102.03,101.43,101.74,14933,101.71,5744
2022-05-27 15:50:00+00:00,101.75,102.03,101.63,101.95,17227,101.832,6807
2022-05-27 15:55:00+00:00,101.95,102.32,101.86,102.32,23030,102.137,9318
2022-05-31 09:30:00+00:00,102.43,103.12,100.94,101.07,27130,102.064,7563
2022-05-31 09:35:00+00:00,101.08,101.51,100.59,101.05,22629,101.068,7851
2022-05-31 09:40:00+00:00,101.07,101.46,100.67,101.24,21836,101.065,7024
2022-05-31 09:45:00+00:00,101.22,101.84,101.06,101.12,23763,101.49,8447
2022-05-31 09:50:00+00:00,101.12,101.52,100.76,101.1,18985,101.135,7462
2022-05-31 09:55:00+00:00,101.12,101.77,101.06,101.38,17679,101.458,5383
2022-05-31 10:00:00+00:00,101.38,101.65,100.34,100.45,19735,100.865,6111
2022-05-31 10:05:00+00:00,100.46,100.64,100.04,100.04,15787,100.405,5027
2022-05-31 10:10:00+00:00,100.05,100.66,100.04,100.63,15150,100.336,6076
2022-05-31 10:15:00+00:00,100.67,101.43,100.44,101.41,23008,100.861,7296
2022-05-31 10:20:00+00:00,101.39,102.12,101.32,102.05,21980,101.78,6720
2022-05-31 10:25:00+00:00,102.05,102.6,102.03,102.25,22349,102.321,6442
2022-05-31 10:30:00+00:00,102.24,103.67,102.14,103.06,31785,103.164,9636
2022-05-31 10:35:00+00:00,103.05,103.69,102.75,103.45,24376,103.197,8012
2022-05-31 10:40:00+00:00,103.45,103.79,103.11,103.68,18509,103.462,5897
2022-05-31 10:45:00+00:00,103.68,104.18,103.52,103.77,18215,103.893,5885
2022-05-31 10:50:00+00:00,103.76,104.0,103.41,103.49,16633,103.697,4836
2022-05-31 10:55:00+00:00,103.49,103.57,103.09,103.14,13359,103.323,4267
2022-05-31 11:00:00+00:00,103.13,103.72,102.95,103.4,15211,103.314,5123
2022-05-31 11:05:00+00:00,103.39,103.52,102.35,102.59,13874,102.868,4456
2022-05-31 11:10:00+00:00,102.6,102.89,102.44,102.47,12655,102.689,3667
2022-05-31 11:15:00+00:00,102.48,103.03,102.36,102.77,11931,102.76,3540
2022-05-31 11:20:00+00:00,102.78,103.35,102.6,102.89,12650,102.958,3957
2022-05-31 11:25:00+00:00,102.87,103.16,102.77,102.87,9691,102.998,2757
2022-05-31 11:30:00+00:00,102.87,103.12,102.53,102.98,10993,102.855,3260
2022-05-31 11:35:00+00:00,103.01,103.55,102.88,103.5,11323,103.27,3606
2022-05-31 11:40:00+00:00,103.51,103.66,103.26,103.43,11246,103.466,3338
2022-05-31 11:45:00+00:00,103.42,103.95,103.41,103.91,9259,103.683,3165
2022-05-31 11:50:00+00:00,103.9,104.32,103.89,104.22,14541,104.171,4756
2022-05-31 11:55:00+00:00,104.22,104.36,104.1,104.1,9268,104.207,3206
2022-05-31 12:00:00+00:00,104.11,104.55,104.06,104.46,10990,104.335,3863
2022-05-31 12:05:00+00:00,104.48,104.48,104.04,104.07,9826,104.237,3188
2022-05-31 12:10:00+00:00,104.08,104.16,103.7,103.72,7803,104.007,2371
2022-05-31 12:15:00+00:00,103.71,103.84,103.42,103.73,12747,103.672,3783
2022-05-31 12:20:00+00:00,103.74,103.79,103.48,103.65,10166,103.634,3234
2022-05-31 12:25:00+00:00,103.65,103.99,103.63,103.93,8092,103.871,2697
2022-05-31 12:30:00+00:00,103.94,103.94,103.73,103.88,5281,103.835,1742
2022-05-31 12:35:00+00:00,103.89,104.34,103.88,104.28,9797,104.124,2691
2022-05-31 12:40:00+00:00,104.25,104.41,104.17,104.31,7236,104.295,2143
2022-05-31 12:45:00+00:00,104.32,104.51,103.92,104.0,10098,104.206,3259
2022-05-31 12:50:00+00:00,104.0,104.22,104.0,104.14,6598,104.114,2014
2022-05-31 12:55:00+00:00,104.14,104.44,103.92,104.0,8929,104.129,2832
2022-05-31 13:00:00+00:00,104.0,104.05,103.44,103.62,9176,103.69,2916
2022-05-31 13:05:00+00:00,103.63,103.94,103.62,103.74,8098,103.782,2602
2022-05-31 13:10:00+00:00,103.73,103.74,103.34,103.48,8984,103.502,3029
2022-05-31 13:15:00+00:00,103.48,103.49,102.96,103.16,11167,103.182,3311
2022-05-31 13:20:00+00:00,103.16,103.28,103.03,103.16,7313,103.162,2264
2022-05-31 13:25:00+00:00,103.15,103.41,102.93,103.1,9740,103.227,3133
2022-05-31 13:30:00+00:00,103.11,103.31,102.88,103.29,8819,103.057,2818
2022-05-31 13:35:00+00:00,103.29,103.54,103.02,103.13,10089,103.283,2764
2022-05-31 13:40:00+00:00,103.11,103.44,103.07,103.42,6651,103.263,1930
2022-05-31 13:45:00+00:00,103.42,103.48,103.1,103.25,7997,103.297,2365
2022-05-31 13:50:00+00:00,103.24,103.78,103.22,103.66,9398,103.552,2691
2022-05-31 13:55:00+00:00,103.67,103.96,103.66,103.92,10210,103.825,2954
2022-05-31 14:00:00+00:00,103.89,104.06,103.64,103.81,10019,103.878,3365
2022-05-31 14:05:00+00:00,103.8,104.04,103.61,103.99,9635,103.841,2678
2022-05-31 14:10:00+00:00,103.98,104.05,103.66,103.75,8210,103.867,2608
2022-05-31 14:15:00+00:00,103.76,103.94,103.65,103.94,7121,103.77,2169
2022-05-31 14:20:00+00:00,103.94,104.06,103.28,103.47,13083,103.628,4211
2022-05-31 14:25:00+00:00,103.47,103.53,103.08,103.25,9253,103.247,2946
2022-05-31 14:30:00+00:00,103.26,103.33,102.9,103.0,10596,103.135,3335
2022-05-31 14:35:00+00:00,103.0,103.16,102.92,102.98,8169,103.036,2630
2022-05-31 14:40:00+00:00,102.98,103.01,102.48,102.61,13256,102.685,4260
2022-05-31 14:45:00+00:00,102.6,102.65,102.03,102.2,14984,102.33,4306
2022-05-31 14:50:00+00:00,102.2,102.45,101.89,101.93,12764,102.161,3761
2022-05-31 14:55:00+00:00,101.94,102.18,101.78,102.1,10953,102.036,3249
2022-05-31 15:00:00+00:00,102.11,102.24,101.72,102.1,11455,101.992,3541
2022-05-31 15:05:00+00:00,102.12,102.64,101.91,102.58,13266,102.285,4265
2022-05-31 15:10:00+00:00,102.6,102.63,102.24,102.53,12537,102.45,3616
2022-05-31 15:15:00+00:00,102.51,103.16,102.5,102.87,16994,102.922,5365
2022-05-31 15:20:00+00:00,102.88,103.38,102.84,103.27,14835,103.188,4330
2022-05-31 15:25:00+00:00,103.28,103.49,103.14,103.25,14103,103.33,3411
2022-05-31 15:30:00+00:00,103.25,103.57,103.25,103.44,12847,103.454,4077
2022-05-31 15:35:00+00:00,103.44,103.52,103.22,103.35,10395,103.341,3139
2022-05-31 15:40:00+00:00,103.35,103.47,102.94,102.96,11299,103.224,3789
2022-05-31 15:45:00+00:00,102.95,103.2,102.66,102.67,11493,102.921,4243
2022-05-31 15:50:00+00:00,102.66,103.13,102.12,102.52,20874,102.786,9036
2022-05-31 15:55:00+00:00,102.5,102.5,101.83,101.83,31016,102.02,11474
2022-06-01 09:30:00+00:00,102.15,103.13,101.28,102.93,33223,102.301,10936
2022-06-01 09:35:00+00:00,102.9,103.24,102.37,102.39,23326,102.854,9204
2022-06-01 09:40:00+00:00,102.4,102.61,101.94,102.2,19180,102.241,6654
2022-06-01 09:45:00+00:00,102.2,103.57,102.09,102.86,26982,102.981,8838
2022-06-01 09:50:00+00:00,102.87,103.06,102.18,102.81,19485,102.659,6016
2022-06-01 09:55:00+00:00,102.81,103.19,102.68,102.98,13510,102.946,4453
2022-06-01 10:00:00+00:00,102.99,103.19,102.08,102.78,19110,102.636,5547
2022-06-01 10:05:00+00:00,102.84,102.85,101.94,102.12,15847,102.252,5010
2022-06-01 10:10:00+00:00,102.13,102.5,101.86,102.01,15530,102.096,4740
2022-06-01 10:15:00+00:00,102.01,102.03,101.14,101.39,16726,101.494,5855
2022-06-01 10:20:00+00:00,101.39,101.83,101.38,101.58,15015,101.644,5099
2022-06-01 10:25:00+00:00,101.6,101.78,101.07,101.56,13288,101.503,4838
2022-06-01 10:30:00+00:00,101.54,101.88,101.3,101.36,12876,101.601,4623
2022-06-01 10:35:00+00:00,101.35,101.56,100.95,101.56,14395,101.191,5549
2022-06-01 10:40:00+00:00,101.56,102.39,101.55,102.37,16701,101.989,5464
2022-06-01 10:45:00+00:00,102.35,102.64,102.09,102.1,15318,102.38,5089
2022-06-01 10:50:00+00:00,102.14,102.88,101.87,102.79,15897,102.289,4798
2022-06-01 10:55:00+00:00,102.79,102.94,102.48,102.56,10985,102.743,3223
2022-06-01 11:00:00+00:00,102.53,102.53,101.8,102.24,17034,102.152,4276
2022-06-01 11:05:00+00:00,102.23,102.47,101.75,101.8,9642,102.134,2563
2022-06-01 11:10:00+00:00,101.8,102.34,101.73,102.13,10280,102.076,3281
2022-06-01 11:15:00+00:00,102.12,102.21,101.49,101.59,9959,101.718,3069
2022-06-01 11:20:00+00:00,101.57,101.57,100.7,101.01,15256,101.037,4954
2022-06-01 11:25:00+00:00,101.03,101.34,100.84,101.3,11123,101.07,3464
2022-06-01 11:30:00+00:00,101.33,101.4,101.04,101.06,11062,101.212,3383
2022-06-01 11:35:00+00:00,101.07,101.27,100.85,101.11,9058,101.026,2854
2022-06-01 11:40:00+00:00,101.09,101.22,100.5,100.56,11041,100.822,3677
2022-06-01 11:45:00+00:00,100.55,100.9,100.46,100.5,9519,100.711,3147
2022-06-01 11:50:00+00:00,100.5,100.61,100.21,100.57,11782,100.456,4096
2022-06-01 11:55:00+00:00,100.59,100.64,100.12,100.19,9491,100.367,3499
2022-06-01 12:00:00+00:00,100.19,100.23,99.55,99.69,14702,99.869,4573
2022-06-01 12:05:00+00:00,99.69,100.25,99.66,100.08,11921,100.042,4149
2022-06-01 12:10:00+00:00,100.07,100.07,99.58,100.02,11252,99.857,3717
2022-06-01 12:15:00+00:00,100.02,100.47,99.97,100.39,8701,100.213,2854
2022-06-01 12:20:00+00:00,100.36,100.64,100.31,100.48,7499,100.491,2408
2022-06-01 12:25:00+00:00,100.5,100.53,100.11,100.12,7147,100.364,2425
2022-06-01 12:30:00+00:00,100.12,100.72,100.07,100.46,10530,100.427,3437
2022-06-01 12:35:00+00:00,100.45,100.55,100.17,100.35,6019,100.357,2271
2022-06-01 12:40:00+00:00,100.35,100.5,100.03,100.07,7109,100.262,2439
2022-06-01 12:45:00+00:00,100.06,100.33,99.82,99.99,8400,100.065,2805
2022-06-01 12:50:00+00:00,99.99,100.62,99.84,100.58,9118,100.225,3292
2022-06-01 12:55:00+00:00,100.58,100.85,100.47,100.76,8347,100.67,2848
2022-06-01 13:00:00+00:00,100.77,100.98,100.6,100.67,6888,100.782,1908
2022-06-01 13:05:00+00:00,100.65,100.99,100.61,100.95,7874,100.823,2434
2022-06-01 13:10:00+00:00,100.94,101.11,100.72,100.76,8249,100.924,2401
2022-06-01 13:15:00+00:00,100.76,101.04,100.67,100.83,6363,100.86,2269
2022-06-01 13:20:00+00:00,100.81,100.98,100.53,100.58,7398,100.733,2511
2022-06-01 13:25:00+00:00,100.58,100.85,100.55,100.67,7362,100.707,2248
2022-06-01 13:30:00+00:00,100.66,100.68,100.25,100.63,8693,100.463,2671
2022-06-01 13:35:00+00:00,100.61,101.07,100.58,100.93,8941,100.858,3048
2022-06-01 13:40:00+00:00,100.93,101.26,100.83,101.22,8605,101.064,2985
2022-06-01 13:45:00+00:00,101.22,101.26,100.78,100.87,8718,101.001,2778
2022-06-01 13:50:00+00:00,100.88,101.02,100.57,100.62,6722,100.804,2247
2022-06-01 13:55:00+00:00,100.6,101.13,100.59,100.91,7037,100.903,2200
2022-06-01 14:00:00+00:00,100.91,101.22,100.83,101.09,8980,101.076,3130
2022-06-01 14:05:00+00:00,101.1,101.28,100.79,100.94,7932,101.012,2245
2022-06-01 14:10:00+00:00,100.93,101.22,100.81,101.03,6503,100.994,2004
2022-06-01 14:15:00+00:00,101.03,101.23,100.82,100.96,6773,101.028,2347
2022-06-01 14:20:00+00:00,100.96,101.65,100.83,101.64,9845,101.305,3186
2022-06-01 14:25:00+00:00,101.63,102.1,101.56,102.07,12306,101.904,3825
2022-06-01 14:30:00+00:00,102.06,102.13,101.86,102.0,9349,102.007,2627
2022-06-01 14:35:00+00:00,101.99,102.3,101.91,101.96,9065,102.09,2911
2022-06-01 14:40:00+00:00,101.97,102.28,101.92,102.28,8246,102.094,2613
2022-06-01 14:45:00+00:00,102.27,102.32,102.02,102.13,8808,102.152,2715
2022-06-01 14:50:00+00:00,102.14,102.15,101.71,101.78,9431,101.905,3201
2022-06-01 14:55:00+00:00,101.78,101.93,101.52,101.72,8266,101.715,3002
2022-06-01 15:00:00+00:00,101.7,101.98,101.39,101.55,10455,101.697,3539
2022-06-01 15:05:00+00:00,101.51,101.94,101.48,101.77,8518,101.774,2697
2022-06-01 15:10:00+00:00,101.76,102.34,101.7,102.23,10497,102.025,3392
2022-06-01 15:15:00+00:00,102.22,102.52,101.98,102.14,12585,102.235,3907
2022-06-01 15:20:00+00:00,102.14,102.28,101.98,102.13,7591,102.125,2630
2022-06-01 15:25:00+00:00,102.13,102.15,101.82,101.98,8779,101.967,3478
2022-06-01 15:30:00+00:00,101.98,101.99,101.65,101.69,8895,101.782,3360
2022-06-01 15:35:00+00:00,101.69,102.06,101.51,102.06,9778,101.807,3300
2022-06-01 15:40:00+00:00,102.06,102.27,101.98,102.09,8771,102.115,3297
2022-06-01 15:45:00+00:00,102.08,102.29,101.89,102.18,8313,102.092,3337
2022-06-01 15:50:00+00:00,102.2,102.39,101.47,101.51,13075,102.002,5446
2022-06-01 15:55:00+00:00,101.52,101.66,101.16,101.21,14585,101.401,5506
2022-06-02 09:30:00+00:00,100.71,102.46,100.71,102.06,27596,101.614,9302
2022-06-02 09:35:00+00:00,102.05,102.75,101.45,102.72,20552,102.07,7444
2022-06-02 09:40:00+00:00,102.7,102.95,102.03,102.81,22045,102.555,8396
2022-06-02 09:45:00+00:00,102.8,103.2,102.36,103.15,19406,102.76,7146
2022-06-02 09:50:00+00:00,103.14,103.22,102.46,102.59,14510,102.866,5713
2022-06-02 09:55:00+00:00,102.61,103.29,102.02,103.26,19367,102.624,5905
2022-06-02 10:00:00+00:00,103.26,103.97,103.01,103.95,23414,103.635,7649
2022-06-02 10:05:00+00:00,103.95,104.03,103.42,103.56,18349,103.721,6663
2022-06-02 10:10:00+00:00,103.55,104.32,103.5,104.25,17658,104.027,6254
2022-06-02 10:15:00+00:00,104.24,104.7,104.03,104.1,20146,104.377,7859
2022-06-02 10:20:00+00:00,104.1,104.32,103.43,103.57,19819,103.853,7021
2022-06-02 10:25:00+00:00,103.57,104.1,103.47,104.05,16809,103.824,5838
2022-06-02 10:30:00+00:00,104.05,104.69,103.95,104.39,17263,104.391,5916
2022-06-02 10:35:00+00:00,104.4,104.95,104.21,104.84,17675,104.611,5747
2022-06-02 10:40:00+00:00,104.87,105.0,104.65,104.91,11934,104.849,4120
2022-06-02 10:45:00+00:00,104.9,105.33,104.65,105.19,17741,105.075,6187
2022-06-02 10:50:00+00:00,105.19,105.3,104.98,105.16,13889,105.139,4862
2022-06-02 10:55:00+00:00,105.15,105.68,105.15,105.54,15620,105.409,5575
2022-06-02 11:00:00+00:00,105.54,106.18,105.38,106.02,20286,105.909,6114
2022-06-02 11:05:00+00:00,106.04,106.1,105.74,105.93,14789,105.904,4662
2022-06-02 11:10:00+00:00,105.93,106.52,105.88,106.49,15166,106.214,5264
2022-06-02 11:15:00+00:00,106.49,106.8,106.47,106.55,16973,106.583,6217
2022-06-02 11:20:00+00:00,106.55,106.63,106.23,106.31,12475,106.432,4526
2022-06-02 11:25:00+00:00,106.32,106.82,106.29,106.8,16837,106.557,6332
2022-06-02 11:30:00+00:00,106.81,106.86,106.25,106.37,13020,106.503,4604
2022-06-02 11:35:00+00:00,106.38,106.43,106.05,106.22,11958,106.222,4258
2022-06-02 11:40:00+00:00,106.22,106.67,106.18,106.52,9867,106.482,3429
2022-06-02 11:45:00+00:00,106.52,106.79,106.44,106.68,9310,106.64,3053
2022-06-02 11:50:00+00:00,106.67,106.72,106.36,106.43,9098,106.574,3871
2022-06-02 11:55:00+00:00,106.45,106.48,105.89,106.01,13255,106.122,5127
2022-06-02 12:00:00+00:00,106.02,106.27,105.8,106.12,11197,106.045,3705
2022-06-02 12:05:00+00:00,106.13,106.15,105.81,106.03,9513,105.964,3117
2022-06-02 12:10:00+00:00,106.04,106.34,105.9,106.02,10132,106.067,2887
2022-06-02 12:15:00+00:00,106.02,106.24,106.01,106.13,6449,106.137,2063
2022-06-02 12:20:00+00:00,106.12,106.77,106.03,106.73,11651,106.415,3286
2022-06-02 12:25:00+00:00,106.73,107.09,106.67,107.06,13576,106.896,4331
2022-06-02 12:30:00+00:00,107.06,107.4,106.91,107.4,12239,107.173,3606
2022-06-02 12:35:00+00:00,107.41,107.92,107.38,107.9,19983,107.664,5532
2022-06-02 12:40:00+00:00,107.9,108.09,107.75,107.84,16310,107.939,4915
2022-06-02 12:45:00+00:00,107.85,108.03,107.78,107.95,8681,107.909,2890
2022-06-02 12:50:00+00:00,107.96,108.34,107.87,108.3,12752,108.114,3724
2022-06-02 12:55:00+00:00,108.3,108.3,107.92,108.12,12295,108.08,3372
2022-06-02 13:00:00+00:00,108.12,109.3,108.11,109.29,29354,108.728,7808
2022-06-02 13:05:00+00:00,109.28,109.45,108.8,108.91,22273,109.09,6518
2022-06-02 13:10:00+00:00,108.9,109.08,108.55,108.89,14965,108.839,4990
2022-06-02 13:15:00+00:00,108.89,109.42,108.69,109.27,16163,109.085,5036
2022-06-02 13:20:00+00:00,109.26,109.49,109.11,109.27,15719,109.323,4435
2022-06-02 13:25:00+00:00,109.28,109.5,108.71,108.93,16673,109.089,5356
2022-06-02 13:30:00+00:00,108.92,108.97,108.62,108.83,9908,108.824,3227
2022-06-02 13:35:00+00:00,108.84,108.92,108.53,108.91,11415,108.709,3670
2022-06-02 13:40:00+00:00,108.92,108.93,108.62,108.79,11222,108.745,3205
2022-06-02 13:45:00+00:00,108.8,108.83,108.37,108.57,9659,108.577,3051
2022-06-02 13:50:00+00:00,108.57,108.83,108.53,108.72,11168,108.703,3342
2022-06-02 13:55:00+00:00,108.73,108.99,108.55,108.91,10576,108.758,3297
2022-06-02 14:00:00+00:00,108.91,109.16,108.76,109.06,10436,108.99,3371
2022-06-02 14:05:00+00:00,109.09,109.11,108.79,108.91,8757,108.959,2658
2022-06-02 14:10:00+00:00,108.9,108.98,108.72,108.97,9437,108.88,2822
2022-06-02 14:15:00+00:00,108.96,108.97,108.61,108.67,9180,108.766,2915
2022-06-02 14:20:00+00:00,108.67,108.78,108.57,108.68,6855,108.684,1816
2022-06-02 14:25:00+00:00,108.68,108.72,108.33,108.56,9915,108.499,2927
2022-06-02 14:30:00+00:00,108.54,108.79,108.52,108.78,8280,108.633,2446
2022-06-02 14:35:00+00:00,108.78,108.88,108.66,108.83,8895,108.787,2559
2022-06-02 14:40:00+00:00,108.84,108.89,108.59,108.75,11275,108.767,3083
2022-06-02 14:45:00+00:00,108.76,108.77,108.4,108.41,7054,108.625,2540
2022-06-02 14:50:00+00:00,108.41,108.49,108.06,108.11,12100,108.25,4281
2022-06-02 14:55:00+00:00,108.1,108.19,107.71,107.77,13582,107.917,4632
2022-06-02 15:00:00+00:00,107.77,108.1,107.72,107.95,12069,107.913,4149
2022-06-02 15:05:00+00:00,107.97,108.28,107.89,108.13,9683,108.068,3405
2022-06-02 15:10:00+00:00,108.14,108.25,108.02,108.11,8594,108.121,3041
2022-06-02 15:15:00+00:00,108.12,108.31,107.98,108.2,7933,108.173,2842
2022-06-02 15:20:00+00:00,108.21,108.25,107.86,108.04,7961,108.048,3027
2022-06-02 15:25:00+00:00,108.06,108.23,107.47,107.65,13806,107.755,5368
2022-06-02 15:30:00+00:00,107.64,107.99,107.59,107.95,10784,107.791,4168
2022-06-02 15:35:00+00:00,107.95,108.23,107.93,108.13,11377,108.134,3592
2022-06-02 15:40:00+00:00,108.14,108.29,108.06,108.27,9053,108.166,3146
2022-06-02 15:45:00+00:00,108.27,108.44,108.13,108.19,12918,108.29,5473
2022-06-02 15:50:00+00:00,108.19,108.6,108.19,108.51,17469,108.397,8468
2022-06-02 15:55:00+00:00,108.51,108.69,108.39,108.6,19806,108.555,9567
2022-06-03 09:30:00+00:00,105.8,106.69,105.17,106.46,41031,106.018,12271
2022-06-03 09:35:00+00:00,106.45,106.84,105.5,106.84,24341,106.149,8668
2022-06-03 09:40:00+00:00,106.85,107.05,105.93,106.11,25465,106.52,7805
2022-06-03 09:45:00+00:00,106.11,107.44,105.8,107.31,24049,106.712,7636
2022-06-03 09:50:00+00:00,107.32,107.37,106.08,107.06,32358,106.694,9079
2022-06-03 09:55:00+00:00,107.07,108.35,107.05,108.31,27513,107.781,7943
2022-06-03 10:00:00+00:00,108.32,108.99,108.06,108.5,26227,108.628,8437
2022-06-03 10:05:00+00:00,108.5,109.39,108.13,108.7,22506,108.858,7476
2022-06-03 10:10:00+00:00,108.69,108.98,107.39,107.64,26779,107.957,8750
2022-06-03 10:15:00+00:00,107.68,108.29,107.35,107.97,21205,107.917,6105
2022-06-03 10:20:00+00:00,107.97,108.15,107.22,107.55,17743,107.674,5369
2022-06-03 10:25:00+00:00,107.52,107.76,107.25,107.33,13144,107.485,4535
2022-06-03 10:30:00+00:00,107.34,107.41,106.66,106.99,16728,106.96,5250
2022-06-03 10:35:00+00:00,106.99,107.34,106.21,106.39,16932,106.74,4673
2022-06-03 10:40:00+00:00,106.39,106.51,106.05,106.47,12012,106.288,3654
2022-06-03 10:45:00+00:00,106.47,107.19,106.25,106.97,16443,106.796,4912
2022-06-03 10:50:00+00:00,106.98,107.04,106.51,106.54,12495,106.811,3497
2022-06-03 10:55:00+00:00,106.56,106.6,105.84,105.84,12761,106.274,3774
2022-06-03 11:00:00+00:00,105.85,105.86,105.42,105.59,11433,105.618,3810
2022-06-03 11:05:00+00:00,105.58,105.59,105.14,105.27,14867,105.36,5192
2022-06-03 11:10:00+00:00,105.26,105.32,104.65,104.87,17201,104.977,5687
2022-06-03 11:15:00+00:00,104.86,105.52,104.86,105.41,15194,105.227,4758
2022-06-03 11:20:00+00:00,105.4,105.85,105.33,105.53,14971,105.591,4484
2022-06-03 11:25:00+00:00,105.51,105.66,105.13,105.5,14407,105.429,4917
2022-06-03 11:30:00+00:00,105.5,106.33,105.42,106.2,16289,105.954,4718
2022-06-03 11:35:00+00:00,106.21,106.58,106.12,106.18,12728,106.316,3948
2022-06-03 11:40:00+00:00,106.18,106.28,106.0,106.12,9535,106.127,3379
2022-06-03 11:45:00+00:00,106.12,106.32,105.91,106.09,9342,106.102,3036
2022-06-03 11:50:00+00:00,106.07,106.25,105.85,106.05,9194,106.015,2954
2022-06-03 11:55:00+00:00,106.05,106.31,105.92,106.06,9791,106.123,2811
2022-06-03 12:00:00+00:00,106.04,106.73,106.03,106.41,11746,106.459,3319
2022-06-03 12:05:00+00:00,106.4,106.52,105.93,106.05,8965,106.251,2742
2022-06-03 12:10:00+00:00,106.07,106.24,105.91,105.99,7267,106.061,2213
2022-06-03 12:15:00+00:00,106.0,106.31,105.66,105.68,9229,106.02,3061
2022-06-03 12:20:00+00:00,105.69,106.69,105.65,106.5,12913,106.192,3317
2022-06-03 12:25:00+00:00,106.52,106.6,106.26,106.59,10173,106.44,2918
2022-06-03 12:30:00+00:00,106.6,106.75,106.21,106.42,9276,106.445,2916
2022-06-03 12:35:00+00:00,106.42,106.59,106.31,106.47,7572,106.489,2310
2022-06-03 12:40:00+00:00,106.45,106.55,106.15,106.29,7425,106.316,2463
2022-06-03 12:45:00+00:00,106.29,106.43,106.15,106.38,6548,106.298,1923
2022-06-03 12:50:00+00:00,106.36,106.39,105.97,106.34,7961,106.2,2235
2022-06-03 12:55:00+00:00,106.36,106.75,106.34,106.64,10738,106.566,2822
2022-06-03 13:00:00+00:00,106.64,107.07,106.57,107.02,10841,106.878,3126
2022-06-03 13:05:00+00:00,107.02,107.05,106.71,106.91,9113,106.875,2924
2022-06-03 13:10:00+00:00,106.9,107.07,106.77,106.83,7002,106.901,2020
2022-06-03 13:15:00+00:00,106.83,106.89,106.39,106.45,8700,106.668,3003
2022-06-03 13:20:00+00:00,106.44,106.59,106.36,106.55,5233,106.462,1774
2022-06-03 13:25:00+00:00,106.55,106.66,106.36,106.55,6143,106.546,1770
2022-06-03 13:30:00+00:00,106.51,106.54,106.14,106.35,8219,106.303,2237
2022-06-03 13:35:00+00:00,106.34,106.51,106.16,106.33,6223,106.327,1920
2022-06-03 13:40:00+00:00,106.33,106.34,105.91,106.03,6715,106.088,2070
2022-06-03 13:45:00+00:00,106.03,106.22,106.0,106.14,6359,106.111,1816
2022-06-03 13:50:00+00:00,106.16,106.23,106.02,106.08,5097,106.109,1655
2022-06-03 13:55:00+00:00,106.06,106.3,106.02,106.03,6300,106.15,1908
2022-06-03 14:00:00+00:00,106.05,106.36,105.84,106.19,9834,106.088,2696
2022-06-03 14:05:00+00:00,106.18,106.46,106.04,106.45,7992,106.279,2429
2022-06-03 14:10:00+00:00,106.45,106.64,106.35,106.64,8188,106.499,2257
2022-06-03 14:15:00+00:00,106.62,106.77,106.41,106.74,8185,106.585,2173
2022-06-03 14:20:00+00:00,106.75,106.76,106.52,106.68,6455,106.642,1917
2022-06-03 14:25:00+00:00,106.66,106.98,106.62,106.96,7702,106.759,2211
2022-06-03 14:30:00+00:00,106.95,106.97,106.65,106.75,6839,106.803,2185
2022-06-03 14:35:00+00:00,106.77,106.78,106.33,106.45,7935,106.545,2749
2022-06-03 14:40:00+00:00,106.45,106.53,106.33,106.52,4979,106.421,1536
2022-06-03 14:45:00+00:00,106.51,106.71,106.42,106.7,6340,106.554,2188
2022-06-03 14:50:00+00:00,106.7,106.82,106.57,106.74,5852,106.701,1964
2022-06-03 14:55:00+00:00,106.73,106.93,106.65,106.78,6525,106.819,2314
2022-06-03 15:00:00+00:00,106.78,106.98,106.59,106.85,9875,106.793,3465
2022-06-03 15:05:00+00:00,106.86,106.88,106.27,106.38,10398,106.518,3671
2022-06-03 15:10:00+00:00,106.36,106.48,106.07,106.11,9473,106.26,3223
2022-06-03 15:15:00+00:00,106.11,106.31,106.06,106.25,7222,106.19,2556
2022-06-03 15:20:00+00:00,106.25,106.38,106.11,106.26,7888,106.246,2623
2022-06-03 15:25:00+00:00,106.25,106.56,106.22,106.52,9614,106.366,2869
2022-06-03 15:30:00+00:00,106.51,106.52,106.24,106.34,7541,106.375,2573
2022-06-03 15:35:00+00:00,106.34,106.64,106.27,106.45,9347,106.49,3521
2022-06-03 15:40:00+00:00,106.44,106.62,106.32,106.33,8200,106.492,3143
2022-06-03 15:45:00+00:00,106.32,106.56,106.08,106.36,10820,106.324,4140
2022-06-03 15:50:00+00:00,106.35,106.54,106.09,106.38,14373,106.346,7057
2022-06-03 15:55:00+00:00,106.39,106.66,106.27,106.29,17948,106.421,7866
2022-06-06 09:30:00+00:00,108.27,109.23,107.79,107.92,28924,108.72,9049
2022-06-06 09:35:00+00:00,107.93,108.07,107.35,107.79,17659,107.717,5997
2022-06-06 09:40:00+00:00,107.79,108.68,107.55,108.28,23666,108.213,8137
2022-06-06 09:45:00+00:00,108.33,108.53,107.04,107.59,20279,107.614,7365
2022-06-06 09:50:00+00:00,107.57,107.79,106.92,107.75,19154,107.395,6846
2022-06-06 09:55:00+00:00,107.76,108.34,107.57,108.33,20240,107.884,6107
2022-06-06 10:00:00+00:00,108.34,109.26,108.32,109.13,22437,108.817,6990
2022-06-06 10:05:00+00:00,109.14,109.57,108.9,109.05,19996,109.187,6462
2022-06-06 10:10:00+00:00,109.05,109.15,108.61,108.71,14114,108.868,5063
2022-06-06 10:15:00+00:00,108.73,108.95,107.91,107.97,18810,108.302,6161
2022-06-06 10:20:00+00:00,107.99,108.12,107.61,107.95,13184,107.897,4615
2022-06-06 10:25:00+00:00,107.95,108.3,107.74,107.91,14218,108.085,4547
2022-06-06 10:30:00+00:00,107.91,108.11,107.72,107.78,11725,107.933,4147
2022-06-06 10:35:00+00:00,107.78,108.16,107.67,108.07,12752,107.891,3961
2022-06-06 10:40:00+00:00,108.07,108.23,107.21,107.89,18656,107.745,5127
2022-06-06 10:45:00+00:00,107.89,108.0,107.68,107.89,9332,107.859,2300
2022-06-06 10:50:00+00:00,107.89,107.91,107.31,107.57,7941,107.585,2458
2022-06-06 10:55:00+00:00,107.59,107.7,107.33,107.62,9860,107.559,2949
2022-06-06 11:00:00+00:00,107.62,107.69,107.28,107.3,7558,107.485,2334
2022-06-06 11:05:00+00:00,107.31,107.43,106.71,106.76,11148,107.067,3013
2022-06-06 11:10:00+00:00,106.78,106.88,106.33,106.48,13028,106.573,3705
2022-06-06 11:15:00+00:00,106.48,106.48,105.63,105.95,19047,106.006,4933
2022-06-06 11:20:00+00:00,105.93,106.29,105.8,106.07,9595,106.08,2920
2022-06-06 11:25:00+00:00,106.08,106.32,106.01,106.19,9341,106.164,3023
2022-06-06 11:30:00+00:00,106.18,106.34,105.85,105.93,10558,106.061,3403
2022-06-06 11:35:00+00:00,105.89,106.36,105.71,106.11,10108,106.04,3159
2022-06-06 11:40:00+00:00,106.11,106.53,105.97,106.52,8802,106.241,2810
2022-06-06 11:45:00+00:00,106.53,106.77,106.42,106.43,11004,106.6,3221
2022-06-06 11:50:00+00:00,106.43,106.7,106.38,106.52,8567,106.552,2603
2022-06-06 11:55:00+00:00,106.51,106.64,106.29,106.35,6739,106.446,2158
2022-06-06 12:00:00+00:00,106.34,106.35,105.15,105.33,14417,105.645,4523
2022-06-06 12:05:00+00:00,105.33,105.41,105.04,105.08,9624,105.206,3092
2022-06-06 12:10:00+00:00,105.07,105.16,104.87,104.98,9953,104.989,3428
2022-06-06 12:15:00+00:00,104.96,104.96,104.62,104.64,14736,104.78,5504
2022-06-06 12:20:00+00:00,104.63,104.95,104.46,104.47,13331,104.7,3681
2022-06-06 12:25:00+00:00,104.47,104.77,104.46,104.58,6901,104.645,2056
2022-06-06 12:30:00+00:00,104.58,104.94,104.22,104.92,14866,104.598,4301
2022-06-06 12:35:00+00:00,104.92,105.35,104.77,105.3,10302,105.027,3276
2022-06-06 12:40:00+00:00,105.3,105.56,105.19,105.52,11051,105.412,2926
2022-06-06 12:45:00+00:00,105.52,105.55,105.35,105.44,7511,105.453,2381
2022-06-06 12:50:00+00:00,105.44,105.52,105.26,105.4,8314,105.38,2133
2022-06-06 12:55:00+00:00,105.38,105.59,105.32,105.37,6650,105.432,1974
2022-06-06 13:00:00+00:00,105.35,105.48,105.2,105.26,6080,105.322,1709
2022-06-06 13:05:00+00:00,105.26,105.5,105.18,105.33,6118,105.336,1577
2022-06-06 13:10:00+00:00,105.33,105.39,104.86,105.05,7299,105.093,2285
2022-06-06 13:15:00+00:00,105.05,105.13,104.81,104.85,5483,104.954,1726
2022-06-06 13:20:00+00:00,104.84,105.13,104.64,105.0,6724,104.864,1908
2022-06-06 13:25:00+00:00,105.0,105.38,104.96,105.31,6008,105.155,1722
2022-06-06 13:30:00+00:00,105.31,105.78,105.29,105.7,12384,105.622,2838
2022-06-06 13:35:00+00:00,105.7,106.09,105.61,106.01,10038,105.852,2546
2022-06-06 13:40:00+00:00,106.0,106.2,105.9,106.09,8927,106.056,2309
2022-06-06 13:45:00+00:00,106.1,106.26,105.97,106.24,9172,106.097,2397
2022-06-06 13:50:00+00:00,106.23,106.44,106.14,106.21,9420,106.291,2412
2022-06-06 13:55:00+00:00,106.23,106.58,106.22,106.55,8251,106.457,2166
2022-06-06 14:00:00+00:00,106.54,106.58,106.35,106.43,6381,106.468,1960
2022-06-06 14:05:00+00:00,106.44,106.49,106.08,106.17,9401,106.269,2680
2022-06-06 14:10:00+00:00,106.17,106.32,106.1,106.13,5462,106.196,1510
2022-06-06 14:15:00+00:00,106.13,106.19,105.93,106.05,6939,106.041,1916
2022-06-06 14:20:00+00:00,106.04,106.06,105.41,105.55,8291,105.687,2365
2022-06-06 14:25:00+00:00,105.56,105.66,105.28,105.42,7109,105.461,1907
2022-06-06 14:30:00+00:00,105.41,105.57,105.33,105.48,6751,105.461,2129
2022-06-06 14:35:00+00:00,105.48,105.56,105.13,105.24,5786,105.327,1686
2022-06-06 14:40:00+00:00,105.24,105.48,105.19,105.41,6017,105.301,1823
2022-06-06 14:45:00+00:00,105.4,105.62,105.35,105.42,8315,105.496,2447
2022-06-06 14:50:00+00:00,105.43,105.43,104.88,105.35,10046,105.195,2943
2022-06-06 14:55:00+00:00,105.34,105.54,105.26,105.3,5914,105.393,1966
2022-06-06 15:00:00+00:00,105.31,105.41,105.08,105.26,7743,105.234,2190
2022-06-06 15:05:00+00:00,105.25,105.33,104.93,105.08,8098,105.105,2326
2022-06-06 15:10:00+00:00,105.08,105.22,104.92,104.98,8600,105.073,2347
2022-06-06 15:15:00+00:00,104.99,105.2,104.83,104.84,7948,105.02,2298
2022-06-06 15:20:00+00:00,104.85,105.07,104.61,104.98,9906,104.864,3065
2022-06-06 15:25:00+00:00,104.98,105.18,104.93,105.16,7075,105.075,2297
2022-06-06 15:30:00+00:00,105.15,105.49,105.09,105.39,11056,105.348,3507
2022-06-06 15:35:00+00:00,105.39,105.47,105.01,105.18,8586,105.24,2665
2022-06-06 15:40:00+00:00,105.16,105.67,105.11,105.54,10887,105.449,3652
2022-06-06 15:45:00+00:00,105.54,105.67,105.26,105.3,10300,105.421,2957
2022-06-06 15:50:00+00:00,105.32,105.73,105.31,105.62,12718,105.557,4900
2022-06-06 15:55:00+00:00,105.62,105.81,105.44,105.66,15097,105.654,5996
2022-06-07 09:30:00+00:00,104.17,104.46,102.61,103.33,27012,103.556,8438
2022-06-07 09:35:00+00:00,103.34,104.84,103.16,104.13,27907,104.082,8819
2022-06-07 09:40:00+00:00,104.13,105.06,103.96,104.6,20197,104.582,6556
2022-06-07 09:45:00+00:00,104.6,105.06,104.26,104.96,15717,104.726,4991
2022-06-07 09:50:00+00:00,104.98,105.58,104.73,104.75,19354,105.228,5179
2022-06-07 09:55:00+00:00,104.76,105.09,104.46,104.65,14386,104.754,4088
2022-06-07 10:00:00+00:00,104.66,105.03,104.39,104.87,12620,104.742,3665
2022-06-07 10:05:00+00:00,104.87,105.24,104.09,104.32,14348,104.631,3745
2022-06-07 10:10:00+00:00,104.31,104.69,103.99,104.53,13429,104.39,3732
2022-06-07 10:15:00+00:00,104.54,105.17,104.4,104.61,13670,104.78,3614
2022-06-07 10:20:00+00:00,104.62,105.52,104.48,105.37,14217,105.171,3916
2022-06-07 10:25:00+00:00,105.37,105.73,105.0,105.49,15988,105.356,3997
2022-06-07 10:30:00+00:00,105.47,105.78,105.17,105.69,12846,105.426,3852
2022-06-07 10:35:00+00:00,105.69,105.89,105.37,105.6,11400,105.675,3000
2022-06-07 10:40:00+00:00,105.59,105.99,105.52,105.72,9686,105.74,2700
2022-06-07 10:45:00+00:00,105.72,106.24,105.67,106.08,10626,106.046,2975
2022-06-07 10:50:00+00:00,106.09,106.22,105.78,106.04,12108,106.025,2867
2022-06-07 10:55:00+00:00,106.03,106.14,105.65,105.79,8277,105.866,2409
2022-06-07 11:00:00+00:00,105.8,105.95,105.5,105.53,9481,105.767,2944
2022-06-07 11:05:00+00:00,105.53,105.57,105.2,105.48,10093,105.363,2897
2022-06-07 11:10:00+00:00,105.48,105.68,105.23,105.5,9747,105.457,2923
2022-06-07 11:15:00+00:00,105.48,105.56,104.95,105.02,7976,105.237,2377
2022-06-07 11:20:00+00:00,105.04,105.1,104.71,104.75,10974,104.873,3392
2022-06-07 11:25:00+00:00,104.75,104.9,104.37,104.45,10235,104.672,3288
2022-06-07 11:30:00+00:00,104.46,104.48,104.22,104.38,8914,104.332,3006
2022-06-07 11:35:00+00:00,104.38,104.52,104.06,104.45,10428,104.252,3213
2022-06-07 11:40:00+00:00,104.46,104.62,104.29,104.47,7584,104.479,2487
2022-06-07 11:45:00+00:00,104.48,104.61,103.9,103.92,9172,104.23,3219
2022-06-07 11:50:00+00:00,103.91,104.29,103.88,104.09,8311,104.133,2897
2022-06-07 11:55:00+00:00,104.08,104.66,104.04,104.6,11883,104.405,3428
2022-06-07 12:00:00+00:00,104.6,104.79,104.38,104.48,10214,104.632,2856
2022-06-07 12:05:00+00:00,104.48,104.72,104.18,104.62,8589,104.429,2613
2022-06-07 12:10:00+00:00,104.65,104.75,104.48,104.63,5699,104.624,1682
2022-06-07 12:15:00+00:00,104.63,104.66,104.14,104.37,7032,104.358,2059
2022-06-07 12:20:00+00:00,104.34,104.46,104.18,104.4,5699,104.351,1484
2022-06-07 12:25:00+00:00,104.39,104.61,104.34,104.49,4889,104.495,1514
2022-06-07 12:30:00+00:00,104.49,104.91,104.19,104.82,8338,104.58,2333
2022-06-07 12:35:00+00:00,104.82,104.86,104.64,104.71,5061,104.74,1570
2022-06-07 12:40:00+00:00,104.73,104.94,104.68,104.74,6055,104.838,1774
2022-06-07 12:45:00+00:00,104.74,104.84,104.66,104.75,3343,104.752,1078
2022-06-07 12:50:00+00:00,104.75,104.93,104.5,104.93,5750,104.7,1785
2022-06-07 12:55:00+00:00,104.93,105.24,104.87,105.21,9438,105.051,2825
2022-06-07 13:00:00+00:00,105.21,105.37,104.97,105.34,8000,105.172,2820
2022-06-07 13:05:00+00:00,105.35,105.42,105.07,105.34,6805,105.252,2005
2022-06-07 13:10:00+00:00,105.33,105.46,105.19,105.46,5819,105.363,1607
2022-06-07 13:15:00+00:00,105.46,105.51,105.27,105.31,5396,105.391,1749
2022-06-07 13:20:00+00:00,105.31,105.42,105.12,105.18,5249,105.271,1669
2022-06-07 13:25:00+00:00,105.19,105.38,105.08,105.25,5066,105.232,1565
2022-06-07 13:30:00+00:00,105.25,105.3,105.08,105.28,5508,105.186,1585
2022-06-07 13:35:00+00:00,105.28,105.3,105.01,105.19,5971,105.135,1625
2022-06-07 13:40:00+00:00,105.19,105.2,104.99,105.09,4850,105.085,1681
2022-06-07 13:45:00+00:00,105.08,105.28,104.96,105.13,5058,105.124,1795
2022-06-07 13:50:00+00:00,105.13,105.26,105.0,105.06,4489,105.153,1676
2022-06-07 13:55:00+00:00,105.05,105.12,104.93,105.04,5810,105.022,1642
2022-06-07 14:00:00+00:00,105.04,105.15,104.84,105.1,5514,104.993,1907
2022-06-07 14:05:00+00:00,105.1,105.36,105.05,105.32,6070,105.195,2313
2022-06-07 14:10:00+00:00,105.32,105.46,105.23,105.41,6178,105.347,2088
2022-06-07 14:15:00+00:00,105.42,105.47,105.12,105.15,5038,105.322,1730
2022-06-07 14:20:00+00:00,105.14,105.19,105.02,105.1,4114,105.114,1509
2022-06-07 14:25:00+00:00,105.1,105.23,104.97,105.17,4412,105.078,1605
2022-06-07 14:30:00+00:00,105.17,105.32,105.06,105.2,4590,105.179,1687
2022-06-07 14:35:00+00:00,105.18,105.22,104.97,105.01,4551,105.091,1601
2022-06-07 14:40:00+00:00,105.02,105.08,104.42,104.53,8271,104.746,2711
2022-06-07 14:45:00+00:00,104.51,104.66,104.35,104.47,6768,104.502,2175
2022-06-07 14:50:00+00:00,104.47,104.54,104.32,104.44,6091,104.436,1872
2022-06-07 14:55:00+00:00,104.43,104.58,104.26,104.48,7707,104.421,2222
2022-06-07 15:00:00+00:00,104.49,104.74,104.4,104.67,6138,104.605,2162
2022-06-07 15:05:00+00:00,104.69,104.83,104.63,104.76,5376,104.734,1839
2022-06-07 15:10:00+00:00,104.76,104.85,104.56,104.8,6123,104.733,2076
2022-06-07 15:15:00+00:00,104.79,104.86,104.68,104.76,4718,104.762,1643
2022-06-07 15:20:00+00:00,104.76,104.86,104.61,104.79,4846,104.741,1523
2022-06-07 15:25:00+00:00,104.79,104.81,104.6,104.77,6003,104.687,1716
2022-06-07 15:30:00+00:00,104.76,104.95,104.63,104.91,7236,104.777,2369
2022-06-07 15:35:00+00:00,104.92,105.02,104.81,104.98,7330,104.921,2532
2022-06-07 15:40:00+00:00,104.98,105.0,104.66,104.76,7362,104.804,2661
2022-06-07 15:45:00+00:00,104.75,105.34,104.73,105.25,10042,105.055,3475
2022-06-07 15:50:00+00:00,105.24,105.61,105.1,105.46,16984,105.463,6220
2022-06-07 15:55:00+00:00,105.45,105.54,105.26,105.26,12151,105.38,5280
2022-06-08 09:30:00+00:00,104.57,104.7,103.93,104.38,25152,104.319,8797
2022-06-08 09:35:00+00:00,104.37,105.39,104.22,105.13,24143,104.708,8012
2022-06-08 09:40:00+00:00,105.16,105.19,104.4,104.74,16871,104.718,6040
2022-06-08 09:45:00+00:00,104.75,105.76,104.62,105.56,17108,105.189,5679
2022-06-08 09:50:00+00:00,105.57,105.66,104.88,105.23,15564,105.215,4699
2022-06-08 09:55:00+00:00,105.23,105.85,105.17,105.39,15894,105.446,4784
2022-06-08 10:00:00+00:00,105.41,105.49,104.92,105.42,13553,105.164,4000
2022-06-08 10:05:00+00:00,105.41,105.68,105.19,105.5,9498,105.435,2891
2022-06-08 10:10:00+00:00,105.51,105.51,104.43,104.55,13247,104.957,4162
2022-06-08 10:15:00+00:00,104.54,104.9,104.31,104.88,13397,104.643,3899
2022-06-08 10:20:00+00:00,104.88,105.45,104.8,105.44,11354,105.161,3136
2022-06-08 10:25:00+00:00,105.44,105.46,104.8,104.86,11113,105.218,3136
2022-06-08 10:30:00+00:00,104.84,105.61,104.74,105.46,12111,105.248,3292
2022-06-08 10:35:00+00:00,105.47,105.53,104.96,104.96,9523,105.229,3111
2022-06-08 10:40:00+00:00,104.97,105.31,104.41,104.66,12555,104.815,3795
2022-06-08 10:45:00+00:00,104.66,104.93,104.44,104.58,12135,104.741,3226
2022-06-08 10:50:00+00:00,104.6,104.73,104.36,104.52,9660,104.558,3031
2022-06-08 10:55:00+00:00,104.51,104.56,104.11,104.19,9175,104.324,3230
2022-06-08 11:00:00+00:00,104.2,104.29,103.83,103.93,10620,104.086,3911
2022-06-08 11:05:00+00:00,103.94,104.24,103.93,104.04,6105,104.086,2615
2022-06-08 11:10:00+00:00,104.04,104.43,103.92,104.35,9116,104.258,3281
2022-06-08 11:15:00+00:00,104.37,104.67,104.25,104.49,8424,104.503,2505
2022-06-08 11:20:00+00:00,104.5,104.55,104.13,104.23,6552,104.343,2492
2022-06-08 11:25:00+00:00,104.22,104.43,104.18,104.27,5889,104.309,2083
2022-06-08 11:30:00+00:00,104.26,104.31,103.73,103.8,9653,104.041,3799
2022-06-08 11:35:00+00:00,103.8,103.81,103.12,103.18,16535,103.446,6025
2022-06-08 11:40:00+00:00,103.19,103.48,102.74,102.8,16152,103.163,5198
2022-06-08 11:45:00+00:00,102.8,103.13,102.75,102.78,11735,102.934,4167
2022-06-08 11:50:00+00:00,102.78,103.0,102.64,102.67,9757,102.823,3308
2022-06-08 11:55:00+00:00,102.68,102.74,102.2,102.21,16872,102.476,6233
2022-06-08 12:00:00+00:00,102.22,102.41,102.05,102.33,13696,102.276,4405
2022-06-08 12:05:00+00:00,102.34,102.36,102.09,102.35,9318,102.29,3173
2022-06-08 12:10:00+00:00,102.34,102.35,102.11,102.16,6334,102.223,2217
2022-06-08 12:15:00+00:00,102.16,102.18,101.62,101.63,13341,101.879,4520
2022-06-08 12:20:00+00:00,101.64,101.85,101.27,101.37,16043,101.51,5390
2022-06-08 12:25:00+00:00,101.37,101.39,101.01,101.28,15858,101.19,4736
2022-06-08 12:30:00+00:00,101.27,101.28,100.79,101.03,13760,101.005,3827
2022-06-08 12:35:00+00:00,101.03,101.07,100.45,100.46,12418,100.736,3773
2022-06-08 12:40:00+00:00,100.45,100.97,100.41,100.74,13800,100.741,4547
2022-06-08 12:45:00+00:00,100.74,101.08,100.73,101.0,11313,100.946,3681
2022-06-08 12:50:00+00:00,100.99,101.25,100.95,101.13,9293,101.109,3042
2022-06-08 12:55:00+00:00,101.14,101.43,101.05,101.4,8182,101.253,2461
2022-06-08 13:00:00+00:00,101.39,101.41,101.08,101.29,9880,101.253,2838
2022-06-08 13:05:00+00:00,101.28,101.42,101.18,101.32,6260,101.302,1826
2022-06-08 13:10:00+00:00,101.31,101.45,101.12,101.26,5244,101.266,1817
2022-06-08 13:15:00+00:00,101.27,101.59,101.19,101.56,7241,101.386,2183
2022-06-08 13:20:00+00:00,101.55,101.7,101.45,101.62,7242,101.556,2130
2022-06-08 13:25:00+00:00,101.62,101.74,101.44,101.57,6378,101.603,1931
2022-06-08 13:30:00+00:00,101.57,101.6,101.23,101.45,9955,101.391,2947
2022-06-08 13:35:00+00:00,101.44,101.44,101.01,101.07,6631,101.176,1970
2022-06-08 13:40:00+00:00,101.05,101.44,101.01,101.42,8086,101.243,2302
2022-06-08 13:45:00+00:00,101.42,101.88,101.33,101.88,10045,101.585,3216
2022-06-08 13:50:00+00:00,101.88,102.08,101.6,102.0,11625,101.852,3147
2022-06-08 13:55:00+00:00,102.0,102.21,101.91,102.18,9780,102.102,2881
2022-06-08 14:00:00+00:00,102.17,102.54,102.14,102.53,12907,102.336,3566
2022-06-08 14:05:00+00:00,102.54,102.72,102.39,102.61,13405,102.569,3930
2022-06-08 14:10:00+00:00,102.61,102.7,102.29,102.37,11783,102.509,3567
2022-06-08 14:15:00+00:00,102.38,102.45,102.02,102.16,10508,102.25,2939
2022-06-08 14:20:00+00:00,102.15,102.38,102.09,102.29,7014,102.239,1953
2022-06-08 14:25:00+00:00,102.29,102.37,101.76,101.93,9563,101.983,2742
2022-06-08 14:30:00+00:00,101.93,102.15,101.75,101.79,7364,101.961,2371
2022-06-08 14:35:00+00:00,101.78,101.89,101.67,101.77,8113,101.775,2515
2022-06-08 14:40:00+00:00,101.78,102.13,101.75,101.98,9256,101.938,3399
2022-06-08 14:45:00+00:00,101.97,102.18,101.93,102.08,8453,102.048,2688
2022-06-08 14:50:00+00:00,102.09,102.13,101.84,101.84,7387,102.021,2698
2022-06-08 14:55:00+00:00,101.84,101.98,101.73,101.89,6884,101.848,2589
2022-06-08 15:00:00+00:00,101.89,101.89,101.51,101.57,7220,101.644,2680
2022-06-08 15:05:00+00:00,101.57,101.61,101.29,101.52,9124,101.477,3520
2022-06-08 15:10:00+00:00,101.52,101.79,101.46,101.64,8041,101.645,3026
2022-06-08 15:15:00+00:00,101.65,101.78,101.56,101.76,6198,101.675,2731
2022-06-08 15:20:00+00:00,101.76,102.19,101.69,102.19,9932,101.946,3864
2022-06-08 15:25:00+00:00,102.19,102.29,102.08,102.11,7730,102.171,2894
2022-06-08 15:30:00+00:00,102.12,102.3,101.97,102.17,8593,102.135,3429
2022-06-08 15:35:00+00:00,102.16,102.28,102.08,102.17,6700,102.193,3012
2022-06-08 15:40:00+00:00,102.18,102.19,102.0,102.06,7235,102.098,3073
2022-06-08 15:45:00+00:00,102.07,102.1,101.73,101.76,9561,101.848,3819
2022-06-08 15:50:00+00:00,101.77,101.97,101.7,101.76,11078,101.796,5068
2022-06-08 15:55:00+00:00,101.77,101.96,101.74,101.92,14929,101.859,6701
2022-06-09 09:30:00+00:00,101.6,102.94,101.11,102.78,27548,102.107,8255
2022-06-09 09:30:00+00:00,101.6,102.94,101.11,102.78,27548,102.107,8255
2022-06-09 09:35:00+00:00,102.78,102.89,101.27,101.28,17785,102.146,5368
2022-06-09 09:35:00+00:00,102.78,102.89,101.27,101.28,17785,102.146,5368
2022-06-09 09:40:00+00:00,101.28,102.45,101.2,102.37,22600,101.765,6322
2022-06-09 09:40:00+00:00,101.28,102.45,101.2,102.37,22600,101.765,6322
2022-06-09 09:45:00+00:00,102.38,103.4,102.18,103.03,24347,102.882,7771
2022-06-09 09:45:00+00:00,102.38,103.4,102.18,103.03,24347,102.882,7771
2022-06-09 09:50:00+00:00,103.04,103.67,102.92,103.37,19757,103.405,6733
2022-06-09 09:50:00+00:00,103.04,103.67,102.92,103.37,19757,103.405,6733
2022-06-09 09:55:00+00:00,103.39,103.5,102.74,103.16,17252,103.129,5563
2022-06-09 09:55:00+00:00,103.39,103.5,102.74,103.16,17252,103.129,5563
2022-06-09 10:00:00+00:00,103.17,103.3,102.73,102.77,13759,102.951,4207
2022-06-09 10:00:00+00:00,103.17,103.3,102.73,102.77,13759,102.951,4207
2022-06-09 10:05:00+00:00,102.77,103.0,102.53,102.59,12487,102.769,3451
2022-06-09 10:05:00+00:00,102.77,103.0,102.53,102.59,12487,102.769,3451
2022-06-09 10:10:00+00:00,102.59,103.32,102.36,103.27,17851,102.835,4723
2022-06-09 10:10:00+00:00,102.59,103.32,102.36,103.27,17851,102.835,4723
2022-06-09 10:15:00+00:00,103.27,103.82,103.17,103.4,18700,103.533,5232
2022-06-09 10:15:00+00:00,103.27,103.82,103.17,103.4,18700,103.533,5232
2022-06-09 10:20:00+00:00,103.42,103.66,103.01,103.13,12094,103.323,4216
2022-06-09 10:20:00+00:00,103.42,103.66,103.01,103.13,12094,103.323,4216
2022-06-09 10:25:00+00:00,103.14,103.7,103.04,103.61,14770,103.421,4572
2022-06-09 10:25:00+00:00,103.14,103.7,103.04,103.61,14770,103.421,4572
2022-06-09 10:30:00+00:00,103.62,103.94,103.26,103.37,15838,103.622,4919
2022-06-09 10:30:00+00:00,103.62,103.94,103.26,103.37,15838,103.622,4919
2022-06-09 10:35:00+00:00,103.35,103.63,103.16,103.32,12245,103.357,3809
2022-06-09 10:35:00+00:00,103.35,103.63,103.16,103.32,12245,103.357,3809
2022-06-09 10:40:00+00:00,103.31,103.34,102.68,102.83,11351,102.929,3376
2022-06-09 10:40:00+00:00,103.31,103.34,102.68,102.83,11351,102.929,3376
2022-06-09 10:45:00+00:00,102.82,102.85,102.31,102.36,12883,102.549,4028
2022-06-09 10:45:00+00:00,102.82,102.85,102.31,102.36,12883,102.549,4028
2022-06-09 10:50:00+00:00,102.36,102.36,101.84,101.93,15305,102.089,3746
2022-06-09 10:50:00+00:00,102.36,102.36,101.84,101.93,15305,102.089,3746
2022-06-09 10:55:00+00:00,101.95,102.34,101.76,102.03,17716,102.122,4965
2022-06-09 10:55:00+00:00,101.95,102.34,101.76,102.03,17716,102.122,4965
2022-06-09 11:00:00+00:00,102.03,102.13,101.44,101.61,12930,101.752,4190
2022-06-09 11:00:00+00:00,102.03,102.13,101.44,101.61,12930,101.752,4190
2022-06-09 11:05:00+00:00,101.59,101.62,101.21,101.43,16796,101.379,4947
2022-06-09 11:05:00+00:00,101.59,101.62,101.21,101.43,16796,101.379,4947
2022-06-09 11:10:00+00:00,101.43,101.58,101.26,101.43,11648,101.441,3730
2022-06-09 11:10:00+00:00,101.43,101.58,101.26,101.43,11648,101.441,3730
2022-06-09 11:15:00+00:00,101.45,101.48,100.93,100.99,11987,101.177,3529
2022-06-09 11:15:00+00:00,101.45,101.48,100.93,100.99,11987,101.177,3529
2022-06-09 11:20:00+00:00,100.99,101.54,100.96,101.53,13797,101.219,4642
2022-06-09 11:20:00+00:00,100.99,101.54,100.96,101.53,13797,101.219,4642
2022-06-09 11:25:00+00:00,101.52,101.75,101.38,101.38,12786,101.559,3685
2022-06-09 11:25:00+00:00,101.52,101.75,101.38,101.38,12786,101.559,3685
2022-06-09 11:30:00+00:00,101.38,101.74,101.34,101.64,9619,101.531,2832
2022-06-09 11:30:00+00:00,101.38,101.74,101.34,101.64,9619,101.531,2832
2022-06-09 11:35:00+00:00,101.65,101.88,101.51,101.71,10719,101.705,3272
2022-06-09 11:35:00+00:00,101.65,101.88,101.51,101.71,10719,101.705,3272
2022-06-09 11:40:00+00:00,101.7,102.09,101.6,101.82,10832,101.847,3296
2022-06-09 11:40:00+00:00,101.7,102.09,101.6,101.82,10832,101.847,3296
2022-06-09 11:45:00+00:00,101.82,101.95,101.34,101.41,11491,101.6,3742
2022-06-09 11:45:00+00:00,101.82,101.95,101.34,101.41,11491,101.6,3742
2022-06-09 11:50:00+00:00,101.41,101.75,101.3,101.72,7716,101.565,2668
2022-06-09 11:50:00+00:00,101.41,101.75,101.3,101.72,7716,101.565,2668
2022-06-09 11:55:00+00:00,101.71,101.97,101.66,101.87,12434,101.821,3188
2022-06-09 11:55:00+00:00,101.71,101.97,101.66,101.87,12434,101.821,3188
2022-06-09 12:00:00+00:00,101.87,102.2,101.79,101.87,10839,101.996,3164
2022-06-09 12:00:00+00:00,101.87,102.2,101.79,101.87,10839,101.996,3164
2022-06-09 12:05:00+00:00,101.86,102.0,101.66,101.87,7398,101.802,2382
2022-06-09 12:05:00+00:00,101.86,102.0,101.66,101.87,7398,101.802,2382
2022-06-09 12:10:00+00:00,101.87,101.92,101.5,101.65,7651,101.652,2622
2022-06-09 12:10:00+00:00,101.87,101.92,101.5,101.65,7651,101.652,2622
2022-06-09 12:15:00+00:00,101.65,101.72,101.44,101.57,4824,101.589,1746
2022-06-09 12:15:00+00:00,101.65,101.72,101.44,101.57,4824,101.589,1746
2022-06-09 12:20:00+00:00,101.58,101.69,101.42,101.47,4563,101.536,1670
2022-06-09 12:20:00+00:00,101.58,101.69,101.42,101.47,4563,101.536,1670
2022-06-09 12:25:00+00:00,101.46,101.61,101.37,101.5,6467,101.502,2403
2022-06-09 12:25:00+00:00,101.46,101.61,101.37,101.5,6467,101.502,2403
2022-06-09 12:30:00+00:00,101.5,101.63,101.11,101.36,6499,101.36,2272
2022-06-09 12:30:00+00:00,101.5,101.63,101.11,101.36,6499,101.36,2272
2022-06-09 12:35:00+00:00,101.36,101.54,101.23,101.33,5033,101.389,1753
2022-06-09 12:35:00+00:00,101.36,101.54,101.23,101.33,5033,101.389,1753
2022-06-09 12:40:00+00:00,101.34,101.46,101.14,101.38,5892,101.304,1809
2022-06-09 12:40:00+00:00,101.34,101.46,101.14,101.38,5892,101.304,1809
2022-06-09 12:45:00+00:00,101.39,101.46,101.25,101.26,4902,101.356,1806
2022-06-09 12:45:00+00:00,101.39,101.46,101.25,101.26,4902,101.356,1806
2022-06-09 12:50:00+00:00,101.25,101.6,101.06,101.07,8718,101.34,2816
2022-06-09 12:50:00+00:00,101.25,101.6,101.06,101.07,8718,101.34,2816
2022-06-09 12:55:00+00:00,101.08,101.52,100.91,101.43,8773,101.197,2877
2022-06-09 12:55:00+00:00,101.08,101.52,100.91,101.43,8773,101.197,2877
2022-06-09 13:00:00+00:00,101.43,101.51,101.25,101.34,6133,101.401,1833
2022-06-09 13:00:00+00:00,101.43,101.51,101.25,101.34,6133,101.401,1833
2022-06-09 13:05:00+00:00,101.34,101.69,101.34,101.56,7698,101.544,2155
2022-06-09 13:05:00+00:00,101.34,101.69,101.34,101.56,7698,101.544,2155
2022-06-09 13:10:00+00:00,101.57,101.88,101.51,101.61,8228,101.711,2879
2022-06-09 13:10:00+00:00,101.57,101.88,101.51,101.61,8228,101.711,2879
2022-06-09 13:15:00+00:00,101.61,101.65,101.4,101.55,5612,101.51,1628
2022-06-09 13:15:00+00:00,101.61,101.65,101.4,101.55,5612,101.51,1628
2022-06-09 13:20:00+00:00,101.56,101.61,101.25,101.28,4554,101.427,1637
2022-06-09 13:20:00+00:00,101.56,101.61,101.25,101.28,4554,101.427,1637
2022-06-09 13:25:00+00:00,101.27,101.35,101.08,101.18,3655,101.2,1165
2022-06-09 13:25:00+00:00,101.27,101.35,101.08,101.18,3655,101.2,1165
2022-06-09 13:30:00+00:00,101.18,101.19,100.9,101.02,5537,101.001,1852
2022-06-09 13:30:00+00:00,101.18,101.19,100.9,101.02,5537,101.001,1852
2022-06-09 13:35:00+00:00,101.0,101.0,100.76,100.94,5937,100.865,2158
2022-06-09 13:35:00+00:00,101.0,101.0,100.76,100.94,5937,100.865,2158
2022-06-09 13:40:00+00:00,100.93,100.98,100.53,100.6,6623,100.711,1918
2022-06-09 13:40:00+00:00,100.93,100.98,100.53,100.6,6623,100.711,1918
2022-06-09 13:45:00+00:00,100.61,100.88,100.55,100.79,6537,100.763,1926
2022-06-09 13:45:00+00:00,100.61,100.88,100.55,100.79,6537,100.763,1926
2022-06-09 13:50:00+00:00,100.8,101.05,100.79,100.96,7334,100.959,2411
2022-06-09 13:50:00+00:00,100.8,101.05,100.79,100.96,7334,100.959,2411
2022-06-09 13:55:00+00:00,100.94,101.29,100.89,101.23,8260,101.095,2721
2022-06-09 13:55:00+00:00,100.94,101.29,100.89,101.23,8260,101.095,2721
2022-06-09 14:00:00+00:00,101.23,101.28,101.01,101.09,7457,101.139,2737
2022-06-09 14:00:00+00:00,101.23,101.28,101.01,101.09,7457,101.139,2737
2022-06-09 14:05:00+00:00,101.09,101.27,100.94,101.27,6819,101.127,2255
2022-06-09 14:05:00+00:00,101.09,101.27,100.94,101.27,6819,101.127,2255
2022-06-09 14:10:00+00:00,101.26,101.39,101.01,101.35,6666,101.194,2342
2022-06-09 14:10:00+00:00,101.26,101.39,101.01,101.35,6666,101.194,2342
2022-06-09 14:15:00+00:00,101.35,101.49,101.3,101.41,5861,101.407,2239
2022-06-09 14:15:00+00:00,101.35,101.49,101.3,101.41,5861,101.407,2239
2022-06-09 14:20:00+00:00,101.41,101.51,101.09,101.13,8643,101.322,2985
2022-06-09 14:20:00+00:00,101.41,101.51,101.09,101.13,8643,101.322,2985
2022-06-09 14:25:00+00:00,101.12,101.57,100.95,101.39,12506,101.312,3699
2022-06-09 14:25:00+00:00,101.12,101.57,100.95,101.39,12506,101.312,3699
2022-06-09 14:30:00+00:00,101.39,101.44,101.13,101.19,8697,101.294,2684
2022-06-09 14:30:00+00:00,101.39,101.44,101.13,101.19,8697,101.294,2684
2022-06-09 14:35:00+00:00,101.2,101.37,101.14,101.17,5031,101.243,1644
2022-06-09 14:35:00+00:00,101.2,101.37,101.14,101.17,5031,101.243,1644
2022-06-09 14:40:00+00:00,101.17,101.23,101.03,101.07,5153,101.125,2082
2022-06-09 14:40:00+00:00,101.17,101.23,101.03,101.07,5153,101.125,2082
2022-06-09 14:45:00+00:00,101.06,101.4,101.02,101.18,6924,101.246,2518
2022-06-09 14:45:00+00:00,101.06,101.4,101.02,101.18,6924,101.246,2518
2022-06-09 14:50:00+00:00,101.17,101.24,100.89,100.95,4600,101.057,1472
2022-06-09 14:50:00+00:00,101.17,101.24,100.89,100.95,4600,101.057,1472
2022-06-09 14:55:00+00:00,100.95,101.04,100.54,100.58,6509,100.828,2455
2022-06-09 14:55:00+00:00,100.95,101.04,100.54,100.58,6509,100.828,2455
2022-06-09 15:00:00+00:00,100.57,100.71,100.32,100.36,9751,100.527,3651
2022-06-09 15:00:00+00:00,100.57,100.71,100.32,100.36,9751,100.527,3651
2022-06-09 15:05:00+00:00,100.36,100.56,100.28,100.49,8965,100.407,3475
2022-06-09 15:05:00+00:00,100.36,100.56,100.28,100.49,8965,100.407,3475
2022-06-09 15:10:00+00:00,100.48,100.58,100.18,100.19,7348,100.405,2685
2022-06-09 15:10:00+00:00,100.48,100.58,100.18,100.19,7348,100.405,2685
2022-06-09 15:15:00+00:00,100.2,100.33,100.08,100.22,8995,100.197,3137
2022-06-09 15:15:00+00:00,100.2,100.33,100.08,100.22,8995,100.197,3137
2022-06-09 15:20:00+00:00,100.22,100.29,100.02,100.2,7621,100.152,2667
2022-06-09 15:20:00+00:00,100.22,100.29,100.02,100.2,7621,100.152,2667
2022-06-09 15:25:00+00:00,100.21,100.23,99.59,99.69,12080,99.821,4137
2022-06-09 15:25:00+00:00,100.21,100.23,99.59,99.69,12080,99.821,4137
2022-06-09 15:30:00+00:00,99.68,99.93,99.56,99.59,9421,99.735,3534
2022-06-09 15:30:00+00:00,99.68,99.93,99.56,99.59,9421,99.735,3534
2022-06-09 15:35:00+00:00,99.59,99.79,99.46,99.72,11657,99.636,3566
2022-06-09 15:35:00+00:00,99.59,99.79,99.46,99.72,11657,99.636,3566
2022-06-09 15:40:00+00:00,99.71,99.83,99.31,99.31,10773,99.598,4184
2022-06-09 15:40:00+00:00,99.71,99.83,99.31,99.31,10773,99.598,4184
2022-06-09 15:45:00+00:00,99.31,99.46,99.13,99.41,18126,99.269,7525
2022-06-09 15:45:00+00:00,99.31,99.46,99.13,99.41,18126,99.269,7525
2022-06-09 15:50:00+00:00,99.4,99.59,99.07,99.28,15998,99.355,7580
2022-06-09 15:50:00+00:00,99.4,99.59,99.07,99.28,15998,99.355,7580
2022-06-09 15:55:00+00:00,99.28,99.36,98.74,98.78,21121,98.915,9264
2022-06-09 15:55:00+00:00,99.28,99.36,98.74,98.78,21121,98.915,9264
2022-06-10 09:30:00+00:00,98.81,99.93,97.77,98.24,38726,98.93,13054
2022-06-10 09:35:00+00:00,98.26,99.55,98.13,98.7,21885,98.858,6975
2022-06-10 09:40:00+00:00,98.72,99.89,98.54,99.76,21550,99.346,7718
2022-06-10 09:45:00+00:00,99.8,99.84,98.44,98.96,20719,99.159,7780
2022-06-10 09:50:00+00:00,98.96,99.19,97.71,97.81,20786,98.144,6972
2022-06-10 09:55:00+00:00,97.78,97.79,97.02,97.18,20486,97.472,7391
2022-06-10 10:00:00+00:00,97.15,97.18,96.25,96.59,23899,96.585,7057
2022-06-10 10:05:00+00:00,96.58,96.7,95.85,95.87,18305,96.347,5616
2022-06-10 10:10:00+00:00,95.87,96.15,95.43,95.92,17877,95.783,5778
2022-06-10 10:15:00+00:00,95.9,96.44,95.8,96.19,15850,96.174,5157
2022-06-10 10:20:00+00:00,96.19,96.38,95.82,96.19,13043,96.115,4593
2022-06-10 10:25:00+00:00,96.18,96.67,96.06,96.27,15663,96.424,5176
2022-06-10 10:30:00+00:00,96.28,97.02,96.22,96.91,16244,96.743,4566
2022-06-10 10:35:00+00:00,96.93,97.09,96.31,96.56,13685,96.627,4564
2022-06-10 10:40:00+00:00,96.55,96.71,95.82,96.28,15600,96.2,4681
2022-06-10 10:45:00+00:00,96.29,96.38,95.74,95.81,12049,95.979,3815
2022-06-10 10:50:00+00:00,95.79,96.09,95.46,95.59,13981,95.753,4828
2022-06-10 10:55:00+00:00,95.56,95.66,94.94,94.98,13220,95.224,5033
2022-06-10 11:00:00+00:00,94.98,95.21,94.9,95.05,9176,95.039,3902
2022-06-10 11:05:00+00:00,95.06,95.22,94.88,95.11,9477,95.054,3512
2022-06-10 11:10:00+00:00,95.09,95.14,94.72,94.77,9251,94.917,3586
2022-06-10 11:15:00+00:00,94.78,94.92,94.45,94.88,11014,94.631,3818
2022-06-10 11:20:00+00:00,94.88,95.09,94.58,94.59,8931,94.862,3045
2022-06-10 11:25:00+00:00,94.58,94.58,94.25,94.47,10692,94.4,3709
2022-06-10 11:30:00+00:00,94.48,94.71,94.28,94.51,8543,94.463,2859
2022-06-10 11:35:00+00:00,94.53,94.78,94.36,94.7,8677,94.531,3109
2022-06-10 11:40:00+00:00,94.69,95.39,94.62,95.31,11898,95.053,3831
2022-06-10 11:45:00+00:00,95.32,95.53,95.01,95.05,13290,95.327,4103
2022-06-10 11:50:00+00:00,95.05,95.27,95.0,95.22,7964,95.127,2730
2022-06-10 11:55:00+00:00,95.2,95.86,95.13,95.67,10781,95.55,3512
2022-06-10 12:00:00+00:00,95.66,95.86,95.61,95.66,8702,95.725,2971
2022-06-10 12:05:00+00:00,95.66,95.98,95.45,95.57,9561,95.703,3146
2022-06-10 12:10:00+00:00,95.56,95.59,95.1,95.17,10751,95.289,3177
2022-06-10 12:15:00+00:00,95.16,95.34,95.02,95.14,7320,95.178,2430
2022-06-10 12:20:00+00:00,95.15,95.32,95.05,95.18,6614,95.208,2397
2022-06-10 12:25:00+00:00,95.17,95.48,95.1,95.47,7762,95.288,2760
2022-06-10 12:30:00+00:00,95.47,95.86,95.36,95.48,8218,95.577,2767
2022-06-10 12:35:00+00:00,95.46,95.64,95.38,95.61,5772,95.535,2103
2022-06-10 12:40:00+00:00,95.61,95.9,95.51,95.8,8801,95.739,3018
2022-06-10 12:45:00+00:00,95.8,95.8,95.26,95.31,7357,95.513,2577
2022-06-10 12:50:00+00:00,95.31,95.35,95.14,95.24,5690,95.241,2367
2022-06-10 12:55:00+00:00,95.24,95.4,95.07,95.36,5689,95.249,2275
2022-06-10 13:00:00+00:00,95.36,95.49,95.14,95.3,5784,95.337,2170
2022-06-10 13:05:00+00:00,95.3,95.41,95.11,95.26,4717,95.262,1603
2022-06-10 13:10:00+00:00,95.26,95.33,95.06,95.18,4640,95.158,1461
2022-06-10 13:15:00+00:00,95.18,95.52,95.13,95.5,6022,95.309,2372
2022-06-10 13:20:00+00:00,95.49,95.57,95.35,95.5,6502,95.457,2130
2022-06-10 13:25:00+00:00,95.5,95.62,95.39,95.59,5270,95.501,2044
2022-06-10 13:30:00+00:00,95.6,95.6,95.16,95.26,7444,95.305,2682
2022-06-10 13:35:00+00:00,95.26,95.8,95.26,95.77,8941,95.581,2784
2022-06-10 13:40:00+00:00,95.78,95.93,95.59,95.87,8996,95.787,2771
2022-06-10 13:45:00+00:00,95.88,96.29,95.72,96.25,12761,96.042,4361
2022-06-10 13:50:00+00:00,96.26,96.4,95.86,95.92,10363,96.137,3262
2022-06-10 13:55:00+00:00,95.9,95.95,95.65,95.67,7319,95.768,2624
2022-06-10 14:00:00+00:00,95.68,95.71,95.32,95.36,9186,95.499,2984
2022-06-10 14:05:00+00:00,95.36,95.44,95.26,95.32,7091,95.361,2428
2022-06-10 14:10:00+00:00,95.31,95.39,95.14,95.17,6409,95.247,2070
2022-06-10 14:15:00+00:00,95.18,95.57,95.1,95.49,9906,95.358,3394
2022-06-10 14:20:00+00:00,95.49,95.7,95.48,95.6,7780,95.575,2329
2022-06-10 14:25:00+00:00,95.61,95.64,95.22,95.33,7371,95.408,2463
2022-06-10 14:30:00+00:00,95.34,95.69,95.34,95.55,7207,95.537,2140
2022-06-10 14:35:00+00:00,95.54,95.54,95.26,95.26,5895,95.42,2042
2022-06-10 14:40:00+00:00,95.26,95.35,95.09,95.2,5008,95.192,1787
2022-06-10 14:45:00+00:00,95.2,95.51,95.08,95.51,7134,95.254,2394
2022-06-10 14:50:00+00:00,95.5,95.52,95.25,95.43,5222,95.366,1848
2022-06-10 14:55:00+00:00,95.43,95.84,95.35,95.8,8578,95.643,3156
2022-06-10 15:00:00+00:00,95.79,95.98,95.23,95.34,11313,95.655,3792
2022-06-10 15:05:00+00:00,95.33,95.35,95.07,95.18,6066,95.221,2233
2022-06-10 15:10:00+00:00,95.2,95.47,95.12,95.4,5897,95.334,1914
2022-06-10 15:15:00+00:00,95.4,95.81,95.33,95.8,8595,95.597,3073
2022-06-10 15:20:00+00:00,95.82,95.84,95.26,95.8,11104,95.543,3505
2022-06-10 15:25:00+00:00,95.81,96.21,95.75,96.02,14601,96.011,4983
2022-06-10 15:30:00+00:00,96.01,96.03,95.58,95.61,9972,95.797,3846
2022-06-10 15:35:00+00:00,95.61,96.16,95.58,95.75,15632,95.879,5447
2022-06-10 15:40:00+00:00,95.75,95.83,95.29,95.52,12133,95.549,4351
2022-06-10 15:45:00+00:00,95.51,95.56,94.95,94.97,15894,95.162,5666
2022-06-10 15:50:00+00:00,94.96,95.21,94.75,94.94,18607,94.969,7996
2022-06-10 15:55:00+00:00,94.95,95.03,94.75,94.8,17636,94.865,8350
2022-06-13 09:30:00+00:00,91.26,92.03,91.0,91.59,29209,91.496,8940
2022-06-13 09:35:00+00:00,91.6,92.0,90.98,91.27,22170,91.434,8032
2022-06-13 09:40:00+00:00,91.25,91.8,90.72,91.46,21512,91.13,7401
2022-06-13 09:45:00+00:00,91.47,91.79,90.74,90.76,15620,91.259,5650
2022-06-13 09:50:00+00:00,90.77,90.88,90.17,90.19,14747,90.586,4980
2022-06-13 09:55:00+00:00,90.19,90.43,89.44,89.48,18865,89.964,6671
2022-06-13 10:00:00+00:00,89.49,90.39,89.45,89.92,18176,89.896,6396
2022-06-13 10:05:00+00:00,89.91,90.59,89.78,89.85,17748,90.189,6083
2022-06-13 10:10:00+00:00,89.85,90.03,89.4,89.62,13507,89.615,5625
2022-06-13 10:15:00+00:00,89.61,89.63,88.89,89.14,16561,89.165,6442
2022-06-13 10:20:00+00:00,89.13,89.31,88.55,88.56,11530,88.892,4317
2022-06-13 10:25:00+00:00,88.55,88.74,88.37,88.6,10855,88.576,4492
2022-06-13 10:30:00+00:00,88.57,88.93,88.35,88.82,11560,88.65,4702
2022-06-13 10:35:00+00:00,88.81,89.12,88.57,88.64,12654,88.9,4853
2022-06-13 10:40:00+00:00,88.63,88.76,88.18,88.25,12010,88.406,4335
2022-06-13 10:45:00+00:00,88.25,88.51,88.24,88.44,8868,88.403,3291
2022-06-13 10:50:00+00:00,88.44,88.77,88.18,88.57,10962,88.495,4441
2022-06-13 10:55:00+00:00,88.57,88.93,88.39,88.72,10859,88.614,4349
2022-06-13 11:00:00+00:00,88.72,88.72,88.09,88.27,10870,88.373,4530
2022-06-13 11:05:00+00:00,88.27,88.62,88.21,88.46,8880,88.406,3322
2022-06-13 11:10:00+00:00,88.45,88.72,88.15,88.49,9527,88.452,3763
2022-06-13 11:15:00+00:00,88.47,88.87,88.44,88.71,11352,88.668,4017
2022-06-13 11:20:00+00:00,88.72,89.15,88.59,89.05,13131,88.919,4681
2022-06-13 11:25:00+00:00,89.05,89.15,88.48,88.63,9271,88.753,3283
2022-06-13 11:30:00+00:00,88.63,88.86,88.51,88.6,8063,88.679,3019
2022-06-13 11:35:00+00:00,88.59,89.13,88.59,89.08,8699,88.879,3430
2022-06-13 11:40:00+00:00,89.07,89.31,88.84,89.04,11038,89.109,3412
2022-06-13 11:45:00+00:00,89.05,89.12,88.72,89.06,8009,88.934,2817
2022-06-13 11:50:00+00:00,89.04,89.19,88.8,88.86,8841,88.946,3025
2022-06-13 11:55:00+00:00,88.85,89.12,88.79,89.07,7336,88.93,2463
2022-06-13 12:00:00+00:00,89.07,89.35,88.9,89.06,8311,89.07,3099
2022-06-13 12:05:00+00:00,89.05,89.43,88.81,89.1,9791,89.072,3488
2022-06-13 12:10:00+00:00,89.09,89.54,89.02,89.46,9443,89.377,3846
2022-06-13 12:15:00+00:00,89.46,89.68,89.22,89.33,8022,89.418,3136
2022-06-13 12:20:00+00:00,89.33,89.71,89.31,89.48,8028,89.507,3264
2022-06-13 12:25:00+00:00,89.47,89.66,89.4,89.58,7628,89.519,2783
2022-06-13 12:30:00+00:00,89.56,90.13,89.48,90.03,9681,89.877,3870
2022-06-13 12:35:00+00:00,90.03,90.43,89.96,90.31,10271,90.198,3734
2022-06-13 12:40:00+00:00,90.3,90.34,89.93,89.97,7172,90.119,2955
2022-06-13 12:45:00+00:00,89.98,90.07,89.66,89.72,7395,89.877,2939
2022-06-13 12:50:00+00:00,89.72,89.77,89.22,89.22,7903,89.525,2604
2022-06-13 12:55:00+00:00,89.23,89.36,88.86,88.93,9851,89.066,2858
2022-06-13 13:00:00+00:00,88.93,88.94,88.59,88.73,18513,88.736,4769
2022-06-13 13:05:00+00:00,88.73,88.93,88.66,88.9,7856,88.783,2943
2022-06-13 13:10:00+00:00,88.9,88.93,88.63,88.79,6103,88.767,2168
2022-06-13 13:15:00+00:00,88.79,88.85,88.63,88.78,4871,88.738,1581
2022-06-13 13:20:00+00:00,88.79,88.9,88.67,88.78,4573,88.782,1721
2022-06-13 13:25:00+00:00,88.79,88.89,88.59,88.76,5527,88.707,2118
2022-06-13 13:30:00+00:00,88.78,88.85,88.6,88.64,4469,88.727,1685
2022-06-13 13:35:00+00:00,88.63,88.98,88.56,88.92,6344,88.822,2524
2022-06-13 13:40:00+00:00,88.91,89.14,88.72,89.04,9835,88.935,4357
2022-06-13 13:45:00+00:00,89.04,89.13,88.9,89.08,6458,89.038,2047
2022-06-13 13:50:00+00:00,89.08,89.17,88.92,89.0,6000,89.045,2313
2022-06-13 13:55:00+00:00,88.99,89.23,88.96,89.2,5810,89.102,2258
2022-06-13 14:00:00+00:00,89.2,89.21,88.74,88.76,6508,88.941,2221
2022-06-13 14:05:00+00:00,88.77,88.81,88.42,88.43,6434,88.596,2083
2022-06-13 14:10:00+00:00,88.42,88.45,88.2,88.27,5031,88.334,2042
2022-06-13 14:15:00+00:00,88.25,88.55,88.23,88.47,7320,88.406,2779
2022-06-13 14:20:00+00:00,88.48,88.6,88.15,88.16,7452,88.357,3188
2022-06-13 14:25:00+00:00,88.17,88.44,88.15,88.21,6532,88.298,2676
2022-06-13 14:30:00+00:00,88.2,88.3,87.82,88.03,9681,87.994,3594
2022-06-13 14:35:00+00:00,88.04,88.45,88.01,88.27,8752,88.266,3161
2022-06-13 14:40:00+00:00,88.25,88.53,88.17,88.35,7244,88.338,2551
2022-06-13 14:45:00+00:00,88.36,88.51,88.18,88.33,6335,88.334,2447
2022-06-13 14:50:00+00:00,88.32,88.38,88.1,88.2,6602,88.233,2390
2022-06-13 14:55:00+00:00,88.19,88.21,87.99,88.05,6302,88.08,2434
2022-06-13 15:00:00+00:00,88.06,88.22,87.85,88.1,7796,88.045,3142
2022-06-13 15:05:00+00:00,88.1,88.29,87.76,87.81,8531,87.985,2957
2022-06-13 15:10:00+00:00,87.83,87.84,87.46,87.55,9924,87.623,3518
2022-06-13 15:15:00+00:00,87.55,88.3,87.35,87.5,17032,87.649,7816
2022-06-13 15:20:00+00:00,87.49,87.68,87.2,87.23,9683,87.406,4350
2022-06-13 15:25:00+00:00,87.23,87.3,86.9,86.96,10406,87.049,4173
2022-06-13 15:30:00+00:00,86.96,87.2,86.9,86.98,11004,87.054,4479
2022-06-13 15:35:00+00:00,86.98,87.31,86.88,86.93,12091,87.097,4528
2022-06-13 15:40:00+00:00,86.93,87.23,86.9,86.99,11230,87.035,4481
2022-06-13 15:45:00+00:00,87.0,87.33,86.94,87.05,11681,87.125,5282
2022-06-13 15:50:00+00:00,87.06,87.15,86.64,87.05,17667,86.893,8131
2022-06-13 15:55:00+00:00,87.05,87.2,86.86,87.0,22785,87.004,10124
2022-06-14 09:30:00+00:00,87.41,88.2,87.19,87.36,22386,87.71,6195
2022-06-14 09:35:00+00:00,87.35,87.46,86.83,86.87,15216,87.115,4961
2022-06-14 09:40:00+00:00,86.86,86.95,86.22,86.26,14951,86.626,5390
2022-06-14 09:45:00+00:00,86.25,86.92,86.24,86.54,15388,86.596,4894
2022-06-14 09:50:00+00:00,86.55,87.03,85.93,87.02,18054,86.383,5391
2022-06-14 09:55:00+00:00,87.02,87.85,86.76,87.69,18857,87.252,5162
2022-06-14 10:00:00+00:00,87.67,87.97,87.53,87.59,15070,87.793,4452
2022-06-14 10:05:00+00:00,87.6,87.75,86.8,86.97,15562,87.3,4003
2022-06-14 10:10:00+00:00,86.97,87.0,86.36,86.51,14865,86.674,3721
2022-06-14 10:15:00+00:00,86.48,86.57,86.27,86.47,13072,86.406,4629
2022-06-14 10:20:00+00:00,86.47,86.55,85.97,86.34,12248,86.274,4231
2022-06-14 10:25:00+00:00,86.33,86.53,86.12,86.33,10060,86.328,3273
2022-06-14 10:30:00+00:00,86.33,86.86,86.08,86.68,12633,86.581,4221
2022-06-14 10:35:00+00:00,86.69,87.33,86.64,87.3,13494,87.044,4891
2022-06-14 10:40:00+00:00,87.29,87.41,86.63,86.82,13782,86.95,4018
2022-06-14 10:45:00+00:00,86.82,87.87,86.62,87.87,18639,87.429,4644
2022-06-14 10:50:00+00:00,87.86,88.03,87.57,87.57,15648,87.817,4455
2022-06-14 10:55:00+00:00,87.57,87.73,87.21,87.34,12255,87.484,3447
2022-06-14 11:00:00+00:00,87.34,87.6,87.1,87.21,10682,87.343,3571
2022-06-14 11:05:00+00:00,87.21,87.21,86.66,86.84,12422,86.898,3732
2022-06-14 11:10:00+00:00,86.84,87.05,86.78,86.87,10342,86.895,2824
2022-06-14 11:15:00+00:00,86.85,86.95,86.55,86.81,9311,86.729,3478
2022-06-14 11:20:00+00:00,86.82,87.36,86.67,87.36,9677,86.966,3049
2022-06-14 11:25:00+00:00,87.36,87.57,87.25,87.31,9369,87.399,3089
2022-06-14 11:30:00+00:00,87.31,87.65,86.86,87.57,10483,87.237,3159
2022-06-14 11:35:00+00:00,87.58,87.74,87.2,87.34,9997,87.499,3123
2022-06-14 11:40:00+00:00,87.34,87.57,87.19,87.48,8244,87.407,2451
2022-06-14 11:45:00+00:00,87.47,87.77,87.36,87.47,7918,87.552,2541
2022-06-14 11:50:00+00:00,87.48,87.6,87.28,87.46,7323,87.419,2192
2022-06-14 11:55:00+00:00,87.45,87.7,87.42,87.56,6115,87.574,1827
2022-06-14 12:00:00+00:00,87.56,87.56,86.92,86.97,7993,87.184,2419
2022-06-14 12:05:00+00:00,86.97,87.07,86.87,86.93,5915,86.939,1931
2022-06-14 12:10:00+00:00,86.93,87.03,86.75,86.78,5021,86.896,1703
2022-06-14 12:15:00+00:00,86.78,87.09,86.69,87.02,5690,86.897,2259
2022-06-14 12:20:00+00:00,87.02,87.07,86.76,86.87,4790,86.908,1718
2022-06-14 12:25:00+00:00,86.88,86.88,86.65,86.76,4834,86.752,1600
2022-06-14 12:30:00+00:00,86.77,86.84,86.55,86.69,4874,86.71,1388
2022-06-14 12:35:00+00:00,86.69,86.72,86.41,86.56,4881,86.558,1616
2022-06-14 12:40:00+00:00,86.56,86.76,86.48,86.69,4145,86.645,1538
2022-06-14 12:45:00+00:00,86.65,86.89,86.6,86.85,3982,86.747,1343
2022-06-14 12:50:00+00:00,86.84,86.9,86.65,86.81,4156,86.74,1124
2022-06-14 12:55:00+00:00,86.81,86.96,86.75,86.8,4163,86.854,1420
2022-06-14 13:00:00+00:00,86.8,86.98,86.69,86.87,4400,86.819,1365
2022-06-14 13:05:00+00:00,86.86,87.31,86.79,87.26,7392,87.067,2309
2022-06-14 13:10:00+00:00,87.25,87.41,87.15,87.29,6650,87.285,2140
2022-06-14 13:15:00+00:00,87.29,87.88,87.27,87.81,10693,87.683,3202
2022-06-14 13:20:00+00:00,87.81,88.3,87.69,87.99,11472,88.015,3712
2022-06-14 13:25:00+00:00,87.99,88.0,87.43,87.48,10343,87.689,3139
2022-06-14 13:30:00+00:00,87.49,87.55,87.15,87.22,9753,87.328,2784
2022-06-14 13:35:00+00:00,87.2,87.29,87.04,87.07,8201,87.176,2148
2022-06-14 13:40:00+00:00,87.06,87.11,86.7,86.8,7764,86.927,2702
2022-06-14 13:45:00+00:00,86.81,86.91,86.58,86.69,7232,86.763,2579
2022-06-14 13:50:00+00:00,86.69,86.84,86.67,86.74,5334,86.758,1679
2022-06-14 13:55:00+00:00,86.75,86.82,86.65,86.72,4557,86.727,1432
2022-06-14 14:00:00+00:00,86.72,86.91,86.7,86.77,4454,86.792,1596
2022-06-14 14:05:00+00:00,86.78,87.01,86.72,86.93,5551,86.901,1625
2022-06-14 14:10:00+00:00,86.93,86.95,86.67,86.84,5379,86.783,1956
2022-06-14 14:15:00+00:00,86.83,86.98,86.8,86.98,4587,86.889,1452
2022-06-14 14:20:00+00:00,86.99,87.36,86.96,87.17,8513,87.154,2114
2022-06-14 14:25:00+00:00,87.16,87.29,87.02,87.23,6952,87.175,1645
2022-06-14 14:30:00+00:00,87.23,87.24,86.83,87.08,6899,87.003,2153
2022-06-14 14:35:00+00:00,87.09,87.29,87.0,87.13,7588,87.135,2311
2022-06-14 14:40:00+00:00,87.13,87.14,86.78,86.86,5372,86.935,1693
2022-06-14 14:45:00+00:00,86.85,87.02,86.55,86.57,7431,86.763,2179
2022-06-14 14:50:00+00:00,86.56,86.8,86.5,86.7,7361,86.679,2074
2022-06-14 14:55:00+00:00,86.69,86.82,86.64,86.72,5133,86.74,1768
2022-06-14 15:00:00+00:00,86.72,86.78,86.56,86.66,6049,86.665,1988
2022-06-14 15:05:00+00:00,86.67,86.68,86.25,86.26,6575,86.468,2206
2022-06-14 15:10:00+00:00,86.25,86.52,86.03,86.06,8635,86.251,2592
2022-06-14 15:15:00+00:00,86.06,86.12,85.82,85.9,7167,85.96,2579
2022-06-14 15:20:00+00:00,85.9,86.05,85.83,85.89,6224,85.937,2032
2022-06-14 15:25:00+00:00,85.89,86.53,85.87,86.5,10511,86.25,3296
2022-06-14 15:30:00+00:00,86.51,86.89,86.49,86.69,11838,86.742,3801
2022-06-14 15:35:00+00:00,86.69,87.29,86.66,87.13,11959,87.019,3671
2022-06-14 15:40:00+00:00,87.13,87.44,86.98,87.02,12537,87.198,3863
2022-06-14 15:45:00+00:00,87.01,87.36,86.88,87.24,12451,87.099,4187
2022-06-14 15:50:00+00:00,87.25,87.37,86.8,86.94,11686,86.984,4586
2022-06-14 15:55:00+00:00,86.93,87.05,86.85,87.04,11064,86.932,4894
2022-06-15 09:30:00+00:00,87.9,88.66,87.55,88.39,23568,88.151,7411
2022-06-15 09:35:00+00:00,88.38,88.65,87.6,87.89,18330,88.066,5941
2022-06-15 09:40:00+00:00,87.9,88.77,87.9,88.34,17165,88.373,5640
2022-06-15 09:45:00+00:00,88.34,88.57,87.74,87.94,14368,88.113,4580
2022-06-15 09:50:00+00:00,87.95,88.17,87.7,87.72,12691,87.968,3889
2022-06-15 09:55:00+00:00,87.73,88.08,87.59,87.78,11510,87.817,3719
2022-06-15 10:00:00+00:00,87.78,88.35,87.58,88.28,13343,88.033,4112
2022-06-15 10:05:00+00:00,88.28,88.83,88.23,88.58,12481,88.587,4295
2022-06-15 10:10:00+00:00,88.58,88.65,88.18,88.29,10960,88.384,3416
2022-06-15 10:15:00+00:00,88.29,88.38,87.68,87.92,11711,88.049,3695
2022-06-15 10:20:00+00:00,87.92,87.99,87.61,87.92,8525,87.827,2889
2022-06-15 10:25:00+00:00,87.92,87.92,87.53,87.65,8350,87.738,2749
2022-06-15 10:30:00+00:00,87.65,87.72,86.83,87.15,16427,87.157,5703
2022-06-15 10:35:00+00:00,87.15,87.19,86.91,87.0,8759,87.065,2980
2022-06-15 10:40:00+00:00,86.99,87.25,86.91,87.0,8501,87.091,3169
2022-06-15 10:45:00+00:00,87.0,87.37,86.65,87.3,14523,86.998,4602
2022-06-15 10:50:00+00:00,87.28,87.37,86.93,87.12,8936,87.157,2776
2022-06-15 10:55:00+00:00,87.12,87.38,87.02,87.29,7998,87.211,2754
2022-06-15 11:00:00+00:00,87.28,87.6,87.27,87.59,9152,87.446,3051
2022-06-15 11:05:00+00:00,87.59,87.69,87.4,87.49,6593,87.553,2130
2022-06-15 11:10:00+00:00,87.49,87.71,87.37,87.63,6181,87.538,2034
2022-06-15 11:15:00+00:00,87.62,88.31,87.57,88.3,10925,87.96,3282
2022-06-15 11:20:00+00:00,88.3,88.32,87.78,87.99,11144,88.023,3099
2022-06-15 11:25:00+00:00,87.98,88.1,87.8,87.84,6222,87.921,1947
2022-06-15 11:30:00+00:00,87.85,87.9,87.61,87.69,6505,87.761,1959
2022-06-15 11:35:00+00:00,87.7,88.31,87.67,88.17,9401,88.091,2739
2022-06-15 11:40:00+00:00,88.17,88.23,88.07,88.22,4144,88.157,1629
2022-06-15 11:45:00+00:00,88.22,88.4,88.16,88.2,5656,88.27,1769
2022-06-15 11:50:00+00:00,88.19,88.34,88.09,88.33,4851,88.203,1684
2022-06-15 11:55:00+00:00,88.34,88.48,88.26,88.45,5856,88.393,2106
2022-06-15 12:00:00+00:00,88.46,88.67,88.32,88.64,5864,88.513,1973
2022-06-15 12:05:00+00:00,88.65,88.69,88.43,88.48,5064,88.516,1488
2022-06-15 12:10:00+00:00,88.47,88.62,88.38,88.6,4110,88.509,1238
2022-06-15 12:15:00+00:00,88.6,88.68,88.35,88.44,4816,88.53,1770
2022-06-15 12:20:00+00:00,88.45,88.56,88.38,88.54,3370,88.461,1122
2022-06-15 12:25:00+00:00,88.52,88.56,88.35,88.44,3844,88.432,1356
2022-06-15 12:30:00+00:00,88.45,88.5,88.15,88.16,4792,88.363,1705
2022-06-15 12:35:00+00:00,88.16,88.2,88.0,88.03,4078,88.114,1257
2022-06-15 12:40:00+00:00,88.04,88.09,87.92,88.01,3434,87.999,1270
2022-06-15 12:45:00+00:00,88.01,88.18,87.97,88.08,3500,88.054,1389
2022-06-15 12:50:00+00:00,88.08,88.09,87.77,87.81,4589,87.9,1708
2022-06-15 12:55:00+00:00,87.81,87.81,87.56,87.66,4502,87.692,1369
2022-06-15 13:00:00+00:00,87.66,87.77,87.6,87.72,4308,87.675,1319
2022-06-15 13:05:00+00:00,87.71,87.77,87.61,87.66,3325,87.681,1234
2022-06-15 13:10:00+00:00,87.65,87.95,87.63,87.89,5629,87.837,1583
2022-06-15 13:15:00+00:00,87.88,88.05,87.85,88.04,4103,87.96,1206
2022-06-15 13:20:00+00:00,88.02,88.16,87.98,88.11,4243,88.074,1242
2022-06-15 13:25:00+00:00,88.09,88.23,88.03,88.04,5937,88.123,1432
2022-06-15 13:30:00+00:00,88.03,88.22,87.92,88.13,6091,88.078,1661
2022-06-15 13:35:00+00:00,88.14,88.16,87.98,88.11,4078,88.07,1098
2022-06-15 13:40:00+00:00,88.11,88.23,88.09,88.13,4168,88.15,1249
2022-06-15 13:45:00+00:00,88.14,88.14,87.96,87.99,3611,88.048,1087
2022-06-15 13:50:00+00:00,87.99,88.26,87.72,88.23,6716,87.994,2141
2022-06-15 13:55:00+00:00,88.23,88.7,88.19,88.52,7771,88.412,2450
2022-06-15 14:00:00+00:00,88.54,89.23,86.89,87.15,27566,88.075,9391
2022-06-15 14:05:00+00:00,87.19,87.45,86.19,87.07,21851,86.797,5977
2022-06-15 14:10:00+00:00,87.07,87.39,86.52,87.22,17208,87.045,4115
2022-06-15 14:15:00+00:00,87.23,88.24,86.95,87.98,20059,87.787,4945
2022-06-15 14:20:00+00:00,87.99,88.35,87.23,87.42,15091,87.842,3816
2022-06-15 14:25:00+00:00,87.44,87.98,87.25,87.29,14535,87.557,3519
2022-06-15 14:30:00+00:00,87.28,87.52,86.28,86.78,20476,86.848,5644
2022-06-15 14:35:00+00:00,86.75,89.17,86.63,88.56,22818,87.901,7063
2022-06-15 14:40:00+00:00,88.58,90.53,88.28,90.29,28829,89.727,7866
2022-06-15 14:45:00+00:00,90.33,90.86,89.62,89.97,22205,90.302,6539
2022-06-15 14:50:00+00:00,89.91,90.23,88.76,89.19,18639,89.398,5979
2022-06-15 14:55:00+00:00,89.23,89.49,88.41,88.75,17132,88.958,4996
2022-06-15 15:00:00+00:00,88.75,89.48,88.57,89.06,12786,88.999,4194
2022-06-15 15:05:00+00:00,89.06,89.64,88.88,89.55,11634,89.348,3857
2022-06-15 15:10:00+00:00,89.56,89.83,88.64,88.97,13091,89.235,4410
2022-06-15 15:15:00+00:00,88.99,89.25,88.57,89.2,12882,88.997,3592
2022-06-15 15:20:00+00:00,89.21,90.15,89.21,90.06,14332,89.721,4194
2022-06-15 15:25:00+00:00,90.08,90.3,89.84,90.23,12491,90.111,3932
2022-06-15 15:30:00+00:00,90.24,90.83,90.1,90.7,14897,90.526,4984
2022-06-15 15:35:00+00:00,90.71,90.78,89.7,89.8,13964,90.197,5204
2022-06-15 15:40:00+00:00,89.79,89.81,89.37,89.46,13316,89.575,4685
2022-06-15 15:45:00+00:00,89.46,89.94,89.35,89.92,10961,89.627,4246
2022-06-15 15:50:00+00:00,89.91,89.91,89.01,89.2,14253,89.269,6519
2022-06-15 15:55:00+00:00,89.2,89.43,89.16,89.31,15401,89.293,7085
2022-06-16 09:30:00+00:00,86.68,86.73,85.46,85.65,28610,86.25,7712
2022-06-16 09:35:00+00:00,85.63,86.35,85.48,85.92,17873,85.869,5342
2022-06-16 09:40:00+00:00,85.92,86.64,85.72,86.24,18774,86.162,5196
2022-06-16 09:45:00+00:00,86.24,86.57,85.61,85.63,18144,86.092,5414
2022-06-16 09:50:00+00:00,85.65,85.66,84.73,84.75,18870,85.07,6018
2022-06-16 09:55:00+00:00,84.74,84.99,84.21,84.21,17598,84.622,5984
2022-06-16 10:00:00+00:00,84.21,84.27,83.77,84.0,17971,84.031,6398
2022-06-16 10:05:00+00:00,84.0,84.32,83.86,84.2,16129,84.106,5194
2022-06-16 10:10:00+00:00,84.19,84.29,83.66,83.67,13749,84.009,4966
2022-06-16 10:15:00+00:00,83.66,84.28,83.61,83.82,15295,83.938,4984
2022-06-16 10:20:00+00:00,83.81,84.33,83.77,84.19,12675,84.101,4055
2022-06-16 10:25:00+00:00,84.19,84.48,83.88,84.16,14651,84.229,4386
2022-06-16 10:30:00+00:00,84.15,84.16,83.36,83.37,18252,83.719,5496
2022-06-16 10:35:00+00:00,83.36,83.55,82.94,83.0,14490,83.234,4905
2022-06-16 10:40:00+00:00,83.01,83.09,82.52,82.56,14128,82.862,4819
2022-06-16 10:45:00+00:00,82.56,82.8,82.48,82.55,13123,82.625,4467
2022-06-16 10:50:00+00:00,82.56,82.71,82.32,82.7,12850,82.478,3921
2022-06-16 10:55:00+00:00,82.69,82.84,82.43,82.45,12908,82.684,3831
2022-06-16 11:00:00+00:00,82.46,82.98,82.39,82.89,11881,82.798,4099
2022-06-16 11:05:00+00:00,82.89,83.16,82.82,83.15,11345,82.96,3416
2022-06-16 11:10:00+00:00,83.16,83.42,83.11,83.29,15144,83.25,4287
2022-06-16 11:15:00+00:00,83.28,83.31,82.9,82.97,11369,83.088,3839
2022-06-16 11:20:00+00:00,82.97,83.27,82.74,83.08,9337,82.977,2973
2022-06-16 11:25:00+00:00,83.1,83.28,83.0,83.04,9548,83.162,3236
2022-06-16 11:30:00+00:00,83.04,83.1,82.75,82.77,9202,82.915,2635
2022-06-16 11:35:00+00:00,82.77,82.84,82.5,82.79,9770,82.68,3143
2022-06-16 11:40:00+00:00,82.79,82.82,82.2,82.47,11946,82.426,4443
2022-06-16 11:45:00+00:00,82.48,82.48,82.09,82.3,8319,82.272,3088
2022-06-16 11:50:00+00:00,82.3,82.39,82.01,82.04,8658,82.169,3169
2022-06-16 11:55:00+00:00,82.03,82.37,82.01,82.33,9974,82.17,3314
2022-06-16 12:00:00+00:00,82.34,82.46,82.01,82.03,11610,82.216,3858
2022-06-16 12:05:00+00:00,82.04,82.11,81.73,81.88,11232,81.914,3706
2022-06-16 12:10:00+00:00,81.87,82.19,81.72,81.84,11050,81.943,3275
2022-06-16 12:15:00+00:00,81.84,82.15,81.82,81.86,6989,81.984,2116
2022-06-16 12:20:00+00:00,81.86,82.1,81.79,81.95,6304,81.947,1983
2022-06-16 12:25:00+00:00,81.95,82.16,81.86,82.09,8361,81.981,2598
2022-06-16 12:30:00+00:00,82.09,82.14,81.62,81.91,11519,81.879,3664
2022-06-16 12:35:00+00:00,81.9,82.03,81.66,81.92,6926,81.83,2346
2022-06-16 12:40:00+00:00,81.91,82.24,81.87,82.16,7776,82.052,2559
2022-06-16 12:45:00+00:00,82.17,82.35,81.99,82.24,9045,82.183,2543
2022-06-16 12:50:00+00:00,82.26,82.29,82.0,82.01,7480,82.118,2651
2022-06-16 12:55:00+00:00,82.0,82.12,81.87,82.11,7673,81.958,2883
2022-06-16 13:00:00+00:00,82.12,82.25,81.79,81.86,7355,82.046,2513
2022-06-16 13:05:00+00:00,81.84,82.17,81.67,82.07,10061,81.951,2968
2022-06-16 13:10:00+00:00,82.07,82.1,81.87,82.01,6689,81.996,2150
2022-06-16 13:15:00+00:00,82.02,82.13,81.96,81.98,5498,82.043,1938
2022-06-16 13:20:00+00:00,81.97,82.02,81.78,81.82,6099,81.89,2010
2022-06-16 13:25:00+00:00,81.83,82.42,81.74,82.22,9161,82.069,3122
2022-06-16 13:30:00+00:00,82.22,82.45,82.05,82.35,11589,82.269,3494
2022-06-16 13:35:00+00:00,82.34,82.42,82.04,82.23,7213,82.206,2456
2022-06-16 13:40:00+00:00,82.22,82.27,81.82,81.84,6627,82.043,2463
2022-06-16 13:45:00+00:00,81.85,81.95,81.74,81.84,6410,81.824,2096
2022-06-16 13:50:00+00:00,81.84,81.88,81.61,81.73,6257,81.694,2158
2022-06-16 13:55:00+00:00,81.76,81.76,81.24,81.25,8723,81.52,2858
2022-06-16 14:00:00+00:00,81.24,81.49,81.22,81.43,6705,81.366,2350
2022-06-16 14:05:00+00:00,81.44,81.48,81.13,81.23,6230,81.276,2246
2022-06-16 14:10:00+00:00,81.23,81.38,81.21,81.31,4421,81.292,1707
2022-06-16 14:15:00+00:00,81.3,81.42,81.18,81.38,4905,81.29,1733
2022-06-16 14:20:00+00:00,81.38,81.42,81.01,81.07,7532,81.186,2869
2022-06-16 14:25:00+00:00,81.07,81.16,80.84,80.87,7324,81.0,2577
2022-06-16 14:30:00+00:00,80.86,81.2,80.84,81.07,7640,81.049,2678
2022-06-16 14:35:00+00:00,81.08,81.08,80.92,81.01,5270,80.997,1991
2022-06-16 14:40:00+00:00,80.99,81.31,80.99,81.11,8093,81.163,2800
2022-06-16 14:45:00+00:00,81.12,81.24,80.71,80.72,7536,80.966,3046
2022-06-16 14:50:00+00:00,80.72,80.86,80.66,80.73,7958,80.764,2985
2022-06-16 14:55:00+00:00,80.73,81.12,80.64,81.11,8430,80.885,2881
2022-06-16 15:00:00+00:00,81.1,81.81,81.05,81.62,14073,81.463,4565
2022-06-16 15:05:00+00:00,81.61,81.73,81.3,81.69,14729,81.509,5041
2022-06-16 15:10:00+00:00,81.68,81.77,81.19,81.31,12043,81.458,4177
2022-06-16 15:15:00+00:00,81.3,81.6,81.18,81.58,9801,81.363,3372
2022-06-16 15:20:00+00:00,81.59,81.79,81.56,81.69,11601,81.694,3658
2022-06-16 15:25:00+00:00,81.68,82.09,81.64,81.92,13069,81.909,4194
2022-06-16 15:30:00+00:00,81.92,81.98,81.45,81.48,11196,81.709,3900
2022-06-16 15:35:00+00:00,81.48,81.75,81.42,81.68,12478,81.616,4378
2022-06-16 15:40:00+00:00,81.68,82.07,81.52,81.59,15049,81.779,4986
2022-06-16 15:45:00+00:00,81.58,81.72,81.45,81.5,13818,81.544,5209
2022-06-16 15:50:00+00:00,81.5,81.88,81.44,81.81,18830,81.711,8593
2022-06-16 15:55:00+00:00,81.82,82.17,81.73,82.07,25321,81.986,10509
2022-06-17 09:30:00+00:00,82.19,82.61,81.51,82.1,42911,82.066,7824
2022-06-17 09:35:00+00:00,82.06,82.44,81.3,81.34,18783,81.86,5469
2022-06-17 09:40:00+00:00,81.32,82.74,81.28,82.44,21968,82.246,6356
2022-06-17 09:45:00+00:00,82.46,82.66,81.95,82.61,16357,82.362,5251
2022-06-17 09:50:00+00:00,82.61,82.94,82.32,82.32,15666,82.713,5290
2022-06-17 09:55:00+00:00,82.35,82.77,82.26,82.55,14086,82.548,4931
2022-06-17 10:00:00+00:00,82.57,82.64,81.65,81.79,16542,82.047,6267
2022-06-17 10:05:00+00:00,81.78,81.9,80.64,80.67,25285,81.267,8158
2022-06-17 10:10:00+00:00,80.67,81.06,80.66,80.8,16098,80.837,5318
2022-06-17 10:15:00+00:00,80.82,80.95,80.25,80.37,18630,80.492,6181
2022-06-17 10:20:00+00:00,80.37,80.4,80.03,80.2,16188,80.202,5218
2022-06-17 10:25:00+00:00,80.19,80.46,80.12,80.35,10539,80.286,3917
2022-06-17 10:30:00+00:00,80.35,80.47,79.77,79.86,14138,80.134,4848
2022-06-17 10:35:00+00:00,79.84,80.3,79.43,80.02,19530,79.849,5753
2022-06-17 10:40:00+00:00,80.01,80.46,79.88,80.45,14223,80.168,3917
2022-06-17 10:45:00+00:00,80.44,80.46,79.93,80.24,12659,80.186,3580
2022-06-17 10:50:00+00:00,80.23,80.51,80.13,80.34,9313,80.34,3042
2022-06-17 10:55:00+00:00,80.32,80.83,80.26,80.73,12550,80.565,4159
2022-06-17 11:00:00+00:00,80.73,81.13,80.22,80.89,13610,80.739,4115
2022-06-17 11:05:00+00:00,80.89,81.58,80.88,81.57,12741,81.309,3313
2022-06-17 11:10:00+00:00,81.58,81.59,81.06,81.09,10426,81.259,3345
2022-06-17 11:15:00+00:00,81.08,81.8,81.05,81.63,13405,81.424,4284
2022-06-17 11:20:00+00:00,81.63,81.7,81.23,81.28,10113,81.418,3048
2022-06-17 11:25:00+00:00,81.28,81.82,81.19,81.67,10688,81.519,3578
2022-06-17 11:30:00+00:00,81.69,81.9,81.4,81.44,12015,81.641,3643
2022-06-17 11:35:00+00:00,81.42,81.58,81.32,81.56,7782,81.449,2676
2022-06-17 11:40:00+00:00,81.56,81.75,81.26,81.27,8881,81.515,2590
2022-06-17 11:45:00+00:00,81.26,81.39,81.11,81.28,7720,81.238,2378
2022-06-17 11:50:00+00:00,81.28,81.36,80.82,80.95,8323,81.035,3014
2022-06-17 11:55:00+00:00,80.96,81.17,80.86,80.89,8308,80.978,3091
2022-06-17 12:00:00+00:00,80.89,80.9,80.62,80.68,8099,80.731,2756
2022-06-17 12:05:00+00:00,80.68,80.81,80.52,80.72,7684,80.69,2876
2022-06-17 12:10:00+00:00,80.71,81.26,80.69,81.21,7646,80.93,2329
2022-06-17 12:15:00+00:00,81.2,81.37,81.15,81.3,7023,81.272,2572
2022-06-17 12:20:00+00:00,81.28,81.6,81.2,81.56,6867,81.371,2129
2022-06-17 12:25:00+00:00,81.55,81.7,81.41,81.58,7129,81.573,2313
2022-06-17 12:30:00+00:00,81.57,81.7,81.41,81.58,5874,81.568,1936
2022-06-17 12:35:00+00:00,81.58,81.72,81.35,81.71,6394,81.515,2311
2022-06-17 12:40:00+00:00,81.72,81.87,81.52,81.87,7006,81.683,2193
2022-06-17 12:45:00+00:00,81.86,82.23,81.7,82.19,10559,81.975,3278
2022-06-17 12:50:00+00:00,82.19,82.22,81.74,81.83,9830,81.947,2886
2022-06-17 12:55:00+00:00,81.83,81.95,81.73,81.84,5921,81.83,1673
2022-06-17 13:00:00+00:00,81.84,82.19,81.74,82.13,6994,82.018,1997
2022-06-17 13:05:00+00:00,82.13,82.47,82.03,82.43,11063,82.261,3020
2022-06-17 13:10:00+00:00,82.43,82.66,82.3,82.48,11005,82.486,2947
2022-06-17 13:15:00+00:00,82.47,82.64,82.33,82.54,7151,82.478,2110
2022-06-17 13:20:00+00:00,82.52,82.74,82.27,82.73,7615,82.466,2520
2022-06-17 13:25:00+00:00,82.73,82.76,82.19,82.29,8099,82.445,2442
2022-06-17 13:30:00+00:00,82.3,82.56,82.16,82.55,6802,82.315,1961
2022-06-17 13:35:00+00:00,82.54,82.74,82.37,82.51,9726,82.572,2519
2022-06-17 13:40:00+00:00,82.5,82.68,82.44,82.51,6678,82.567,1984
2022-06-17 13:45:00+00:00,82.51,82.54,82.02,82.23,10841,82.234,3350
2022-06-17 13:50:00+00:00,82.23,82.46,82.15,82.28,8058,82.342,2621
2022-06-17 13:55:00+00:00,82.28,82.56,82.16,82.41,8460,82.374,2492
2022-06-17 14:00:00+00:00,82.41,82.49,82.26,82.43,5783,82.393,1801
2022-06-17 14:05:00+00:00,82.43,82.55,82.28,82.46,6146,82.399,1970
2022-06-17 14:10:00+00:00,82.47,82.5,82.22,82.39,7610,82.339,2310
2022-06-17 14:15:00+00:00,82.39,82.49,82.24,82.34,6257,82.378,1895
2022-06-17 14:20:00+00:00,82.34,82.58,82.33,82.55,7026,82.445,2390
2022-06-17 14:25:00+00:00,82.55,82.6,82.31,82.38,6282,82.455,2088
2022-06-17 14:30:00+00:00,82.38,82.39,82.02,82.22,8734,82.132,2704
2022-06-17 14:35:00+00:00,82.23,82.48,82.14,82.48,6952,82.29,1997
2022-06-17 14:40:00+00:00,82.47,82.63,82.28,82.34,9688,82.498,2788
2022-06-17 14:45:00+00:00,82.33,82.35,82.14,82.16,7062,82.219,2189
2022-06-17 14:50:00+00:00,82.16,82.19,81.97,82.08,6670,82.064,2197
2022-06-17 14:55:00+00:00,82.08,82.22,81.75,81.79,13884,81.965,3700
2022-06-17 15:00:00+00:00,81.8,81.89,81.45,81.56,12986,81.706,4276
2022-06-17 15:05:00+00:00,81.56,81.7,81.36,81.54,11406,81.551,3720
2022-06-17 15:10:00+00:00,81.56,81.58,81.02,81.1,10528,81.265,3686
2022-06-17 15:15:00+00:00,81.1,81.39,80.97,81.31,11323,81.19,4026
2022-06-17 15:20:00+00:00,81.32,81.61,81.28,81.53,9790,81.494,3757
2022-06-17 15:25:00+00:00,81.53,81.86,81.49,81.82,10593,81.73,3742
2022-06-17 15:30:00+00:00,81.82,81.84,81.45,81.62,13487,81.648,4419
2022-06-17 15:35:00+00:00,81.62,81.8,81.56,81.76,8055,81.67,2703
2022-06-17 15:40:00+00:00,81.76,81.79,81.4,81.43,11039,81.561,3589
2022-06-17 15:45:00+00:00,81.43,81.65,81.33,81.48,10899,81.48,4441
2022-06-17 15:50:00+00:00,81.48,81.7,81.26,81.59,13185,81.502,7472
2022-06-17 15:55:00+00:00,81.59,81.7,81.5,81.57,19038,81.592,8853
2022-06-21 09:30:00+00:00,84.17,84.78,83.85,84.49,27633,84.323,8645
2022-06-21 09:35:00+00:00,84.51,85.07,84.38,84.67,23177,84.792,7643
2022-06-21 09:40:00+00:00,84.67,84.88,84.13,84.16,20428,84.597,8048
2022-06-21 09:45:00+00:00,84.13,84.14,82.6,82.9,34144,83.12,13839
2022-06-21 09:50:00+00:00,82.91,84.59,82.75,84.41,35580,83.741,9582
2022-06-21 09:55:00+00:00,84.41,85.5,84.17,85.36,25590,84.778,6560
2022-06-21 10:00:00+00:00,85.36,85.62,85.14,85.54,22428,85.4,6952
2022-06-21 10:05:00+00:00,85.54,85.81,85.2,85.36,16786,85.53,5253
2022-06-21 10:10:00+00:00,85.36,85.68,85.18,85.59,15374,85.411,4865
2022-06-21 10:15:00+00:00,85.6,85.6,85.27,85.54,12850,85.419,3775
2022-06-21 10:20:00+00:00,85.55,85.57,85.16,85.31,16438,85.385,4549
2022-06-21 10:25:00+00:00,85.3,85.38,84.28,84.41,20270,84.706,7013
2022-06-21 10:30:00+00:00,84.41,85.24,84.28,85.02,19995,84.823,4972
2022-06-21 10:35:00+00:00,85.01,85.22,84.63,85.0,13267,84.93,3612
2022-06-21 10:40:00+00:00,85.01,85.39,84.84,85.19,12475,85.117,3313
2022-06-21 10:45:00+00:00,85.19,85.53,85.02,85.43,11072,85.339,3063
2022-06-21 10:50:00+00:00,85.45,85.68,85.35,85.54,10719,85.519,2896
2022-06-21 10:55:00+00:00,85.54,85.71,85.4,85.53,9681,85.546,2643
2022-06-21 11:00:00+00:00,85.53,85.6,85.14,85.38,13479,85.355,3850
2022-06-21 11:05:00+00:00,85.38,85.4,85.11,85.3,9726,85.27,3284
2022-06-21 11:10:00+00:00,85.3,85.34,84.96,85.14,8685,85.152,2824
2022-06-21 11:15:00+00:00,85.13,85.28,85.0,85.1,7897,85.123,2801
2022-06-21 11:20:00+00:00,85.15,85.19,84.83,84.96,7576,85.0,2508
2022-06-21 11:25:00+00:00,84.97,85.04,84.85,84.95,5464,84.956,2000
2022-06-21 11:30:00+00:00,84.96,85.25,84.96,85.11,8431,85.12,2545
2022-06-21 11:35:00+00:00,85.1,85.21,84.67,84.69,10115,84.926,2898
2022-06-21 11:40:00+00:00,84.69,84.83,84.53,84.57,8626,84.658,2805
2022-06-21 11:45:00+00:00,84.57,84.63,84.33,84.55,7286,84.478,2275
2022-06-21 11:50:00+00:00,84.55,84.62,84.21,84.22,7451,84.425,2037
2022-06-21 11:55:00+00:00,84.22,84.37,83.96,83.97,8182,84.21,2392
2022-06-21 12:00:00+00:00,83.97,84.29,83.96,84.09,7712,84.153,1899
2022-06-21 12:05:00+00:00,84.11,84.14,83.86,83.89,7310,83.991,1963
2022-06-21 12:10:00+00:00,83.89,84.34,83.85,84.3,10006,84.105,2645
2022-06-21 12:15:00+00:00,84.3,84.41,84.23,84.34,6379,84.32,1608
2022-06-21 12:20:00+00:00,84.35,84.44,84.12,84.14,6965,84.245,2103
2022-06-21 12:25:00+00:00,84.13,84.25,83.96,83.98,7182,84.086,2185
2022-06-21 12:30:00+00:00,83.98,84.4,83.93,84.35,7495,84.204,2394
2022-06-21 12:35:00+00:00,84.36,84.55,84.3,84.51,6087,84.441,1868
2022-06-21 12:40:00+00:00,84.51,84.56,84.35,84.41,4331,84.437,1524
2022-06-21 12:45:00+00:00,84.41,84.47,84.25,84.36,4278,84.375,1753
2022-06-21 12:50:00+00:00,84.37,84.58,84.37,84.57,3784,84.463,1412
2022-06-21 12:55:00+00:00,84.55,84.77,84.53,84.72,5581,84.633,1561
2022-06-21 13:00:00+00:00,84.72,84.79,84.53,84.62,7206,84.661,1757
2022-06-21 13:05:00+00:00,84.62,84.64,84.4,84.62,6172,84.538,1501
2022-06-21 13:10:00+00:00,84.63,84.9,84.57,84.89,6590,84.78,1590
2022-06-21 13:15:00+00:00,84.88,84.89,84.62,84.69,4401,84.741,1384
2022-06-21 13:20:00+00:00,84.69,84.73,84.48,84.58,5139,84.576,1499
2022-06-21 13:25:00+00:00,84.57,84.78,84.45,84.49,6935,84.611,2042
2022-06-21 13:30:00+00:00,84.5,84.82,84.48,84.79,5197,84.712,1878
2022-06-21 13:35:00+00:00,84.8,84.83,84.54,84.55,4014,84.713,1474
2022-06-21 13:40:00+00:00,84.55,84.59,84.34,84.53,6028,84.496,2015
2022-06-21 13:45:00+00:00,84.54,84.6,84.39,84.52,4099,84.479,1513
2022-06-21 13:50:00+00:00,84.51,84.54,84.38,84.43,3385,84.466,1200
2022-06-21 13:55:00+00:00,84.42,84.56,84.38,84.47,4799,84.472,1494
2022-06-21 14:00:00+00:00,84.47,84.47,84.14,84.18,4981,84.27,1653
2022-06-21 14:05:00+00:00,84.18,84.27,83.96,84.03,6032,84.126,2043
2022-06-21 14:10:00+00:00,84.05,84.15,83.91,83.96,5289,84.044,1544
2022-06-21 14:15:00+00:00,83.96,84.23,83.94,84.16,7960,84.11,2227
2022-06-21 14:20:00+00:00,84.16,84.3,84.01,84.05,5885,84.147,1783
2022-06-21 14:25:00+00:00,84.04,84.1,83.92,84.07,5444,84.015,1771
2022-06-21 14:30:00+00:00,84.07,84.28,84.07,84.24,6396,84.184,2229
2022-06-21 14:35:00+00:00,84.25,84.28,84.0,84.06,6331,84.142,1778
2022-06-21 14:40:00+00:00,84.05,84.34,83.97,84.27,6634,84.214,2077
2022-06-21 14:45:00+00:00,84.26,84.3,84.05,84.11,5308,84.191,1529
2022-06-21 14:50:00+00:00,84.12,84.42,84.1,84.36,6022,84.31,1679
2022-06-21 14:55:00+00:00,84.36,84.46,84.19,84.23,6004,84.308,1736
2022-06-21 15:00:00+00:00,84.24,84.36,84.14,84.17,6448,84.249,2059
2022-06-21 15:05:00+00:00,84.17,84.36,84.13,84.3,4429,84.258,1657
2022-06-21 15:10:00+00:00,84.3,84.37,84.24,84.3,4407,84.313,1668
2022-06-21 15:15:00+00:00,84.3,84.45,84.24,84.29,5699,84.342,1830
2022-06-21 15:20:00+00:00,84.29,84.42,84.13,84.22,6061,84.266,2027
2022-06-21 15:25:00+00:00,84.22,84.24,84.02,84.22,6310,84.125,2108
2022-06-21 15:30:00+00:00,84.21,84.29,84.09,84.18,6688,84.188,2255
2022-06-21 15:35:00+00:00,84.19,84.19,83.98,84.07,6556,84.075,2648
2022-06-21 15:40:00+00:00,84.06,84.11,83.91,84.06,8072,84.016,2740
2022-06-21 15:45:00+00:00,84.07,84.09,83.91,83.95,6385,83.987,2535
2022-06-21 15:50:00+00:00,83.95,84.19,83.93,83.95,11030,84.035,4861
2022-06-21 15:55:00+00:00,83.96,83.99,83.63,83.78,18174,83.752,6874
2022-06-22 09:30:00+00:00,84.4,84.41,83.3,83.68,32135,83.963,9987
2022-06-22 09:35:00+00:00,83.65,84.82,83.4,84.01,24278,84.221,7318
2022-06-22 09:40:00+00:00,83.99,84.43,83.66,84.28,19524,84.074,5313
2022-06-22 09:45:00+00:00,84.28,85.02,84.26,84.47,20465,84.615,6154
2022-06-22 09:50:00+00:00,84.49,85.18,83.94,85.15,21092,84.572,5978
2022-06-22 09:55:00+00:00,85.16,85.33,84.67,84.73,14803,85.062,5041
2022-06-22 10:00:00+00:00,84.71,85.0,84.39,84.6,12549,84.662,3721
2022-06-22 10:05:00+00:00,84.6,84.69,84.27,84.56,11846,84.516,3413
2022-06-22 10:10:00+00:00,84.57,85.12,84.37,85.07,15225,84.726,4209
2022-06-22 10:15:00+00:00,85.08,85.25,84.72,84.96,14956,84.959,4743
2022-06-22 10:20:00+00:00,84.95,85.69,84.79,85.59,15253,85.208,4668
2022-06-22 10:25:00+00:00,85.63,85.95,85.46,85.92,14643,85.691,3999
2022-06-22 10:30:00+00:00,85.91,85.99,85.54,85.59,10711,85.731,3424
2022-06-22 10:35:00+00:00,85.58,86.2,85.53,85.96,12769,85.89,4041
2022-06-22 10:40:00+00:00,85.95,86.38,85.73,86.35,11713,85.996,3425
2022-06-22 10:45:00+00:00,86.33,86.35,85.39,85.53,13553,85.821,4224
2022-06-22 10:50:00+00:00,85.51,85.63,85.3,85.49,8362,85.477,2265
2022-06-22 10:55:00+00:00,85.51,85.59,85.35,85.41,7559,85.45,1993
2022-06-22 11:00:00+00:00,85.42,85.47,84.83,85.09,13114,85.086,3709
2022-06-22 11:05:00+00:00,85.09,85.3,84.99,85.16,6900,85.148,2050
2022-06-22 11:10:00+00:00,85.15,85.22,84.76,84.77,8433,84.954,2258
2022-06-22 11:15:00+00:00,84.76,85.09,84.7,84.88,12603,84.876,3142
2022-06-22 11:20:00+00:00,84.92,85.12,84.77,84.9,7417,84.936,2212
2022-06-22 11:25:00+00:00,84.89,84.99,84.71,84.79,7534,84.843,1873
2022-06-22 11:30:00+00:00,84.79,85.47,84.79,85.14,12257,85.219,3113
2022-06-22 11:35:00+00:00,85.15,85.23,84.95,84.99,5411,85.078,1538
2022-06-22 11:40:00+00:00,85.0,85.0,84.3,84.31,10903,84.628,3288
2022-06-22 11:45:00+00:00,84.3,84.37,84.1,84.26,8986,84.252,2605
2022-06-22 11:50:00+00:00,84.25,84.3,83.87,83.94,9738,84.02,2554
2022-06-22 11:55:00+00:00,83.94,84.04,83.58,83.63,11212,83.765,2621
2022-06-22 12:00:00+00:00,83.62,83.99,83.59,83.69,12104,83.821,3457
2022-06-22 12:05:00+00:00,83.68,83.76,83.37,83.42,10728,83.538,3049
2022-06-22 12:10:00+00:00,83.39,83.66,83.38,83.58,6825,83.546,1999
2022-06-22 12:15:00+00:00,83.57,83.83,83.53,83.77,8235,83.689,2405
2022-06-22 12:20:00+00:00,83.75,83.93,83.66,83.68,11402,83.789,3204
2022-06-22 12:25:00+00:00,83.7,84.04,83.67,83.88,9576,83.845,2806
2022-06-22 12:30:00+00:00,83.88,84.16,83.79,84.12,8327,83.989,2452
2022-06-22 12:35:00+00:00,84.11,84.23,83.94,83.95,5991,84.067,1845
2022-06-22 12:40:00+00:00,83.96,84.13,83.95,84.09,4317,84.048,1303
2022-06-22 12:45:00+00:00,84.1,84.17,83.74,83.81,6457,83.938,1681
2022-06-22 12:50:00+00:00,83.83,84.07,83.7,84.02,5489,83.906,1509
2022-06-22 12:55:00+00:00,84.04,84.25,83.87,84.21,6004,84.059,1594
2022-06-22 13:00:00+00:00,84.23,84.29,83.95,84.02,6918,84.067,1684
2022-06-22 13:05:00+00:00,84.01,84.21,83.99,84.12,3928,84.131,1187
2022-06-22 13:10:00+00:00,84.12,84.35,84.12,84.34,5421,84.273,1435
2022-06-22 13:15:00+00:00,84.34,84.53,84.26,84.52,5830,84.408,1904
2022-06-22 13:20:00+00:00,84.51,84.6,84.46,84.53,5906,84.525,1705
2022-06-22 13:25:00+00:00,84.52,84.57,84.32,84.42,6457,84.428,1630
2022-06-22 13:30:00+00:00,84.43,84.43,84.24,84.29,4445,84.332,1184
2022-06-22 13:35:00+00:00,84.28,84.59,84.18,84.56,5756,84.391,1692
2022-06-22 13:40:00+00:00,84.56,84.63,84.49,84.62,4305,84.538,1230
2022-06-22 13:45:00+00:00,84.61,84.82,84.56,84.78,7517,84.704,1871
2022-06-22 13:50:00+00:00,84.77,84.8,84.5,84.59,6596,84.643,1799
2022-06-22 13:55:00+00:00,84.59,84.7,84.44,84.68,5891,84.572,1843
2022-06-22 14:00:00+00:00,84.69,84.82,84.64,84.7,4950,84.732,1404
2022-06-22 14:05:00+00:00,84.7,85.17,84.69,85.11,8724,84.977,2503
2022-06-22 14:10:00+00:00,85.1,85.12,84.96,85.11,5371,85.036,1347
2022-06-22 14:15:00+00:00,85.11,85.28,85.07,85.17,6968,85.188,2166
2022-06-22 14:20:00+00:00,85.18,85.2,84.93,85.14,6526,85.072,2151
2022-06-22 14:25:00+00:00,85.14,85.16,84.88,84.95,5304,85.005,1479
2022-06-22 14:30:00+00:00,84.95,85.1,84.88,85.02,6706,84.989,1615
2022-06-22 14:35:00+00:00,85.04,85.15,84.98,85.07,4106,85.066,1149
2022-06-22 14:40:00+00:00,85.07,85.23,84.91,85.03,5285,85.082,1444
2022-06-22 14:45:00+00:00,85.02,85.04,84.66,84.67,6349,84.853,1722
2022-06-22 14:50:00+00:00,84.68,84.81,84.54,84.79,6750,84.688,1538
2022-06-22 14:55:00+00:00,84.79,84.98,84.78,84.98,5019,84.86,1531
2022-06-22 15:00:00+00:00,84.98,85.08,84.66,85.01,7823,84.859,2165
2022-06-22 15:05:00+00:00,85.02,85.11,84.82,84.85,6109,84.952,1611
2022-06-22 15:10:00+00:00,84.85,84.97,84.69,84.93,6677,84.827,1773
2022-06-22 15:15:00+00:00,84.92,84.98,84.69,84.74,6078,84.839,1684
2022-06-22 15:20:00+00:00,84.74,84.88,84.58,84.66,7158,84.727,1885
2022-06-22 15:25:00+00:00,84.65,84.65,84.08,84.19,9626,84.339,3126
2022-06-22 15:30:00+00:00,84.18,84.28,84.06,84.15,6551,84.181,2120
2022-06-22 15:35:00+00:00,84.14,84.19,83.88,83.99,7338,84.011,2542
2022-06-22 15:40:00+00:00,83.98,83.98,83.74,83.85,9735,83.832,3060
2022-06-22 15:45:00+00:00,83.84,83.85,83.55,83.58,9272,83.68,3196
2022-06-22 15:50:00+00:00,83.58,84.07,83.43,83.88,15762,83.687,6865
2022-06-22 15:55:00+00:00,83.88,84.05,83.66,83.68,16064,83.812,5458
2022-06-23 09:30:00+00:00,84.31,84.41,83.38,83.42,25357,83.907,6974
2022-06-23 09:35:00+00:00,83.43,83.43,82.46,82.59,20997,82.827,6877
2022-06-23 09:40:00+00:00,82.59,82.94,82.39,82.81,19692,82.685,7418
2022-06-23 09:45:00+00:00,82.82,82.97,82.23,82.6,17141,82.599,5751
2022-06-23 09:50:00+00:00,82.59,82.64,81.67,82.05,21264,82.093,6364
2022-06-23 09:55:00+00:00,82.05,82.96,81.93,82.8,18191,82.472,5771
2022-06-23 10:00:00+00:00,82.81,83.07,82.61,82.88,18516,82.83,5526
2022-06-23 10:05:00+00:00,82.85,83.3,82.46,82.49,18893,82.906,5130
2022-06-23 10:10:00+00:00,82.49,83.07,82.27,82.81,17944,82.654,5075
2022-06-23 10:15:00+00:00,82.81,83.36,82.68,83.32,16687,83.082,3926
2022-06-23 10:20:00+00:00,83.29,83.48,83.17,83.21,14269,83.336,3984
2022-06-23 10:25:00+00:00,83.22,83.68,83.03,83.19,17483,83.291,4880
2022-06-23 10:30:00+00:00,83.19,83.69,83.14,83.23,14112,83.399,4003
2022-06-23 10:35:00+00:00,83.22,83.47,83.01,83.44,12689,83.244,3339
2022-06-23 10:40:00+00:00,83.44,83.84,83.42,83.63,13993,83.704,3700
2022-06-23 10:45:00+00:00,83.64,83.8,83.43,83.53,9254,83.64,2605
2022-06-23 10:50:00+00:00,83.53,83.6,83.26,83.37,7955,83.431,2265
2022-06-23 10:55:00+00:00,83.36,83.57,83.25,83.4,9654,83.381,2480
2022-06-23 11:00:00+00:00,83.39,83.44,82.71,82.75,10751,83.024,3444
2022-06-23 11:05:00+00:00,82.76,82.77,82.55,82.74,10474,82.666,2697
2022-06-23 11:10:00+00:00,82.75,83.13,82.65,82.97,11614,82.933,3297
2022-06-23 11:15:00+00:00,82.96,83.08,82.79,82.91,9051,82.931,2394
2022-06-23 11:20:00+00:00,82.89,82.95,82.34,82.43,11666,82.614,3140
2022-06-23 11:25:00+00:00,82.43,82.56,82.28,82.4,9860,82.444,2843
2022-06-23 11:30:00+00:00,82.4,82.64,81.98,82.13,12687,82.294,3882
2022-06-23 11:35:00+00:00,82.13,82.13,81.63,81.69,11781,81.869,3974
2022-06-23 11:40:00+00:00,81.68,81.78,81.54,81.73,11793,81.657,3732
2022-06-23 11:45:00+00:00,81.72,81.95,81.6,81.89,9629,81.764,3077
2022-06-23 11:50:00+00:00,81.89,82.0,81.8,81.83,7271,81.906,2204
2022-06-23 11:55:00+00:00,81.82,81.82,81.34,81.37,13534,81.602,3915
2022-06-23 12:00:00+00:00,81.37,81.5,81.01,81.06,14704,81.235,4136
2022-06-23 12:05:00+00:00,81.07,81.27,80.82,81.05,16725,81.076,4645
2022-06-23 12:10:00+00:00,81.04,81.26,80.85,81.15,9742,81.078,2985
2022-06-23 12:15:00+00:00,81.12,81.41,80.98,81.22,10533,81.189,3338
2022-06-23 12:20:00+00:00,81.22,81.37,81.14,81.28,6565,81.262,2414
2022-06-23 12:25:00+00:00,81.27,81.49,81.16,81.35,10406,81.339,3077
2022-06-23 12:30:00+00:00,81.35,81.39,81.04,81.06,9324,81.216,2357
2022-06-23 12:35:00+00:00,81.06,81.29,80.87,80.98,8256,81.043,2298
2022-06-23 12:40:00+00:00,80.98,81.16,80.82,80.98,8500,80.982,2684
2022-06-23 12:45:00+00:00,80.98,80.99,80.7,80.7,9379,80.816,3277
2022-06-23 12:50:00+00:00,80.71,80.88,80.51,80.8,10828,80.715,3314
2022-06-23 12:55:00+00:00,80.79,80.91,80.69,80.75,6934,80.783,2235
2022-06-23 13:00:00+00:00,80.75,80.75,80.22,80.37,14241,80.417,3501
2022-06-23 13:05:00+00:00,80.37,80.83,80.34,80.67,11541,80.628,3332
2022-06-23 13:10:00+00:00,80.67,80.89,80.6,80.66,7168,80.759,2203
2022-06-23 13:15:00+00:00,80.66,80.86,80.63,80.81,7060,80.764,1928
2022-06-23 13:20:00+00:00,80.81,81.09,80.62,80.85,8769,80.84,2874
2022-06-23 13:25:00+00:00,80.85,80.97,80.53,80.65,9039,80.743,2473
2022-06-23 13:30:00+00:00,80.66,80.96,80.65,80.91,8326,80.834,2051
2022-06-23 13:35:00+00:00,80.89,81.0,80.58,80.64,8272,80.831,2430
2022-06-23 13:40:00+00:00,80.64,80.68,80.33,80.54,9211,80.489,2777
2022-06-23 13:45:00+00:00,80.54,80.76,80.43,80.69,9699,80.611,2513
2022-06-23 13:50:00+00:00,80.68,80.87,80.65,80.81,8104,80.756,2075
2022-06-23 13:55:00+00:00,80.82,80.97,80.71,80.89,8954,80.844,2564
2022-06-23 14:00:00+00:00,80.89,81.14,80.8,80.95,10258,80.96,2760
2022-06-23 14:05:00+00:00,80.95,81.21,80.91,81.2,7985,81.058,2062
2022-06-23 14:10:00+00:00,81.19,81.2,80.95,80.98,6525,81.076,1888
2022-06-23 14:15:00+00:00,80.98,81.06,80.74,80.89,6892,80.898,1985
2022-06-23 14:20:00+00:00,80.89,81.1,80.75,81.01,7321,80.916,2434
2022-06-23 14:25:00+00:00,81.02,81.3,80.98,81.24,7748,81.159,2224
2022-06-23 14:30:00+00:00,81.24,81.65,81.16,81.6,12877,81.391,3291
2022-06-23 14:35:00+00:00,81.6,81.67,81.43,81.54,8997,81.566,2741
2022-06-23 14:40:00+00:00,81.53,81.59,81.43,81.45,6638,81.509,2377
2022-06-23 14:45:00+00:00,81.46,81.65,81.31,81.44,10181,81.476,3151
2022-06-23 14:50:00+00:00,81.43,81.63,81.43,81.56,6006,81.521,1575
2022-06-23 14:55:00+00:00,81.55,81.64,81.46,81.61,4096,81.557,1356
2022-06-23 15:00:00+00:00,81.63,81.73,81.42,81.61,8317,81.587,2511
2022-06-23 15:05:00+00:00,81.61,81.95,81.58,81.87,10770,81.807,2984
2022-06-23 15:10:00+00:00,81.87,82.04,81.84,81.93,8754,81.931,2344
2022-06-23 15:15:00+00:00,81.92,81.95,81.66,81.85,7997,81.796,2514
2022-06-23 15:20:00+00:00,81.84,81.93,81.77,81.85,5037,81.853,1675
2022-06-23 15:25:00+00:00,81.9,82.09,81.82,82.01,7499,82.005,2524
2022-06-23 15:30:00+00:00,82.01,82.59,82.01,82.48,14049,82.327,3989
2022-06-23 15:35:00+00:00,82.48,82.53,82.32,82.38,8681,82.427,2988
2022-06-23 15:40:00+00:00,82.38,82.69,82.33,82.54,10679,82.579,3574
2022-06-23 15:45:00+00:00,82.55,82.77,82.54,82.64,10683,82.647,3776
2022-06-23 15:50:00+00:00,82.64,82.86,82.38,82.42,14925,82.638,5589
2022-06-23 15:55:00+00:00,82.41,82.52,82.32,82.43,23861,82.407,7219
2022-06-24 09:30:00+00:00,83.56,84.14,83.08,83.64,26037,83.658,7354
2022-06-24 09:35:00+00:00,83.65,84.41,83.33,83.98,24275,83.813,7034
2022-06-24 09:40:00+00:00,84.0,84.37,83.81,84.13,19211,84.143,5478
2022-06-24 09:45:00+00:00,84.13,84.78,84.01,84.77,18345,84.352,5753
2022-06-24 09:50:00+00:00,84.76,85.15,84.65,84.82,20079,84.92,6167
2022-06-24 09:55:00+00:00,84.82,85.25,84.75,85.13,16286,84.948,5334
2022-06-24 10:00:00+00:00,85.14,86.03,85.14,85.72,22941,85.639,8323
2022-06-24 10:05:00+00:00,85.73,86.49,85.66,86.34,19716,86.197,5960
2022-06-24 10:10:00+00:00,86.33,86.49,86.15,86.45,17082,86.274,5783
2022-06-24 10:15:00+00:00,86.45,86.69,86.02,86.26,20196,86.317,6792
2022-06-24 10:20:00+00:00,86.26,87.08,86.19,86.75,20102,86.64,6085
2022-06-24 10:25:00+00:00,86.76,87.15,86.61,86.94,17945,86.847,6271
2022-06-24 10:30:00+00:00,86.94,87.43,86.76,87.4,14844,87.059,4832
2022-06-24 10:35:00+00:00,87.39,87.53,87.18,87.24,15176,87.329,5332
2022-06-24 10:40:00+00:00,87.23,87.36,86.76,86.86,11464,86.967,4063
2022-06-24 10:45:00+00:00,86.86,86.94,86.57,86.85,10993,86.743,3445
2022-06-24 10:50:00+00:00,86.84,86.89,86.47,86.73,9427,86.63,3097
2022-06-24 10:55:00+00:00,86.73,87.17,86.6,87.02,11130,86.891,3739
2022-06-24 11:00:00+00:00,87.01,87.35,86.95,87.25,11405,87.172,3256
2022-06-24 11:05:00+00:00,87.23,87.28,86.68,86.68,9593,86.952,2998
2022-06-24 11:10:00+00:00,86.69,86.75,86.12,86.15,13361,86.375,4013
2022-06-24 11:15:00+00:00,86.14,86.22,85.89,85.9,11096,86.051,3554
2022-06-24 11:20:00+00:00,85.89,86.13,85.82,86.04,9931,85.984,3214
2022-06-24 11:25:00+00:00,86.04,86.41,85.97,86.36,10062,86.214,3285
2022-06-24 11:30:00+00:00,86.38,86.42,86.15,86.16,7211,86.306,2467
2022-06-24 11:35:00+00:00,86.15,86.32,86.07,86.25,5923,86.187,1849
2022-06-24 11:40:00+00:00,86.25,86.5,86.2,86.31,6864,86.344,2270
2022-06-24 11:45:00+00:00,86.32,86.34,86.1,86.2,5545,86.211,2045
2022-06-24 11:50:00+00:00,86.2,86.32,86.01,86.23,6541,86.155,2074
2022-06-24 11:55:00+00:00,86.23,86.47,86.07,86.46,5401,86.248,1807
2022-06-24 12:00:00+00:00,86.46,86.63,86.38,86.46,7504,86.512,2413
2022-06-24 12:05:00+00:00,86.47,86.54,86.32,86.39,4589,86.414,1658
2022-06-24 12:10:00+00:00,86.38,86.48,86.2,86.31,4744,86.334,1621
2022-06-24 12:15:00+00:00,86.3,86.72,86.29,86.67,6662,86.506,2451
2022-06-24 12:20:00+00:00,86.68,86.82,86.46,86.65,6727,86.613,2157
2022-06-24 12:25:00+00:00,86.66,86.7,86.49,86.64,4544,86.614,1723
2022-06-24 12:30:00+00:00,86.66,86.74,86.39,86.46,5138,86.534,1649
2022-06-24 12:35:00+00:00,86.45,86.65,86.4,86.55,4067,86.53,1213
2022-06-24 12:40:00+00:00,86.54,86.84,86.48,86.81,6557,86.709,2076
2022-06-24 12:45:00+00:00,86.81,86.81,86.63,86.72,3672,86.714,1173
2022-06-24 12:50:00+00:00,86.72,87.03,86.7,87.01,5430,86.883,1966
2022-06-24 12:55:00+00:00,87.01,87.02,86.8,86.89,4300,86.915,1620
2022-06-24 13:00:00+00:00,86.9,86.97,86.75,86.75,4926,86.853,1670
2022-06-24 13:05:00+00:00,86.76,86.84,86.67,86.76,4618,86.766,1089
2022-06-24 13:10:00+00:00,86.76,86.84,86.68,86.73,3630,86.764,1098
2022-06-24 13:15:00+00:00,86.74,86.81,86.61,86.65,4152,86.723,1424
2022-06-24 13:20:00+00:00,86.65,86.74,86.55,86.56,4746,86.656,1377
2022-06-24 13:25:00+00:00,86.56,86.56,86.32,86.4,6015,86.434,1945
2022-06-24 13:30:00+00:00,86.4,86.5,86.29,86.43,5321,86.432,1517
2022-06-24 13:35:00+00:00,86.44,86.46,86.15,86.26,4788,86.282,1779
2022-06-24 13:40:00+00:00,86.26,86.27,86.12,86.15,4419,86.191,1461
2022-06-24 13:45:00+00:00,86.15,86.29,86.04,86.24,6430,86.157,1796
2022-06-24 13:50:00+00:00,86.24,86.4,86.15,86.17,6754,86.288,2096
2022-06-24 13:55:00+00:00,86.18,86.26,86.08,86.19,4758,86.175,1489
2022-06-24 14:00:00+00:00,86.2,86.27,86.05,86.15,5215,86.169,1572
2022-06-24 14:05:00+00:00,86.15,86.17,86.01,86.04,3722,86.101,1067
2022-06-24 14:10:00+00:00,86.05,86.24,86.02,86.18,5210,86.137,1380
2022-06-24 14:15:00+00:00,86.18,86.43,86.17,86.41,5963,86.303,1829
2022-06-24 14:20:00+00:00,86.42,86.42,86.27,86.39,4179,86.363,1237
2022-06-24 14:25:00+00:00,86.39,86.52,86.33,86.48,5657,86.426,1657
2022-06-24 14:30:00+00:00,86.49,86.59,86.47,86.52,5734,86.541,1691
2022-06-24 14:35:00+00:00,86.51,86.58,86.42,86.49,4798,86.506,1630
2022-06-24 14:40:00+00:00,86.48,86.63,86.43,86.6,4578,86.54,1324
2022-06-24 14:45:00+00:00,86.61,86.82,86.59,86.8,4839,86.719,1453
2022-06-24 14:50:00+00:00,86.81,86.88,86.68,86.79,6195,86.783,2010
2022-06-24 14:55:00+00:00,86.78,86.79,86.65,86.75,4244,86.709,1438
2022-06-24 15:00:00+00:00,86.75,86.77,86.58,86.73,4629,86.666,1612
2022-06-24 15:05:00+00:00,86.73,86.73,86.57,86.6,5997,86.655,1637
2022-06-24 15:10:00+00:00,86.59,86.61,86.42,86.56,6284,86.532,2163
2022-06-24 15:15:00+00:00,86.57,86.73,86.51,86.66,6359,86.619,2069
2022-06-24 15:20:00+00:00,86.65,86.67,86.5,86.52,4061,86.583,1334
2022-06-24 15:25:00+00:00,86.53,86.55,86.39,86.51,5658,86.468,1642
2022-06-24 15:30:00+00:00,86.5,86.56,86.16,86.17,8047,86.365,2398
2022-06-24 15:35:00+00:00,86.19,86.31,86.1,86.28,9353,86.224,2752
2022-06-24 15:40:00+00:00,86.28,86.3,86.22,86.26,4784,86.262,1725
2022-06-24 15:45:00+00:00,86.27,86.41,86.18,86.28,9046,86.293,3685
2022-06-24 15:50:00+00:00,86.27,86.79,86.27,86.72,16363,86.609,6666
2022-06-24 15:55:00+00:00,86.73,87.14,86.73,87.1,26942,86.92,9869
2022-06-27 09:30:00+00:00,87.36,88.22,86.65,86.72,26507,87.378,8514
2022-06-27 09:35:00+00:00,86.71,87.08,86.34,86.64,16423,86.61,5047
2022-06-27 09:40:00+00:00,86.64,86.65,85.91,86.34,17684,86.184,4929
2022-06-27 09:45:00+00:00,86.33,86.33,85.25,85.34,19419,85.676,5841
2022-06-27 09:50:00+00:00,85.34,86.34,85.26,86.22,20565,85.86,5953
2022-06-27 09:55:00+00:00,86.22,86.52,85.96,86.17,17463,86.244,4512
2022-06-27 10:00:00+00:00,86.18,86.78,86.08,86.65,16740,86.429,4214
2022-06-27 10:05:00+00:00,86.65,86.75,85.96,86.28,13903,86.371,3817
2022-06-27 10:10:00+00:00,86.28,86.37,85.65,85.87,12170,85.936,3600
2022-06-27 10:15:00+00:00,85.88,85.99,85.4,85.79,13660,85.675,4236
2022-06-27 10:20:00+00:00,85.79,85.99,85.53,85.77,11039,85.801,3698
2022-06-27 10:25:00+00:00,85.75,85.94,85.51,85.65,8494,85.7,2618
2022-06-27 10:30:00+00:00,85.64,86.37,85.55,86.26,10670,86.062,3179
2022-06-27 10:35:00+00:00,86.27,86.33,85.96,86.23,9395,86.165,2684
2022-06-27 10:40:00+00:00,86.23,86.58,85.99,86.5,11219,86.286,3028
2022-06-27 10:45:00+00:00,86.48,86.96,86.41,86.93,13812,86.727,3601
2022-06-27 10:50:00+00:00,86.94,87.11,86.87,86.97,12477,87.003,3334
2022-06-27 10:55:00+00:00,86.97,87.35,86.97,87.17,12114,87.192,3182
2022-06-27 11:00:00+00:00,87.17,87.24,86.87,87.0,9483,87.021,3257
2022-06-27 11:05:00+00:00,86.99,87.08,86.81,86.81,7766,86.93,2187
2022-06-27 11:10:00+00:00,86.81,87.1,86.74,86.96,8140,86.903,2283
2022-06-27 11:15:00+00:00,86.96,87.38,86.89,87.17,9586,87.147,3002
2022-06-27 11:20:00+00:00,87.17,87.44,87.02,87.42,8279,87.286,2360
2022-06-27 11:25:00+00:00,87.43,87.66,87.43,87.61,9679,87.556,2722
2022-06-27 11:30:00+00:00,87.62,87.63,87.37,87.48,6792,87.488,2117
2022-06-27 11:35:00+00:00,87.48,87.63,87.32,87.44,6145,87.475,1936
2022-06-27 11:40:00+00:00,87.44,87.76,87.4,87.67,7761,87.627,2182
2022-06-27 11:45:00+00:00,87.68,87.91,87.58,87.67,7892,87.731,2095
2022-06-27 11:50:00+00:00,87.65,87.72,87.47,87.49,5592,87.613,1579
2022-06-27 11:55:00+00:00,87.49,87.6,87.21,87.24,6915,87.339,2180
2022-06-27 12:00:00+00:00,87.26,87.28,86.85,87.05,10140,87.036,2883
2022-06-27 12:05:00+00:00,87.06,87.15,86.92,87.05,5228,87.049,1727
2022-06-27 12:10:00+00:00,87.06,87.39,86.98,87.27,6600,87.224,1870
2022-06-27 12:15:00+00:00,87.27,87.33,87.07,87.17,5579,87.18,1494
2022-06-27 12:20:00+00:00,87.18,87.21,86.9,86.92,4455,87.071,1094
2022-06-27 12:25:00+00:00,86.91,86.99,86.75,86.81,6967,86.836,1759
2022-06-27 12:30:00+00:00,86.79,86.8,86.47,86.69,7476,86.634,1855
2022-06-27 12:35:00+00:00,86.68,86.8,86.63,86.71,5432,86.713,1591
2022-06-27 12:40:00+00:00,86.71,86.97,86.65,86.96,6302,86.811,1658
2022-06-27 12:45:00+00:00,86.97,87.16,86.81,87.13,7476,87.004,2107
2022-06-27 12:50:00+00:00,87.12,87.23,87.06,87.18,4913,87.148,1304
2022-06-27 12:55:00+00:00,87.18,87.27,87.07,87.26,4983,87.153,1449
2022-06-27 13:00:00+00:00,87.27,87.32,86.89,87.02,6190,87.074,1858
2022-06-27 13:05:00+00:00,87.04,87.06,86.79,87.03,5906,86.934,1717
2022-06-27 13:10:00+00:00,87.02,87.28,87.02,87.12,5221,87.159,1403
2022-06-27 13:15:00+00:00,87.11,87.2,86.96,87.07,4293,87.066,1373
2022-06-27 13:20:00+00:00,87.07,87.18,86.92,87.12,4507,87.088,1312
2022-06-27 13:25:00+00:00,87.13,87.15,86.89,86.97,3271,86.976,933
2022-06-27 13:30:00+00:00,86.96,86.99,86.75,86.77,3869,86.819,963
2022-06-27 13:35:00+00:00,86.77,86.83,86.66,86.78,3879,86.753,990
2022-06-27 13:40:00+00:00,86.77,86.8,86.57,86.6,4807,86.649,1292
2022-06-27 13:45:00+00:00,86.62,86.64,86.37,86.53,6618,86.484,1584
2022-06-27 13:50:00+00:00,86.53,86.64,86.51,86.54,4710,86.576,1276
2022-06-27 13:55:00+00:00,86.54,86.6,86.46,86.48,3947,86.526,1017
2022-06-27 14:00:00+00:00,86.49,86.69,86.36,86.65,6587,86.551,2056
2022-06-27 14:05:00+00:00,86.65,86.72,86.49,86.65,4728,86.611,1285
2022-06-27 14:10:00+00:00,86.64,86.78,86.52,86.64,4969,86.664,1481
2022-06-27 14:15:00+00:00,86.63,86.92,86.62,86.92,5287,86.789,1430
2022-06-27 14:20:00+00:00,86.9,86.92,86.78,86.83,4033,86.852,1293
2022-06-27 14:25:00+00:00,86.82,86.83,86.6,86.69,5108,86.717,1544
2022-06-27 14:30:00+00:00,86.68,86.84,86.6,86.81,4096,86.747,1526
2022-06-27 14:35:00+00:00,86.81,86.99,86.74,86.93,4673,86.877,1347
2022-06-27 14:40:00+00:00,86.94,86.99,86.84,86.97,4425,86.928,1241
2022-06-27 14:45:00+00:00,86.97,87.08,86.82,87.03,6386,86.945,1878
2022-06-27 14:50:00+00:00,87.03,87.05,86.81,86.94,6008,86.901,1344
2022-06-27 14:55:00+00:00,86.92,87.02,86.76,86.8,5060,86.884,1464
2022-06-27 15:00:00+00:00,86.8,86.88,86.47,86.51,7599,86.629,2341
2022-06-27 15:05:00+00:00,86.49,86.67,86.37,86.6,7032,86.503,2086
2022-06-27 15:10:00+00:00,86.59,86.91,86.56,86.89,7865,86.802,2416
2022-06-27 15:15:00+00:00,86.89,87.04,86.85,86.93,7548,86.942,2270
2022-06-27 15:20:00+00:00,86.94,86.97,86.74,86.77,5302,86.838,1630
2022-06-27 15:25:00+00:00,86.77,86.92,86.71,86.81,4784,86.799,1651
2022-06-27 15:30:00+00:00,86.81,86.84,86.65,86.67,4934,86.737,1954
2022-06-27 15:35:00+00:00,86.66,86.67,86.3,86.38,9703,86.446,2985
2022-06-27 15:40:00+00:00,86.38,86.64,86.33,86.62,9398,86.484,2730
2022-06-27 15:45:00+00:00,86.61,86.73,86.24,86.36,9807,86.492,3239
2022-06-27 15:50:00+00:00,86.36,86.36,85.81,85.93,13948,85.991,5157
2022-06-27 15:55:00+00:00,85.93,86.18,85.85,86.16,13479,86.001,4654
2022-06-28 09:30:00+00:00,85.71,86.53,85.42,86.28,27078,85.995,7730
2022-06-28 09:35:00+00:00,86.28,86.4,85.22,85.65,20097,85.847,7095
2022-06-28 09:40:00+00:00,85.66,86.73,85.57,86.64,23168,86.304,6792
2022-06-28 09:45:00+00:00,86.64,86.73,86.07,86.3,17390,86.389,5960
2022-06-28 09:50:00+00:00,86.31,86.37,85.97,86.22,14817,86.188,5016
2022-06-28 09:55:00+00:00,86.21,86.26,85.28,85.43,20562,85.59,6382
2022-06-28 10:00:00+00:00,85.44,85.7,84.52,84.64,21506,85.085,6887
2022-06-28 10:05:00+00:00,84.62,84.71,84.01,84.61,22379,84.395,7567
2022-06-28 10:10:00+00:00,84.59,84.92,84.54,84.75,14126,84.759,4517
2022-06-28 10:15:00+00:00,84.74,84.97,84.28,84.3,16378,84.573,4782
2022-06-28 10:20:00+00:00,84.3,84.37,83.86,84.29,19391,84.077,5651
2022-06-28 10:25:00+00:00,84.3,84.42,84.07,84.08,9170,84.264,3028
2022-06-28 10:30:00+00:00,84.07,84.09,83.47,83.57,15447,83.735,5241
2022-06-28 10:35:00+00:00,83.56,83.98,83.49,83.79,11127,83.773,4357
2022-06-28 10:40:00+00:00,83.78,83.78,83.21,83.37,10470,83.47,4111
2022-06-28 10:45:00+00:00,83.38,83.38,82.64,82.73,19908,82.907,6406
2022-06-28 10:50:00+00:00,82.73,82.87,82.53,82.55,14083,82.68,4382
2022-06-28 10:55:00+00:00,82.56,82.9,82.51,82.77,12703,82.708,4856
2022-06-28 11:00:00+00:00,82.77,82.97,82.54,82.87,12871,82.757,5125
2022-06-28 11:05:00+00:00,82.87,83.07,82.71,82.85,9761,82.891,3547
2022-06-28 11:10:00+00:00,82.85,82.9,82.41,82.42,10087,82.653,3615
2022-06-28 11:15:00+00:00,82.42,82.47,82.06,82.22,11587,82.246,4222
2022-06-28 11:20:00+00:00,82.21,82.33,81.73,81.83,13977,81.959,4674
2022-06-28 11:25:00+00:00,81.84,81.99,81.76,81.77,10006,81.86,3674
2022-06-28 11:30:00+00:00,81.77,82.08,81.69,81.94,11303,81.92,3862
2022-06-28 11:35:00+00:00,81.94,82.01,81.63,81.75,7574,81.813,3014
2022-06-28 11:40:00+00:00,81.75,81.8,81.39,81.47,11258,81.538,3719
2022-06-28 11:45:00+00:00,81.47,81.59,81.22,81.38,12119,81.413,4170
2022-06-28 11:50:00+00:00,81.36,81.37,81.01,81.03,13678,81.182,4769
2022-06-28 11:55:00+00:00,81.03,81.27,81.02,81.11,11397,81.143,4004
2022-06-28 12:00:00+00:00,81.11,81.2,80.88,80.95,14243,81.054,4425
2022-06-28 12:05:00+00:00,80.94,81.24,80.89,81.14,11249,81.091,3764
2022-06-28 12:10:00+00:00,81.14,81.32,81.03,81.05,10136,81.173,3995
2022-06-28 12:15:00+00:00,81.05,81.8,81.04,81.69,14933,81.379,5510
2022-06-28 12:20:00+00:00,81.7,81.76,81.49,81.55,11041,81.632,4016
2022-06-28 12:25:00+00:00,81.57,81.64,81.44,81.6,6946,81.544,2568
2022-06-28 12:30:00+00:00,81.6,81.69,81.3,81.31,7992,81.521,3182
2022-06-28 12:35:00+00:00,81.31,81.7,81.3,81.64,7846,81.566,3044
2022-06-28 12:40:00+00:00,81.63,81.73,81.47,81.63,7093,81.616,2620
2022-06-28 12:45:00+00:00,81.64,81.78,81.5,81.63,6943,81.64,2364
2022-06-28 12:50:00+00:00,81.63,81.7,81.37,81.38,5761,81.567,2349
2022-06-28 12:55:00+00:00,81.38,81.63,81.36,81.47,6936,81.484,2573
2022-06-28 13:00:00+00:00,81.46,81.48,81.06,81.23,7665,81.275,3127
2022-06-28 13:05:00+00:00,81.24,81.26,80.89,80.91,7931,81.037,2636
2022-06-28 13:10:00+00:00,80.91,81.03,80.83,80.92,8821,80.927,2884
2022-06-28 13:15:00+00:00,80.92,81.09,80.88,81.01,5627,81.014,2059
2022-06-28 13:20:00+00:00,81.01,81.05,80.69,80.96,8484,80.867,2897
2022-06-28 13:25:00+00:00,80.95,81.19,80.85,81.09,6012,81.003,2092
2022-06-28 13:30:00+00:00,81.09,81.22,81.03,81.07,5790,81.123,1788
2022-06-28 13:35:00+00:00,81.06,81.12,80.9,80.91,4377,81.016,1718
2022-06-28 13:40:00+00:00,80.92,81.17,80.86,81.03,5297,81.045,1817
2022-06-28 13:45:00+00:00,81.01,81.21,81.0,81.17,4743,81.116,1368
2022-06-28 13:50:00+00:00,81.17,81.21,80.98,80.99,5897,81.108,1810
2022-06-28 13:55:00+00:00,80.99,81.12,80.88,80.91,5680,81.004,1764
2022-06-28 14:00:00+00:00,80.91,81.19,80.83,80.87,8301,81.0,2668
2022-06-28 14:05:00+00:00,80.85,80.99,80.73,80.79,5907,80.859,1976
2022-06-28 14:10:00+00:00,80.79,80.85,80.57,80.64,7059,80.718,2350
2022-06-28 14:15:00+00:00,80.64,80.71,80.53,80.54,5576,80.606,2008
2022-06-28 14:20:00+00:00,80.53,80.67,80.51,80.59,5130,80.593,1750
2022-06-28 14:25:00+00:00,80.6,80.78,80.54,80.75,5568,80.662,2135
2022-06-28 14:30:00+00:00,80.75,80.76,80.59,80.59,5285,80.669,1792
2022-06-28 14:35:00+00:00,80.59,80.68,80.51,80.54,6747,80.589,2132
2022-06-28 14:40:00+00:00,80.53,80.86,80.48,80.84,8873,80.612,2958
2022-06-28 14:45:00+00:00,80.84,81.1,80.78,81.04,9905,80.955,3300
2022-06-28 14:50:00+00:00,81.05,81.05,80.89,80.92,5025,80.966,1692
2022-06-28 14:55:00+00:00,80.93,81.01,80.79,80.79,7218,80.869,2381
2022-06-28 15:00:00+00:00,80.8,80.97,80.57,80.59,8137,80.763,2968
2022-06-28 15:05:00+00:00,80.59,80.67,80.43,80.62,8712,80.524,3040
2022-06-28 15:10:00+00:00,80.62,80.74,80.5,80.64,6893,80.615,2532
2022-06-28 15:15:00+00:00,80.63,80.95,80.57,80.9,7510,80.76,2438
2022-06-28 15:20:00+00:00,80.91,80.98,80.76,80.96,6405,80.874,2492
2022-06-28 15:25:00+00:00,80.96,81.0,80.79,80.96,7750,80.901,2917
2022-06-28 15:30:00+00:00,80.96,81.18,80.91,81.05,9643,81.062,3979
2022-06-28 15:35:00+00:00,81.04,81.14,80.93,81.13,10352,81.019,4067
2022-06-28 15:40:00+00:00,81.13,81.19,80.93,81.03,9889,81.052,3703
2022-06-28 15:45:00+00:00,81.02,81.08,80.73,80.83,12319,80.886,4819
2022-06-28 15:50:00+00:00,80.81,81.18,80.7,81.16,14464,80.96,7188
2022-06-28 15:55:00+00:00,81.16,81.16,80.73,80.79,20272,80.856,9068
2022-06-29 09:30:00+00:00,79.55,79.75,78.31,78.38,39415,78.942,12413
2022-06-29 09:35:00+00:00,78.39,78.45,77.51,77.86,38020,78.007,13948
2022-06-29 09:40:00+00:00,77.85,78.08,77.18,77.24,33533,77.626,11227
2022-06-29 09:45:00+00:00,77.23,78.07,77.11,77.69,30606,77.633,10104
2022-06-29 09:50:00+00:00,77.69,78.74,77.6,78.38,29585,78.341,9688
2022-06-29 09:55:00+00:00,78.38,78.39,77.48,77.65,24928,77.984,8490
2022-06-29 10:00:00+00:00,77.63,79.05,77.47,78.82,27332,78.374,7959
2022-06-29 10:05:00+00:00,78.78,78.94,78.15,78.27,19546,78.556,5365
2022-06-29 10:10:00+00:00,78.28,78.37,77.71,77.72,17288,78.034,5537
2022-06-29 10:15:00+00:00,77.71,77.8,77.1,77.11,20585,77.358,6514
2022-06-29 10:20:00+00:00,77.11,77.71,77.1,77.66,17833,77.328,5427
2022-06-29 10:25:00+00:00,77.68,78.25,77.59,77.8,21590,78.019,6709
2022-06-29 10:30:00+00:00,77.81,78.24,77.41,77.87,23393,77.896,6727
2022-06-29 10:35:00+00:00,77.85,77.94,77.3,77.49,15946,77.562,4678
2022-06-29 10:40:00+00:00,77.49,78.08,77.4,78.04,16528,77.799,4634
2022-06-29 10:45:00+00:00,78.03,78.36,77.84,77.96,17549,78.091,5222
2022-06-29 10:50:00+00:00,77.97,78.38,77.7,78.04,15737,78.089,4828
2022-06-29 10:55:00+00:00,78.03,78.06,77.55,77.56,10948,77.804,3508
2022-06-29 11:00:00+00:00,77.56,77.7,77.35,77.38,9112,77.502,2774
2022-06-29 11:05:00+00:00,77.39,77.59,77.11,77.28,14619,77.368,4808
2022-06-29 11:10:00+00:00,77.3,77.48,77.03,77.17,10948,77.263,3329
2022-06-29 11:15:00+00:00,77.18,77.31,76.92,76.99,13565,77.104,4659
2022-06-29 11:20:00+00:00,76.97,77.11,76.75,76.97,12028,76.872,4091
2022-06-29 11:25:00+00:00,76.97,77.35,76.91,77.31,13666,77.171,4384
2022-06-29 11:30:00+00:00,77.31,77.57,77.14,77.5,11019,77.351,3876
2022-06-29 11:35:00+00:00,77.5,77.74,77.4,77.46,11679,77.594,3904
2022-06-29 11:40:00+00:00,77.46,77.55,77.26,77.37,8445,77.409,3053
2022-06-29 11:45:00+00:00,77.36,77.58,77.18,77.28,8412,77.398,3093
2022-06-29 11:50:00+00:00,77.28,77.38,77.11,77.27,7971,77.248,2439
2022-06-29 11:55:00+00:00,77.25,77.35,77.12,77.26,5533,77.229,1899
2022-06-29 12:00:00+00:00,77.25,77.27,76.94,77.03,8761,77.066,3201
2022-06-29 12:05:00+00:00,77.03,77.09,76.69,76.72,9041,76.848,3464
2022-06-29 12:10:00+00:00,76.72,76.87,76.62,76.81,8141,76.742,3243
2022-06-29 12:15:00+00:00,76.81,77.13,76.78,77.03,8692,76.997,2949
2022-06-29 12:20:00+00:00,77.03,77.15,76.73,76.77,7677,76.947,2424
2022-06-29 12:25:00+00:00,76.77,76.8,76.52,76.56,7648,76.649,2718
2022-06-29 12:30:00+00:00,76.55,76.67,76.51,76.63,6048,76.585,2464
2022-06-29 12:35:00+00:00,76.64,76.97,76.61,76.86,10012,76.787,3562
2022-06-29 12:40:00+00:00,76.85,76.92,76.77,76.84,5311,76.839,2075
2022-06-29 12:45:00+00:00,76.84,76.96,76.67,76.82,7196,76.807,2283
2022-06-29 12:50:00+00:00,76.8,77.15,76.69,77.04,8871,76.955,3680
2022-06-29 12:55:00+00:00,77.04,77.39,76.98,77.32,8386,77.212,2591
2022-06-29 13:00:00+00:00,77.32,77.38,77.17,77.24,8372,77.282,2620
2022-06-29 13:05:00+00:00,77.24,77.46,77.16,77.42,6799,77.299,2483
2022-06-29 13:10:00+00:00,77.41,77.53,77.1,77.14,8418,77.308,2517
2022-06-29 13:15:00+00:00,77.15,77.23,77.05,77.1,6048,77.152,2338
2022-06-29 13:20:00+00:00,77.09,77.1,76.9,76.96,5860,76.999,2042
2022-06-29 13:25:00+00:00,76.96,77.42,76.89,77.36,8692,77.105,3094
2022-06-29 13:30:00+00:00,77.38,77.45,77.25,77.33,6816,77.348,2247
2022-06-29 13:35:00+00:00,77.32,77.6,77.32,77.47,6867,77.491,2215
2022-06-29 13:40:00+00:00,77.48,77.59,77.42,77.45,5179,77.504,1786
2022-06-29 13:45:00+00:00,77.46,77.51,77.33,77.34,4813,77.431,1613
2022-06-29 13:50:00+00:00,77.35,77.42,77.28,77.32,4903,77.337,1488
2022-06-29 13:55:00+00:00,77.33,77.62,77.3,77.55,6854,77.492,2251
2022-06-29 14:00:00+00:00,77.54,77.67,77.41,77.66,7021,77.548,2320
2022-06-29 14:05:00+00:00,77.67,77.92,77.66,77.8,8884,77.784,2809
2022-06-29 14:10:00+00:00,77.79,77.82,77.67,77.71,5720,77.75,1999
2022-06-29 14:15:00+00:00,77.72,77.82,77.66,77.72,4578,77.734,1671
2022-06-29 14:20:00+00:00,77.72,77.73,77.56,77.59,5392,77.612,2094
2022-06-29 14:25:00+00:00,77.59,77.68,77.48,77.62,5374,77.593,2095
2022-06-29 14:30:00+00:00,77.64,77.67,77.36,77.42,6577,77.48,2423
2022-06-29 14:35:00+00:00,77.43,77.44,77.29,77.3,4220,77.357,1440
2022-06-29 14:40:00+00:00,77.29,77.35,77.13,77.13,5296,77.237,2036
2022-06-29 14:45:00+00:00,77.13,77.25,77.08,77.13,5961,77.163,2247
2022-06-29 14:50:00+00:00,77.13,77.22,77.09,77.19,5105,77.162,1901
2022-06-29 14:55:00+00:00,77.2,77.38,77.18,77.28,6701,77.294,2551
2022-06-29 15:00:00+00:00,77.28,77.43,77.16,77.28,7906,77.29,2816
2022-06-29 15:05:00+00:00,77.28,77.7,77.22,77.67,7802,77.491,3137
2022-06-29 15:10:00+00:00,77.65,77.71,77.53,77.58,9378,77.614,2825
2022-06-29 15:15:00+00:00,77.58,77.94,77.56,77.75,10237,77.777,3547
2022-06-29 15:20:00+00:00,77.76,77.88,77.69,77.84,6248,77.774,2476
2022-06-29 15:25:00+00:00,77.85,78.07,77.77,78.05,8243,77.94,2850
2022-06-29 15:30:00+00:00,78.06,78.06,77.63,77.7,10682,77.856,3798
2022-06-29 15:35:00+00:00,77.71,77.87,77.64,77.87,8650,77.754,3152
2022-06-29 15:40:00+00:00,77.87,77.9,77.68,77.79,9205,77.785,2797
2022-06-29 15:45:00+00:00,77.8,77.91,77.72,77.81,10665,77.813,4311
2022-06-29 15:50:00+00:00,77.82,77.99,77.58,77.8,16668,77.799,7330
2022-06-29 15:55:00+00:00,77.8,78.09,77.73,77.99,19248,77.947,7806
2022-06-30 09:30:00+00:00,77.75,78.91,76.96,78.38,40372,77.969,11513
2022-06-30 09:35:00+00:00,78.35,78.68,77.42,77.7,25911,77.972,8323
2022-06-30 09:40:00+00:00,77.69,77.89,76.79,76.89,23074,77.403,7123
2022-06-30 09:45:00+00:00,76.85,77.18,76.46,76.9,24223,76.795,6803
2022-06-30 09:50:00+00:00,76.9,77.16,76.26,76.42,18012,76.62,5605
2022-06-30 09:55:00+00:00,76.42,76.68,76.31,76.47,15761,76.5,4509
2022-06-30 10:00:00+00:00,76.46,76.57,75.94,75.98,18729,76.229,6209
2022-06-30 10:05:00+00:00,75.98,76.3,75.89,76.23,14954,76.101,5163
2022-06-30 10:10:00+00:00,76.23,76.64,76.11,76.62,13430,76.278,4413
2022-06-30 10:15:00+00:00,76.62,76.64,76.0,76.09,19315,76.304,5536
2022-06-30 10:20:00+00:00,76.1,76.22,75.73,75.94,14885,75.942,5433
2022-06-30 10:25:00+00:00,75.93,76.19,75.64,75.76,12450,75.856,4475
2022-06-30 10:30:00+00:00,75.75,76.44,75.63,76.39,18716,76.065,5771
2022-06-30 10:35:00+00:00,76.39,76.45,75.82,75.83,14389,76.169,4069
2022-06-30 10:40:00+00:00,75.82,76.05,75.54,75.55,11001,75.798,3373
2022-06-30 10:45:00+00:00,75.56,75.88,75.48,75.7,12299,75.669,3839
2022-06-30 10:50:00+00:00,75.72,76.25,75.66,76.04,13776,75.957,3667
2022-06-30 10:55:00+00:00,76.04,76.38,75.96,76.34,11132,76.196,3537
2022-06-30 11:00:00+00:00,76.33,76.35,76.16,76.22,8006,76.254,2486
2022-06-30 11:05:00+00:00,76.22,76.85,76.22,76.8,13208,76.537,4142
2022-06-30 11:10:00+00:00,76.8,76.95,76.67,76.88,11885,76.824,3681
2022-06-30 11:15:00+00:00,76.87,77.23,76.83,77.19,12904,77.058,3631
2022-06-30 11:20:00+00:00,77.17,77.98,77.16,77.75,23302,77.634,5876
2022-06-30 11:25:00+00:00,77.75,78.21,77.65,77.8,20402,77.929,5497
2022-06-30 11:30:00+00:00,77.81,77.94,77.42,77.49,17471,77.664,4637
2022-06-30 11:35:00+00:00,77.49,77.52,77.26,77.46,14825,77.379,3994
2022-06-30 11:40:00+00:00,77.47,77.53,77.17,77.39,14039,77.367,4405
2022-06-30 11:45:00+00:00,77.38,77.87,77.26,77.7,14294,77.599,4315
2022-06-30 11:50:00+00:00,77.7,77.75,77.51,77.73,11929,77.637,3146
2022-06-30 11:55:00+00:00,77.72,77.81,77.47,77.64,10090,77.646,2711
2022-06-30 12:00:00+00:00,77.62,77.69,77.11,77.27,13556,77.376,4148
2022-06-30 12:05:00+00:00,77.27,77.28,76.99,77.1,10059,77.111,2772
2022-06-30 12:10:00+00:00,77.09,77.35,77.04,77.31,9061,77.17,2354
2022-06-30 12:15:00+00:00,77.32,77.34,77.03,77.28,7655,77.201,2049
2022-06-30 12:20:00+00:00,77.28,77.83,77.2,77.8,10327,77.49,3060
2022-06-30 12:25:00+00:00,77.81,78.12,77.74,78.1,12652,78.01,3338
2022-06-30 12:30:00+00:00,78.1,78.5,78.08,78.35,15114,78.349,4241
2022-06-30 12:35:00+00:00,78.34,78.36,77.93,77.98,11183,78.138,3184
2022-06-30 12:40:00+00:00,77.99,78.19,77.88,78.06,8210,78.016,1963
2022-06-30 12:45:00+00:00,78.06,78.27,77.9,77.93,9954,78.093,3167
2022-06-30 12:50:00+00:00,77.93,78.14,77.83,78.1,7810,77.994,2147
2022-06-30 12:55:00+00:00,78.1,78.14,77.84,77.94,7143,77.951,2164
2022-06-30 13:00:00+00:00,77.95,78.19,77.89,77.98,6588,78.027,1957
2022-06-30 13:05:00+00:00,77.98,78.01,77.57,77.61,9401,77.694,2549
2022-06-30 13:10:00+00:00,77.61,77.64,77.21,77.25,8619,77.433,2699
2022-06-30 13:15:00+00:00,77.25,77.41,77.21,77.34,5947,77.319,1755
2022-06-30 13:20:00+00:00,77.34,77.55,77.29,77.49,8001,77.447,2171
2022-06-30 13:25:00+00:00,77.47,77.57,77.39,77.47,5591,77.473,1697
2022-06-30 13:30:00+00:00,77.48,77.67,77.4,77.46,6195,77.518,1484
2022-06-30 13:35:00+00:00,77.46,77.69,77.42,77.69,5989,77.596,1514
2022-06-30 13:40:00+00:00,77.69,77.88,77.45,77.48,9577,77.708,2733
2022-06-30 13:45:00+00:00,77.46,77.82,77.46,77.81,7135,77.633,1935
2022-06-30 13:50:00+00:00,77.8,78.06,77.74,77.92,9451,77.906,2310
2022-06-30 13:55:00+00:00,77.92,77.93,77.63,77.74,6587,77.768,1987
2022-06-30 14:00:00+00:00,77.74,77.82,77.6,77.76,6131,77.715,1816
2022-06-30 14:05:00+00:00,77.75,77.79,77.41,77.52,7164,77.595,2377
2022-06-30 14:10:00+00:00,77.53,77.87,77.47,77.59,7308,77.702,2143
2022-06-30 14:15:00+00:00,77.58,77.76,77.5,77.73,4122,77.656,1094
2022-06-30 14:20:00+00:00,77.73,77.77,77.37,77.39,6365,77.614,2003
2022-06-30 14:25:00+00:00,77.37,77.7,77.25,77.64,8429,77.486,2531
2022-06-30 14:30:00+00:00,77.64,77.73,77.46,77.56,4781,77.6,1517
2022-06-30 14:35:00+00:00,77.55,77.59,77.39,77.52,5391,77.502,1535
2022-06-30 14:40:00+00:00,77.52,77.53,76.94,76.96,9292,77.182,2826
2022-06-30 14:45:00+00:00,76.97,77.19,76.88,77.07,7521,77.059,2129
2022-06-30 14:50:00+00:00,77.08,77.12,76.77,76.9,7785,76.924,2500
2022-06-30 14:55:00+00:00,76.9,76.95,76.8,76.85,4582,76.877,1549
2022-06-30 15:00:00+00:00,76.86,77.0,76.77,76.91,8112,76.893,2126
2022-06-30 15:05:00+00:00,76.91,76.91,76.47,76.49,12432,76.623,3568
2022-06-30 15:10:00+00:00,76.49,76.64,76.47,76.62,6838,76.565,2067
2022-06-30 15:15:00+00:00,76.62,76.63,76.37,76.46,8425,76.485,2889
2022-06-30 15:20:00+00:00,76.47,76.65,76.45,76.59,7385,76.562,2564
2022-06-30 15:25:00+00:00,76.58,77.03,76.58,76.97,12120,76.831,3472
2022-06-30 15:30:00+00:00,76.97,77.16,76.88,77.09,11406,77.028,3435
2022-06-30 15:35:00+00:00,77.08,77.21,76.84,76.87,12733,77.017,4303
2022-06-30 15:40:00+00:00,76.86,77.05,76.59,76.67,11322,76.799,4012
2022-06-30 15:45:00+00:00,76.66,77.04,76.57,76.72,11888,76.777,4051
2022-06-30 15:50:00+00:00,76.71,76.81,76.08,76.17,15546,76.404,6592
2022-06-30 15:55:00+00:00,76.16,76.54,75.97,76.48,28225,76.223,11371
2022-07-01 09:30:00+00:00,75.23,75.45,74.04,74.1,36789,74.723,12457
2022-07-01 09:35:00+00:00,74.09,74.18,73.37,73.73,33947,73.756,12295
2022-07-01 09:40:00+00:00,73.73,74.54,73.73,73.95,26638,74.171,9706
2022-07-01 09:45:00+00:00,73.93,74.63,73.8,74.0,26010,74.285,8346
2022-07-01 09:50:00+00:00,74.01,74.86,73.98,74.5,20986,74.415,7008
2022-07-01 09:55:00+00:00,74.5,74.78,74.24,74.24,17980,74.51,5455
2022-07-01 10:00:00+00:00,74.28,74.9,74.01,74.07,21929,74.417,7273
2022-07-01 10:05:00+00:00,74.08,74.61,73.96,74.52,16738,74.284,6024
2022-07-01 10:10:00+00:00,74.51,74.59,73.65,73.72,20916,74.032,6479
2022-07-01 10:15:00+00:00,73.7,73.83,73.34,73.56,15997,73.572,6038
2022-07-01 10:20:00+00:00,73.58,73.76,73.38,73.48,13629,73.544,4872
2022-07-01 10:25:00+00:00,73.48,73.5,72.91,72.95,16006,73.117,5149
2022-07-01 10:30:00+00:00,72.94,73.25,72.83,72.98,17148,73.008,5471
2022-07-01 10:35:00+00:00,72.97,73.06,72.71,72.82,15199,72.855,4955
2022-07-01 10:40:00+00:00,72.81,73.24,72.69,73.14,14892,72.958,5313
2022-07-01 10:45:00+00:00,73.12,73.62,73.0,73.52,12996,73.32,4049
2022-07-01 10:50:00+00:00,73.51,73.54,73.1,73.34,10884,73.329,3605
2022-07-01 10:55:00+00:00,73.35,73.79,73.16,73.35,11724,73.475,3656
2022-07-01 11:00:00+00:00,73.36,73.36,73.03,73.17,8388,73.182,3277
2022-07-01 11:05:00+00:00,73.17,73.96,73.14,73.78,12023,73.605,3677
2022-07-01 11:10:00+00:00,73.76,73.84,73.5,73.68,8794,73.686,3027
2022-07-01 11:15:00+00:00,73.68,74.06,73.63,73.7,11242,73.87,3546
2022-07-01 11:20:00+00:00,73.7,73.84,73.42,73.65,9345,73.632,3145
2022-07-01 11:25:00+00:00,73.64,73.81,73.46,73.62,6914,73.618,2182
2022-07-01 11:30:00+00:00,73.61,73.94,73.6,73.87,8431,73.825,2302
2022-07-01 11:35:00+00:00,73.88,73.95,73.71,73.83,6956,73.849,2155
2022-07-01 11:40:00+00:00,73.84,74.01,73.49,73.5,8289,73.788,2556
2022-07-01 11:45:00+00:00,73.49,73.63,73.4,73.42,8081,73.514,2188
2022-07-01 11:50:00+00:00,73.43,73.43,73.13,73.19,7927,73.256,2772
2022-07-01 11:55:00+00:00,73.17,73.32,73.1,73.23,5806,73.218,2034
2022-07-01 12:00:00+00:00,73.22,73.25,73.0,73.2,5794,73.116,2213
2022-07-01 12:05:00+00:00,73.21,73.38,73.18,73.25,5362,73.264,1580
2022-07-01 12:10:00+00:00,73.25,73.44,73.2,73.34,4578,73.325,1440
2022-07-01 12:15:00+00:00,73.33,73.71,73.27,73.63,6476,73.513,2123
2022-07-01 12:20:00+00:00,73.64,73.79,73.57,73.7,6127,73.678,1834
2022-07-01 12:25:00+00:00,73.7,73.72,73.57,73.63,3455,73.643,1277
2022-07-01 12:30:00+00:00,73.6,73.73,73.41,73.47,4893,73.571,1854
2022-07-01 12:35:00+00:00,73.47,73.58,73.31,73.38,4337,73.43,1471
2022-07-01 12:40:00+00:00,73.39,73.48,73.31,73.42,3890,73.414,1307
2022-07-01 12:45:00+00:00,73.41,73.41,73.21,73.38,4088,73.305,1683
2022-07-01 12:50:00+00:00,73.37,73.54,73.37,73.45,4240,73.467,1561
2022-07-01 12:55:00+00:00,73.46,73.48,73.01,73.01,6556,73.207,2175
2022-07-01 13:00:00+00:00,73.01,73.22,72.97,73.1,6853,73.1,2043
2022-07-01 13:05:00+00:00,73.09,73.18,73.0,73.12,4070,73.077,1314
2022-07-01 13:10:00+00:00,73.13,73.2,73.05,73.18,5620,73.136,1743
2022-07-01 13:15:00+00:00,73.19,73.29,72.99,73.21,5595,73.161,1990
2022-07-01 13:20:00+00:00,73.21,73.3,73.11,73.26,4014,73.196,1270
2022-07-01 13:25:00+00:00,73.27,73.38,73.16,73.36,4013,73.279,1522
2022-07-01 13:30:00+00:00,73.36,73.62,73.33,73.51,6302,73.498,2103
2022-07-01 13:35:00+00:00,73.54,73.7,73.42,73.57,6722,73.545,2740
2022-07-01 13:40:00+00:00,73.58,73.71,73.48,73.61,5184,73.585,2070
2022-07-01 13:45:00+00:00,73.62,73.74,73.5,73.68,5158,73.607,1895
2022-07-01 13:50:00+00:00,73.67,73.69,73.5,73.53,5081,73.601,1961
2022-07-01 13:55:00+00:00,73.54,73.57,73.34,73.52,5070,73.451,1919
2022-07-01 14:00:00+00:00,73.52,73.53,73.23,73.23,5163,73.375,2103
2022-07-01 14:05:00+00:00,73.23,73.27,73.04,73.11,5900,73.145,2353
2022-07-01 14:10:00+00:00,73.11,73.36,73.03,73.36,5871,73.163,2430
2022-07-01 14:15:00+00:00,73.36,73.58,73.26,73.58,6661,73.418,2509
2022-07-01 14:20:00+00:00,73.58,73.89,73.44,73.86,8134,73.697,3026
2022-07-01 14:25:00+00:00,73.85,73.91,73.75,73.78,7435,73.829,2908
2022-07-01 14:30:00+00:00,73.78,73.92,73.72,73.83,5717,73.817,2130
2022-07-01 14:35:00+00:00,73.83,73.99,73.74,73.98,6967,73.845,2516
2022-07-01 14:40:00+00:00,73.98,74.0,73.88,73.97,4880,73.925,2332
2022-07-01 14:45:00+00:00,73.98,74.19,73.93,74.16,7340,74.076,2715
2022-07-01 14:50:00+00:00,74.17,74.22,73.92,73.95,6859,74.095,2870
2022-07-01 14:55:00+00:00,73.97,74.2,73.85,74.15,5818,74.038,2173
2022-07-01 15:00:00+00:00,74.16,74.19,73.65,73.75,8924,73.908,3402
2022-07-01 15:05:00+00:00,73.75,73.89,73.68,73.89,7650,73.787,2652
2022-07-01 15:10:00+00:00,73.89,74.02,73.83,73.9,5792,73.92,2189
2022-07-01 15:15:00+00:00,73.91,74.06,73.74,73.77,6476,73.867,2538
2022-07-01 15:20:00+00:00,73.76,73.81,73.37,73.52,11445,73.534,4039
2022-07-01 15:25:00+00:00,73.53,73.57,73.35,73.39,7584,73.459,2838
2022-07-01 15:30:00+00:00,73.4,73.67,73.35,73.67,9201,73.559,3832
2022-07-01 15:35:00+00:00,73.67,73.8,73.63,73.75,7863,73.715,2989
2022-07-01 15:40:00+00:00,73.75,73.81,73.6,73.75,6793,73.725,3250
2022-07-01 15:45:00+00:00,73.74,73.91,73.67,73.87,10723,73.8,4310
2022-07-01 15:50:00+00:00,73.87,73.93,73.39,73.59,15055,73.592,5905
2022-07-01 15:55:00+00:00,73.58,73.69,73.44,73.66,17233,73.536,7152
2022-07-05 09:30:00+00:00,71.96,72.79,71.6,72.45,35192,72.064,10444
2022-07-05 09:35:00+00:00,72.47,72.93,72.0,72.23,23472,72.405,8415
2022-07-05 09:40:00+00:00,72.23,73.06,72.05,72.92,22243,72.611,7415
2022-07-05 09:45:00+00:00,72.93,73.53,72.75,73.14,23913,73.125,9009
2022-07-05 09:50:00+00:00,73.14,73.28,72.61,72.84,17747,72.848,7599
2022-07-05 09:55:00+00:00,72.86,72.94,72.19,72.73,17522,72.55,5806
2022-07-05 10:00:00+00:00,72.71,73.14,72.25,72.4,19315,72.728,6030
2022-07-05 10:05:00+00:00,72.37,72.67,72.1,72.65,17452,72.407,5247
2022-07-05 10:10:00+00:00,72.66,73.39,72.5,73.35,17770,73.033,5217
2022-07-05 10:15:00+00:00,73.34,73.42,73.07,73.21,14690,73.237,4442
2022-07-05 10:20:00+00:00,73.21,73.65,73.16,73.59,13674,73.432,4418
2022-07-05 10:25:00+00:00,73.59,73.75,73.16,73.49,12371,73.483,4000
2022-07-05 10:30:00+00:00,73.49,74.23,73.36,74.2,15830,73.843,5142
2022-07-05 10:35:00+00:00,74.21,74.92,74.14,74.8,21953,74.599,6663
2022-07-05 10:40:00+00:00,74.8,74.91,74.41,74.43,15493,74.689,5534
2022-07-05 10:45:00+00:00,74.43,74.44,73.85,74.01,16317,74.138,5159
2022-07-05 10:50:00+00:00,74.02,74.05,73.64,73.72,12914,73.785,4092
2022-07-05 10:55:00+00:00,73.72,73.91,73.58,73.64,13728,73.739,4965
2022-07-05 11:00:00+00:00,73.65,73.65,73.37,73.48,12714,73.516,4430
2022-07-05 11:05:00+00:00,73.46,73.62,73.26,73.44,10712,73.431,3867
2022-07-05 11:10:00+00:00,73.46,73.48,73.02,73.21,10977,73.22,3858
2022-07-05 11:15:00+00:00,73.19,73.32,73.08,73.19,9108,73.201,2891
2022-07-05 11:20:00+00:00,73.2,73.42,73.11,73.27,8421,73.258,3190
2022-07-05 11:25:00+00:00,73.27,73.38,73.11,73.15,6871,73.244,2236
2022-07-05 11:30:00+00:00,73.16,73.51,73.06,73.32,10765,73.281,3689
2022-07-05 11:35:00+00:00,73.31,73.43,73.0,73.07,6853,73.182,2338
2022-07-05 11:40:00+00:00,73.08,73.55,73.07,73.5,9782,73.342,3205
2022-07-05 11:45:00+00:00,73.51,73.84,73.48,73.75,10394,73.673,3242
2022-07-05 11:50:00+00:00,73.75,73.95,73.71,73.92,11625,73.835,3192
2022-07-05 11:55:00+00:00,73.92,74.01,73.78,73.83,9777,73.88,2953
2022-07-05 12:00:00+00:00,73.83,73.99,73.55,73.66,11631,73.787,3495
2022-07-05 12:05:00+00:00,73.66,73.98,73.52,73.95,6966,73.767,1965
2022-07-05 12:10:00+00:00,73.95,74.09,73.82,73.97,10361,73.979,3373
2022-07-05 12:15:00+00:00,73.97,74.11,73.75,74.06,7842,73.909,2386
2022-07-05 12:20:00+00:00,74.06,74.49,73.99,74.43,11106,74.258,3500
2022-07-05 12:25:00+00:00,74.42,74.49,74.25,74.4,8743,74.375,3134
2022-07-05 12:30:00+00:00,74.41,74.55,74.15,74.24,9761,74.353,3161
2022-07-05 12:35:00+00:00,74.24,74.43,74.16,74.2,7264,74.3,2544
2022-07-05 12:40:00+00:00,74.22,74.37,73.95,74.04,7806,74.132,2487
2022-07-05 12:45:00+00:00,74.03,74.03,73.81,73.9,5299,73.896,2163
2022-07-05 12:50:00+00:00,73.9,73.96,73.75,73.81,5860,73.856,2222
2022-07-05 12:55:00+00:00,73.82,73.88,73.65,73.68,5740,73.757,1973
2022-07-05 13:00:00+00:00,73.68,74.15,73.65,74.11,7451,73.834,2803
2022-07-05 13:05:00+00:00,74.11,74.16,73.8,74.08,6119,73.954,2101
2022-07-05 13:10:00+00:00,74.07,74.38,74.04,74.38,9987,74.203,2837
2022-07-05 13:15:00+00:00,74.37,74.74,74.32,74.73,9552,74.497,3282
2022-07-05 13:20:00+00:00,74.73,74.92,74.62,74.7,9797,74.764,3339
2022-07-05 13:25:00+00:00,74.7,74.78,74.45,74.49,8728,74.585,3922
2022-07-05 13:30:00+00:00,74.49,74.64,74.33,74.56,10582,74.483,3523
2022-07-05 13:35:00+00:00,74.56,74.82,74.47,74.69,8628,74.652,2855
2022-07-05 13:40:00+00:00,74.69,74.85,74.54,74.56,7619,74.726,2767
2022-07-05 13:45:00+00:00,74.57,74.59,74.23,74.32,9442,74.379,2967
2022-07-05 13:50:00+00:00,74.33,74.44,74.25,74.42,6665,74.353,1914
2022-07-05 13:55:00+00:00,74.42,74.46,74.29,74.46,5452,74.381,1942
2022-07-05 14:00:00+00:00,74.46,74.64,74.36,74.6,5719,74.509,2043
2022-07-05 14:05:00+00:00,74.59,74.6,74.23,74.29,6133,74.377,2144
2022-07-05 14:10:00+00:00,74.28,74.37,74.14,74.23,6444,74.256,2005
2022-07-05 14:15:00+00:00,74.24,74.37,74.02,74.34,6085,74.193,2189
2022-07-05 14:20:00+00:00,74.35,74.46,74.27,74.45,5364,74.366,1723
2022-07-05 14:25:00+00:00,74.44,74.58,74.4,74.51,5735,74.504,1735
2022-07-05 14:30:00+00:00,74.52,74.69,74.45,74.66,8161,74.573,2848
2022-07-05 14:35:00+00:00,74.67,75.09,74.59,75.01,12765,74.903,3751
2022-07-05 14:40:00+00:00,75.01,75.01,74.81,74.89,6541,74.915,2333
2022-07-05 14:45:00+00:00,74.87,74.93,74.62,74.67,5727,74.769,2150
2022-07-05 14:50:00+00:00,74.68,74.8,74.58,74.76,4978,74.685,1818
2022-07-05 14:55:00+00:00,74.76,74.9,74.68,74.79,9592,74.806,2657
2022-07-05 15:00:00+00:00,74.78,74.86,74.47,74.55,7843,74.59,3228
2022-07-05 15:05:00+00:00,74.55,74.89,74.55,74.79,9876,74.748,3195
2022-07-05 15:10:00+00:00,74.79,74.8,74.52,74.62,6742,74.635,2217
2022-07-05 15:15:00+00:00,74.61,74.62,74.29,74.34,7635,74.439,2782
2022-07-05 15:20:00+00:00,74.34,74.68,74.31,74.65,9300,74.498,3135
2022-07-05 15:25:00+00:00,74.66,74.93,74.57,74.85,9694,74.743,3548
2022-07-05 15:30:00+00:00,74.84,74.94,74.76,74.84,7058,74.841,2824
2022-07-05 15:35:00+00:00,74.85,74.93,74.68,74.85,9248,74.816,3053
2022-07-05 15:40:00+00:00,74.86,74.93,74.7,74.77,9244,74.827,3063
2022-07-05 15:45:00+00:00,74.77,74.98,74.65,74.98,9684,74.79,3302
2022-07-05 15:50:00+00:00,74.97,75.04,74.76,74.97,11714,74.909,4610
2022-07-05 15:55:00+00:00,74.97,75.21,74.86,75.2,14440,75.021,5855
2022-07-06 09:30:00+00:00,75.18,75.65,74.89,74.92,26394,75.26,8248
2022-07-06 09:35:00+00:00,74.92,75.06,74.14,74.29,23219,74.627,8302
2022-07-06 09:40:00+00:00,74.29,75.05,74.2,74.79,21677,74.652,7637
2022-07-06 09:45:00+00:00,74.78,74.92,73.88,73.97,19707,74.254,6684
2022-07-06 09:50:00+00:00,73.97,74.39,73.82,74.24,17280,74.126,6701
2022-07-06 09:55:00+00:00,74.25,74.7,74.11,74.53,16086,74.476,4463
2022-07-06 10:00:00+00:00,74.51,74.55,73.88,73.92,17881,74.166,6279
2022-07-06 10:05:00+00:00,73.91,74.46,73.87,74.39,15153,74.225,4779
2022-07-06 10:10:00+00:00,74.39,74.48,73.63,73.79,17050,74.019,5749
2022-07-06 10:15:00+00:00,73.78,73.97,73.55,73.72,14104,73.758,5378
2022-07-06 10:20:00+00:00,73.71,74.0,73.63,73.86,10893,73.792,3949
2022-07-06 10:25:00+00:00,73.84,74.1,73.75,73.97,9688,73.936,3415
2022-07-06 10:30:00+00:00,73.97,74.25,73.82,74.01,10719,74.029,4133
2022-07-06 10:35:00+00:00,74.01,74.17,73.76,74.03,9866,73.989,3418
2022-07-06 10:40:00+00:00,74.03,74.46,73.86,74.4,8879,74.2,2895
2022-07-06 10:45:00+00:00,74.4,74.59,74.3,74.3,10950,74.453,3308
2022-07-06 10:50:00+00:00,74.3,74.7,74.27,74.59,10673,74.532,2973
2022-07-06 10:55:00+00:00,74.58,74.98,74.46,74.9,9055,74.705,2716
2022-07-06 11:00:00+00:00,74.91,75.07,74.36,74.49,13279,74.722,3727
2022-07-06 11:05:00+00:00,74.49,74.67,74.3,74.31,10430,74.482,3187
2022-07-06 11:10:00+00:00,74.3,74.33,74.12,74.21,7535,74.219,2436
2022-07-06 11:15:00+00:00,74.21,74.61,74.19,74.59,8163,74.39,2481
2022-07-06 11:20:00+00:00,74.59,74.62,74.28,74.41,9391,74.442,2911
2022-07-06 11:25:00+00:00,74.41,74.41,74.04,74.14,7961,74.2,3001
2022-07-06 11:30:00+00:00,74.13,74.22,73.85,74.05,7528,74.011,2723
2022-07-06 11:35:00+00:00,74.06,74.17,73.89,74.17,6020,74.026,2037
2022-07-06 11:40:00+00:00,74.17,74.26,73.94,74.19,6315,74.113,1920
2022-07-06 11:45:00+00:00,74.19,74.4,74.09,74.32,6082,74.278,2158
2022-07-06 11:50:00+00:00,74.31,74.45,74.12,74.18,5929,74.295,2131
2022-07-06 11:55:00+00:00,74.18,74.37,74.14,74.27,5007,74.256,1721
2022-07-06 12:00:00+00:00,74.28,74.35,74.11,74.2,4265,74.233,1657
2022-07-06 12:05:00+00:00,74.21,74.48,74.13,74.33,6742,74.308,2591
2022-07-06 12:10:00+00:00,74.32,74.62,74.26,74.56,7031,74.472,2106
2022-07-06 12:15:00+00:00,74.55,74.64,74.45,74.56,4579,74.548,1654
2022-07-06 12:20:00+00:00,74.54,74.62,74.44,74.46,4839,74.536,1659
2022-07-06 12:25:00+00:00,74.47,74.6,74.46,74.57,2877,74.543,981
2022-07-06 12:30:00+00:00,74.56,74.6,74.42,74.52,4265,74.514,1461
2022-07-06 12:35:00+00:00,74.53,74.71,74.52,74.6,4066,74.616,1315
2022-07-06 12:40:00+00:00,74.6,74.69,74.45,74.67,3726,74.588,1199
2022-07-06 12:45:00+00:00,74.66,74.69,74.5,74.54,3990,74.587,1123
2022-07-06 12:50:00+00:00,74.54,74.6,74.36,74.44,3370,74.461,1335
2022-07-06 12:55:00+00:00,74.44,74.49,74.37,74.47,2690,74.423,1150
2022-07-06 13:00:00+00:00,74.48,74.6,74.46,74.47,4523,74.538,1892
2022-07-06 13:05:00+00:00,74.49,74.81,74.49,74.8,5590,74.681,1881
2022-07-06 13:10:00+00:00,74.79,74.85,74.67,74.84,4375,74.762,1296
2022-07-06 13:15:00+00:00,74.85,74.87,74.71,74.82,3485,74.792,1182
2022-07-06 13:20:00+00:00,74.83,74.97,74.77,74.94,4191,74.876,1462
2022-07-06 13:25:00+00:00,74.95,75.02,74.81,74.92,4412,74.918,1574
2022-07-06 13:30:00+00:00,74.92,74.96,74.84,74.9,4125,74.903,1445
2022-07-06 13:35:00+00:00,74.91,74.96,74.79,74.84,2955,74.868,1324
2022-07-06 13:40:00+00:00,74.84,75.09,74.79,74.97,6544,74.95,2102
2022-07-06 13:45:00+00:00,74.97,75.09,74.93,75.05,4734,74.997,1769
2022-07-06 13:50:00+00:00,75.06,75.12,74.83,74.99,5219,74.972,1807
2022-07-06 13:55:00+00:00,75.0,75.1,74.95,75.01,3836,75.035,1328
2022-07-06 14:00:00+00:00,75.01,75.25,74.69,75.11,14414,74.965,5418
2022-07-06 14:05:00+00:00,75.12,75.78,75.12,75.27,17313,75.508,5416
2022-07-06 14:10:00+00:00,75.26,75.31,74.61,75.0,15212,74.912,4669
2022-07-06 14:15:00+00:00,75.0,75.01,74.62,74.7,8255,74.802,2920
2022-07-06 14:20:00+00:00,74.68,74.81,74.59,74.73,8798,74.721,2641
2022-07-06 14:25:00+00:00,74.72,75.07,74.39,75.05,14833,74.725,4628
2022-07-06 14:30:00+00:00,75.05,75.38,74.96,75.28,11771,75.191,4039
2022-07-06 14:35:00+00:00,75.29,75.5,75.02,75.4,10733,75.28,3836
2022-07-06 14:40:00+00:00,75.4,75.88,75.39,75.88,13801,75.719,4568
2022-07-06 14:45:00+00:00,75.87,76.05,75.69,75.79,14018,75.866,4719
2022-07-06 14:50:00+00:00,75.78,75.94,75.72,75.87,9787,75.838,2571
2022-07-06 14:55:00+00:00,75.88,76.08,75.77,76.06,9190,75.924,2583
2022-07-06 15:00:00+00:00,76.07,76.09,75.58,75.69,11543,75.747,3567
2022-07-06 15:05:00+00:00,75.68,75.8,75.61,75.78,6900,75.698,2311
2022-07-06 15:10:00+00:00,75.78,75.93,75.74,75.87,7842,75.823,2606
2022-07-06 15:15:00+00:00,75.88,76.05,75.74,76.0,7913,75.903,2619
2022-07-06 15:20:00+00:00,75.99,76.28,75.96,76.26,10546,76.168,3410
2022-07-06 15:25:00+00:00,76.26,76.26,75.95,76.04,9091,76.102,3013
2022-07-06 15:30:00+00:00,76.03,76.11,75.9,76.08,7292,75.998,2739
2022-07-06 15:35:00+00:00,76.09,76.14,75.83,75.87,8821,75.994,3201
2022-07-06 15:40:00+00:00,75.86,75.97,75.64,75.68,9666,75.801,2986
2022-07-06 15:45:00+00:00,75.69,75.69,75.45,75.55,11794,75.573,3677
2022-07-06 15:50:00+00:00,75.56,75.64,75.06,75.15,17188,75.251,7100
2022-07-06 15:55:00+00:00,75.15,75.38,75.13,75.37,14385,75.279,5635
2022-07-07 09:30:00+00:00,77.14,77.75,76.9,77.51,33753,77.393,10708
2022-07-07 09:35:00+00:00,77.49,77.92,77.17,77.56,28893,77.607,9847
2022-07-07 09:40:00+00:00,77.57,78.44,77.46,78.41,26990,77.97,9272
2022-07-07 09:45:00+00:00,78.41,78.68,78.22,78.55,21529,78.521,7715
2022-07-07 09:50:00+00:00,78.54,78.81,78.38,78.76,18796,78.6,6841
2022-07-07 09:55:00+00:00,78.77,78.97,78.55,78.57,18731,78.755,6487
2022-07-07 10:00:00+00:00,78.57,78.58,78.07,78.28,21381,78.287,6531
2022-07-07 10:05:00+00:00,78.29,78.73,78.2,78.67,17488,78.507,5181
2022-07-07 10:10:00+00:00,78.67,78.92,78.15,78.23,16939,78.539,5293
2022-07-07 10:15:00+00:00,78.23,78.64,78.19,78.55,16230,78.433,5123
2022-07-07 10:20:00+00:00,78.56,78.56,78.17,78.53,12866,78.361,3839
2022-07-07 10:25:00+00:00,78.53,79.23,78.46,79.02,22677,78.919,7350
2022-07-07 10:30:00+00:00,79.02,79.23,78.7,78.85,17795,79.01,4996
2022-07-07 10:35:00+00:00,78.84,78.85,78.53,78.76,12548,78.677,3390
2022-07-07 10:40:00+00:00,78.76,78.88,78.62,78.79,9657,78.762,2872
2022-07-07 10:45:00+00:00,78.79,79.08,78.7,78.97,10146,78.916,3116
2022-07-07 10:50:00+00:00,78.95,79.18,78.85,79.15,10715,79.022,2878
2022-07-07 10:55:00+00:00,79.14,79.2,78.8,78.88,7929,78.971,2382
2022-07-07 11:00:00+00:00,78.88,78.94,78.71,78.93,8682,78.826,2717
2022-07-07 11:05:00+00:00,78.92,79.1,78.79,79.0,7175,78.96,2479
2022-07-07 11:10:00+00:00,78.99,79.05,78.84,78.88,6847,78.93,2062
2022-07-07 11:15:00+00:00,78.87,78.91,78.61,78.62,7299,78.766,2324
2022-07-07 11:20:00+00:00,78.63,78.7,78.42,78.45,8199,78.554,2625
2022-07-07 11:25:00+00:00,78.46,78.59,78.34,78.38,8921,78.456,2417
2022-07-07 11:30:00+00:00,78.37,78.56,78.25,78.38,8461,78.374,3096
2022-07-07 11:35:00+00:00,78.38,78.53,78.3,78.39,7907,78.434,2602
2022-07-07 11:40:00+00:00,78.39,78.56,78.36,78.49,6946,78.47,2114
2022-07-07 11:45:00+00:00,78.49,78.77,78.48,78.73,9010,78.668,2477
2022-07-07 11:50:00+00:00,78.73,78.84,78.66,78.78,6308,78.75,2023
2022-07-07 11:55:00+00:00,78.79,78.95,78.74,78.92,5925,78.846,1763
2022-07-07 12:00:00+00:00,78.93,79.19,78.89,79.11,7980,79.078,2459
2022-07-07 12:05:00+00:00,79.12,79.12,78.96,79.11,5097,79.042,1807
2022-07-07 12:10:00+00:00,79.11,79.14,78.95,79.01,4648,79.043,1827
2022-07-07 12:15:00+00:00,79.01,79.11,78.92,79.06,5667,79.006,1902
2022-07-07 12:20:00+00:00,79.07,79.29,78.97,79.25,7394,79.151,2541
2022-07-07 12:25:00+00:00,79.26,79.33,79.15,79.2,8002,79.232,2205
2022-07-07 12:30:00+00:00,79.21,79.26,79.14,79.22,4435,79.204,1661
2022-07-07 12:35:00+00:00,79.22,79.3,79.07,79.08,5403,79.192,1888
2022-07-07 12:40:00+00:00,79.09,79.15,79.04,79.04,5613,79.102,1651
2022-07-07 12:45:00+00:00,79.04,79.11,78.94,78.94,5031,79.038,1909
2022-07-07 12:50:00+00:00,78.94,79.15,78.89,79.11,5163,79.043,1816
2022-07-07 12:55:00+00:00,79.1,79.2,79.05,79.15,4304,79.134,1678
2022-07-07 13:00:00+00:00,79.15,79.17,78.96,78.99,5756,79.048,1560
2022-07-07 13:05:00+00:00,78.97,79.09,78.91,79.08,5589,78.995,1580
2022-07-07 13:10:00+00:00,79.09,79.09,78.79,78.85,5469,78.92,1880
2022-07-07 13:15:00+00:00,78.84,78.88,78.75,78.86,4718,78.822,1385
2022-07-07 13:20:00+00:00,78.86,78.94,78.81,78.92,4920,78.88,1341
2022-07-07 13:25:00+00:00,78.91,79.08,78.89,78.98,5237,78.983,1555
2022-07-07 13:30:00+00:00,78.98,79.25,78.93,79.23,7902,79.145,2197
2022-07-07 13:35:00+00:00,79.23,79.34,79.18,79.32,7282,79.262,1993
2022-07-07 13:40:00+00:00,79.32,79.47,79.3,79.45,7354,79.378,2364
2022-07-07 13:45:00+00:00,79.46,79.6,79.45,79.47,7636,79.521,2492
2022-07-07 13:50:00+00:00,79.47,79.61,79.45,79.59,4938,79.524,1719
2022-07-07 13:55:00+00:00,79.59,79.68,79.56,79.64,5945,79.605,1787
2022-07-07 14:00:00+00:00,79.65,79.65,79.53,79.6,5461,79.602,1763
2022-07-07 14:05:00+00:00,79.59,79.77,79.58,79.75,6050,79.697,1754
2022-07-07 14:10:00+00:00,79.75,79.99,79.73,79.99,9927,79.858,2569
2022-07-07 14:15:00+00:00,79.98,79.99,79.82,79.87,7365,79.896,2189
2022-07-07 14:20:00+00:00,79.87,79.93,79.82,79.86,4921,79.876,1732
2022-07-07 14:25:00+00:00,79.87,79.91,79.68,79.71,8601,79.777,2828
2022-07-07 14:30:00+00:00,79.71,79.75,79.57,79.63,7848,79.669,2413
2022-07-07 14:35:00+00:00,79.63,79.66,79.5,79.61,7387,79.571,2492
2022-07-07 14:40:00+00:00,79.62,79.62,79.34,79.37,7565,79.446,2384
2022-07-07 14:45:00+00:00,79.38,79.61,79.36,79.56,7577,79.488,2280
2022-07-07 14:50:00+00:00,79.56,79.6,79.47,79.54,4413,79.541,1445
2022-07-07 14:55:00+00:00,79.54,79.63,79.53,79.59,4916,79.587,1716
2022-07-07 15:00:00+00:00,79.6,79.66,79.51,79.58,5029,79.569,1720
2022-07-07 15:05:00+00:00,79.57,79.69,79.48,79.58,6572,79.6,2162
2022-07-07 15:10:00+00:00,79.58,79.64,79.49,79.55,5343,79.554,1661
2022-07-07 15:15:00+00:00,79.52,79.64,79.45,79.55,6096,79.531,2159
2022-07-07 15:20:00+00:00,79.55,79.62,79.47,79.47,5274,79.547,1665
2022-07-07 15:25:00+00:00,79.48,79.55,79.39,79.52,5757,79.483,1903
2022-07-07 15:30:00+00:00,79.53,79.67,79.51,79.53,7762,79.605,2485
2022-07-07 15:35:00+00:00,79.53,79.6,79.32,79.33,9934,79.431,3229
2022-07-07 15:40:00+00:00,79.33,79.43,79.28,79.33,8186,79.35,2857
2022-07-07 15:45:00+00:00,79.32,79.4,79.19,79.36,10025,79.309,3584
2022-07-07 15:50:00+00:00,79.36,79.45,79.18,79.26,11743,79.313,5335
2022-07-07 15:55:00+00:00,79.26,79.35,79.13,79.3,15567,79.262,7072
2022-07-08 09:30:00+00:00,78.36,78.68,77.87,78.53,21872,78.288,6928
2022-07-08 09:35:00+00:00,78.53,78.65,77.94,78.19,17497,78.218,6251
2022-07-08 09:40:00+00:00,78.18,78.66,78.09,78.44,17101,78.447,6580
2022-07-08 09:45:00+00:00,78.45,78.73,77.72,77.77,17986,78.274,6147
2022-07-08 09:50:00+00:00,77.77,77.83,77.43,77.67,15833,77.606,4994
2022-07-08 09:55:00+00:00,77.68,77.89,77.57,77.68,15085,77.734,4407
2022-07-08 10:00:00+00:00,77.68,78.04,77.4,78.01,16353,77.729,4666
2022-07-08 10:05:00+00:00,78.02,78.03,77.64,77.84,11616,77.831,3221
2022-07-08 10:10:00+00:00,77.84,78.3,77.7,78.3,12610,78.017,3359
2022-07-08 10:15:00+00:00,78.3,78.45,78.2,78.31,9829,78.325,2852
2022-07-08 10:20:00+00:00,78.31,78.42,78.13,78.37,9751,78.278,3328
2022-07-08 10:25:00+00:00,78.39,78.98,78.37,78.89,14926,78.742,3926
2022-07-08 10:30:00+00:00,78.9,79.07,78.86,78.92,10399,78.95,3095
2022-07-08 10:35:00+00:00,78.92,79.23,78.8,79.07,10193,79.051,3369
2022-07-08 10:40:00+00:00,79.1,79.25,78.96,79.19,8170,79.083,2340
2022-07-08 10:45:00+00:00,79.19,79.24,79.04,79.06,6175,79.151,1982
2022-07-08 10:50:00+00:00,79.06,79.22,78.86,78.9,9904,79.022,3373
2022-07-08 10:55:00+00:00,78.88,79.4,78.88,79.38,9414,79.164,2992
2022-07-08 11:00:00+00:00,79.39,79.58,79.34,79.55,11279,79.458,3663
2022-07-08 11:05:00+00:00,79.55,79.75,79.38,79.74,7733,79.552,2421
2022-07-08 11:10:00+00:00,79.73,79.88,79.65,79.71,11691,79.784,3196
2022-07-08 11:15:00+00:00,79.71,79.96,79.68,79.93,8463,79.799,2632
2022-07-08 11:20:00+00:00,79.92,80.44,79.87,80.38,14209,80.191,4187
2022-07-08 11:25:00+00:00,80.39,80.47,80.26,80.3,11088,80.36,3818
2022-07-08 11:30:00+00:00,80.3,80.35,80.13,80.24,6979,80.256,2428
2022-07-08 11:35:00+00:00,80.24,80.25,80.09,80.14,7824,80.154,2407
2022-07-08 11:40:00+00:00,80.13,80.15,79.83,79.88,8165,79.939,2801
2022-07-08 11:45:00+00:00,79.89,79.9,79.52,79.57,8682,79.708,2609
2022-07-08 11:50:00+00:00,79.57,79.89,79.51,79.81,10442,79.724,2948
2022-07-08 11:55:00+00:00,79.82,79.9,79.7,79.89,5283,79.825,1889
2022-07-08 12:00:00+00:00,79.88,79.89,79.59,79.61,5176,79.751,1851
2022-07-08 12:05:00+00:00,79.61,79.64,79.16,79.22,10311,79.373,2749
2022-07-08 12:10:00+00:00,79.22,79.31,79.1,79.15,7457,79.203,2085
2022-07-08 12:15:00+00:00,79.16,79.35,79.11,79.3,7367,79.266,1847
2022-07-08 12:20:00+00:00,79.3,79.35,79.01,79.06,6251,79.177,1939
2022-07-08 12:25:00+00:00,79.06,79.11,78.66,78.66,10030,78.866,2829
2022-07-08 12:30:00+00:00,78.66,78.72,78.42,78.64,13016,78.576,3163
2022-07-08 12:35:00+00:00,78.65,78.7,78.27,78.29,11183,78.47,2978
2022-07-08 12:40:00+00:00,78.26,78.5,78.26,78.45,12913,78.387,2768
2022-07-08 12:45:00+00:00,78.44,78.51,78.28,78.46,9792,78.428,2736
2022-07-08 12:50:00+00:00,78.46,78.5,78.34,78.44,5724,78.432,1885
2022-07-08 12:55:00+00:00,78.42,78.65,78.42,78.52,6742,78.542,1955
2022-07-08 13:00:00+00:00,78.51,78.6,78.18,78.21,7465,78.383,2265
2022-07-08 13:05:00+00:00,78.22,78.68,78.2,78.65,9400,78.466,2206
2022-07-08 13:10:00+00:00,78.65,78.77,78.62,78.77,8533,78.715,2180
2022-07-08 13:15:00+00:00,78.77,78.77,78.47,78.56,6369,78.628,1840
2022-07-08 13:20:00+00:00,78.56,78.66,78.48,78.64,3841,78.564,1279
2022-07-08 13:25:00+00:00,78.64,79.05,78.64,79.03,9662,78.869,2598
2022-07-08 13:30:00+00:00,79.05,79.08,78.93,79.04,6893,79.011,1810
2022-07-08 13:35:00+00:00,79.04,79.19,78.94,79.18,7776,79.057,2246
2022-07-08 13:40:00+00:00,79.18,79.34,79.14,79.32,9894,79.287,2255
2022-07-08 13:45:00+00:00,79.31,79.59,79.22,79.54,9617,79.428,2575
2022-07-08 13:50:00+00:00,79.55,79.69,79.43,79.48,13114,79.559,3706
2022-07-08 13:55:00+00:00,79.49,79.5,79.11,79.13,8027,79.29,2498
2022-07-08 14:00:00+00:00,79.13,79.21,78.99,79.14,7485,79.102,1860
2022-07-08 14:05:00+00:00,79.14,79.41,79.11,79.4,8965,79.329,2316
2022-07-08 14:10:00+00:00,79.4,79.5,79.33,79.44,6841,79.403,1812
2022-07-08 14:15:00+00:00,79.44,79.49,79.3,79.43,5343,79.389,1472
2022-07-08 14:20:00+00:00,79.43,79.69,79.4,79.61,9238,79.566,2119
2022-07-08 14:25:00+00:00,79.61,79.81,79.49,79.78,6859,79.646,1820
2022-07-08 14:30:00+00:00,79.78,79.97,79.76,79.97,7723,79.853,2016
2022-07-08 14:35:00+00:00,79.96,80.07,79.9,79.97,9764,79.999,2913
2022-07-08 14:40:00+00:00,79.97,80.08,79.88,80.05,7413,79.946,2252
2022-07-08 14:45:00+00:00,80.05,80.08,79.73,79.73,7467,79.915,2189
2022-07-08 14:50:00+00:00,79.74,79.85,79.56,79.58,6415,79.724,2138
2022-07-08 14:55:00+00:00,79.57,79.77,79.53,79.77,6440,79.669,2103
2022-07-08 15:00:00+00:00,79.77,79.8,79.59,79.73,6355,79.699,1977
2022-07-08 15:05:00+00:00,79.74,79.79,79.4,79.42,7834,79.586,2556
2022-07-08 15:10:00+00:00,79.42,79.57,79.38,79.55,7406,79.488,2163
2022-07-08 15:15:00+00:00,79.55,79.57,79.41,79.46,5384,79.478,1760
2022-07-08 15:20:00+00:00,79.47,79.64,79.42,79.46,7643,79.551,2443
2022-07-08 15:25:00+00:00,79.45,79.54,79.37,79.46,5939,79.443,1752
2022-07-08 15:30:00+00:00,79.47,79.49,79.29,79.4,6579,79.377,2281
2022-07-08 15:35:00+00:00,79.39,79.54,79.27,79.3,7589,79.378,2391
2022-07-08 15:40:00+00:00,79.3,79.53,79.28,79.51,7702,79.403,2719
2022-07-08 15:45:00+00:00,79.51,79.62,79.39,79.42,9461,79.518,3264
2022-07-08 15:50:00+00:00,79.41,79.55,79.3,79.4,10607,79.431,5027
2022-07-08 15:55:00+00:00,79.39,79.45,79.26,79.35,12370,79.351,5832
2022-07-11 09:30:00+00:00,77.84,78.29,77.26,77.28,22124,77.77,7390
2022-07-11 09:35:00+00:00,77.27,77.32,76.49,76.56,20297,76.804,7839
2022-07-11 09:40:00+00:00,76.55,76.84,76.22,76.49,16052,76.507,6286
2022-07-11 09:45:00+00:00,76.48,76.74,76.32,76.48,14381,76.507,5371
2022-07-11 09:50:00+00:00,76.47,76.47,75.84,75.94,16214,76.042,5343
2022-07-11 09:55:00+00:00,75.94,76.5,75.91,76.37,14850,76.271,5322
2022-07-11 10:00:00+00:00,76.35,76.35,76.0,76.09,10974,76.144,3819
2022-07-11 10:05:00+00:00,76.1,76.62,75.93,76.54,12216,76.301,4866
2022-07-11 10:10:00+00:00,76.54,76.93,76.45,76.81,14469,76.737,4879
2022-07-11 10:15:00+00:00,76.8,76.96,76.59,76.64,10523,76.73,3650
2022-07-11 10:20:00+00:00,76.64,76.84,76.24,76.4,11095,76.484,4029
2022-07-11 10:25:00+00:00,76.37,76.83,76.36,76.69,10053,76.636,3067
2022-07-11 10:30:00+00:00,76.67,77.1,76.62,76.91,13104,76.925,3891
2022-07-11 10:35:00+00:00,76.92,77.21,76.77,77.17,11456,77.038,3373
2022-07-11 10:40:00+00:00,77.15,77.34,77.14,77.24,11791,77.238,3490
2022-07-11 10:45:00+00:00,77.24,77.39,76.98,77.08,10898,77.153,2992
2022-07-11 10:50:00+00:00,77.09,77.41,76.96,77.13,8438,77.178,2506
2022-07-11 10:55:00+00:00,77.13,77.14,76.74,76.81,8610,76.889,2718
2022-07-11 11:00:00+00:00,76.81,76.95,76.57,76.74,7727,76.77,2419
2022-07-11 11:05:00+00:00,76.73,77.26,76.7,77.19,9070,76.947,2330
2022-07-11 11:10:00+00:00,77.19,77.48,77.15,77.4,10855,77.351,2936
2022-07-11 11:15:00+00:00,77.4,77.51,77.23,77.37,10005,77.39,2813
2022-07-11 11:20:00+00:00,77.38,77.4,77.15,77.17,7315,77.258,2197
2022-07-11 11:25:00+00:00,77.16,77.42,77.13,77.39,7420,77.285,2274
2022-07-11 11:30:00+00:00,77.38,77.49,77.25,77.26,5937,77.358,1939
2022-07-11 11:35:00+00:00,77.26,77.57,77.12,77.41,8039,77.362,2557
2022-07-11 11:40:00+00:00,77.4,77.47,77.25,77.37,4919,77.361,1856
2022-07-11 11:45:00+00:00,77.38,77.39,77.12,77.2,6532,77.23,1946
2022-07-11 11:50:00+00:00,77.2,77.25,76.95,76.99,6759,77.125,2445
2022-07-11 11:55:00+00:00,76.99,77.17,76.98,77.14,4272,77.087,1380
2022-07-11 12:00:00+00:00,77.13,77.17,76.87,76.98,5155,76.994,1740
2022-07-11 12:05:00+00:00,76.97,77.29,76.89,77.27,7249,77.088,2176
2022-07-11 12:10:00+00:00,77.28,77.39,77.22,77.24,6716,77.295,1753
2022-07-11 12:15:00+00:00,77.24,77.54,77.22,77.43,6140,77.39,1996
2022-07-11 12:20:00+00:00,77.42,77.5,77.28,77.38,4930,77.381,1788
2022-07-11 12:25:00+00:00,77.37,77.48,77.28,77.48,3503,77.378,1201
2022-07-11 12:30:00+00:00,77.47,77.54,77.35,77.37,4506,77.443,1514
2022-07-11 12:35:00+00:00,77.36,77.7,77.36,77.64,5816,77.542,1734
2022-07-11 12:40:00+00:00,77.65,77.65,77.45,77.58,5081,77.531,1536
2022-07-11 12:45:00+00:00,77.58,77.63,77.48,77.49,4490,77.552,1232
2022-07-11 12:50:00+00:00,77.49,77.51,77.28,77.36,6493,77.371,2156
2022-07-11 12:55:00+00:00,77.36,77.59,77.33,77.56,5914,77.459,1827
2022-07-11 13:00:00+00:00,77.56,77.85,77.49,77.73,8069,77.681,2383
2022-07-11 13:05:00+00:00,77.73,77.91,77.61,77.88,7182,77.788,1927
2022-07-11 13:10:00+00:00,77.88,77.96,77.81,77.84,6094,77.902,2118
2022-07-11 13:15:00+00:00,77.85,77.87,77.73,77.73,4758,77.803,1559
2022-07-11 13:20:00+00:00,77.72,77.88,77.67,77.88,5780,77.774,1923
2022-07-11 13:25:00+00:00,77.88,77.93,77.73,77.86,5871,77.855,1528
2022-07-11 13:30:00+00:00,77.85,78.13,77.83,77.99,8546,78.019,2784
2022-07-11 13:35:00+00:00,78.0,78.12,77.93,78.12,4583,78.027,1410
2022-07-11 13:40:00+00:00,78.12,78.25,78.08,78.18,6360,78.18,2042
2022-07-11 13:45:00+00:00,78.17,78.22,77.94,78.02,6772,78.05,2412
2022-07-11 13:50:00+00:00,78.01,78.12,77.97,78.07,3765,78.056,1368
2022-07-11 13:55:00+00:00,78.06,78.07,77.89,77.98,4592,77.964,1634
2022-07-11 14:00:00+00:00,77.97,78.0,77.69,77.76,6994,77.835,2241
2022-07-11 14:05:00+00:00,77.76,77.83,77.65,77.68,5675,77.751,1999
2022-07-11 14:10:00+00:00,77.69,77.81,77.61,77.78,6510,77.699,2303
2022-07-11 14:15:00+00:00,77.78,77.85,77.71,77.77,6305,77.794,2134
2022-07-11 14:20:00+00:00,77.78,77.79,77.51,77.58,6531,77.635,2076
2022-07-11 14:25:00+00:00,77.58,77.64,77.48,77.57,5179,77.56,1492
2022-07-11 14:30:00+00:00,77.57,77.59,77.33,77.37,7607,77.414,2617
2022-07-11 14:35:00+00:00,77.36,77.42,77.28,77.37,5098,77.361,1656
2022-07-11 14:40:00+00:00,77.37,77.48,77.32,77.4,5199,77.402,1676
2022-07-11 14:45:00+00:00,77.4,77.41,77.19,77.2,6278,77.29,2076
2022-07-11 14:50:00+00:00,77.2,77.21,77.03,77.12,6918,77.128,2366
2022-07-11 14:55:00+00:00,77.12,77.22,76.98,76.98,6605,77.104,2060
2022-07-11 15:00:00+00:00,76.98,77.06,76.76,76.78,8772,76.904,2845
2022-07-11 15:05:00+00:00,76.79,76.85,76.75,76.77,5772,76.798,2029
2022-07-11 15:10:00+00:00,76.76,76.92,76.72,76.84,6382,76.818,2283
2022-07-11 15:15:00+00:00,76.83,76.91,76.74,76.84,6803,76.843,2437
2022-07-11 15:20:00+00:00,76.83,77.01,76.81,76.95,7158,76.923,2411
2022-07-11 15:25:00+00:00,76.95,77.07,76.92,77.04,5928,76.978,1927
2022-07-11 15:30:00+00:00,77.04,77.13,77.01,77.09,6436,77.083,2082
2022-07-11 15:35:00+00:00,77.08,77.24,77.08,77.22,6313,77.161,1906
2022-07-11 15:40:00+00:00,77.22,77.29,77.0,77.01,11173,77.176,2983
2022-07-11 15:45:00+00:00,77.01,77.11,76.85,77.0,12340,77.018,3627
2022-07-11 15:50:00+00:00,77.0,77.0,76.7,76.77,9572,76.824,4451
2022-07-11 15:55:00+00:00,76.77,76.98,76.74,76.96,14299,76.867,5878
2022-07-12 09:30:00+00:00,76.99,77.44,76.15,76.17,25995,76.829,8906
2022-07-12 09:35:00+00:00,76.18,76.55,75.86,75.93,22578,76.275,11037
2022-07-12 09:40:00+00:00,75.92,76.31,75.78,75.95,18154,75.997,7038
2022-07-12 09:45:00+00:00,75.95,76.18,75.22,75.22,23927,75.558,8088
2022-07-12 09:50:00+00:00,75.23,75.57,75.06,75.55,18778,75.318,7181
2022-07-12 09:55:00+00:00,75.54,75.57,74.83,74.91,17776,75.227,6078
2022-07-12 10:00:00+00:00,74.91,74.98,74.43,74.62,17083,74.696,6158
2022-07-12 10:05:00+00:00,74.6,75.04,74.58,74.9,12298,74.851,3796
2022-07-12 10:10:00+00:00,74.9,75.42,74.75,75.24,12551,75.118,3649
2022-07-12 10:15:00+00:00,75.24,75.83,75.16,75.77,14715,75.467,4706
2022-07-12 10:20:00+00:00,75.78,75.87,75.35,75.5,12621,75.607,3090
2022-07-12 10:25:00+00:00,75.49,75.67,75.21,75.39,10353,75.432,3250
2022-07-12 10:30:00+00:00,75.37,76.18,75.35,76.01,13894,75.864,3881
2022-07-12 10:35:00+00:00,76.01,76.01,75.69,75.73,8422,75.85,2698
2022-07-12 10:40:00+00:00,75.72,75.81,75.27,75.36,10133,75.477,2933
2022-07-12 10:45:00+00:00,75.36,75.57,75.21,75.31,9264,75.39,3016
2022-07-12 10:50:00+00:00,75.33,75.56,75.22,75.52,7328,75.349,2342
2022-07-12 10:55:00+00:00,75.5,75.93,75.46,75.91,11703,75.773,2694
2022-07-12 11:00:00+00:00,75.91,76.12,75.71,75.81,8917,75.897,2926
2022-07-12 11:05:00+00:00,75.8,76.16,75.68,76.15,9428,75.986,3006
2022-07-12 11:10:00+00:00,76.15,76.6,76.11,76.33,13221,76.368,4181
2022-07-12 11:15:00+00:00,76.33,76.35,76.01,76.06,8813,76.134,2464
2022-07-12 11:20:00+00:00,76.06,76.43,76.04,76.27,9214,76.225,2377
2022-07-12 11:25:00+00:00,76.27,76.54,76.19,76.46,8659,76.404,2261
2022-07-12 11:30:00+00:00,76.47,76.56,76.34,76.45,7984,76.462,2377
2022-07-12 11:35:00+00:00,76.45,76.56,76.21,76.48,8009,76.389,2571
2022-07-12 11:40:00+00:00,76.48,76.57,76.11,76.2,8504,76.322,2512
2022-07-12 11:45:00+00:00,76.18,76.32,76.12,76.22,5147,76.229,1616
2022-07-12 11:50:00+00:00,76.23,76.36,76.18,76.2,4360,76.28,1382
2022-07-12 11:55:00+00:00,76.19,76.55,76.16,76.47,7197,76.394,2029
2022-07-12 12:00:00+00:00,76.46,76.58,76.38,76.42,5349,76.472,1899
2022-07-12 12:05:00+00:00,76.42,76.73,76.31,76.31,8286,76.537,2394
2022-07-12 12:10:00+00:00,76.31,76.49,76.2,76.48,5746,76.336,1793
2022-07-12 12:15:00+00:00,76.49,76.54,76.4,76.52,5135,76.482,1283
2022-07-12 12:20:00+00:00,76.52,76.66,76.38,76.6,5711,76.531,1650
2022-07-12 12:25:00+00:00,76.61,76.67,76.45,76.52,4216,76.571,1439
2022-07-12 12:30:00+00:00,76.52,76.74,76.39,76.7,5189,76.541,1964
2022-07-12 12:35:00+00:00,76.71,76.75,76.54,76.59,4006,76.634,1397
2022-07-12 12:40:00+00:00,76.58,76.68,76.5,76.53,3047,76.579,1031
2022-07-12 12:45:00+00:00,76.53,76.72,76.53,76.61,3899,76.639,1186
2022-07-12 12:50:00+00:00,76.62,76.62,76.25,76.33,4881,76.393,1582
2022-07-12 12:55:00+00:00,76.34,76.44,76.32,76.37,2930,76.382,915
2022-07-12 13:00:00+00:00,76.38,76.72,76.28,76.39,8530,76.511,2672
2022-07-12 13:05:00+00:00,76.41,76.44,76.26,76.35,5327,76.346,1920
2022-07-12 13:10:00+00:00,76.36,76.5,76.3,76.4,3552,76.399,1078
2022-07-12 13:15:00+00:00,76.4,76.46,76.25,76.26,3234,76.347,1180
2022-07-12 13:20:00+00:00,76.27,76.32,76.11,76.16,4892,76.213,1620
2022-07-12 13:25:00+00:00,76.16,76.24,76.13,76.22,2969,76.195,976
2022-07-12 13:30:00+00:00,76.22,76.42,76.13,76.35,5619,76.28,1702
2022-07-12 13:35:00+00:00,76.36,76.56,76.31,76.48,6030,76.475,1788
2022-07-12 13:40:00+00:00,76.47,76.62,76.47,76.58,5129,76.563,1182
2022-07-12 13:45:00+00:00,76.58,76.8,76.46,76.79,6375,76.642,2025
2022-07-12 13:50:00+00:00,76.79,76.9,76.73,76.87,6071,76.809,1740
2022-07-12 13:55:00+00:00,76.88,76.93,76.76,76.77,4862,76.837,1465
2022-07-12 14:00:00+00:00,76.78,76.89,76.62,76.64,6125,76.747,2350
2022-07-12 14:05:00+00:00,76.64,76.83,76.61,76.82,5216,76.716,1785
2022-07-12 14:10:00+00:00,76.83,76.99,76.74,76.91,6293,76.88,1911
2022-07-12 14:15:00+00:00,76.91,77.04,76.81,76.98,7025,76.933,2236
2022-07-12 14:20:00+00:00,76.97,77.12,76.87,76.87,6169,76.993,1796
2022-07-12 14:25:00+00:00,76.88,77.05,76.86,77.05,4218,76.929,1271
2022-07-12 14:30:00+00:00,77.05,77.09,76.71,76.75,6705,76.848,2161
2022-07-12 14:35:00+00:00,76.74,76.92,76.71,76.88,5372,76.816,1556
2022-07-12 14:40:00+00:00,76.88,76.88,76.68,76.81,4431,76.762,1618
2022-07-12 14:45:00+00:00,76.81,76.91,76.76,76.9,5681,76.83,1604
2022-07-12 14:50:00+00:00,76.9,77.06,76.89,76.95,6261,76.969,2110
2022-07-12 14:55:00+00:00,76.95,76.96,76.47,76.5,8736,76.625,2468
2022-07-12 15:00:00+00:00,76.5,76.51,76.02,76.09,11054,76.264,3407
2022-07-12 15:05:00+00:00,76.08,76.19,75.96,75.96,9910,76.06,2703
2022-07-12 15:10:00+00:00,75.95,76.13,75.89,76.11,7313,76.012,2474
2022-07-12 15:15:00+00:00,76.11,76.18,75.97,76.09,6805,76.099,2223
2022-07-12 15:20:00+00:00,76.07,76.13,75.82,75.87,6688,75.937,2460
2022-07-12 15:25:00+00:00,75.87,75.99,75.8,75.88,5963,75.884,2029
2022-07-12 15:30:00+00:00,75.87,75.99,75.72,75.78,6627,75.848,2343
2022-07-12 15:35:00+00:00,75.78,75.8,75.58,75.77,8827,75.691,3038
2022-07-12 15:40:00+00:00,75.78,75.88,75.71,75.8,7126,75.79,2718
2022-07-12 15:45:00+00:00,75.8,76.03,75.74,76.0,9176,75.919,3202
2022-07-12 15:50:00+00:00,76.0,76.45,75.92,76.37,14161,76.265,5741
2022-07-12 15:55:00+00:00,76.37,76.48,76.32,76.37,16428,76.405,6626
2022-07-13 09:30:00+00:00,74.88,75.59,74.48,75.17,22682,74.952,6407
2022-07-13 09:35:00+00:00,75.17,75.38,74.76,75.36,18364,75.073,6507
2022-07-13 09:40:00+00:00,75.37,75.62,74.73,75.31,19668,75.223,7366
2022-07-13 09:45:00+00:00,75.32,76.94,75.26,76.86,23759,76.201,7517
2022-07-13 09:50:00+00:00,76.87,77.1,76.54,76.78,17135,76.797,5740
2022-07-13 09:55:00+00:00,76.78,77.08,76.43,76.81,15004,76.753,4550
2022-07-13 10:00:00+00:00,76.82,77.0,76.36,76.86,18615,76.718,5900
2022-07-13 10:05:00+00:00,76.84,76.96,76.15,76.28,13565,76.466,4125
2022-07-13 10:10:00+00:00,76.27,77.21,76.19,76.91,17160,76.774,5466
2022-07-13 10:15:00+00:00,76.91,77.05,76.19,76.24,13336,76.604,4190
2022-07-13 10:20:00+00:00,76.23,76.79,76.15,76.67,15267,76.493,4202
2022-07-13 10:25:00+00:00,76.67,77.34,76.65,77.29,14728,77.119,4640
2022-07-13 10:30:00+00:00,77.3,77.92,77.06,77.88,18418,77.558,6014
2022-07-13 10:35:00+00:00,77.87,78.08,77.82,77.97,15347,77.931,4739
2022-07-13 10:40:00+00:00,77.94,78.64,77.87,78.64,17950,78.288,5695
2022-07-13 10:45:00+00:00,78.64,78.82,78.56,78.69,14941,78.683,5023
2022-07-13 10:50:00+00:00,78.68,79.11,78.42,78.47,17562,78.751,5651
2022-07-13 10:55:00+00:00,78.46,78.75,78.46,78.64,9918,78.624,3333
2022-07-13 11:00:00+00:00,78.65,78.78,78.47,78.53,9733,78.609,3346
2022-07-13 11:05:00+00:00,78.52,79.03,78.52,78.67,12139,78.809,4105
2022-07-13 11:10:00+00:00,78.67,78.9,78.58,78.77,7507,78.751,2571
2022-07-13 11:15:00+00:00,78.75,78.79,78.34,78.44,8240,78.529,2473
2022-07-13 11:20:00+00:00,78.45,78.52,78.16,78.2,8940,78.356,3232
2022-07-13 11:25:00+00:00,78.19,78.23,77.97,78.01,7831,78.09,3207
2022-07-13 11:30:00+00:00,78.01,78.09,77.76,77.77,9439,77.934,2956
2022-07-13 11:35:00+00:00,77.76,77.96,77.76,77.83,6210,77.863,1932
2022-07-13 11:40:00+00:00,77.83,77.97,77.62,77.64,8132,77.789,2965
2022-07-13 11:45:00+00:00,77.63,78.0,77.6,77.99,10318,77.813,3384
2022-07-13 11:50:00+00:00,77.99,78.17,77.95,78.04,9817,78.059,2985
2022-07-13 11:55:00+00:00,78.05,78.09,77.89,77.89,6827,77.974,2315
2022-07-13 12:00:00+00:00,77.9,78.26,77.86,78.25,7888,78.055,2578
2022-07-13 12:05:00+00:00,78.25,78.4,78.11,78.33,6566,78.255,2133
2022-07-13 12:10:00+00:00,78.32,78.33,77.92,77.93,6734,78.115,2247
2022-07-13 12:15:00+00:00,77.92,78.02,77.82,78.02,4519,77.921,1505
2022-07-13 12:20:00+00:00,78.01,78.15,77.94,78.11,4653,78.039,1585
2022-07-13 12:25:00+00:00,78.11,78.3,78.05,78.28,5127,78.187,1782
2022-07-13 12:30:00+00:00,78.28,78.37,78.19,78.26,5001,78.27,1614
2022-07-13 12:35:00+00:00,78.26,78.49,78.13,78.49,4498,78.322,1690
2022-07-13 12:40:00+00:00,78.48,78.49,78.33,78.37,3587,78.398,1178
2022-07-13 12:45:00+00:00,78.37,78.42,78.26,78.39,3258,78.339,1330
2022-07-13 12:50:00+00:00,78.38,78.59,78.33,78.57,5652,78.483,1894
2022-07-13 12:55:00+00:00,78.57,78.73,78.44,78.72,5434,78.574,1756
2022-07-13 13:00:00+00:00,78.73,78.88,78.5,78.81,8528,78.702,3351
2022-07-13 13:05:00+00:00,78.81,78.87,78.6,78.69,6930,78.745,2260
2022-07-13 13:10:00+00:00,78.69,78.83,78.51,78.8,5724,78.674,1870
2022-07-13 13:15:00+00:00,78.8,78.81,78.42,78.48,6482,78.582,2538
2022-07-13 13:20:00+00:00,78.48,78.58,78.41,78.54,3769,78.51,1235
2022-07-13 13:25:00+00:00,78.55,78.6,78.39,78.56,3726,78.497,1322
2022-07-13 13:30:00+00:00,78.57,78.57,78.4,78.45,3227,78.482,1183
2022-07-13 13:35:00+00:00,78.46,78.57,78.3,78.35,3521,78.468,1357
2022-07-13 13:40:00+00:00,78.35,78.76,78.32,78.69,6279,78.614,2075
2022-07-13 13:45:00+00:00,78.7,78.8,78.6,78.71,4168,78.687,1475
2022-07-13 13:50:00+00:00,78.71,78.77,78.53,78.54,3372,78.672,1255
2022-07-13 13:55:00+00:00,78.54,78.69,78.51,78.69,3004,78.609,1102
2022-07-13 14:00:00+00:00,78.68,78.69,77.98,78.0,10147,78.196,3900
2022-07-13 14:05:00+00:00,77.99,78.22,77.98,78.05,6447,78.112,2272
2022-07-13 14:10:00+00:00,78.05,78.33,78.01,78.29,7602,78.187,2489
2022-07-13 14:15:00+00:00,78.29,78.37,78.13,78.35,7362,78.239,2285
2022-07-13 14:20:00+00:00,78.36,78.5,78.2,78.48,5418,78.342,1856
2022-07-13 14:25:00+00:00,78.48,78.51,78.32,78.49,6002,78.435,1738
2022-07-13 14:30:00+00:00,78.48,78.56,78.32,78.41,6167,78.441,2077
2022-07-13 14:35:00+00:00,78.43,78.48,78.27,78.36,3503,78.358,1371
2022-07-13 14:40:00+00:00,78.36,78.42,78.24,78.34,4036,78.337,1379
2022-07-13 14:45:00+00:00,78.34,78.44,78.16,78.19,3380,78.321,1448
2022-07-13 14:50:00+00:00,78.18,78.32,78.06,78.07,4104,78.188,1728
2022-07-13 14:55:00+00:00,78.07,78.34,77.95,78.33,5646,78.139,2380
2022-07-13 15:00:00+00:00,78.32,78.36,78.15,78.31,4349,78.266,2017
2022-07-13 15:05:00+00:00,78.31,78.33,77.76,77.85,7391,78.013,2961
2022-07-13 15:10:00+00:00,77.85,78.14,77.8,78.1,5675,77.994,1956
2022-07-13 15:15:00+00:00,78.09,78.26,78.02,78.23,6194,78.169,1716
2022-07-13 15:20:00+00:00,78.23,78.28,78.03,78.06,5855,78.143,1955
2022-07-13 15:25:00+00:00,78.05,78.07,77.82,77.88,6203,77.916,2718
2022-07-13 15:30:00+00:00,77.87,77.95,77.65,77.7,8778,77.772,3248
2022-07-13 15:35:00+00:00,77.7,77.86,77.63,77.84,5999,77.751,2313
2022-07-13 15:40:00+00:00,77.84,77.85,77.66,77.76,6003,77.745,2180
2022-07-13 15:45:00+00:00,77.75,77.93,77.69,77.81,5921,77.801,2453
2022-07-13 15:50:00+00:00,77.8,77.83,77.57,77.75,9932,77.687,4419
2022-07-13 15:55:00+00:00,77.74,77.75,77.47,77.48,14831,77.607,6391
2022-07-14 09:30:00+00:00,78.26,78.53,76.83,76.93,29014,77.604,9020
2022-07-14 09:35:00+00:00,76.93,77.29,76.72,77.26,20515,77.001,8254
2022-07-14 09:40:00+00:00,77.26,77.4,76.88,76.91,20206,77.13,7179
2022-07-14 09:45:00+00:00,76.9,77.99,76.83,77.47,23712,77.522,7619
2022-07-14 09:50:00+00:00,77.45,77.98,77.16,77.25,19069,77.679,6453
2022-07-14 09:55:00+00:00,77.25,77.85,77.22,77.39,16100,77.527,4767
2022-07-14 10:00:00+00:00,77.38,77.38,76.86,76.9,14604,77.044,4946
2022-07-14 10:05:00+00:00,76.9,77.0,76.68,76.75,12975,76.848,4087
2022-07-14 10:10:00+00:00,76.74,76.85,76.4,76.71,16130,76.601,5676
2022-07-14 10:15:00+00:00,76.72,76.81,76.23,76.29,10910,76.485,3850
2022-07-14 10:20:00+00:00,76.29,76.74,76.29,76.37,13509,76.545,4433
2022-07-14 10:25:00+00:00,76.38,76.72,76.3,76.63,8536,76.527,3074
2022-07-14 10:30:00+00:00,76.64,77.07,76.23,76.64,15420,76.659,4784
2022-07-14 10:35:00+00:00,76.64,76.8,76.25,76.37,11796,76.464,4146
2022-07-14 10:40:00+00:00,76.33,76.62,76.16,76.23,10226,76.37,3786
2022-07-14 10:45:00+00:00,76.21,76.27,76.0,76.16,9750,76.148,3286
2022-07-14 10:50:00+00:00,76.17,76.81,76.16,76.61,12870,76.509,4214
2022-07-14 10:55:00+00:00,76.63,76.65,76.49,76.56,5523,76.567,2093
2022-07-14 11:00:00+00:00,76.57,76.94,76.55,76.62,10077,76.722,3817
2022-07-14 11:05:00+00:00,76.62,77.04,76.59,77.01,9457,76.846,2639
2022-07-14 11:10:00+00:00,77.0,77.09,76.76,76.79,9564,76.945,2861
2022-07-14 11:15:00+00:00,76.79,77.08,76.69,76.98,8116,76.897,2529
2022-07-14 11:20:00+00:00,76.98,77.24,76.9,77.04,9818,77.079,2917
2022-07-14 11:25:00+00:00,77.03,77.14,76.86,76.97,6651,77.001,1956
2022-07-14 11:30:00+00:00,76.95,77.05,76.72,76.8,5516,76.848,1867
2022-07-14 11:35:00+00:00,76.82,77.07,76.69,77.05,6276,76.856,2221
2022-07-14 11:40:00+00:00,77.04,77.59,77.02,77.54,13534,77.36,4039
2022-07-14 11:45:00+00:00,77.53,77.68,77.45,77.57,9032,77.569,2504
2022-07-14 11:50:00+00:00,77.56,77.74,77.46,77.68,8103,77.641,2475
2022-07-14 11:55:00+00:00,77.68,77.8,77.5,77.73,7875,77.656,2342
2022-07-14 12:00:00+00:00,77.73,77.82,77.4,77.59,7099,77.583,2415
2022-07-14 12:05:00+00:00,77.58,77.65,77.29,77.44,6353,77.454,2190
2022-07-14 12:10:00+00:00,77.45,77.62,77.36,77.56,4124,77.476,1697
2022-07-14 12:15:00+00:00,77.57,77.7,77.4,77.55,5451,77.568,1957
2022-07-14 12:20:00+00:00,77.54,77.69,77.37,77.39,4572,77.539,1289
2022-07-14 12:25:00+00:00,77.38,77.42,77.19,77.26,4923,77.297,1745
2022-07-14 12:30:00+00:00,77.25,77.43,77.24,77.37,4592,77.339,1366
2022-07-14 12:35:00+00:00,77.37,77.48,77.32,77.42,3965,77.395,1455
2022-07-14 12:40:00+00:00,77.44,77.45,77.29,77.39,3151,77.371,1365
2022-07-14 12:45:00+00:00,77.39,77.48,77.13,77.17,5885,77.308,2040
2022-07-14 12:50:00+00:00,77.17,77.28,77.09,77.23,5634,77.164,1980
2022-07-14 12:55:00+00:00,77.22,77.44,77.17,77.42,4567,77.311,1645
2022-07-14 13:00:00+00:00,77.43,77.5,77.32,77.35,5257,77.392,2078
2022-07-14 13:05:00+00:00,77.35,77.52,77.24,77.47,5308,77.379,1673
2022-07-14 13:10:00+00:00,77.46,77.46,77.17,77.38,4274,77.273,1464
2022-07-14 13:15:00+00:00,77.38,77.75,77.29,77.67,6905,77.547,2549
2022-07-14 13:20:00+00:00,77.67,77.83,77.64,77.75,5701,77.744,2050
2022-07-14 13:25:00+00:00,77.76,78.11,77.72,78.03,7205,77.921,2823
2022-07-14 13:30:00+00:00,78.03,78.09,77.83,77.89,6445,77.98,2485
2022-07-14 13:35:00+00:00,77.89,78.26,77.87,78.2,7689,78.086,2255
2022-07-14 13:40:00+00:00,78.21,78.68,78.18,78.63,12115,78.461,3789
2022-07-14 13:45:00+00:00,78.64,78.81,78.48,78.8,9876,78.675,3195
2022-07-14 13:50:00+00:00,78.8,78.89,78.41,78.45,9847,78.576,3420
2022-07-14 13:55:00+00:00,78.46,78.65,78.41,78.55,6309,78.539,2030
2022-07-14 14:00:00+00:00,78.55,78.59,78.23,78.41,10042,78.405,3082
2022-07-14 14:05:00+00:00,78.41,78.44,78.24,78.39,6221,78.348,2080
2022-07-14 14:10:00+00:00,78.4,78.42,78.25,78.36,4915,78.331,1620
2022-07-14 14:15:00+00:00,78.37,78.85,78.29,78.78,12303,78.618,3180
2022-07-14 14:20:00+00:00,78.78,78.94,78.76,78.86,9554,78.848,3161
2022-07-14 14:25:00+00:00,78.87,79.04,78.79,79.02,9958,78.934,3487
2022-07-14 14:30:00+00:00,79.02,79.04,78.85,78.98,7129,78.941,2213
2022-07-14 14:35:00+00:00,78.98,79.24,78.93,79.23,8724,79.078,2890
2022-07-14 14:40:00+00:00,79.23,79.25,78.81,78.87,11368,79.036,3394
2022-07-14 14:45:00+00:00,78.86,78.95,78.72,78.88,7430,78.866,2720
2022-07-14 14:50:00+00:00,78.89,78.89,78.66,78.72,4928,78.735,1946
2022-07-14 14:55:00+00:00,78.72,79.01,78.72,78.96,8175,78.901,2473
2022-07-14 15:00:00+00:00,78.96,79.09,78.83,78.87,7046,78.957,2361
2022-07-14 15:05:00+00:00,78.84,78.86,78.53,78.55,8542,78.672,3190
2022-07-14 15:10:00+00:00,78.55,78.74,78.45,78.7,7657,78.588,2521
2022-07-14 15:15:00+00:00,78.71,78.75,78.54,78.68,5278,78.654,1785
2022-07-14 15:20:00+00:00,78.69,79.09,78.67,79.05,8810,78.884,2919
2022-07-14 15:25:00+00:00,79.05,79.06,78.9,79.01,5694,78.98,2260
2022-07-14 15:30:00+00:00,79.01,79.1,78.8,78.81,8236,78.982,2886
2022-07-14 15:35:00+00:00,78.8,78.85,78.48,78.58,8071,78.649,3024
2022-07-14 15:40:00+00:00,78.57,78.64,78.48,78.57,5236,78.551,2235
2022-07-14 15:45:00+00:00,78.56,78.64,78.27,78.3,8342,78.4,3227
2022-07-14 15:50:00+00:00,78.31,78.52,78.29,78.48,8859,78.412,3901
2022-07-14 15:55:00+00:00,78.49,78.66,78.47,78.61,13432,78.563,5776
2022-07-15 09:30:00+00:00,79.36,79.73,78.79,79.14,29266,79.251,7717
2022-07-15 09:35:00+00:00,79.13,79.48,78.66,78.8,19389,79.09,7016
2022-07-15 09:40:00+00:00,78.79,79.09,78.68,78.88,14787,78.884,5692
2022-07-15 09:45:00+00:00,78.89,78.92,78.19,78.33,16698,78.425,6569
2022-07-15 09:50:00+00:00,78.33,78.44,78.04,78.13,13605,78.19,5018
2022-07-15 09:55:00+00:00,78.12,78.47,77.9,78.32,17240,78.201,5632
2022-07-15 10:00:00+00:00,78.36,78.96,78.35,78.87,18747,78.742,7753
2022-07-15 10:05:00+00:00,78.87,79.03,78.58,79.0,11227,78.856,3703
2022-07-15 10:10:00+00:00,78.99,79.31,78.68,79.16,13515,79.078,4096
2022-07-15 10:15:00+00:00,79.17,79.37,78.95,79.17,11024,79.183,3831
2022-07-15 10:20:00+00:00,79.17,79.33,78.47,79.32,17641,78.873,4495
2022-07-15 10:25:00+00:00,79.31,79.8,79.31,79.77,22431,79.605,5964
2022-07-15 10:30:00+00:00,79.78,79.94,79.54,79.78,12626,79.773,4230
2022-07-15 10:35:00+00:00,79.79,79.87,79.53,79.75,11063,79.721,3482
2022-07-15 10:40:00+00:00,79.77,79.81,79.31,79.34,10937,79.554,3513
2022-07-15 10:45:00+00:00,79.33,79.47,79.15,79.42,11655,79.306,3520
2022-07-15 10:50:00+00:00,79.41,79.48,79.27,79.4,7574,79.375,2462
2022-07-15 10:55:00+00:00,79.38,79.86,79.29,79.8,9797,79.651,2652
2022-07-15 11:00:00+00:00,79.8,80.09,79.76,79.98,12512,79.957,4250
2022-07-15 11:05:00+00:00,79.98,80.12,79.83,80.09,9286,79.963,2919
2022-07-15 11:10:00+00:00,80.09,80.15,79.8,79.92,8922,79.938,3339
2022-07-15 11:15:00+00:00,79.94,80.24,79.9,80.24,9891,80.094,3493
2022-07-15 11:20:00+00:00,80.24,80.34,80.1,80.19,9309,80.219,3036
2022-07-15 11:25:00+00:00,80.18,80.38,80.0,80.06,8950,80.177,3148
2022-07-15 11:30:00+00:00,80.07,80.07,79.81,79.96,8541,79.926,2849
2022-07-15 11:35:00+00:00,79.97,80.11,79.84,79.98,6760,79.95,2868
2022-07-15 11:40:00+00:00,79.98,79.99,79.76,79.83,5263,79.858,1713
2022-07-15 11:45:00+00:00,79.84,80.0,79.76,79.82,5479,79.89,1709
2022-07-15 11:50:00+00:00,79.82,79.97,79.67,79.91,4486,79.848,1670
2022-07-15 11:55:00+00:00,79.89,80.06,79.85,79.86,5039,79.976,1938
2022-07-15 12:00:00+00:00,79.86,79.93,79.61,79.82,6078,79.761,2090
2022-07-15 12:05:00+00:00,79.82,79.83,79.46,79.53,7452,79.609,2129
2022-07-15 12:10:00+00:00,79.53,79.58,79.42,79.45,4128,79.51,1382
2022-07-15 12:15:00+00:00,79.45,79.74,79.44,79.73,5197,79.587,1990
2022-07-15 12:20:00+00:00,79.74,79.92,79.67,79.81,6085,79.797,2271
2022-07-15 12:25:00+00:00,79.81,79.9,79.75,79.84,3821,79.835,1319
2022-07-15 12:30:00+00:00,79.84,79.87,79.53,79.65,5852,79.689,1855
2022-07-15 12:35:00+00:00,79.65,79.69,79.53,79.65,5781,79.635,1529
2022-07-15 12:40:00+00:00,79.64,79.87,79.54,79.84,5393,79.736,1653
2022-07-15 12:45:00+00:00,79.84,79.95,79.78,79.89,4194,79.867,1253
2022-07-15 12:50:00+00:00,79.88,80.02,79.85,79.95,4044,79.944,1455
2022-07-15 12:55:00+00:00,79.95,80.11,79.93,80.0,5725,80.024,2204
2022-07-15 13:00:00+00:00,80.0,80.11,79.98,80.11,5044,80.039,1687
2022-07-15 13:05:00+00:00,80.11,80.15,80.01,80.07,4639,80.087,1518
2022-07-15 13:10:00+00:00,80.07,80.12,80.0,80.05,2366,80.058,1017
2022-07-15 13:15:00+00:00,80.05,80.05,79.82,79.87,4152,79.909,1722
2022-07-15 13:20:00+00:00,79.87,79.92,79.84,79.87,3726,79.886,1496
2022-07-15 13:25:00+00:00,79.87,79.96,79.83,79.93,3478,79.901,1391
2022-07-15 13:30:00+00:00,79.94,80.05,79.86,80.0,3873,79.97,1437
2022-07-15 13:35:00+00:00,80.0,80.19,79.99,80.19,4894,80.094,1572
2022-07-15 13:40:00+00:00,80.18,80.25,80.11,80.13,4698,80.183,1865
2022-07-15 13:45:00+00:00,80.14,80.28,80.04,80.21,4479,80.176,1638
2022-07-15 13:50:00+00:00,80.22,80.45,80.18,80.33,6394,80.361,2550
2022-07-15 13:55:00+00:00,80.33,80.66,80.27,80.63,7559,80.504,2509
2022-07-15 14:00:00+00:00,80.62,80.76,80.44,80.5,7534,80.603,3183
2022-07-15 14:05:00+00:00,80.51,80.66,80.5,80.65,4705,80.609,1841
2022-07-15 14:10:00+00:00,80.65,80.66,80.51,80.6,4023,80.563,1484
2022-07-15 14:15:00+00:00,80.6,80.72,80.5,80.53,4975,80.595,1775
2022-07-15 14:20:00+00:00,80.53,80.56,80.36,80.43,6422,80.431,2387
2022-07-15 14:25:00+00:00,80.43,80.68,80.38,80.68,5309,80.518,2116
2022-07-15 14:30:00+00:00,80.68,80.85,80.66,80.73,6364,80.775,2602
2022-07-15 14:35:00+00:00,80.73,80.78,80.66,80.72,4404,80.715,1769
2022-07-15 14:40:00+00:00,80.72,80.95,80.68,80.93,6041,80.856,2136
2022-07-15 14:45:00+00:00,80.92,81.08,80.89,80.89,7918,80.983,2782
2022-07-15 14:50:00+00:00,80.9,80.96,80.8,80.93,5935,80.875,2307
2022-07-15 14:55:00+00:00,80.93,80.96,80.78,80.8,4205,80.89,1770
2022-07-15 15:00:00+00:00,80.8,80.89,80.67,80.84,4937,80.759,1909
2022-07-15 15:05:00+00:00,80.84,80.89,80.72,80.89,4420,80.797,1653
2022-07-15 15:10:00+00:00,80.89,80.93,80.8,80.88,4330,80.881,1666
2022-07-15 15:15:00+00:00,80.87,81.02,80.85,80.97,3881,80.944,1768
2022-07-15 15:20:00+00:00,80.98,81.07,80.8,80.84,7342,80.971,2696
2022-07-15 15:25:00+00:00,80.83,80.96,80.81,80.9,3725,80.891,1547
2022-07-15 15:30:00+00:00,80.9,80.93,80.72,80.79,6125,80.829,2317
2022-07-15 15:35:00+00:00,80.79,80.88,80.6,80.63,5569,80.741,2682
2022-07-15 15:40:00+00:00,80.63,80.82,80.58,80.79,5644,80.683,2429
2022-07-15 15:45:00+00:00,80.78,80.78,80.52,80.53,6210,80.632,2830
2022-07-15 15:50:00+00:00,80.54,80.87,80.48,80.81,9216,80.657,4786
2022-07-15 15:55:00+00:00,80.81,81.2,80.8,81.12,20531,81.056,8184
2022-07-18 09:30:00+00:00,82.21,83.45,82.19,83.19,26799,82.756,8350
2022-07-18 09:35:00+00:00,83.19,83.19,82.42,82.54,19732,82.856,5765
2022-07-18 09:40:00+00:00,82.52,82.84,82.05,82.73,19695,82.463,6703
2022-07-18 09:45:00+00:00,82.71,83.53,82.66,83.28,19439,83.218,6111
2022-07-18 09:50:00+00:00,83.28,83.44,82.64,82.95,17770,83.085,5612
2022-07-18 09:55:00+00:00,82.95,83.37,82.94,82.97,13598,83.131,4172
2022-07-18 10:00:00+00:00,82.96,83.27,82.45,82.67,19231,82.95,5986
2022-07-18 10:05:00+00:00,82.66,82.7,82.28,82.44,13973,82.478,3878
2022-07-18 10:10:00+00:00,82.45,82.46,82.05,82.42,14311,82.267,4807
2022-07-18 10:15:00+00:00,82.43,82.59,82.22,82.54,13817,82.44,4061
2022-07-18 10:20:00+00:00,82.55,82.82,82.4,82.69,12241,82.667,3360
2022-07-18 10:25:00+00:00,82.68,82.83,82.41,82.83,10433,82.615,2759
2022-07-18 10:30:00+00:00,82.83,83.19,82.81,83.12,13452,82.999,3199
2022-07-18 10:35:00+00:00,83.12,83.14,82.8,83.0,12828,82.955,3066
2022-07-18 10:40:00+00:00,83.0,83.12,82.91,83.0,8024,83.003,2276
2022-07-18 10:45:00+00:00,83.0,83.04,82.68,82.8,10078,82.813,2899
2022-07-18 10:50:00+00:00,82.8,82.92,82.58,82.88,9887,82.73,2978
2022-07-18 10:55:00+00:00,82.89,83.37,82.83,83.31,15332,83.188,4123
2022-07-18 11:00:00+00:00,83.32,83.59,83.24,83.53,12240,83.415,3656
2022-07-18 11:05:00+00:00,83.54,83.71,83.34,83.34,10622,83.542,3159
2022-07-18 11:10:00+00:00,83.34,83.41,83.14,83.38,9572,83.295,2519
2022-07-18 11:15:00+00:00,83.37,83.63,83.32,83.54,10093,83.489,2666
2022-07-18 11:20:00+00:00,83.53,83.69,83.41,83.57,7962,83.545,2146
2022-07-18 11:25:00+00:00,83.58,83.7,83.52,83.53,7186,83.607,1990
2022-07-18 11:30:00+00:00,83.53,83.75,83.34,83.7,11962,83.511,2971
2022-07-18 11:35:00+00:00,83.71,83.74,83.58,83.65,6721,83.672,1926
2022-07-18 11:40:00+00:00,83.65,83.9,83.55,83.82,9093,83.734,2662
2022-07-18 11:45:00+00:00,83.81,83.83,83.61,83.67,5851,83.699,1564
2022-07-18 11:50:00+00:00,83.67,84.08,83.65,84.05,9610,83.907,2567
2022-07-18 11:55:00+00:00,84.06,84.33,83.94,84.27,10525,84.157,3023
2022-07-18 12:00:00+00:00,84.28,84.47,84.22,84.45,9265,84.358,2860
2022-07-18 12:05:00+00:00,84.45,84.45,84.12,84.24,9611,84.281,2556
2022-07-18 12:10:00+00:00,84.23,84.3,84.03,84.08,5336,84.148,1736
2022-07-18 12:15:00+00:00,84.08,84.09,83.89,83.94,5621,83.989,1738
2022-07-18 12:20:00+00:00,83.92,84.08,83.87,84.01,6746,83.98,1890
2022-07-18 12:25:00+00:00,84.02,84.03,83.81,83.85,5241,83.897,1591
2022-07-18 12:30:00+00:00,83.85,83.91,83.68,83.7,5004,83.812,1321
2022-07-18 12:35:00+00:00,83.69,83.84,83.68,83.8,4702,83.761,1441
2022-07-18 12:40:00+00:00,83.8,83.88,83.72,83.76,3702,83.798,1297
2022-07-18 12:45:00+00:00,83.76,83.78,83.56,83.58,5105,83.651,1617
2022-07-18 12:50:00+00:00,83.59,83.62,83.41,83.42,5972,83.499,2031
2022-07-18 12:55:00+00:00,83.42,83.56,83.42,83.5,5217,83.505,1670
2022-07-18 13:00:00+00:00,83.5,83.77,83.49,83.74,6332,83.663,1866
2022-07-18 13:05:00+00:00,83.75,83.78,83.54,83.63,4773,83.648,1296
2022-07-18 13:10:00+00:00,83.62,83.63,83.34,83.37,6976,83.438,2005
2022-07-18 13:15:00+00:00,83.38,83.42,83.24,83.25,4422,83.31,1507
2022-07-18 13:20:00+00:00,83.25,83.32,83.16,83.31,5337,83.247,1768
2022-07-18 13:25:00+00:00,83.31,83.39,83.2,83.22,4831,83.3,1555
2022-07-18 13:30:00+00:00,83.23,83.24,82.66,82.66,11531,82.918,3291
2022-07-18 13:35:00+00:00,82.66,82.72,82.4,82.43,11503,82.558,3370
2022-07-18 13:40:00+00:00,82.44,82.53,82.28,82.36,9558,82.377,2853
2022-07-18 13:45:00+00:00,82.37,82.5,82.1,82.15,9702,82.318,2975
2022-07-18 13:50:00+00:00,82.14,82.35,82.12,82.28,7542,82.254,2351
2022-07-18 13:55:00+00:00,82.28,82.32,81.71,81.72,11887,81.932,3681
2022-07-18 14:00:00+00:00,81.71,81.85,81.42,81.65,10612,81.651,2728
2022-07-18 14:05:00+00:00,81.65,81.8,81.58,81.71,7808,81.708,2353
2022-07-18 14:10:00+00:00,81.71,82.07,81.64,82.07,9465,81.876,2913
2022-07-18 14:15:00+00:00,82.06,82.23,81.99,82.2,8971,82.143,2460
2022-07-18 14:20:00+00:00,82.19,82.33,82.12,82.16,8787,82.217,2811
2022-07-18 14:25:00+00:00,82.18,82.26,81.9,81.93,8264,82.078,2470
2022-07-18 14:30:00+00:00,81.92,82.02,81.86,81.99,6070,81.945,1518
2022-07-18 14:35:00+00:00,82.0,82.24,81.88,82.14,8107,82.087,2149
2022-07-18 14:40:00+00:00,82.13,82.16,81.73,81.82,7709,81.919,2182
2022-07-18 14:45:00+00:00,81.81,81.9,81.65,81.79,5919,81.755,1511
2022-07-18 14:50:00+00:00,81.79,81.8,81.5,81.63,7586,81.619,2290
2022-07-18 14:55:00+00:00,81.62,81.65,81.41,81.45,7070,81.519,2145
2022-07-18 15:00:00+00:00,81.44,81.7,81.37,81.57,8529,81.571,2955
2022-07-18 15:05:00+00:00,81.6,81.89,81.57,81.8,8711,81.747,2596
2022-07-18 15:10:00+00:00,81.82,81.87,81.64,81.82,5678,81.734,1847
2022-07-18 15:15:00+00:00,81.81,82.04,81.8,82.0,7189,81.932,2280
2022-07-18 15:20:00+00:00,81.99,82.08,81.79,81.86,7783,81.956,2334
2022-07-18 15:25:00+00:00,81.85,81.87,81.48,81.48,11195,81.647,2917
2022-07-18 15:30:00+00:00,81.48,81.52,81.22,81.3,10850,81.39,2916
2022-07-18 15:35:00+00:00,81.3,81.38,81.14,81.19,8289,81.237,2672
2022-07-18 15:40:00+00:00,81.19,81.28,81.1,81.13,7517,81.181,2554
2022-07-18 15:45:00+00:00,81.13,81.17,80.95,80.97,11471,81.058,4202
2022-07-18 15:50:00+00:00,80.97,81.49,80.94,81.44,15203,81.294,5538
2022-07-18 15:55:00+00:00,81.45,81.54,81.38,81.42,14878,81.444,5761
2022-07-19 09:30:00+00:00,82.76,83.21,82.32,82.48,21670,82.695,5400
2022-07-19 09:35:00+00:00,82.47,83.0,82.19,82.97,18172,82.625,5524
2022-07-19 09:40:00+00:00,82.98,83.21,82.67,82.94,20161,82.94,6527
2022-07-19 09:45:00+00:00,82.95,83.01,82.23,82.43,17457,82.485,5534
2022-07-19 09:50:00+00:00,82.42,83.37,82.39,83.31,17514,82.896,5092
2022-07-19 09:55:00+00:00,83.3,83.65,83.1,83.52,17044,83.404,4924
2022-07-19 10:00:00+00:00,83.53,83.93,83.4,83.73,19242,83.659,6354
2022-07-19 10:05:00+00:00,83.71,83.73,83.11,83.36,15630,83.316,4598
2022-07-19 10:10:00+00:00,83.36,83.73,83.21,83.44,15463,83.458,4427
2022-07-19 10:15:00+00:00,83.43,83.43,82.99,83.31,11485,83.204,3430
2022-07-19 10:20:00+00:00,83.31,83.71,83.26,83.6,11769,83.486,2994
2022-07-19 10:25:00+00:00,83.59,84.25,83.56,84.18,15896,83.995,4888
2022-07-19 10:30:00+00:00,84.19,84.3,83.95,84.04,10626,84.105,3442
2022-07-19 10:35:00+00:00,84.04,84.08,83.79,83.96,10080,83.908,3146
2022-07-19 10:40:00+00:00,83.96,84.29,83.83,84.15,12464,84.061,3399
2022-07-19 10:45:00+00:00,84.14,84.2,83.91,84.17,8749,84.067,2314
2022-07-19 10:50:00+00:00,84.17,84.26,84.1,84.16,7483,84.189,2147
2022-07-19 10:55:00+00:00,84.15,84.38,84.11,84.36,10105,84.247,3512
2022-07-19 11:00:00+00:00,84.35,84.57,84.27,84.39,11338,84.424,2888
2022-07-19 11:05:00+00:00,84.39,84.55,84.32,84.53,6986,84.435,2023
2022-07-19 11:10:00+00:00,84.53,84.73,84.48,84.65,10701,84.597,3411
2022-07-19 11:15:00+00:00,84.64,84.71,84.55,84.61,7513,84.61,2540
2022-07-19 11:20:00+00:00,84.61,84.69,84.32,84.4,10677,84.457,3278
2022-07-19 11:25:00+00:00,84.39,85.06,84.38,84.95,15374,84.792,4277
2022-07-19 11:30:00+00:00,84.95,85.24,84.93,85.19,12388,85.114,3803
2022-07-19 11:35:00+00:00,85.21,85.21,84.97,85.06,7649,85.11,2465
2022-07-19 11:40:00+00:00,85.07,85.07,84.77,84.81,7212,84.87,2382
2022-07-19 11:45:00+00:00,84.82,84.86,84.69,84.73,5544,84.774,1743
2022-07-19 11:50:00+00:00,84.72,84.97,84.72,84.91,5708,84.839,1753
2022-07-19 11:55:00+00:00,84.91,85.02,84.81,84.98,4778,84.939,1505
2022-07-19 12:00:00+00:00,84.98,85.0,84.71,84.75,5647,84.805,2022
2022-07-19 12:05:00+00:00,84.74,84.76,84.57,84.72,5494,84.678,2059
2022-07-19 12:10:00+00:00,84.72,84.82,84.65,84.82,3926,84.736,1438
2022-07-19 12:15:00+00:00,84.82,84.83,84.65,84.8,3953,84.734,1099
2022-07-19 12:20:00+00:00,84.8,84.96,84.75,84.9,5874,84.874,1919
2022-07-19 12:25:00+00:00,84.9,84.91,84.8,84.82,2879,84.86,978
2022-07-19 12:30:00+00:00,84.81,84.98,84.71,84.91,6984,84.857,2173
2022-07-19 12:35:00+00:00,84.9,85.07,84.72,85.04,5545,84.891,1607
2022-07-19 12:40:00+00:00,85.04,85.32,85.0,85.21,11539,85.208,3110
2022-07-19 12:45:00+00:00,85.21,85.37,85.18,85.26,6731,85.254,1913
2022-07-19 12:50:00+00:00,85.26,85.42,85.14,85.18,6634,85.268,1993
2022-07-19 12:55:00+00:00,85.18,85.37,85.09,85.36,6183,85.222,1970
2022-07-19 13:00:00+00:00,85.37,85.39,85.23,85.34,4070,85.314,1449
2022-07-19 13:05:00+00:00,85.34,85.35,85.21,85.25,4585,85.283,1338
2022-07-19 13:10:00+00:00,85.25,85.48,85.24,85.43,4998,85.398,1500
2022-07-19 13:15:00+00:00,85.42,85.51,85.24,85.27,6136,85.388,2013
2022-07-19 13:20:00+00:00,85.28,85.42,85.23,85.38,4725,85.314,1268
2022-07-19 13:25:00+00:00,85.39,85.47,85.31,85.41,3846,85.387,1146
2022-07-19 13:30:00+00:00,85.41,85.63,85.4,85.62,9362,85.527,2486
2022-07-19 13:35:00+00:00,85.61,85.75,85.57,85.74,8909,85.667,2520
2022-07-19 13:40:00+00:00,85.73,85.82,85.68,85.78,6872,85.765,1985
2022-07-19 13:45:00+00:00,85.77,85.98,85.66,85.93,8809,85.822,2690
2022-07-19 13:50:00+00:00,85.92,86.1,85.91,86.01,11589,85.99,3365
2022-07-19 13:55:00+00:00,86.02,86.19,85.99,86.07,12590,86.068,3459
2022-07-19 14:00:00+00:00,86.08,86.28,86.03,86.27,9754,86.17,2498
2022-07-19 14:05:00+00:00,86.27,86.41,86.13,86.36,8715,86.258,2191
2022-07-19 14:10:00+00:00,86.37,86.39,86.21,86.28,8093,86.293,2091
2022-07-19 14:15:00+00:00,86.28,86.3,86.06,86.2,7427,86.171,2050
2022-07-19 14:20:00+00:00,86.2,86.33,86.14,86.3,6087,86.222,1963
2022-07-19 14:25:00+00:00,86.3,86.36,85.65,85.67,19133,86.013,5694
2022-07-19 14:30:00+00:00,85.68,85.9,85.6,85.73,14475,85.747,4228
2022-07-19 14:35:00+00:00,85.73,85.82,85.7,85.78,7175,85.777,2068
2022-07-19 14:40:00+00:00,85.79,86.08,85.75,86.0,10501,85.952,3057
2022-07-19 14:45:00+00:00,85.98,86.0,85.71,85.86,9113,85.822,2562
2022-07-19 14:50:00+00:00,85.85,85.99,85.76,85.96,6534,85.882,2036
2022-07-19 14:55:00+00:00,85.97,85.99,85.82,85.94,5994,85.917,1783
2022-07-19 15:00:00+00:00,85.95,85.99,85.75,85.9,6546,85.876,1709
2022-07-19 15:05:00+00:00,85.89,86.18,85.87,86.14,9057,86.073,2707
2022-07-19 15:10:00+00:00,86.14,86.15,85.85,85.92,6898,85.988,2321
2022-07-19 15:15:00+00:00,85.92,86.1,85.85,86.05,7553,85.985,2345
2022-07-19 15:20:00+00:00,86.04,86.07,85.91,86.0,4482,85.992,1653
2022-07-19 15:25:00+00:00,85.99,86.1,85.89,85.95,4683,86.005,1746
2022-07-19 15:30:00+00:00,85.95,86.01,85.73,85.74,6326,85.862,2405
2022-07-19 15:35:00+00:00,85.73,85.9,85.73,85.85,5109,85.81,1873
2022-07-19 15:40:00+00:00,85.84,86.02,85.79,85.95,6685,85.912,2445
2022-07-19 15:45:00+00:00,85.95,86.03,85.79,85.81,7728,85.915,3225
2022-07-19 15:50:00+00:00,85.81,85.93,85.71,85.84,11031,85.823,5321
2022-07-19 15:55:00+00:00,85.84,85.98,85.8,85.88,14880,85.878,6659
2022-07-20 09:30:00+00:00,85.39,86.08,85.08,85.99,22061,85.478,5386
2022-07-20 09:35:00+00:00,85.97,86.3,85.55,85.97,19347,85.94,6031
2022-07-20 09:40:00+00:00,85.97,86.5,85.86,86.41,18844,86.303,5824
2022-07-20 09:45:00+00:00,86.42,86.54,86.05,86.35,14359,86.328,4838
2022-07-20 09:50:00+00:00,86.36,86.74,86.23,86.3,14998,86.514,5010
2022-07-20 09:55:00+00:00,86.28,86.38,85.82,85.95,13560,86.064,4559
2022-07-20 10:00:00+00:00,85.96,86.04,85.58,85.99,12952,85.835,4084
2022-07-20 10:05:00+00:00,86.0,87.02,85.75,86.93,20417,86.4,5162
2022-07-20 10:10:00+00:00,86.94,87.4,86.83,87.39,18446,87.07,4665
2022-07-20 10:15:00+00:00,87.39,87.44,87.04,87.18,14927,87.191,4675
2022-07-20 10:20:00+00:00,87.19,87.58,87.01,87.55,12653,87.235,4363
2022-07-20 10:25:00+00:00,87.55,88.0,87.36,87.97,13794,87.702,4076
2022-07-20 10:30:00+00:00,87.97,88.45,87.83,88.34,19699,88.161,5504
2022-07-20 10:35:00+00:00,88.34,88.39,88.12,88.24,11756,88.239,3883
2022-07-20 10:40:00+00:00,88.24,88.39,87.95,88.38,10697,88.137,3462
2022-07-20 10:45:00+00:00,88.36,88.78,88.22,88.65,13947,88.551,3961
2022-07-20 10:50:00+00:00,88.65,88.9,88.55,88.83,12877,88.771,3572
2022-07-20 10:55:00+00:00,88.83,89.05,88.64,89.04,10036,88.836,3322
2022-07-20 11:00:00+00:00,89.05,89.05,88.4,88.53,12184,88.712,4335
2022-07-20 11:05:00+00:00,88.52,88.74,88.4,88.73,7921,88.571,2292
2022-07-20 11:10:00+00:00,88.73,89.01,88.65,88.7,10713,88.834,2869
2022-07-20 11:15:00+00:00,88.7,88.74,88.52,88.61,9819,88.619,2776
2022-07-20 11:20:00+00:00,88.61,88.62,88.34,88.41,9862,88.47,3005
2022-07-20 11:25:00+00:00,88.4,88.69,88.37,88.68,9387,88.537,3022
2022-07-20 11:30:00+00:00,88.68,88.83,88.55,88.79,11368,88.704,3574
2022-07-20 11:35:00+00:00,88.79,88.95,88.43,88.55,11503,88.723,3229
2022-07-20 11:40:00+00:00,88.54,88.68,88.37,88.61,7618,88.534,2306
2022-07-20 11:45:00+00:00,88.61,88.84,88.59,88.77,8023,88.703,2243
2022-07-20 11:50:00+00:00,88.78,89.1,88.73,88.98,11266,88.942,2826
2022-07-20 11:55:00+00:00,88.98,88.98,88.77,88.82,7350,88.876,2290
2022-07-20 12:00:00+00:00,88.81,88.95,88.72,88.82,5004,88.823,1380
2022-07-20 12:05:00+00:00,88.82,89.04,88.77,88.93,5809,88.911,1622
2022-07-20 12:10:00+00:00,88.92,88.97,88.8,88.84,3583,88.884,1008
2022-07-20 12:15:00+00:00,88.85,88.87,88.55,88.69,5702,88.685,1817
2022-07-20 12:20:00+00:00,88.69,88.72,88.52,88.63,3607,88.607,1117
2022-07-20 12:25:00+00:00,88.62,88.8,88.55,88.61,4662,88.668,1539
2022-07-20 12:30:00+00:00,88.61,88.88,88.6,88.82,4852,88.758,1470
2022-07-20 12:35:00+00:00,88.82,89.36,88.78,89.26,12348,89.078,3261
2022-07-20 12:40:00+00:00,89.26,89.29,88.3,88.3,10203,88.708,3015
2022-07-20 12:45:00+00:00,88.3,88.31,87.67,87.99,16456,87.952,4710
2022-07-20 12:50:00+00:00,87.98,88.45,87.9,88.43,9654,88.246,2588
2022-07-20 12:55:00+00:00,88.42,88.7,88.38,88.62,11114,88.551,2305
2022-07-20 13:00:00+00:00,88.61,88.68,88.15,88.2,9965,88.443,2948
2022-07-20 13:05:00+00:00,88.18,88.45,87.8,87.97,10031,88.098,3126
2022-07-20 13:10:00+00:00,87.96,87.97,87.52,87.71,9526,87.728,2901
2022-07-20 13:15:00+00:00,87.71,87.92,87.47,87.91,9472,87.723,2894
2022-07-20 13:20:00+00:00,87.9,87.94,87.68,87.77,6508,87.801,1843
2022-07-20 13:25:00+00:00,87.78,88.06,87.7,88.02,8012,87.908,2318
2022-07-20 13:30:00+00:00,88.01,88.27,87.95,88.17,7792,88.143,2071
2022-07-20 13:35:00+00:00,88.18,88.39,88.03,88.36,6219,88.209,1820
2022-07-20 13:40:00+00:00,88.39,88.54,88.3,88.46,7103,88.439,1850
2022-07-20 13:45:00+00:00,88.46,88.54,88.28,88.31,6046,88.425,1937
2022-07-20 13:50:00+00:00,88.31,88.58,88.24,88.39,5579,88.426,1734
2022-07-20 13:55:00+00:00,88.4,88.45,88.08,88.17,6555,88.212,2250
2022-07-20 14:00:00+00:00,88.19,88.57,88.14,88.54,7883,88.405,2286
2022-07-20 14:05:00+00:00,88.57,88.58,88.39,88.57,5765,88.509,1472
2022-07-20 14:10:00+00:00,88.56,88.58,88.27,88.46,5278,88.416,1639
2022-07-20 14:15:00+00:00,88.45,88.61,88.23,88.61,7002,88.428,2057
2022-07-20 14:20:00+00:00,88.6,88.79,88.55,88.77,5937,88.662,1888
2022-07-20 14:25:00+00:00,88.77,88.92,88.76,88.83,6034,88.854,1702
2022-07-20 14:30:00+00:00,88.82,88.96,88.75,88.93,5184,88.862,1780
2022-07-20 14:35:00+00:00,88.94,89.12,88.82,89.12,7416,88.983,2267
2022-07-20 14:40:00+00:00,89.12,89.17,89.03,89.06,5114,89.098,1506
2022-07-20 14:45:00+00:00,89.06,89.1,88.95,89.05,5310,89.031,1702
2022-07-20 14:50:00+00:00,89.07,89.18,88.81,88.83,7386,89.027,2387
2022-07-20 14:55:00+00:00,88.84,89.18,88.77,89.18,6883,89.017,2108
2022-07-20 15:00:00+00:00,89.18,89.48,89.08,89.47,11386,89.333,3194
2022-07-20 15:05:00+00:00,89.47,89.6,89.35,89.42,8611,89.499,2462
2022-07-20 15:10:00+00:00,89.42,89.54,89.39,89.41,5333,89.456,1518
2022-07-20 15:15:00+00:00,89.4,89.55,89.3,89.53,6258,89.448,2018
2022-07-20 15:20:00+00:00,89.53,89.71,89.46,89.54,8721,89.601,2779
2022-07-20 15:25:00+00:00,89.54,89.82,89.53,89.82,8018,89.672,2577
2022-07-20 15:30:00+00:00,89.82,89.92,89.62,89.64,9989,89.786,3210
2022-07-20 15:35:00+00:00,89.63,89.72,89.47,89.56,8162,89.619,2951
2022-07-20 15:40:00+00:00,89.57,89.77,89.5,89.67,7874,89.668,2448
2022-07-20 15:45:00+00:00,89.67,89.69,89.43,89.63,9345,89.56,3040
2022-07-20 15:50:00+00:00,89.62,89.8,89.45,89.64,12497,89.692,5071
2022-07-20 15:55:00+00:00,89.65,89.74,89.35,89.42,16517,89.484,6437
2022-07-21 09:30:00+00:00,89.6,90.35,89.05,89.5,27035,89.728,7731
2022-07-21 09:35:00+00:00,89.49,89.85,88.96,89.73,16504,89.391,5290
2022-07-21 09:40:00+00:00,89.72,89.94,89.0,89.04,17620,89.481,5928
2022-07-21 09:45:00+00:00,89.03,89.66,88.59,89.23,19019,89.086,6447
2022-07-21 09:50:00+00:00,89.23,89.85,88.92,89.83,13521,89.337,4306
2022-07-21 09:55:00+00:00,89.82,89.9,89.47,89.67,11349,89.706,3392
2022-07-21 10:00:00+00:00,89.69,90.17,89.47,89.51,17881,89.885,4989
2022-07-21 10:05:00+00:00,89.5,89.79,89.22,89.57,13386,89.512,3666
2022-07-21 10:10:00+00:00,89.56,89.77,88.85,88.92,11825,89.262,3674
2022-07-21 10:15:00+00:00,88.92,89.43,88.87,89.28,10778,89.137,3270
2022-07-21 10:20:00+00:00,89.27,89.45,88.69,88.76,11414,89.053,3697
2022-07-21 10:25:00+00:00,88.76,88.76,88.26,88.38,13085,88.448,4564
2022-07-21 10:30:00+00:00,88.37,88.57,88.22,88.33,10076,88.371,3528
2022-07-21 10:35:00+00:00,88.34,89.04,88.33,88.95,13193,88.67,4242
2022-07-21 10:40:00+00:00,88.95,89.49,88.89,89.48,13177,89.196,3344
2022-07-21 10:45:00+00:00,89.49,89.7,89.39,89.51,14469,89.523,4359
2022-07-21 10:50:00+00:00,89.49,89.92,89.49,89.92,13202,89.671,3411
2022-07-21 10:55:00+00:00,89.92,90.53,89.82,90.41,21487,90.212,5574
2022-07-21 11:00:00+00:00,90.4,90.67,90.25,90.65,19148,90.464,5445
2022-07-21 11:05:00+00:00,90.65,90.69,90.29,90.39,12321,90.47,3684
2022-07-21 11:10:00+00:00,90.39,90.45,90.12,90.27,9011,90.298,2753
2022-07-21 11:15:00+00:00,90.26,90.41,90.04,90.07,9762,90.199,3023
2022-07-21 11:20:00+00:00,90.08,90.2,89.84,89.94,12672,89.956,3653
2022-07-21 11:25:00+00:00,89.94,90.55,89.92,90.34,13987,90.265,3616
2022-07-21 11:30:00+00:00,90.35,90.46,89.95,90.41,15017,90.245,4146
2022-07-21 11:35:00+00:00,90.41,90.7,90.31,90.47,11398,90.546,3233
2022-07-21 11:40:00+00:00,90.48,90.65,90.37,90.52,8977,90.511,2423
2022-07-21 11:45:00+00:00,90.52,90.79,90.34,90.43,11316,90.605,3389
2022-07-21 11:50:00+00:00,90.44,90.76,90.33,90.76,8555,90.573,3045
2022-07-21 11:55:00+00:00,90.74,91.04,90.7,90.87,14338,90.927,4460
2022-07-21 12:00:00+00:00,90.85,91.4,90.8,91.31,13742,91.115,4152
2022-07-21 12:05:00+00:00,91.32,91.54,91.21,91.37,12975,91.393,4012
2022-07-21 12:10:00+00:00,91.37,91.37,91.01,91.19,9838,91.172,3308
2022-07-21 12:15:00+00:00,91.2,91.42,91.1,91.38,8739,91.296,2602
2022-07-21 12:20:00+00:00,91.37,91.47,91.2,91.36,7309,91.337,2251
2022-07-21 12:25:00+00:00,91.37,91.56,91.26,91.54,9244,91.425,2641
2022-07-21 12:30:00+00:00,91.52,91.58,91.31,91.34,7760,91.475,2472
2022-07-21 12:35:00+00:00,91.32,91.35,91.09,91.35,7514,91.224,2682
2022-07-21 12:40:00+00:00,91.34,91.35,90.99,91.01,7851,91.182,2694
2022-07-21 12:45:00+00:00,91.0,91.07,90.84,90.99,6934,90.963,2304
2022-07-21 12:50:00+00:00,90.97,91.13,90.93,91.06,7171,91.023,2142
2022-07-21 12:55:00+00:00,91.07,91.24,91.03,91.2,6283,91.149,1962
2022-07-21 13:00:00+00:00,91.2,91.22,90.92,90.95,6621,91.04,1797
2022-07-21 13:05:00+00:00,90.96,91.07,90.73,90.78,6924,90.891,2431
2022-07-21 13:10:00+00:00,90.78,90.88,90.58,90.59,6127,90.762,1999
2022-07-21 13:15:00+00:00,90.59,90.83,90.57,90.67,5740,90.703,1732
2022-07-21 13:20:00+00:00,90.66,90.81,90.51,90.52,6023,90.687,1918
2022-07-21 13:25:00+00:00,90.51,90.55,90.33,90.42,7565,90.429,1917
2022-07-21 13:30:00+00:00,90.44,90.47,90.02,90.08,9817,90.241,3324
2022-07-21 13:35:00+00:00,90.1,90.26,89.96,90.21,9435,90.126,2990
2022-07-21 13:40:00+00:00,90.21,90.33,90.13,90.25,8207,90.236,2333
2022-07-21 13:45:00+00:00,90.24,90.28,89.95,90.2,5571,90.121,2062
2022-07-21 13:50:00+00:00,90.17,90.25,89.95,90.07,5955,90.123,2040
2022-07-21 13:55:00+00:00,90.09,90.48,90.01,90.44,9432,90.311,3047
2022-07-21 14:00:00+00:00,90.46,90.68,90.39,90.55,10285,90.543,2755
2022-07-21 14:05:00+00:00,90.54,90.64,90.51,90.55,5274,90.578,1694
2022-07-21 14:10:00+00:00,90.56,90.85,90.54,90.84,7664,90.691,2217
2022-07-21 14:15:00+00:00,90.83,90.85,90.57,90.73,8305,90.687,2306
2022-07-21 14:20:00+00:00,90.73,90.75,90.64,90.68,4254,90.697,1074
2022-07-21 14:25:00+00:00,90.67,90.8,90.52,90.74,6732,90.657,1994
2022-07-21 14:30:00+00:00,90.75,90.75,90.52,90.6,5691,90.629,2084
2022-07-21 14:35:00+00:00,90.61,90.67,90.4,90.65,6120,90.531,2367
2022-07-21 14:40:00+00:00,90.65,90.72,90.42,90.51,4623,90.592,1555
2022-07-21 14:45:00+00:00,90.5,90.61,90.42,90.59,4885,90.521,1591
2022-07-21 14:50:00+00:00,90.59,90.65,90.43,90.54,4578,90.545,1391
2022-07-21 14:55:00+00:00,90.56,90.7,90.47,90.59,5105,90.594,1810
2022-07-21 15:00:00+00:00,90.59,90.84,90.41,90.84,6910,90.616,2471
2022-07-21 15:05:00+00:00,90.85,90.99,90.72,90.98,6799,90.849,1948
2022-07-21 15:10:00+00:00,90.98,90.99,90.5,90.63,8132,90.706,2328
2022-07-21 15:15:00+00:00,90.62,90.69,90.45,90.6,5923,90.55,1818
2022-07-21 15:20:00+00:00,90.59,90.62,90.41,90.46,6224,90.509,2324
2022-07-21 15:25:00+00:00,90.48,90.67,90.44,90.56,4568,90.58,1576
2022-07-21 15:30:00+00:00,90.56,90.79,90.53,90.67,7620,90.659,2945
2022-07-21 15:35:00+00:00,90.66,90.72,90.44,90.44,5780,90.611,2041
2022-07-21 15:40:00+00:00,90.46,90.79,90.42,90.78,7197,90.651,2294
2022-07-21 15:45:00+00:00,90.78,90.82,90.67,90.77,6190,90.756,2187
2022-07-21 15:50:00+00:00,90.78,91.1,90.77,91.03,12597,90.931,5209
2022-07-21 15:55:00+00:00,91.03,91.15,90.98,91.09,15198,91.06,6136
2022-07-22 09:30:00+00:00,90.19,90.69,89.98,90.28,17524,90.316,5615
2022-07-22 09:35:00+00:00,90.26,90.33,89.5,90.27,17738,89.915,6720
2022-07-22 09:40:00+00:00,90.27,90.44,89.99,90.11,15057,90.23,4940
2022-07-22 09:45:00+00:00,90.12,90.29,89.7,90.1,17049,89.94,5030
2022-07-22 09:50:00+00:00,90.09,90.36,89.18,89.54,21152,89.756,7369
2022-07-22 09:55:00+00:00,89.54,89.62,88.87,88.96,16512,89.144,5507
2022-07-22 10:00:00+00:00,88.95,88.97,88.43,88.56,21929,88.628,6464
2022-07-22 10:05:00+00:00,88.56,88.6,88.09,88.29,15982,88.322,6281
2022-07-22 10:10:00+00:00,88.3,88.98,88.21,88.92,16427,88.634,5516
2022-07-22 10:15:00+00:00,88.9,89.29,88.84,89.13,15545,89.065,4059
2022-07-22 10:20:00+00:00,89.13,89.13,88.76,88.84,10782,88.932,3451
2022-07-22 10:25:00+00:00,88.86,89.1,88.44,89.04,11287,88.734,3889
2022-07-22 10:30:00+00:00,89.02,89.04,88.65,88.87,7479,88.867,2848
2022-07-22 10:35:00+00:00,88.87,89.2,88.79,88.99,9473,89.042,3266
2022-07-22 10:40:00+00:00,88.99,89.11,88.79,88.94,6767,88.979,2569
2022-07-22 10:45:00+00:00,88.93,89.23,88.9,89.19,7863,89.106,2655
2022-07-22 10:50:00+00:00,89.19,89.68,89.05,89.64,11155,89.371,3303
2022-07-22 10:55:00+00:00,89.64,89.68,89.46,89.48,6960,89.58,2090
2022-07-22 11:00:00+00:00,89.48,89.55,88.66,88.66,11422,89.165,3183
2022-07-22 11:05:00+00:00,88.67,88.7,88.5,88.58,10495,88.613,2841
2022-07-22 11:10:00+00:00,88.57,89.05,88.52,89.03,10046,88.818,2527
2022-07-22 11:15:00+00:00,89.02,89.07,88.66,89.04,9165,88.887,2079
2022-07-22 11:20:00+00:00,89.03,89.06,88.49,88.5,7547,88.803,2203
2022-07-22 11:25:00+00:00,88.5,88.64,88.44,88.45,7133,88.548,2161
2022-07-22 11:30:00+00:00,88.44,88.56,88.06,88.11,10056,88.252,3268
2022-07-22 11:35:00+00:00,88.11,88.22,87.65,87.96,12059,87.954,4020
2022-07-22 11:40:00+00:00,87.96,88.13,87.73,87.8,8212,87.944,2531
2022-07-22 11:45:00+00:00,87.8,87.91,87.7,87.9,7216,87.797,2137
2022-07-22 11:50:00+00:00,87.89,88.1,87.8,88.07,6261,87.965,2350
2022-07-22 11:55:00+00:00,88.06,88.11,87.85,88.08,6315,87.989,2203
2022-07-22 12:00:00+00:00,88.07,88.22,88.0,88.17,7377,88.123,2417
2022-07-22 12:05:00+00:00,88.17,88.29,87.97,88.06,6320,88.134,1790
2022-07-22 12:10:00+00:00,88.06,88.07,87.7,87.8,6902,87.843,2279
2022-07-22 12:15:00+00:00,87.79,88.01,87.58,87.62,6664,87.809,2225
2022-07-22 12:20:00+00:00,87.62,87.79,87.55,87.65,6226,87.643,2021
2022-07-22 12:25:00+00:00,87.66,87.87,87.58,87.81,5651,87.739,2040
2022-07-22 12:30:00+00:00,87.82,88.05,87.77,88.01,5452,87.888,1998
2022-07-22 12:35:00+00:00,88.0,88.06,87.88,88.02,4207,87.973,1486
2022-07-22 12:40:00+00:00,88.02,88.08,87.77,87.88,5116,87.942,1803
2022-07-22 12:45:00+00:00,87.86,88.12,87.78,87.9,5153,87.965,1752
2022-07-22 12:50:00+00:00,87.91,88.06,87.9,87.97,3114,87.99,1130
2022-07-22 12:55:00+00:00,87.96,87.98,87.58,87.61,6291,87.759,1818
2022-07-22 13:00:00+00:00,87.62,87.62,87.16,87.22,8049,87.341,2463
2022-07-22 13:05:00+00:00,87.21,87.36,87.2,87.35,4529,87.287,1585
2022-07-22 13:10:00+00:00,87.36,87.37,87.2,87.31,5139,87.303,2073
2022-07-22 13:15:00+00:00,87.31,87.55,87.28,87.33,5722,87.417,2201
2022-07-22 13:20:00+00:00,87.34,87.47,87.33,87.38,4162,87.417,1524
2022-07-22 13:25:00+00:00,87.39,87.66,87.23,87.57,7415,87.418,2417
2022-07-22 13:30:00+00:00,87.57,87.57,87.38,87.39,5748,87.473,2083
2022-07-22 13:35:00+00:00,87.4,87.48,87.17,87.47,6615,87.303,2191
2022-07-22 13:40:00+00:00,87.46,87.62,87.43,87.61,4171,87.507,1709
2022-07-22 13:45:00+00:00,87.61,87.85,87.54,87.75,5391,87.723,1780
2022-07-22 13:50:00+00:00,87.75,87.82,87.61,87.81,5796,87.699,2085
2022-07-22 13:55:00+00:00,87.81,88.0,87.8,87.9,6046,87.908,2164
2022-07-22 14:00:00+00:00,87.91,87.92,87.35,87.37,8076,87.595,2378
2022-07-22 14:05:00+00:00,87.37,87.53,87.36,87.37,4555,87.447,1365
2022-07-22 14:10:00+00:00,87.37,87.41,87.23,87.28,4500,87.325,1431
2022-07-22 14:15:00+00:00,87.28,87.46,87.27,87.44,4185,87.382,1599
2022-07-22 14:20:00+00:00,87.43,87.43,87.16,87.19,4348,87.317,1563
2022-07-22 14:25:00+00:00,87.19,87.31,87.04,87.27,6385,87.198,2222
2022-07-22 14:30:00+00:00,87.28,87.52,87.12,87.42,7667,87.325,2589
2022-07-22 14:35:00+00:00,87.42,87.52,87.24,87.32,4886,87.379,1602
2022-07-22 14:40:00+00:00,87.31,87.35,87.22,87.28,3712,87.283,1059
2022-07-22 14:45:00+00:00,87.27,87.48,87.25,87.46,3740,87.386,1290
2022-07-22 14:50:00+00:00,87.46,87.59,87.36,87.52,4495,87.498,1461
2022-07-22 14:55:00+00:00,87.52,87.73,87.51,87.63,5731,87.659,2102
2022-07-22 15:00:00+00:00,87.64,87.72,87.52,87.6,5008,87.615,1632
2022-07-22 15:05:00+00:00,87.58,87.63,87.33,87.36,5017,87.449,1965
2022-07-22 15:10:00+00:00,87.36,87.77,87.27,87.77,5836,87.488,2044
2022-07-22 15:15:00+00:00,87.76,87.88,87.7,87.82,5866,87.777,2031
2022-07-22 15:20:00+00:00,87.82,88.03,87.78,88.01,5294,87.899,2140
2022-07-22 15:25:00+00:00,88.02,88.03,87.77,87.95,7131,87.882,2240
2022-07-22 15:30:00+00:00,87.95,87.98,87.66,87.68,6014,87.845,2552
2022-07-22 15:35:00+00:00,87.69,87.8,87.62,87.66,5453,87.722,2071
2022-07-22 15:40:00+00:00,87.66,87.79,87.62,87.69,5310,87.709,1869
2022-07-22 15:45:00+00:00,87.69,87.85,87.65,87.8,7696,87.761,3299
2022-07-22 15:50:00+00:00,87.8,88.07,87.77,87.96,11606,87.921,4555
2022-07-22 15:55:00+00:00,87.95,88.15,87.93,88.11,13697,88.051,5519
2022-07-25 09:30:00+00:00,86.59,87.27,86.17,86.35,22735,86.715,6644
2022-07-25 09:35:00+00:00,86.36,86.44,85.92,86.17,13453,86.123,5056
2022-07-25 09:40:00+00:00,86.17,87.04,86.13,86.99,16735,86.649,6010
2022-07-25 09:45:00+00:00,86.98,87.17,86.5,86.8,13603,86.838,4695
2022-07-25 09:50:00+00:00,86.81,87.18,86.3,86.63,12383,86.749,4055
2022-07-25 09:55:00+00:00,86.6,87.31,86.5,86.84,15065,87.023,4292
2022-07-25 10:00:00+00:00,86.84,86.97,86.36,86.39,10492,86.65,3410
2022-07-25 10:05:00+00:00,86.4,86.4,85.96,86.08,15224,86.144,5319
2022-07-25 10:10:00+00:00,86.08,86.23,85.65,85.65,13285,86.01,4572
2022-07-25 10:15:00+00:00,85.66,85.71,85.23,85.41,14439,85.431,5104
2022-07-25 10:20:00+00:00,85.42,85.87,85.4,85.66,12509,85.648,3762
2022-07-25 10:25:00+00:00,85.67,85.78,85.12,85.72,14052,85.452,5295
2022-07-25 10:30:00+00:00,85.72,86.12,85.51,85.88,11090,85.891,3343
2022-07-25 10:35:00+00:00,85.88,86.12,85.63,85.92,9307,85.896,2873
2022-07-25 10:40:00+00:00,85.91,86.3,85.77,86.2,9547,86.053,3205
2022-07-25 10:45:00+00:00,86.2,86.29,85.86,85.89,7706,86.091,2406
2022-07-25 10:50:00+00:00,85.89,85.97,85.64,85.86,9802,85.803,2780
2022-07-25 10:55:00+00:00,85.86,86.08,85.62,85.67,9322,85.852,3156
2022-07-25 11:00:00+00:00,85.68,85.83,85.51,85.74,6455,85.652,2571
2022-07-25 11:05:00+00:00,85.73,86.01,85.73,85.9,6399,85.891,2017
2022-07-25 11:10:00+00:00,85.88,85.96,85.38,85.44,7055,85.583,2288
2022-07-25 11:15:00+00:00,85.44,85.51,85.29,85.45,6525,85.404,1848
2022-07-25 11:20:00+00:00,85.44,85.74,85.43,85.7,6220,85.573,1635
2022-07-25 11:25:00+00:00,85.69,85.92,85.58,85.87,6058,85.748,1845
2022-07-25 11:30:00+00:00,85.88,86.11,85.8,86.05,7682,85.975,2164
2022-07-25 11:35:00+00:00,86.03,86.1,85.94,86.02,7131,86.023,1903
2022-07-25 11:40:00+00:00,86.01,86.09,85.93,86.06,5434,86.022,1547
2022-07-25 11:45:00+00:00,86.06,86.38,86.06,86.15,8337,86.252,2437
2022-07-25 11:50:00+00:00,86.15,86.24,85.97,86.18,7163,86.091,2008
2022-07-25 11:55:00+00:00,86.19,86.35,86.15,86.18,6155,86.22,1703
2022-07-25 12:00:00+00:00,86.18,86.4,86.02,86.39,6655,86.198,2059
2022-07-25 12:05:00+00:00,86.39,86.44,86.21,86.26,6764,86.345,1921
2022-07-25 12:10:00+00:00,86.25,86.3,85.93,86.03,6546,86.113,1817
2022-07-25 12:15:00+00:00,86.04,86.37,85.98,86.35,6467,86.167,2004
2022-07-25 12:20:00+00:00,86.34,86.37,86.21,86.3,4383,86.29,1103
2022-07-25 12:25:00+00:00,86.29,86.41,86.16,86.39,4854,86.262,1225
2022-07-25 12:30:00+00:00,86.38,86.6,86.23,86.58,7636,86.443,1955
2022-07-25 12:35:00+00:00,86.58,86.7,86.51,86.6,5888,86.607,1760
2022-07-25 12:40:00+00:00,86.62,86.86,86.61,86.76,6302,86.75,1780
2022-07-25 12:45:00+00:00,86.75,86.97,86.74,86.95,6257,86.885,1821
2022-07-25 12:50:00+00:00,86.95,86.96,86.77,86.89,4876,86.847,1624
2022-07-25 12:55:00+00:00,86.88,87.06,86.78,86.97,7210,86.954,2439
2022-07-25 13:00:00+00:00,86.97,86.98,86.8,86.97,4701,86.887,1591
2022-07-25 13:05:00+00:00,86.97,87.12,86.86,87.06,7161,86.971,2173
2022-07-25 13:10:00+00:00,87.06,87.07,86.83,86.88,4895,86.925,1516
2022-07-25 13:15:00+00:00,86.88,86.96,86.81,86.87,3671,86.88,1382
2022-07-25 13:20:00+00:00,86.87,86.95,86.74,86.85,4909,86.847,1725
2022-07-25 13:25:00+00:00,86.86,86.9,86.64,86.69,4204,86.765,1395
2022-07-25 13:30:00+00:00,86.69,86.84,86.68,86.77,3708,86.758,1216
2022-07-25 13:35:00+00:00,86.76,86.83,86.6,86.63,3536,86.71,1094
2022-07-25 13:40:00+00:00,86.64,86.73,86.62,86.66,2596,86.682,987
2022-07-25 13:45:00+00:00,86.67,86.78,86.61,86.64,3070,86.703,1263
2022-07-25 13:50:00+00:00,86.64,86.64,86.46,86.56,4279,86.571,1673
2022-07-25 13:55:00+00:00,86.57,86.65,86.52,86.54,3134,86.584,996
2022-07-25 14:00:00+00:00,86.54,86.56,86.38,86.38,3669,86.467,1478
2022-07-25 14:05:00+00:00,86.38,86.58,86.38,86.57,4135,86.513,1485
2022-07-25 14:10:00+00:00,86.57,86.69,86.53,86.64,2950,86.629,1015
2022-07-25 14:15:00+00:00,86.64,86.69,86.53,86.53,4198,86.619,1390
2022-07-25 14:20:00+00:00,86.54,86.83,86.45,86.77,5425,86.644,1747
2022-07-25 14:25:00+00:00,86.76,86.89,86.72,86.89,5894,86.809,1472
2022-07-25 14:30:00+00:00,86.88,87.0,86.78,86.91,5596,86.897,1861
2022-07-25 14:35:00+00:00,86.92,87.06,86.9,87.03,5986,86.988,1810
2022-07-25 14:40:00+00:00,87.03,87.29,87.0,87.29,6214,87.161,1852
2022-07-25 14:45:00+00:00,87.29,87.29,86.95,87.05,7318,87.075,2537
2022-07-25 14:50:00+00:00,87.05,87.12,86.91,87.03,6116,87.006,1821
2022-07-25 14:55:00+00:00,87.03,87.12,86.88,86.97,5439,86.998,1804
2022-07-25 15:00:00+00:00,86.96,87.1,86.62,86.66,7644,86.894,2610
2022-07-25 15:05:00+00:00,86.66,86.83,86.59,86.8,6685,86.707,2233
2022-07-25 15:10:00+00:00,86.8,86.85,86.67,86.81,4308,86.786,1543
2022-07-25 15:15:00+00:00,86.82,87.04,86.73,86.99,6614,86.91,2352
2022-07-25 15:20:00+00:00,87.0,87.22,86.96,87.14,8524,87.112,2931
2022-07-25 15:25:00+00:00,87.16,87.18,86.93,86.97,6573,87.072,2338
2022-07-25 15:30:00+00:00,86.97,87.08,86.79,86.94,7867,86.951,2951
2022-07-25 15:35:00+00:00,86.95,87.21,86.95,87.18,6697,87.077,1780
2022-07-25 15:40:00+00:00,87.17,87.29,87.11,87.24,7601,87.192,2693
2022-07-25 15:45:00+00:00,87.24,87.32,87.2,87.26,6581,87.256,2515
2022-07-25 15:50:00+00:00,87.26,87.53,87.13,87.44,13037,87.433,5182
2022-07-25 15:55:00+00:00,87.43,87.6,87.42,87.53,12024,87.52,4932
2022-07-26 09:30:00+00:00,87.0,87.57,86.54,86.57,14983,87.05,4670
2022-07-26 09:35:00+00:00,86.58,87.24,86.43,87.2,15467,86.826,5345
2022-07-26 09:40:00+00:00,87.21,87.29,86.69,86.81,14255,86.979,5064
2022-07-26 09:45:00+00:00,86.8,87.04,86.37,86.94,13054,86.658,4873
2022-07-26 09:50:00+00:00,86.96,87.67,86.95,87.45,17469,87.364,5968
2022-07-26 09:55:00+00:00,87.46,87.75,87.16,87.24,12067,87.466,3883
2022-07-26 10:00:00+00:00,87.22,87.34,86.84,87.17,12391,87.086,3902
2022-07-26 10:05:00+00:00,87.17,87.43,86.88,86.89,10788,87.192,3217
2022-07-26 10:10:00+00:00,86.9,87.03,86.38,86.5,11581,86.671,3830
2022-07-26 10:15:00+00:00,86.48,86.67,86.31,86.54,10482,86.52,3277
2022-07-26 10:20:00+00:00,86.53,86.68,86.06,86.29,10144,86.385,3543
2022-07-26 10:25:00+00:00,86.29,86.43,86.13,86.36,6679,86.32,1921
2022-07-26 10:30:00+00:00,86.35,86.37,85.88,86.14,10380,86.121,3340
2022-07-26 10:35:00+00:00,86.14,86.25,85.92,86.15,7493,86.115,2271
2022-07-26 10:40:00+00:00,86.14,86.35,86.04,86.25,7318,86.218,2213
2022-07-26 10:45:00+00:00,86.25,86.51,86.23,86.35,7629,86.377,2410
2022-07-26 10:50:00+00:00,86.35,86.54,86.27,86.34,6061,86.407,1943
2022-07-26 10:55:00+00:00,86.34,86.65,86.27,86.59,6244,86.488,1690
2022-07-26 11:00:00+00:00,86.59,86.7,86.23,86.25,7964,86.453,2287
2022-07-26 11:05:00+00:00,86.24,86.25,85.92,85.98,9110,86.041,2681
2022-07-26 11:10:00+00:00,85.98,86.26,85.94,86.19,5507,86.121,1672
2022-07-26 11:15:00+00:00,86.2,86.4,86.1,86.2,7715,86.263,2334
2022-07-26 11:20:00+00:00,86.18,86.2,85.78,85.82,8947,85.953,2834
2022-07-26 11:25:00+00:00,85.81,85.86,85.6,85.6,6094,85.734,1782
2022-07-26 11:30:00+00:00,85.6,85.74,85.52,85.67,9491,85.629,2856
2022-07-26 11:35:00+00:00,85.66,85.72,85.45,85.65,6030,85.596,1911
2022-07-26 11:40:00+00:00,85.65,85.77,85.47,85.58,8305,85.645,2569
2022-07-26 11:45:00+00:00,85.57,85.61,85.36,85.39,7518,85.487,1897
2022-07-26 11:50:00+00:00,85.39,85.52,85.21,85.3,7792,85.341,2390
2022-07-26 11:55:00+00:00,85.3,85.41,85.24,85.25,5957,85.33,2121
2022-07-26 12:00:00+00:00,85.25,85.58,85.22,85.56,9014,85.393,2706
2022-07-26 12:05:00+00:00,85.56,85.62,85.33,85.45,7438,85.492,2054
2022-07-26 12:10:00+00:00,85.45,85.63,85.36,85.62,4522,85.493,1568
2022-07-26 12:15:00+00:00,85.62,85.71,85.57,85.57,5881,85.637,1742
2022-07-26 12:20:00+00:00,85.58,85.82,85.45,85.81,8520,85.643,2583
2022-07-26 12:25:00+00:00,85.81,85.92,85.73,85.86,5543,85.834,1910
2022-07-26 12:30:00+00:00,85.86,86.02,85.81,85.99,6714,85.91,2423
2022-07-26 12:35:00+00:00,86.0,86.06,85.85,85.87,7159,85.963,2451
2022-07-26 12:40:00+00:00,85.88,85.88,85.56,85.58,7616,85.741,2792
2022-07-26 12:45:00+00:00,85.59,85.74,85.39,85.71,7253,85.566,2437
2022-07-26 12:50:00+00:00,85.71,85.88,85.63,85.86,5852,85.769,1492
2022-07-26 12:55:00+00:00,85.86,85.87,85.71,85.77,4982,85.799,1316
2022-07-26 13:00:00+00:00,85.76,85.92,85.59,85.92,6155,85.74,1675
2022-07-26 13:05:00+00:00,85.91,85.92,85.71,85.88,5012,85.83,1252
2022-07-26 13:10:00+00:00,85.89,85.93,85.68,85.7,6078,85.806,1770
2022-07-26 13:15:00+00:00,85.71,85.81,85.58,85.78,5059,85.689,1501
2022-07-26 13:20:00+00:00,85.78,86.03,85.77,85.85,6209,85.911,1729
2022-07-26 13:25:00+00:00,85.84,85.98,85.76,85.91,4752,85.88,1284
2022-07-26 13:30:00+00:00,85.91,85.93,85.53,85.54,7455,85.698,1833
2022-07-26 13:35:00+00:00,85.55,85.66,85.46,85.46,4589,85.562,1352
2022-07-26 13:40:00+00:00,85.47,85.58,85.44,85.51,3934,85.493,1144
2022-07-26 13:45:00+00:00,85.51,85.6,85.26,85.26,5644,85.462,1661
2022-07-26 13:50:00+00:00,85.27,85.46,85.17,85.42,7129,85.309,2167
2022-07-26 13:55:00+00:00,85.42,85.45,85.27,85.31,3364,85.35,1312
2022-07-26 14:00:00+00:00,85.31,85.58,85.29,85.55,4144,85.443,1561
2022-07-26 14:05:00+00:00,85.54,85.68,85.28,85.28,6738,85.524,2253
2022-07-26 14:10:00+00:00,85.31,85.47,85.26,85.37,4094,85.367,1346
2022-07-26 14:15:00+00:00,85.35,85.37,85.05,85.1,6211,85.17,2216
2022-07-26 14:20:00+00:00,85.09,85.17,85.01,85.12,4780,85.09,1815
2022-07-26 14:25:00+00:00,85.11,85.14,84.94,84.97,5830,85.017,2180
2022-07-26 14:30:00+00:00,84.97,85.06,84.91,85.02,3934,84.991,1670
2022-07-26 14:35:00+00:00,85.01,85.07,84.9,84.91,4610,84.984,1390
2022-07-26 14:40:00+00:00,84.9,85.1,84.89,85.06,5130,85.006,1674
2022-07-26 14:45:00+00:00,85.07,85.11,84.83,84.85,5353,84.96,2017
2022-07-26 14:50:00+00:00,84.86,85.14,84.85,85.08,6633,85.032,2139
2022-07-26 14:55:00+00:00,85.07,85.18,85.01,85.15,5220,85.096,1551
2022-07-26 15:00:00+00:00,85.15,85.16,84.9,84.93,6181,85.05,1935
2022-07-26 15:05:00+00:00,84.92,84.97,84.71,84.83,8165,84.818,2513
2022-07-26 15:10:00+00:00,84.83,85.09,84.76,85.04,5780,84.969,1873
2022-07-26 15:15:00+00:00,85.04,85.18,85.02,85.1,5949,85.118,1789
2022-07-26 15:20:00+00:00,85.1,85.23,84.97,85.05,6635,85.095,2052
2022-07-26 15:25:00+00:00,85.06,85.13,84.98,85.09,4857,85.061,1718
2022-07-26 15:30:00+00:00,85.09,85.19,84.92,85.17,6716,85.06,2459
2022-07-26 15:35:00+00:00,85.16,85.2,85.0,85.2,5848,85.112,1981
2022-07-26 15:40:00+00:00,85.2,85.21,84.95,85.02,6795,85.078,2201
2022-07-26 15:45:00+00:00,85.02,85.13,84.94,85.05,7229,85.03,2725
2022-07-26 15:50:00+00:00,85.05,85.32,84.98,85.29,10206,85.177,3792
2022-07-26 15:55:00+00:00,85.3,85.37,85.17,85.2,14018,85.252,5614
2022-07-27 09:30:00+00:00,86.89,87.49,86.29,86.37,19400,86.936,6303
2022-07-27 09:35:00+00:00,86.36,87.16,86.32,87.09,14098,86.737,5087
2022-07-27 09:40:00+00:00,87.1,87.6,86.98,87.44,14936,87.344,5179
2022-07-27 09:45:00+00:00,87.45,88.33,87.44,88.07,19897,87.946,7199
2022-07-27 09:50:00+00:00,88.08,88.43,88.01,88.15,15531,88.229,5886
2022-07-27 09:55:00+00:00,88.15,88.66,88.13,88.37,15992,88.435,5190
2022-07-27 10:00:00+00:00,88.36,88.47,87.99,88.35,12904,88.223,4487
2022-07-27 10:05:00+00:00,88.35,88.66,88.26,88.47,13708,88.484,4007
2022-07-27 10:10:00+00:00,88.47,88.95,88.35,88.92,11875,88.657,3715
2022-07-27 10:15:00+00:00,88.91,89.49,88.74,89.2,14483,89.055,5106
2022-07-27 10:20:00+00:00,89.2,89.27,88.76,88.85,9419,88.994,3344
2022-07-27 10:25:00+00:00,88.84,88.92,88.69,88.76,8833,88.811,2947
2022-07-27 10:30:00+00:00,88.76,88.8,88.26,88.29,10528,88.472,3231
2022-07-27 10:35:00+00:00,88.28,88.59,88.22,88.56,9113,88.42,2834
2022-07-27 10:40:00+00:00,88.56,88.61,88.13,88.23,8078,88.342,2629
2022-07-27 10:45:00+00:00,88.24,88.56,88.15,88.51,7340,88.375,2325
2022-07-27 10:50:00+00:00,88.51,88.97,88.5,88.96,9949,88.772,2656
2022-07-27 10:55:00+00:00,88.97,89.04,88.87,88.96,8298,88.96,2209
2022-07-27 11:00:00+00:00,88.96,89.05,88.71,88.79,8505,88.911,2663
2022-07-27 11:05:00+00:00,88.79,88.86,88.5,88.53,5773,88.685,1785
2022-07-27 11:10:00+00:00,88.53,88.63,88.41,88.49,4637,88.509,1566
2022-07-27 11:15:00+00:00,88.49,88.53,88.37,88.41,5145,88.443,1917
2022-07-27 11:20:00+00:00,88.42,88.5,88.28,88.28,4707,88.415,1706
2022-07-27 11:25:00+00:00,88.29,88.43,88.15,88.38,5699,88.283,1795
2022-07-27 11:30:00+00:00,88.38,88.54,88.31,88.38,6139,88.429,1920
2022-07-27 11:35:00+00:00,88.4,88.45,88.12,88.13,5399,88.248,1730
2022-07-27 11:40:00+00:00,88.13,88.25,88.04,88.05,3935,88.151,1459
2022-07-27 11:45:00+00:00,88.06,88.13,87.89,88.02,5718,87.994,1995
2022-07-27 11:50:00+00:00,88.02,88.17,87.84,87.88,5440,88.019,1943
2022-07-27 11:55:00+00:00,87.89,88.08,87.86,87.98,4427,87.978,1356
2022-07-27 12:00:00+00:00,87.98,88.05,87.81,87.82,4488,87.901,1473
2022-07-27 12:05:00+00:00,87.82,87.88,87.68,87.8,5054,87.772,1693
2022-07-27 12:10:00+00:00,87.81,87.87,87.68,87.86,3627,87.777,1468
2022-07-27 12:15:00+00:00,87.86,88.11,87.85,88.06,6024,87.982,1783
2022-07-27 12:20:00+00:00,88.06,88.13,88.0,88.04,4690,88.074,1458
2022-07-27 12:25:00+00:00,88.03,88.1,87.89,87.98,4611,88.019,1454
2022-07-27 12:30:00+00:00,87.97,87.98,87.77,87.88,3622,87.85,1202
2022-07-27 12:35:00+00:00,87.88,88.01,87.88,87.95,5157,87.94,1170
2022-07-27 12:40:00+00:00,87.94,87.99,87.9,87.9,1661,87.949,721
2022-07-27 12:45:00+00:00,87.91,87.94,87.79,87.79,1964,87.869,771
2022-07-27 12:50:00+00:00,87.79,87.94,87.74,87.85,2588,87.861,769
2022-07-27 12:55:00+00:00,87.85,87.88,87.64,87.67,3474,87.728,1106
2022-07-27 13:00:00+00:00,87.67,87.73,87.44,87.56,6295,87.538,1551
2022-07-27 13:05:00+00:00,87.55,87.58,87.46,87.55,2661,87.531,890
2022-07-27 13:10:00+00:00,87.56,87.86,87.52,87.84,5255,87.72,1906
2022-07-27 13:15:00+00:00,87.84,87.98,87.8,87.92,4898,87.895,1531
2022-07-27 13:20:00+00:00,87.91,88.03,87.86,87.98,4184,87.966,1710
2022-07-27 13:25:00+00:00,87.98,88.02,87.73,87.8,3895,87.844,1254
2022-07-27 13:30:00+00:00,87.81,88.07,87.78,87.96,4385,87.945,1594
2022-07-27 13:35:00+00:00,87.96,88.0,87.77,87.86,2589,87.871,735
2022-07-27 13:40:00+00:00,87.86,87.94,87.62,87.63,4147,87.757,1285
2022-07-27 13:45:00+00:00,87.62,87.84,87.56,87.8,3418,87.707,1216
2022-07-27 13:50:00+00:00,87.8,87.94,87.79,87.93,2533,87.866,763
2022-07-27 13:55:00+00:00,87.92,87.96,87.74,87.83,3202,87.858,1018
2022-07-27 14:00:00+00:00,87.84,88.45,87.67,88.28,13463,88.111,4882
2022-07-27 14:05:00+00:00,88.26,88.27,87.54,87.64,9865,87.804,3130
2022-07-27 14:10:00+00:00,87.62,88.03,87.57,87.81,6638,87.811,2132
2022-07-27 14:15:00+00:00,87.81,88.15,87.79,88.09,5780,88.045,1619
2022-07-27 14:20:00+00:00,88.07,88.14,87.94,88.0,4516,88.046,1449
2022-07-27 14:25:00+00:00,87.99,88.38,87.99,88.3,5931,88.256,1817
2022-07-27 14:30:00+00:00,88.3,88.4,87.76,87.9,9851,88.031,3205
2022-07-27 14:35:00+00:00,87.9,89.02,87.89,89.02,18919,88.649,6926
2022-07-27 14:40:00+00:00,89.01,89.5,88.99,89.5,16865,89.3,6253
2022-07-27 14:45:00+00:00,89.5,89.54,89.26,89.37,9860,89.417,3299
2022-07-27 14:50:00+00:00,89.38,89.77,89.18,89.68,13450,89.528,4634
2022-07-27 14:55:00+00:00,89.69,89.77,89.31,89.52,9202,89.509,3141
2022-07-27 15:00:00+00:00,89.53,89.74,89.25,89.74,8458,89.464,3345
2022-07-27 15:05:00+00:00,89.72,89.83,89.51,89.65,9649,89.699,3773
2022-07-27 15:10:00+00:00,89.67,89.75,89.47,89.51,6753,89.583,2453
2022-07-27 15:15:00+00:00,89.51,89.68,89.37,89.47,7771,89.519,2626
2022-07-27 15:20:00+00:00,89.48,89.84,89.36,89.79,8876,89.648,3300
2022-07-27 15:25:00+00:00,89.79,90.59,89.76,90.59,13909,90.149,4626
2022-07-27 15:30:00+00:00,90.59,90.62,90.35,90.54,13983,90.484,4804
2022-07-27 15:35:00+00:00,90.54,90.58,90.25,90.33,9613,90.369,3521
2022-07-27 15:40:00+00:00,90.33,90.6,90.29,90.55,9585,90.484,3711
2022-07-27 15:45:00+00:00,90.55,90.58,90.2,90.22,8782,90.419,3856
2022-07-27 15:50:00+00:00,90.22,90.29,89.83,90.02,16946,89.983,6650
2022-07-27 15:55:00+00:00,90.02,90.07,89.76,89.8,16077,89.869,6978
2022-07-28 09:30:00+00:00,90.43,91.1,90.03,91.02,24487,90.521,7648
2022-07-28 09:35:00+00:00,91.02,91.69,90.78,90.78,18646,91.248,6078
2022-07-28 09:40:00+00:00,90.8,90.9,90.12,90.15,15225,90.546,6372
2022-07-28 09:45:00+00:00,90.16,90.17,89.33,89.81,18640,89.712,6479
2022-07-28 09:50:00+00:00,89.81,90.19,89.48,89.74,15644,89.852,5608
2022-07-28 09:55:00+00:00,89.74,90.12,89.66,89.89,11350,89.981,3793
2022-07-28 10:00:00+00:00,89.9,90.52,89.85,90.29,14206,90.269,4923
2022-07-28 10:05:00+00:00,90.3,90.47,89.44,89.59,14172,89.858,5050
2022-07-28 10:10:00+00:00,89.6,89.74,89.12,89.31,15207,89.417,4843
2022-07-28 10:15:00+00:00,89.31,89.68,89.26,89.44,10209,89.465,3736
2022-07-28 10:20:00+00:00,89.43,89.51,88.85,88.87,11243,89.108,4068
2022-07-28 10:25:00+00:00,88.88,89.06,88.59,88.87,10467,88.766,3609
2022-07-28 10:30:00+00:00,88.87,89.03,88.66,88.93,9812,88.847,3608
2022-07-28 10:35:00+00:00,88.93,89.59,88.91,89.51,12882,89.335,4066
2022-07-28 10:40:00+00:00,89.51,89.65,89.08,89.23,12105,89.36,3223
2022-07-28 10:45:00+00:00,89.25,89.81,89.17,89.79,11384,89.558,3191
2022-07-28 10:50:00+00:00,89.79,89.9,89.72,89.76,8805,89.812,2658
2022-07-28 10:55:00+00:00,89.76,90.0,89.65,89.95,9573,89.877,3061
2022-07-28 11:00:00+00:00,89.96,90.27,89.86,90.11,10781,90.109,2945
2022-07-28 11:05:00+00:00,90.12,90.34,89.9,90.07,9691,90.128,3140
2022-07-28 11:10:00+00:00,90.09,90.25,89.86,90.1,6108,90.047,2041
2022-07-28 11:15:00+00:00,90.11,90.12,89.74,89.79,6549,89.898,2348
2022-07-28 11:20:00+00:00,89.79,90.45,89.72,90.41,10217,90.109,3173
2022-07-28 11:25:00+00:00,90.4,90.8,90.36,90.79,10416,90.596,3256
2022-07-28 11:30:00+00:00,90.78,90.94,90.7,90.9,11027,90.829,2961
2022-07-28 11:35:00+00:00,90.9,91.15,90.75,91.14,9613,90.96,2678
2022-07-28 11:40:00+00:00,91.14,91.16,90.88,91.03,9390,91.043,2606
2022-07-28 11:45:00+00:00,91.04,91.12,90.66,90.91,7250,90.859,2004
2022-07-28 11:50:00+00:00,90.92,91.11,90.89,91.06,6463,91.0,1718
2022-07-28 11:55:00+00:00,91.05,91.1,90.85,90.86,4378,90.969,1330
2022-07-28 12:00:00+00:00,90.86,90.98,90.82,90.97,4143,90.898,1328
2022-07-28 12:05:00+00:00,90.97,91.02,90.64,90.69,6375,90.809,1829
2022-07-28 12:10:00+00:00,90.7,90.79,90.62,90.63,5334,90.711,1510
2022-07-28 12:15:00+00:00,90.65,90.67,90.31,90.34,5391,90.505,1626
2022-07-28 12:20:00+00:00,90.34,90.54,90.22,90.53,6422,90.4,1571
2022-07-28 12:25:00+00:00,90.54,90.62,90.39,90.54,5029,90.503,1578
2022-07-28 12:30:00+00:00,90.54,90.64,90.33,90.43,4417,90.496,1330
2022-07-28 12:35:00+00:00,90.44,90.56,90.37,90.53,2561,90.467,892
2022-07-28 12:40:00+00:00,90.53,90.54,90.34,90.42,2259,90.418,754
2022-07-28 12:45:00+00:00,90.42,90.69,90.4,90.47,4931,90.555,1385
2022-07-28 12:50:00+00:00,90.48,90.79,90.33,90.75,5191,90.631,1770
2022-07-28 12:55:00+00:00,90.75,90.75,90.41,90.41,3900,90.578,1120
2022-07-28 13:00:00+00:00,90.42,90.48,90.16,90.21,7831,90.249,2115
2022-07-28 13:05:00+00:00,90.22,90.37,90.13,90.29,6369,90.256,1840
2022-07-28 13:10:00+00:00,90.3,90.59,90.25,90.53,9909,90.476,2036
2022-07-28 13:15:00+00:00,90.53,90.65,90.47,90.6,8272,90.579,1555
2022-07-28 13:20:00+00:00,90.6,90.78,90.54,90.64,6664,90.653,1748
2022-07-28 13:25:00+00:00,90.65,90.7,90.53,90.54,2549,90.612,958
2022-07-28 13:30:00+00:00,90.55,90.8,90.51,90.8,3234,90.684,1027
2022-07-28 13:35:00+00:00,90.8,90.98,90.75,90.86,6313,90.881,2046
2022-07-28 13:40:00+00:00,90.87,91.01,90.84,90.92,5769,90.973,2077
2022-07-28 13:45:00+00:00,90.93,91.03,90.85,90.97,3524,90.955,1238
2022-07-28 13:50:00+00:00,90.96,91.0,90.79,90.86,3724,90.881,1246
2022-07-28 13:55:00+00:00,90.87,91.11,90.82,91.01,5522,90.995,1887
2022-07-28 14:00:00+00:00,91.0,91.02,90.74,90.75,4929,90.863,1580
2022-07-28 14:05:00+00:00,90.75,90.79,90.55,90.68,5134,90.649,1641
2022-07-28 14:10:00+00:00,90.67,90.68,90.32,90.42,5980,90.442,2396
2022-07-28 14:15:00+00:00,90.42,90.59,90.41,90.53,4237,90.523,1550
2022-07-28 14:20:00+00:00,90.52,90.6,90.35,90.55,4621,90.493,1509
2022-07-28 14:25:00+00:00,90.55,90.73,90.49,90.7,3849,90.637,1419
2022-07-28 14:30:00+00:00,90.69,90.77,90.54,90.72,4456,90.666,1393
2022-07-28 14:35:00+00:00,90.72,90.81,90.61,90.81,3869,90.729,1282
2022-07-28 14:40:00+00:00,90.81,90.96,90.8,90.93,4581,90.888,1390
2022-07-28 14:45:00+00:00,90.92,91.08,90.87,91.08,4128,90.979,1339
2022-07-28 14:50:00+00:00,91.08,91.24,90.98,91.23,6091,91.098,2077
2022-07-28 14:55:00+00:00,91.23,91.37,91.16,91.34,8506,91.268,3154
2022-07-28 15:00:00+00:00,91.34,91.82,91.28,91.59,14682,91.578,5081
2022-07-28 15:05:00+00:00,91.6,91.91,91.43,91.52,15223,91.664,5105
2022-07-28 15:10:00+00:00,91.52,91.79,91.43,91.77,9621,91.584,3452
2022-07-28 15:15:00+00:00,91.77,91.99,91.63,91.91,9359,91.822,3348
2022-07-28 15:20:00+00:00,91.91,92.22,91.73,91.92,15629,91.96,5204
2022-07-28 15:25:00+00:00,91.92,91.93,91.75,91.86,7097,91.84,2415
2022-07-28 15:30:00+00:00,91.87,91.92,91.66,91.73,10222,91.784,3478
2022-07-28 15:35:00+00:00,91.74,91.75,91.37,91.44,9179,91.509,3204
2022-07-28 15:40:00+00:00,91.45,91.64,91.3,91.6,10273,91.491,3404
2022-07-28 15:45:00+00:00,91.6,91.74,91.42,91.68,9618,91.622,3514
2022-07-28 15:50:00+00:00,91.67,91.84,91.6,91.67,12818,91.723,5711
2022-07-28 15:55:00+00:00,91.67,91.78,91.47,91.65,15649,91.679,7457
2022-07-29 09:30:00+00:00,90.7,92.87,90.56,92.52,31219,91.715,10065
2022-07-29 09:35:00+00:00,92.5,92.55,91.8,92.08,22107,92.126,8626
2022-07-29 09:40:00+00:00,92.08,93.16,91.96,93.12,20132,92.662,8312
2022-07-29 09:45:00+00:00,93.11,93.59,93.01,93.08,19214,93.321,7565
2022-07-29 09:50:00+00:00,93.08,93.5,92.74,93.42,15136,93.083,5696
2022-07-29 09:55:00+00:00,93.42,93.8,92.87,93.09,17336,93.274,6122
2022-07-29 10:00:00+00:00,93.09,93.71,92.88,93.25,15889,93.301,5026
2022-07-29 10:05:00+00:00,93.26,93.47,92.8,92.82,10637,93.163,3858
2022-07-29 10:10:00+00:00,92.82,93.14,92.49,92.56,10899,92.828,4540
2022-07-29 10:15:00+00:00,92.56,92.72,92.22,92.36,14040,92.478,5432
2022-07-29 10:20:00+00:00,92.37,92.63,92.11,92.59,12664,92.366,5055
2022-07-29 10:25:00+00:00,92.6,93.14,92.54,92.96,13645,92.901,4719
2022-07-29 10:30:00+00:00,92.95,93.1,92.32,92.37,9762,92.659,3368
2022-07-29 10:35:00+00:00,92.37,92.8,92.34,92.78,8469,92.582,2578
2022-07-29 10:40:00+00:00,92.79,93.16,92.61,93.02,10633,92.965,2767
2022-07-29 10:45:00+00:00,93.03,93.25,92.8,92.83,9023,93.037,2665
2022-07-29 10:50:00+00:00,92.84,93.09,92.81,92.99,6049,92.95,1956
2022-07-29 10:55:00+00:00,92.98,93.1,92.54,92.56,7165,92.798,2446
2022-07-29 11:00:00+00:00,92.56,92.73,92.46,92.51,6603,92.602,2014
2022-07-29 11:05:00+00:00,92.51,92.92,92.47,92.76,6724,92.771,2458
2022-07-29 11:10:00+00:00,92.76,92.8,92.28,92.35,7940,92.452,2478
2022-07-29 11:15:00+00:00,92.34,92.41,92.09,92.4,7084,92.253,2625
2022-07-29 11:20:00+00:00,92.38,92.48,91.95,91.97,7268,92.218,2388
2022-07-29 11:25:00+00:00,91.98,92.04,91.83,91.95,7990,91.953,2790
2022-07-29 11:30:00+00:00,91.93,92.19,91.91,92.1,6777,92.059,2289
2022-07-29 11:35:00+00:00,92.11,92.37,92.1,92.35,6475,92.271,2148
2022-07-29 11:40:00+00:00,92.35,92.54,92.32,92.53,5868,92.436,1846
2022-07-29 11:45:00+00:00,92.53,92.54,92.37,92.41,5548,92.464,1841
2022-07-29 11:50:00+00:00,92.41,92.64,92.29,92.61,7167,92.477,2059
2022-07-29 11:55:00+00:00,92.61,92.72,92.5,92.57,4823,92.614,1521
2022-07-29 12:00:00+00:00,92.58,92.9,92.54,92.71,7342,92.74,2429
2022-07-29 12:05:00+00:00,92.71,92.76,92.45,92.56,6052,92.636,1806
2022-07-29 12:10:00+00:00,92.54,92.86,92.54,92.61,5599,92.74,1881
2022-07-29 12:15:00+00:00,92.61,92.94,92.6,92.82,5888,92.819,2104
2022-07-29 12:20:00+00:00,92.82,92.89,92.74,92.81,4435,92.806,1307
2022-07-29 12:25:00+00:00,92.81,92.84,92.62,92.74,5663,92.748,1759
2022-07-29 12:30:00+00:00,92.76,92.81,92.67,92.77,4232,92.74,1309
2022-07-29 12:35:00+00:00,92.77,92.93,92.59,92.91,6411,92.766,2002
2022-07-29 12:40:00+00:00,92.91,92.91,92.69,92.7,5435,92.827,1582
2022-07-29 12:45:00+00:00,92.7,92.94,92.53,92.9,8081,92.752,2824
2022-07-29 12:50:00+00:00,92.89,92.98,92.81,92.94,5177,92.911,1917
2022-07-29 12:55:00+00:00,92.94,93.1,92.9,93.09,4256,93.008,1586
2022-07-29 13:00:00+00:00,93.09,93.12,92.91,92.92,5140,93.012,1905
2022-07-29 13:05:00+00:00,92.92,93.05,92.75,93.01,5448,92.89,2040
2022-07-29 13:10:00+00:00,93.02,93.17,92.96,93.08,6600,93.094,2005
2022-07-29 13:15:00+00:00,93.08,93.37,93.04,93.32,6264,93.203,1887
2022-07-29 13:20:00+00:00,93.33,93.57,93.3,93.54,9001,93.449,2573
2022-07-29 13:25:00+00:00,93.54,93.65,93.49,93.53,6915,93.577,2531
2022-07-29 13:30:00+00:00,93.52,93.88,93.51,93.87,7021,93.728,2396
2022-07-29 13:35:00+00:00,93.88,94.0,93.77,93.86,7797,93.909,2721
2022-07-29 13:40:00+00:00,93.86,93.99,93.71,93.87,6149,93.851,2280
2022-07-29 13:45:00+00:00,93.87,93.96,93.62,93.69,5230,93.799,2118
2022-07-29 13:50:00+00:00,93.69,93.7,93.52,93.56,4661,93.584,1703
2022-07-29 13:55:00+00:00,93.56,93.64,93.44,93.52,4460,93.548,1846
2022-07-29 14:00:00+00:00,93.52,93.62,93.38,93.59,5070,93.498,1734
2022-07-29 14:05:00+00:00,93.59,93.77,93.59,93.76,4756,93.679,1303
2022-07-29 14:10:00+00:00,93.76,93.86,93.61,93.67,7267,93.78,2122
2022-07-29 14:15:00+00:00,93.67,93.84,93.62,93.8,3315,93.737,1209
2022-07-29 14:20:00+00:00,93.79,93.92,93.68,93.9,4568,93.811,1313
2022-07-29 14:25:00+00:00,93.9,94.08,93.85,93.97,7233,93.962,2251
2022-07-29 14:30:00+00:00,93.97,94.01,93.74,93.83,5120,93.884,1970
2022-07-29 14:35:00+00:00,93.83,94.01,93.83,93.86,3742,93.922,1332
2022-07-29 14:40:00+00:00,93.87,93.91,93.67,93.7,4695,93.751,1712
2022-07-29 14:45:00+00:00,93.69,93.78,93.64,93.77,3817,93.72,1628
2022-07-29 14:50:00+00:00,93.77,93.86,93.77,93.84,3227,93.809,991
2022-07-29 14:55:00+00:00,93.83,93.9,93.77,93.82,3444,93.827,1085
2022-07-29 15:00:00+00:00,93.83,94.03,93.78,93.98,6759,93.923,2147
2022-07-29 15:05:00+00:00,93.98,93.99,93.73,93.78,5542,93.826,1901
2022-07-29 15:10:00+00:00,93.79,93.97,93.74,93.97,4580,93.835,1697
2022-07-29 15:15:00+00:00,93.97,93.98,93.86,93.97,3773,93.925,1485
2022-07-29 15:20:00+00:00,93.96,94.14,93.95,94.09,6044,94.044,2059
2022-07-29 15:25:00+00:00,94.09,94.22,94.08,94.22,5107,94.156,2172
2022-07-29 15:30:00+00:00,94.22,94.24,94.09,94.23,8011,94.164,3068
2022-07-29 15:35:00+00:00,94.22,94.23,94.1,94.12,3831,94.151,1744
2022-07-29 15:40:00+00:00,94.12,94.43,94.07,94.43,8681,94.233,3278
2022-07-29 15:45:00+00:00,94.42,94.81,94.41,94.72,18941,94.647,6146
2022-07-29 15:50:00+00:00,94.71,94.76,94.41,94.61,16719,94.61,8182
2022-07-29 15:55:00+00:00,94.61,94.7,94.43,94.51,19616,94.598,8753
2022-08-01 09:30:00+00:00,95.59,95.69,93.96,94.03,31364,94.77,9662
2022-08-01 09:35:00+00:00,94.01,95.55,93.97,95.37,29109,94.872,9935
2022-08-01 09:40:00+00:00,95.4,96.53,95.07,96.17,30995,95.998,9928
2022-08-01 09:45:00+00:00,96.18,96.52,95.51,95.92,20371,95.982,6408
2022-08-01 09:50:00+00:00,95.92,96.7,95.91,96.45,20255,96.388,6297
2022-08-01 09:55:00+00:00,96.44,96.53,95.81,95.88,14409,96.223,5117
2022-08-01 10:00:00+00:00,95.87,96.67,95.75,96.18,18742,96.217,6273
2022-08-01 10:05:00+00:00,96.18,97.34,96.18,96.88,25355,96.893,7918
2022-08-01 10:10:00+00:00,96.9,97.53,96.9,97.33,19965,97.278,6325
2022-08-01 10:15:00+00:00,97.35,97.63,96.67,96.7,17240,97.188,5876
2022-08-01 10:20:00+00:00,96.69,97.37,96.49,97.09,17525,96.976,5702
2022-08-01 10:25:00+00:00,97.08,97.23,96.8,96.95,11536,97.002,4656
2022-08-01 10:30:00+00:00,96.98,97.86,96.96,97.59,18237,97.5,7020
2022-08-01 10:35:00+00:00,97.58,97.58,97.18,97.51,11655,97.397,3639
2022-08-01 10:40:00+00:00,97.51,97.82,97.45,97.69,12976,97.641,4037
2022-08-01 10:45:00+00:00,97.69,97.92,97.63,97.69,11867,97.769,3706
2022-08-01 10:50:00+00:00,97.69,98.3,97.69,98.17,14398,98.038,4637
2022-08-01 10:55:00+00:00,98.14,98.39,97.99,98.07,12067,98.182,3918
2022-08-01 11:00:00+00:00,98.1,98.29,97.96,98.19,11152,98.129,3415
2022-08-01 11:05:00+00:00,98.19,98.2,97.66,97.78,9963,97.872,3673
2022-08-01 11:10:00+00:00,97.79,97.97,97.61,97.9,8466,97.789,3420
2022-08-01 11:15:00+00:00,97.9,97.91,97.45,97.62,9686,97.685,3635
2022-08-01 11:20:00+00:00,97.62,97.79,97.5,97.69,7691,97.668,3165
2022-08-01 11:25:00+00:00,97.69,97.75,97.51,97.6,6377,97.648,2494
2022-08-01 11:30:00+00:00,97.61,97.62,97.16,97.25,9518,97.407,3882
2022-08-01 11:35:00+00:00,97.25,97.35,97.06,97.21,7636,97.204,2597
2022-08-01 11:40:00+00:00,97.21,97.24,97.01,97.11,6050,97.11,2116
2022-08-01 11:45:00+00:00,97.11,97.2,97.03,97.07,5400,97.13,1982
2022-08-01 11:50:00+00:00,97.06,97.17,96.91,96.93,7897,97.067,2805
2022-08-01 11:55:00+00:00,96.94,97.26,96.8,97.2,8056,97.088,2593
2022-08-01 12:00:00+00:00,97.22,97.3,97.03,97.19,6702,97.174,2461
2022-08-01 12:05:00+00:00,97.2,97.3,97.05,97.06,4863,97.175,1852
2022-08-01 12:10:00+00:00,97.05,97.2,96.5,96.63,8884,96.784,2774
2022-08-01 12:15:00+00:00,96.65,96.91,96.62,96.67,6844,96.744,2286
2022-08-01 12:20:00+00:00,96.67,96.95,96.65,96.85,5944,96.802,2110
2022-08-01 12:25:00+00:00,96.85,96.97,96.78,96.83,4803,96.873,1719
2022-08-01 12:30:00+00:00,96.84,96.9,96.63,96.86,8483,96.788,2368
2022-08-01 12:35:00+00:00,96.87,96.89,96.48,96.62,10061,96.674,2268
2022-08-01 12:40:00+00:00,96.6,96.82,96.5,96.63,5835,96.636,1994
2022-08-01 12:45:00+00:00,96.65,96.71,96.26,96.35,7091,96.482,2600
2022-08-01 12:50:00+00:00,96.36,96.49,96.29,96.43,5497,96.407,1754
2022-08-01 12:55:00+00:00,96.44,96.48,96.27,96.43,5002,96.384,1896
2022-08-01 13:00:00+00:00,96.45,96.45,95.93,95.97,8988,96.138,2945
2022-08-01 13:05:00+00:00,95.96,96.34,95.88,96.31,9571,96.143,2425
2022-08-01 13:10:00+00:00,96.3,96.4,96.15,96.4,6376,96.251,2222
2022-08-01 13:15:00+00:00,96.39,96.42,95.95,95.96,7509,96.171,2505
2022-08-01 13:20:00+00:00,95.96,96.24,95.85,96.13,10341,96.045,3331
2022-08-01 13:25:00+00:00,96.13,96.19,95.88,95.91,4681,96.022,1421
2022-08-01 13:30:00+00:00,95.89,96.06,95.83,95.86,5140,95.932,1935
2022-08-01 13:35:00+00:00,95.87,96.08,95.79,96.06,6666,95.94,2706
2022-08-01 13:40:00+00:00,96.06,96.2,95.89,96.17,7740,96.037,3265
2022-08-01 13:45:00+00:00,96.16,96.2,95.84,96.15,7271,95.999,3177
2022-08-01 13:50:00+00:00,96.15,96.31,95.88,96.05,7829,96.126,3069
2022-08-01 13:55:00+00:00,96.04,96.15,95.9,96.1,5419,96.017,2337
2022-08-01 14:00:00+00:00,96.11,96.28,96.09,96.21,9276,96.172,2997
2022-08-01 14:05:00+00:00,96.22,96.5,96.12,96.47,6739,96.353,2488
2022-08-01 14:10:00+00:00,96.48,96.65,96.33,96.62,5047,96.488,1870
2022-08-01 14:15:00+00:00,96.62,96.85,96.6,96.78,8211,96.738,2808
2022-08-01 14:20:00+00:00,96.77,97.09,96.66,97.08,9593,96.925,3263
2022-08-01 14:25:00+00:00,97.08,97.15,96.81,96.86,7359,96.972,2583
2022-08-01 14:30:00+00:00,96.84,96.99,96.82,96.95,5653,96.918,2267
2022-08-01 14:35:00+00:00,96.95,97.1,96.89,97.07,7341,96.987,2259
2022-08-01 14:40:00+00:00,97.08,97.19,96.87,96.88,8713,97.048,3312
2022-08-01 14:45:00+00:00,96.89,97.16,96.87,97.05,6383,96.976,2708
2022-08-01 14:50:00+00:00,97.06,97.31,96.95,97.28,7662,97.141,2714
2022-08-01 14:55:00+00:00,97.28,97.56,97.22,97.42,12037,97.428,3638
2022-08-01 15:00:00+00:00,97.43,97.48,97.07,97.16,8747,97.247,3437
2022-08-01 15:05:00+00:00,97.17,97.33,97.09,97.2,6523,97.223,2299
2022-08-01 15:10:00+00:00,97.2,97.22,96.85,97.02,8982,96.975,2645
2022-08-01 15:15:00+00:00,97.02,97.33,96.99,97.02,8680,97.148,3078
2022-08-01 15:20:00+00:00,97.03,97.05,96.43,96.48,11873,96.634,3682
2022-08-01 15:25:00+00:00,96.47,96.49,96.33,96.37,9398,96.404,2914
2022-08-01 15:30:00+00:00,96.36,96.65,96.34,96.56,10031,96.515,3770
2022-08-01 15:35:00+00:00,96.56,96.61,96.4,96.59,7228,96.5,2879
2022-08-01 15:40:00+00:00,96.59,96.77,96.5,96.51,8632,96.622,3274
2022-08-01 15:45:00+00:00,96.51,96.82,96.47,96.76,10717,96.731,4211
2022-08-01 15:50:00+00:00,96.76,96.95,96.6,96.67,15106,96.753,5779
2022-08-01 15:55:00+00:00,96.67,96.85,96.66,96.79,17487,96.785,6239
2022-08-02 09:30:00+00:00,95.63,96.85,95.36,96.54,28028,96.206,7500
2022-08-02 09:35:00+00:00,96.54,96.75,96.04,96.62,17799,96.431,5775
2022-08-02 09:40:00+00:00,96.65,97.08,96.28,96.6,18065,96.714,5812
2022-08-02 09:45:00+00:00,96.62,97.52,96.54,97.08,18538,97.259,6201
2022-08-02 09:50:00+00:00,97.1,97.36,96.71,96.87,13936,97.02,4898
2022-08-02 09:55:00+00:00,96.89,97.26,96.62,97.01,13129,96.945,4797
2022-08-02 10:00:00+00:00,97.01,97.24,96.69,96.73,13546,96.966,4688
2022-08-02 10:05:00+00:00,96.73,96.91,96.3,96.31,12005,96.63,4255
2022-08-02 10:10:00+00:00,96.33,96.8,96.01,96.79,15129,96.43,5068
2022-08-02 10:15:00+00:00,96.79,97.65,96.71,97.2,18721,97.185,5885
2022-08-02 10:20:00+00:00,97.2,97.49,96.72,96.84,13528,97.106,4166
2022-08-02 10:25:00+00:00,96.83,97.26,96.78,97.21,10935,97.049,4124
2022-08-02 10:30:00+00:00,97.21,97.4,96.91,97.05,13523,97.201,4085
2022-08-02 10:35:00+00:00,97.05,97.22,96.72,97.05,12166,96.978,3849
2022-08-02 10:40:00+00:00,97.03,97.43,96.81,97.37,14448,97.107,4655
2022-08-02 10:45:00+00:00,97.37,97.99,97.2,97.97,17069,97.617,5299
2022-08-02 10:50:00+00:00,97.98,98.74,97.82,98.64,25576,98.351,8138
2022-08-02 10:55:00+00:00,98.63,98.81,98.24,98.35,19092,98.569,6351
2022-08-02 11:00:00+00:00,98.35,98.59,98.3,98.41,10432,98.417,3351
2022-08-02 11:05:00+00:00,98.43,98.53,98.07,98.2,9663,98.259,3167
2022-08-02 11:10:00+00:00,98.21,98.22,97.9,97.93,8385,98.045,2838
2022-08-02 11:15:00+00:00,97.93,98.43,97.9,98.19,9475,98.178,3451
2022-08-02 11:20:00+00:00,98.19,98.22,97.76,98.16,9049,97.975,2936
2022-08-02 11:25:00+00:00,98.17,98.56,98.14,98.45,8819,98.383,2898
2022-08-02 11:30:00+00:00,98.43,98.48,97.88,98.23,10356,98.107,3260
2022-08-02 11:35:00+00:00,98.23,98.88,98.21,98.84,13373,98.646,4019
2022-08-02 11:40:00+00:00,98.85,98.99,98.7,98.73,11129,98.844,3873
2022-08-02 11:45:00+00:00,98.72,99.06,98.63,99.04,10035,98.804,3310
2022-08-02 11:50:00+00:00,99.04,99.13,98.91,99.05,10200,99.036,3098
2022-08-02 11:55:00+00:00,99.05,99.09,98.84,98.95,7847,98.966,2787
2022-08-02 12:00:00+00:00,98.96,99.38,98.88,99.34,13639,99.19,4508
2022-08-02 12:05:00+00:00,99.33,99.5,99.28,99.48,9478,99.389,3251
2022-08-02 12:10:00+00:00,99.48,99.73,99.33,99.56,12059,99.541,4161
2022-08-02 12:15:00+00:00,99.56,100.02,99.51,99.98,16132,99.799,5208
2022-08-02 12:20:00+00:00,99.98,100.64,99.94,100.63,21420,100.282,6740
2022-08-02 12:25:00+00:00,100.64,100.79,100.28,100.42,18557,100.599,6060
2022-08-02 12:30:00+00:00,100.43,100.56,100.15,100.22,11002,100.333,3684
2022-08-02 12:35:00+00:00,100.21,100.7,100.15,100.7,11435,100.372,4064
2022-08-02 12:40:00+00:00,100.7,100.92,100.61,100.78,13286,100.765,4405
2022-08-02 12:45:00+00:00,100.78,100.79,100.31,100.64,11513,100.49,3702
2022-08-02 12:50:00+00:00,100.64,100.68,100.25,100.39,8803,100.427,3156
2022-08-02 12:55:00+00:00,100.39,100.71,100.34,100.44,9930,100.543,3154
2022-08-02 13:00:00+00:00,100.44,100.66,100.21,100.22,9715,100.417,3463
2022-08-02 13:05:00+00:00,100.22,100.41,100.06,100.33,8748,100.248,2963
2022-08-02 13:10:00+00:00,100.33,100.49,100.22,100.35,6958,100.345,2154
2022-08-02 13:15:00+00:00,100.35,100.45,100.16,100.18,5613,100.315,1752
2022-08-02 13:20:00+00:00,100.19,100.28,99.93,99.95,6411,100.133,2485
2022-08-02 13:25:00+00:00,99.95,99.98,99.36,99.47,14037,99.658,4575
2022-08-02 13:30:00+00:00,99.48,99.48,99.06,99.06,14627,99.245,4768
2022-08-02 13:35:00+00:00,99.06,99.3,98.96,99.04,12739,99.129,4462
2022-08-02 13:40:00+00:00,99.04,99.47,98.91,99.36,12510,99.223,4193
2022-08-02 13:45:00+00:00,99.36,99.46,99.0,99.23,9798,99.24,3229
2022-08-02 13:50:00+00:00,99.22,99.29,98.96,99.07,8777,99.071,3084
2022-08-02 13:55:00+00:00,99.08,99.2,98.93,99.08,6474,99.078,2679
2022-08-02 14:00:00+00:00,99.08,99.15,98.79,99.15,8610,99.011,3073
2022-08-02 14:05:00+00:00,99.15,99.65,99.1,99.6,12441,99.375,3885
2022-08-02 14:10:00+00:00,99.6,99.82,99.49,99.74,11756,99.659,3595
2022-08-02 14:15:00+00:00,99.73,99.91,99.67,99.78,9222,99.777,2915
2022-08-02 14:20:00+00:00,99.78,99.96,99.64,99.7,9827,99.768,4051
2022-08-02 14:25:00+00:00,99.7,99.89,99.68,99.76,6031,99.788,2254
2022-08-02 14:30:00+00:00,99.77,99.95,99.68,99.86,7658,99.831,2512
2022-08-02 14:35:00+00:00,99.85,99.85,99.62,99.7,6983,99.734,2399
2022-08-02 14:40:00+00:00,99.7,99.86,99.67,99.81,6416,99.775,2290
2022-08-02 14:45:00+00:00,99.81,99.85,99.26,99.77,12585,99.611,4018
2022-08-02 14:50:00+00:00,99.77,99.87,99.18,99.5,10930,99.486,3434
2022-08-02 14:55:00+00:00,99.5,99.53,99.2,99.26,6784,99.321,2144
2022-08-02 15:00:00+00:00,99.25,99.58,99.22,99.39,10457,99.401,3468
2022-08-02 15:05:00+00:00,99.39,99.52,99.23,99.3,6876,99.376,2213
2022-08-02 15:10:00+00:00,99.31,99.43,99.05,99.36,9376,99.193,2934
2022-08-02 15:15:00+00:00,99.38,99.5,98.86,98.94,10796,99.154,3554
2022-08-02 15:20:00+00:00,98.94,99.35,98.86,99.27,8517,99.169,3137
2022-08-02 15:25:00+00:00,99.29,99.77,99.26,99.76,11532,99.542,4075
2022-08-02 15:30:00+00:00,99.75,99.83,99.42,99.58,11370,99.607,4412
2022-08-02 15:35:00+00:00,99.59,99.75,99.39,99.48,10384,99.573,3671
2022-08-02 15:40:00+00:00,99.49,99.56,99.21,99.54,10104,99.361,3266
2022-08-02 15:45:00+00:00,99.54,99.55,99.24,99.38,9678,99.393,3776
2022-08-02 15:50:00+00:00,99.39,99.54,99.33,99.4,11855,99.448,6080
2022-08-02 15:55:00+00:00,99.39,99.49,99.19,99.24,20149,99.326,7821
2022-08-03 09:30:00+00:00,94.83,96.0,94.27,95.73,55708,95.026,17934
2022-08-03 09:35:00+00:00,95.73,97.03,95.65,96.86,41967,96.25,15399
2022-08-03 09:40:00+00:00,96.88,97.2,95.96,96.97,36196,96.698,12439
2022-08-03 09:45:00+00:00,96.93,97.33,96.32,96.65,30105,96.859,10031
2022-08-03 09:50:00+00:00,96.66,97.84,96.44,97.59,31758,97.067,10895
2022-08-03 09:55:00+00:00,97.58,98.51,97.43,98.08,32703,98.126,10249
2022-08-03 10:00:00+00:00,98.07,98.31,97.36,98.03,26514,97.924,8125
2022-08-03 10:05:00+00:00,98.04,98.39,97.61,97.91,21886,98.056,6973
2022-08-03 10:10:00+00:00,97.92,98.6,97.9,98.32,22120,98.239,7189
2022-08-03 10:15:00+00:00,98.31,98.77,97.57,97.81,26587,98.16,9012
2022-08-03 10:20:00+00:00,97.82,98.0,97.51,97.7,18371,97.821,5865
2022-08-03 10:25:00+00:00,97.72,97.86,97.44,97.69,14072,97.699,4692
2022-08-03 10:30:00+00:00,97.67,97.71,97.18,97.25,16288,97.387,4969
2022-08-03 10:35:00+00:00,97.25,97.29,96.62,96.71,19620,96.844,6485
2022-08-03 10:40:00+00:00,96.71,96.95,96.29,96.94,19342,96.591,5887
2022-08-03 10:45:00+00:00,96.93,97.08,96.55,96.66,16641,96.826,5080
2022-08-03 10:50:00+00:00,96.66,96.97,96.55,96.64,11960,96.727,3422
2022-08-03 10:55:00+00:00,96.64,96.85,96.4,96.51,10335,96.679,2922
2022-08-03 11:00:00+00:00,96.5,96.63,95.91,96.08,15829,96.179,4302
2022-08-03 11:05:00+00:00,96.08,96.25,95.81,95.93,12439,96.021,4072
2022-08-03 11:10:00+00:00,95.92,96.33,95.77,96.11,15129,96.03,4646
2022-08-03 11:15:00+00:00,96.12,96.73,96.11,96.25,16550,96.454,5062
2022-08-03 11:20:00+00:00,96.24,96.42,96.1,96.28,9463,96.268,3189
2022-08-03 11:25:00+00:00,96.27,96.48,96.14,96.43,8862,96.319,3475
2022-08-03 11:30:00+00:00,96.43,96.78,96.3,96.33,12243,96.533,3926
2022-08-03 11:35:00+00:00,96.32,96.91,96.25,96.76,11923,96.651,3339
2022-08-03 11:40:00+00:00,96.76,96.79,96.4,96.57,10554,96.577,3225
2022-08-03 11:45:00+00:00,96.56,96.81,96.41,96.73,9102,96.636,2823
2022-08-03 11:50:00+00:00,96.71,96.74,96.4,96.54,6592,96.554,2081
2022-08-03 11:55:00+00:00,96.55,96.6,96.14,96.33,8847,96.406,3091
2022-08-03 12:00:00+00:00,96.33,96.35,96.1,96.27,7057,96.195,2225
2022-08-03 12:05:00+00:00,96.27,96.42,96.1,96.16,7263,96.291,2159
2022-08-03 12:10:00+00:00,96.17,96.17,95.69,95.97,11885,95.927,3318
2022-08-03 12:15:00+00:00,95.97,96.15,95.74,96.08,9667,95.93,2903
2022-08-03 12:20:00+00:00,96.08,96.13,95.83,96.02,7499,95.991,2189
2022-08-03 12:25:00+00:00,96.02,96.02,95.58,95.62,6650,95.77,2048
2022-08-03 12:30:00+00:00,95.61,96.16,95.59,96.04,7730,95.861,2240
2022-08-03 12:35:00+00:00,96.04,96.49,96.02,96.45,12732,96.276,3541
2022-08-03 12:40:00+00:00,96.45,96.5,96.35,96.37,8715,96.426,2451
2022-08-03 12:45:00+00:00,96.37,96.53,96.31,96.5,8619,96.449,2449
2022-08-03 12:50:00+00:00,96.49,96.9,96.48,96.75,13185,96.714,3538
2022-08-03 12:55:00+00:00,96.75,97.08,96.74,97.06,12176,96.935,3111
2022-08-03 13:00:00+00:00,97.06,97.2,97.0,97.09,10399,97.102,2786
2022-08-03 13:05:00+00:00,97.1,97.32,96.96,97.2,10299,97.156,2571
2022-08-03 13:10:00+00:00,97.21,97.39,97.0,97.22,10165,97.166,2901
2022-08-03 13:15:00+00:00,97.21,97.38,97.19,97.2,8631,97.267,2350
2022-08-03 13:20:00+00:00,97.21,97.29,96.92,96.94,10037,97.072,2682
2022-08-03 13:25:00+00:00,96.95,97.54,96.86,97.5,12410,97.276,3608
2022-08-03 13:30:00+00:00,97.51,97.84,97.42,97.81,16052,97.625,4289
2022-08-03 13:35:00+00:00,97.81,98.04,97.68,97.79,17835,97.881,4451
2022-08-03 13:40:00+00:00,97.79,97.84,97.54,97.57,8641,97.716,2435
2022-08-03 13:45:00+00:00,97.56,97.57,97.21,97.55,9533,97.374,3028
2022-08-03 13:50:00+00:00,97.55,97.99,97.52,97.95,12151,97.807,3649
2022-08-03 13:55:00+00:00,97.95,98.03,97.43,97.74,14755,97.761,3915
2022-08-03 14:00:00+00:00,97.75,97.87,97.59,97.7,7389,97.725,2139
2022-08-03 14:05:00+00:00,97.7,97.83,97.6,97.79,7242,97.71,2348
2022-08-03 14:10:00+00:00,97.8,97.98,97.72,97.89,10752,97.859,2914
2022-08-03 14:15:00+00:00,97.89,98.25,97.81,98.24,12794,98.025,3707
2022-08-03 14:20:00+00:00,98.24,98.52,98.18,98.36,15004,98.361,4183
2022-08-03 14:25:00+00:00,98.36,98.42,98.1,98.21,9784,98.265,2672
2022-08-03 14:30:00+00:00,98.2,98.46,98.1,98.33,9430,98.321,2711
2022-08-03 14:35:00+00:00,98.34,98.4,98.01,98.05,8442,98.218,2500
2022-08-03 14:40:00+00:00,98.04,98.15,97.77,97.94,10842,97.952,3301
2022-08-03 14:45:00+00:00,97.95,98.11,97.76,98.02,8957,97.961,2815
2022-08-03 14:50:00+00:00,98.03,98.05,97.76,97.93,7717,97.886,2466
2022-08-03 14:55:00+00:00,97.94,98.1,97.84,97.9,8294,97.973,2558
2022-08-03 15:00:00+00:00,97.9,98.0,97.62,98.0,10013,97.799,3300
2022-08-03 15:05:00+00:00,98.0,98.21,97.86,97.92,10349,98.057,3424
2022-08-03 15:10:00+00:00,97.93,97.98,97.58,97.8,8273,97.772,2813
2022-08-03 15:15:00+00:00,97.8,97.85,97.4,97.49,8979,97.61,3151
2022-08-03 15:20:00+00:00,97.48,97.77,97.48,97.7,7446,97.641,2603
2022-08-03 15:25:00+00:00,97.7,98.0,97.68,97.9,11052,97.848,3644
2022-08-03 15:30:00+00:00,97.91,98.25,97.89,98.21,9873,98.06,3380
2022-08-03 15:35:00+00:00,98.21,98.44,98.18,98.4,10745,98.284,3489
2022-08-03 15:40:00+00:00,98.41,98.52,98.33,98.41,11645,98.425,3910
2022-08-03 15:45:00+00:00,98.41,98.42,97.77,97.95,15457,98.082,5590
2022-08-03 15:50:00+00:00,97.95,98.48,97.95,98.38,15346,98.32,6067
2022-08-03 15:55:00+00:00,98.39,98.43,98.01,98.09,22152,98.186,8365
2022-08-04 09:30:00+00:00,97.59,99.38,97.26,99.06,29478,98.531,9088
2022-08-04 09:35:00+00:00,99.05,99.64,98.64,98.85,26091,99.166,9281
2022-08-04 09:40:00+00:00,98.86,100.52,98.82,100.48,37278,99.864,11592
2022-08-04 09:45:00+00:00,100.45,100.75,99.95,99.99,22563,100.263,7917
2022-08-04 09:50:00+00:00,99.99,100.63,99.57,99.76,23657,100.05,7992
2022-08-04 09:55:00+00:00,99.75,100.57,99.49,100.35,20972,99.992,6944
2022-08-04 10:00:00+00:00,100.36,100.98,100.16,100.59,25820,100.654,8423
2022-08-04 10:05:00+00:00,100.58,100.93,100.06,100.71,22026,100.572,7490
2022-08-04 10:10:00+00:00,100.72,100.95,100.19,100.37,16468,100.544,5598
2022-08-04 10:15:00+00:00,100.38,100.74,99.97,100.5,20971,100.326,7083
2022-08-04 10:20:00+00:00,100.5,101.29,100.34,101.19,24180,100.914,8931
2022-08-04 10:25:00+00:00,101.18,101.49,101.02,101.16,18586,101.279,6844
2022-08-04 10:30:00+00:00,101.17,101.28,100.23,100.25,21081,100.729,7718
2022-08-04 10:35:00+00:00,100.23,100.48,100.05,100.15,18257,100.223,5809
2022-08-04 10:40:00+00:00,100.16,101.03,100.16,101.01,20742,100.622,6378
2022-08-04 10:45:00+00:00,101.03,101.41,100.77,101.24,21761,101.12,7631
2022-08-04 10:50:00+00:00,101.24,101.57,101.18,101.42,13359,101.368,4840
2022-08-04 10:55:00+00:00,101.42,101.95,101.31,101.72,18738,101.694,5657
2022-08-04 11:00:00+00:00,101.72,102.06,101.58,101.7,17571,101.825,6093
2022-08-04 11:05:00+00:00,101.7,101.97,101.62,101.79,11103,101.797,3653
2022-08-04 11:10:00+00:00,101.79,102.0,101.15,101.15,16882,101.535,5506
2022-08-04 11:15:00+00:00,101.15,101.55,100.91,101.51,14435,101.25,4601
2022-08-04 11:20:00+00:00,101.51,102.37,101.5,101.87,20506,102.018,7112
2022-08-04 11:25:00+00:00,101.87,102.57,101.84,102.26,20523,102.302,6226
2022-08-04 11:30:00+00:00,102.26,102.45,101.99,102.32,13271,102.257,4551
2022-08-04 11:35:00+00:00,102.33,102.63,102.17,102.31,11959,102.421,4085
2022-08-04 11:40:00+00:00,102.3,102.59,102.21,102.48,10941,102.427,3998
2022-08-04 11:45:00+00:00,102.49,102.99,102.38,102.99,15463,102.739,5693
2022-08-04 11:50:00+00:00,102.99,103.55,102.99,103.43,21281,103.305,7664
2022-08-04 11:55:00+00:00,103.43,104.05,103.41,103.93,20637,103.802,7039
2022-08-04 12:00:00+00:00,103.93,104.31,103.48,103.51,27116,103.889,9853
2022-08-04 12:05:00+00:00,103.5,103.95,103.39,103.75,16076,103.702,6111
2022-08-04 12:10:00+00:00,103.74,104.44,103.58,104.42,19906,104.025,7121
2022-08-04 12:15:00+00:00,104.43,104.59,103.73,103.76,19303,104.105,7172
2022-08-04 12:20:00+00:00,103.75,104.05,103.65,103.89,12463,103.874,4309
2022-08-04 12:25:00+00:00,103.89,104.09,103.74,103.98,11441,103.924,3736
2022-08-04 12:30:00+00:00,103.97,104.0,103.35,103.49,12366,103.596,4403
2022-08-04 12:35:00+00:00,103.49,103.52,103.18,103.22,7935,103.353,3122
2022-08-04 12:40:00+00:00,103.23,103.31,102.94,103.27,12751,103.151,4822
2022-08-04 12:45:00+00:00,103.28,103.52,102.64,102.81,18063,103.019,5642
2022-08-04 12:50:00+00:00,102.81,103.22,102.79,103.12,11829,103.044,3757
2022-08-04 12:55:00+00:00,103.14,103.33,103.04,103.05,9170,103.177,3315
2022-08-04 13:00:00+00:00,103.06,103.44,103.04,103.23,10337,103.283,3106
2022-08-04 13:05:00+00:00,103.23,103.65,103.13,103.61,9965,103.405,3142
2022-08-04 13:10:00+00:00,103.62,103.76,103.55,103.69,7999,103.651,2317
2022-08-04 13:15:00+00:00,103.69,103.9,103.64,103.9,6810,103.763,2108
2022-08-04 13:20:00+00:00,103.9,103.99,103.7,103.86,9073,103.834,3380
2022-08-04 13:25:00+00:00,103.87,104.04,103.78,103.83,9048,103.924,2787
2022-08-04 13:30:00+00:00,103.82,103.99,103.7,103.94,7329,103.833,2441
2022-08-04 13:35:00+00:00,103.96,104.18,103.88,103.92,10129,104.039,2994
2022-08-04 13:40:00+00:00,103.93,104.04,103.62,103.71,7618,103.828,2390
2022-08-04 13:45:00+00:00,103.71,103.99,103.64,103.89,6802,103.839,2141
2022-08-04 13:50:00+00:00,103.89,104.12,103.71,104.08,7475,103.931,2557
2022-08-04 13:55:00+00:00,104.08,104.11,103.89,104.05,6416,104.023,2354
2022-08-04 14:00:00+00:00,104.06,104.06,103.68,103.91,6356,103.845,2590
2022-08-04 14:05:00+00:00,103.92,104.02,103.53,103.64,8586,103.777,3044
2022-08-04 14:10:00+00:00,103.62,103.81,103.33,103.79,10603,103.628,3756
2022-08-04 14:15:00+00:00,103.79,104.17,103.77,104.13,11118,103.971,3724
2022-08-04 14:20:00+00:00,104.13,104.14,103.71,103.72,8198,103.925,2831
2022-08-04 14:25:00+00:00,103.73,104.13,103.71,104.02,7156,103.952,2435
2022-08-04 14:30:00+00:00,104.03,104.09,103.85,103.93,5040,103.975,1965
2022-08-04 14:35:00+00:00,103.94,103.95,103.58,103.72,8303,103.741,2764
2022-08-04 14:40:00+00:00,103.71,103.78,103.5,103.72,7903,103.622,2719
2022-08-04 14:45:00+00:00,103.72,103.94,103.69,103.85,8667,103.798,2707
2022-08-04 14:50:00+00:00,103.86,104.06,103.81,103.91,7645,103.955,2904
2022-08-04 14:55:00+00:00,103.91,103.92,103.75,103.8,5656,103.842,2096
2022-08-04 15:00:00+00:00,103.8,103.89,103.66,103.84,7347,103.777,2599
2022-08-04 15:05:00+00:00,103.85,104.0,103.66,103.95,6527,103.849,2530
2022-08-04 15:10:00+00:00,103.96,104.36,103.92,104.2,15532,104.181,5537
2022-08-04 15:15:00+00:00,104.21,104.27,104.11,104.21,8438,104.197,3173
2022-08-04 15:20:00+00:00,104.22,104.23,103.84,104.0,11344,103.98,4675
2022-08-04 15:25:00+00:00,103.98,104.19,103.97,104.14,9768,104.072,3269
2022-08-04 15:30:00+00:00,104.14,104.15,103.83,103.9,8272,104.02,3185
2022-08-04 15:35:00+00:00,103.9,103.99,103.66,103.82,9244,103.82,3783
2022-08-04 15:40:00+00:00,103.82,103.96,103.69,103.77,7645,103.803,3477
2022-08-04 15:45:00+00:00,103.76,103.96,103.69,103.83,9502,103.856,4297
2022-08-04 15:50:00+00:00,103.83,103.99,103.81,103.94,10249,103.906,5125
2022-08-04 15:55:00+00:00,103.93,103.99,103.81,103.92,17779,103.891,8059
2022-08-05 09:30:00+00:00,101.05,102.03,100.98,101.65,30843,101.53,11331
2022-08-05 09:35:00+00:00,101.68,102.68,101.61,102.52,26608,102.198,8503
2022-08-05 09:40:00+00:00,102.51,102.66,101.74,101.9,21821,102.058,7629
2022-08-05 09:45:00+00:00,101.89,102.16,101.27,101.94,21256,101.67,7819
2022-08-05 09:50:00+00:00,101.93,102.29,101.67,101.93,21276,102.029,6995
2022-08-05 09:55:00+00:00,101.91,102.28,101.65,102.13,13474,101.954,4591
2022-08-05 10:00:00+00:00,102.14,102.65,101.78,102.57,17663,102.327,6300
2022-08-05 10:05:00+00:00,102.58,102.72,102.15,102.56,14820,102.425,5471
2022-08-05 10:10:00+00:00,102.57,103.5,102.53,103.33,23142,103.037,8386
2022-08-05 10:15:00+00:00,103.33,103.48,103.13,103.36,17488,103.333,6267
2022-08-05 10:20:00+00:00,103.37,103.76,103.35,103.56,17128,103.569,5749
2022-08-05 10:25:00+00:00,103.58,103.77,103.22,103.53,15776,103.494,5723
2022-08-05 10:30:00+00:00,103.51,103.6,103.13,103.34,10892,103.349,4176
2022-08-05 10:35:00+00:00,103.34,103.68,103.05,103.22,11982,103.376,4093
2022-08-05 10:40:00+00:00,103.21,103.23,102.88,103.16,10361,103.064,3684
2022-08-05 10:45:00+00:00,103.15,103.86,103.15,103.77,17581,103.597,6097
2022-08-05 10:50:00+00:00,103.78,103.79,103.1,103.26,14664,103.338,5627
2022-08-05 10:55:00+00:00,103.25,103.36,102.83,102.86,10259,103.102,3342
2022-08-05 11:00:00+00:00,102.86,102.9,102.52,102.71,13815,102.699,4114
2022-08-05 11:05:00+00:00,102.7,103.1,102.51,103.09,10823,102.779,4078
2022-08-05 11:10:00+00:00,103.09,103.1,102.38,102.6,12076,102.651,3548
2022-08-05 11:15:00+00:00,102.61,102.78,102.34,102.49,10057,102.587,3157
2022-08-05 11:20:00+00:00,102.48,102.57,101.86,101.87,11698,102.127,3831
2022-08-05 11:25:00+00:00,101.87,102.05,101.5,101.51,11395,101.827,3482
2022-08-05 11:30:00+00:00,101.51,102.08,101.45,101.98,14028,101.853,4875
2022-08-05 11:35:00+00:00,101.97,102.15,101.77,101.85,9524,101.978,2928
2022-08-05 11:40:00+00:00,101.84,101.99,101.32,101.39,8886,101.638,3106
2022-08-05 11:45:00+00:00,101.38,101.81,101.32,101.79,8849,101.621,3067
2022-08-05 11:50:00+00:00,101.8,102.15,101.69,102.04,9150,101.996,3314
2022-08-05 11:55:00+00:00,102.04,102.14,101.92,102.09,8372,102.047,2319
2022-08-05 12:00:00+00:00,102.09,102.59,102.08,102.56,10961,102.402,3169
2022-08-05 12:05:00+00:00,102.56,102.64,102.42,102.47,8174,102.534,2654
2022-08-05 12:10:00+00:00,102.46,102.74,102.44,102.64,7520,102.617,2220
2022-08-05 12:15:00+00:00,102.64,102.88,102.59,102.77,6348,102.76,2022
2022-08-05 12:20:00+00:00,102.76,102.88,102.28,102.32,8075,102.58,2586
2022-08-05 12:25:00+00:00,102.3,102.57,102.28,102.5,6781,102.434,2198
2022-08-05 12:30:00+00:00,102.49,102.51,101.89,102.04,7593,102.145,2609
2022-08-05 12:35:00+00:00,102.04,102.24,101.94,102.19,5225,102.095,1902
2022-08-05 12:40:00+00:00,102.19,102.73,102.17,102.69,10516,102.467,2803
2022-08-05 12:45:00+00:00,102.69,103.04,102.66,103.0,9831,102.91,2967
2022-08-05 12:50:00+00:00,103.0,103.22,102.95,103.19,7699,103.095,2566
2022-08-05 12:55:00+00:00,103.18,103.29,103.03,103.15,5641,103.16,1999
2022-08-05 13:00:00+00:00,103.16,103.37,103.06,103.36,6528,103.207,2118
2022-08-05 13:05:00+00:00,103.37,103.56,103.28,103.44,8433,103.44,2339
2022-08-05 13:10:00+00:00,103.43,103.68,103.38,103.66,8419,103.568,2161
2022-08-05 13:15:00+00:00,103.66,103.72,103.39,103.41,7224,103.602,2555
2022-08-05 13:20:00+00:00,103.42,103.43,103.1,103.26,8906,103.257,3031
2022-08-05 13:25:00+00:00,103.26,103.45,103.16,103.23,7914,103.326,2923
2022-08-05 13:30:00+00:00,103.23,103.52,103.22,103.41,6920,103.425,2319
2022-08-05 13:35:00+00:00,103.41,103.52,102.93,103.12,8662,103.181,3291
2022-08-05 13:40:00+00:00,103.12,103.13,102.82,102.82,6309,102.955,2208
2022-08-05 13:45:00+00:00,102.81,102.89,102.56,102.67,8789,102.73,2747
2022-08-05 13:50:00+00:00,102.67,102.74,102.55,102.62,6782,102.638,1896
2022-08-05 13:55:00+00:00,102.62,102.83,102.34,102.77,10437,102.578,3146
2022-08-05 14:00:00+00:00,102.78,102.93,102.63,102.84,8276,102.789,2496
2022-08-05 14:05:00+00:00,102.84,102.99,102.77,102.88,9127,102.896,2458
2022-08-05 14:10:00+00:00,102.87,102.94,102.49,102.65,7699,102.68,2485
2022-08-05 14:15:00+00:00,102.64,102.71,102.51,102.64,5292,102.621,1656
2022-08-05 14:20:00+00:00,102.63,102.64,102.48,102.55,3981,102.579,1371
2022-08-05 14:25:00+00:00,102.55,102.57,102.13,102.14,7122,102.297,2373
2022-08-05 14:30:00+00:00,102.14,102.37,102.08,102.33,7452,102.251,2439
2022-08-05 14:35:00+00:00,102.33,102.33,102.12,102.21,5144,102.243,1868
2022-08-05 14:40:00+00:00,102.21,102.28,102.07,102.28,4555,102.192,1665
2022-08-05 14:45:00+00:00,102.27,102.34,102.09,102.14,5737,102.24,1846
2022-08-05 14:50:00+00:00,102.12,102.2,101.93,102.14,6127,102.073,2192
2022-08-05 14:55:00+00:00,102.13,102.14,101.9,102.1,5096,102.029,1895
2022-08-05 15:00:00+00:00,102.09,102.3,102.02,102.09,6027,102.166,2173
2022-08-05 15:05:00+00:00,102.1,102.21,101.96,102.18,5837,102.056,2067
2022-08-05 15:10:00+00:00,102.18,102.41,102.14,102.32,8020,102.315,2688
2022-08-05 15:15:00+00:00,102.32,102.43,102.13,102.2,5776,102.314,2236
2022-08-05 15:20:00+00:00,102.2,102.29,102.1,102.19,5454,102.196,1976
2022-08-05 15:25:00+00:00,102.19,102.33,102.11,102.29,5315,102.226,1780
2022-08-05 15:30:00+00:00,102.28,102.32,102.12,102.15,6057,102.233,2656
2022-08-05 15:35:00+00:00,102.16,102.16,101.83,101.84,7945,101.997,3088
2022-08-05 15:40:00+00:00,101.84,101.93,101.65,101.88,9931,101.794,3578
2022-08-05 15:45:00+00:00,101.88,102.25,101.86,102.18,12807,102.079,4964
2022-08-05 15:50:00+00:00,102.2,102.46,102.13,102.25,10574,102.279,4522
2022-08-05 15:55:00+00:00,102.25,102.36,102.16,102.27,17109,102.258,6694
2022-08-08 09:30:00+00:00,100.06,101.8,99.23,101.46,32081,100.765,10323
2022-08-08 09:35:00+00:00,101.47,101.8,101.12,101.26,19430,101.451,6753
2022-08-08 09:40:00+00:00,101.26,101.42,100.42,101.23,21282,100.857,7578
2022-08-08 09:45:00+00:00,101.24,101.52,100.45,100.92,18420,101.016,6747
2022-08-08 09:50:00+00:00,100.93,101.24,100.5,100.88,14623,100.814,5634
2022-08-08 09:55:00+00:00,100.86,101.25,100.6,101.0,15711,100.934,5309
2022-08-08 10:00:00+00:00,101.0,101.47,100.82,101.31,15100,101.148,4919
2022-08-08 10:05:00+00:00,101.31,101.41,100.68,101.25,12643,101.073,4388
2022-08-08 10:10:00+00:00,101.25,101.35,100.72,100.88,11560,101.038,3981
2022-08-08 10:15:00+00:00,100.89,100.95,100.61,100.77,12695,100.778,3744
2022-08-08 10:20:00+00:00,100.76,100.86,100.54,100.65,10611,100.713,3266
2022-08-08 10:25:00+00:00,100.66,100.7,100.11,100.29,11484,100.391,4072
2022-08-08 10:30:00+00:00,100.3,100.57,100.18,100.36,8976,100.407,2889
2022-08-08 10:35:00+00:00,100.37,100.79,100.24,100.41,10446,100.558,3880
2022-08-08 10:40:00+00:00,100.4,100.54,100.19,100.45,8617,100.388,3236
2022-08-08 10:45:00+00:00,100.46,100.46,99.36,99.51,16919,99.762,6222
2022-08-08 10:50:00+00:00,99.5,99.78,99.47,99.73,11843,99.607,4179
2022-08-08 10:55:00+00:00,99.75,99.94,99.61,99.7,10379,99.778,3988
2022-08-08 11:00:00+00:00,99.7,99.98,99.62,99.91,8568,99.755,3332
2022-08-08 11:05:00+00:00,99.92,100.19,99.72,99.94,9650,99.965,3194
2022-08-08 11:10:00+00:00,99.93,100.04,99.6,99.66,5668,99.79,2097
2022-08-08 11:15:00+00:00,99.63,99.66,99.25,99.39,8779,99.415,2779
2022-08-08 11:20:00+00:00,99.39,99.56,99.3,99.53,6377,99.435,2167
2022-08-08 11:25:00+00:00,99.53,99.6,99.01,99.16,11353,99.258,3775
2022-08-08 11:30:00+00:00,99.16,99.63,99.08,99.43,9801,99.371,2679
2022-08-08 11:35:00+00:00,99.46,99.55,98.78,98.87,10245,99.187,3666
2022-08-08 11:40:00+00:00,98.86,99.05,98.31,98.48,11096,98.663,3788
2022-08-08 11:45:00+00:00,98.48,98.5,97.99,98.13,15257,98.174,5192
2022-08-08 11:50:00+00:00,98.13,98.96,98.13,98.91,13716,98.562,4283
2022-08-08 11:55:00+00:00,98.91,99.2,98.85,99.12,8487,99.025,3024
2022-08-08 12:00:00+00:00,99.12,99.43,99.09,99.28,10662,99.26,3834
2022-08-08 12:05:00+00:00,99.27,99.29,98.72,98.88,12513,99.043,4220
2022-08-08 12:10:00+00:00,98.87,99.25,98.56,98.87,11047,98.909,3743
2022-08-08 12:15:00+00:00,98.88,98.92,98.19,98.41,9983,98.5,3131
2022-08-08 12:20:00+00:00,98.41,98.84,98.36,98.79,7955,98.658,2539
2022-08-08 12:25:00+00:00,98.78,98.95,98.4,98.54,9552,98.689,2908
2022-08-08 12:30:00+00:00,98.53,99.09,98.48,99.06,7009,98.883,2151
2022-08-08 12:35:00+00:00,99.08,99.25,98.89,99.19,9578,99.055,2728
2022-08-08 12:40:00+00:00,99.18,99.76,99.18,99.7,9646,99.523,2615
2022-08-08 12:45:00+00:00,99.71,99.78,99.56,99.72,8203,99.691,2275
2022-08-08 12:50:00+00:00,99.72,100.07,99.72,99.86,8628,99.885,2524
2022-08-08 12:55:00+00:00,99.85,99.98,99.73,99.78,7808,99.848,2391
2022-08-08 13:00:00+00:00,99.78,99.98,99.68,99.8,6230,99.83,1871
2022-08-08 13:05:00+00:00,99.8,100.19,99.73,100.11,7112,100.025,2048
2022-08-08 13:10:00+00:00,100.1,100.58,100.07,100.43,9057,100.363,2466
2022-08-08 13:15:00+00:00,100.42,100.75,100.37,100.68,8503,100.603,2542
2022-08-08 13:20:00+00:00,100.67,100.68,100.33,100.59,8933,100.496,2510
2022-08-08 13:25:00+00:00,100.59,100.59,100.42,100.43,5450,100.5,1737
2022-08-08 13:30:00+00:00,100.43,100.75,100.35,100.57,9443,100.557,2666
2022-08-08 13:35:00+00:00,100.55,100.59,100.22,100.35,7582,100.377,2531
2022-08-08 13:40:00+00:00,100.33,100.57,100.3,100.51,6055,100.445,1510
2022-08-08 13:45:00+00:00,100.51,100.59,100.28,100.3,4563,100.411,1552
2022-08-08 13:50:00+00:00,100.29,100.63,100.26,100.53,6748,100.447,2083
2022-08-08 13:55:00+00:00,100.53,100.58,100.41,100.5,4390,100.51,1367
2022-08-08 14:00:00+00:00,100.52,100.52,99.71,99.71,8930,100.082,2824
2022-08-08 14:05:00+00:00,99.72,99.97,99.51,99.95,11194,99.724,3356
2022-08-08 14:10:00+00:00,99.96,99.96,99.66,99.72,7112,99.815,2153
2022-08-08 14:15:00+00:00,99.73,99.83,99.44,99.75,7463,99.641,2339
2022-08-08 14:20:00+00:00,99.72,99.86,99.58,99.68,5392,99.744,1741
2022-08-08 14:25:00+00:00,99.67,99.8,99.49,99.68,5282,99.648,1678
2022-08-08 14:30:00+00:00,99.65,99.75,99.33,99.55,6147,99.532,1975
2022-08-08 14:35:00+00:00,99.56,99.56,99.19,99.22,6836,99.336,2144
2022-08-08 14:40:00+00:00,99.23,99.43,99.18,99.43,6273,99.298,2012
2022-08-08 14:45:00+00:00,99.41,99.59,99.28,99.52,7375,99.465,2289
2022-08-08 14:50:00+00:00,99.52,99.6,99.24,99.33,5751,99.429,2095
2022-08-08 14:55:00+00:00,99.34,99.78,99.34,99.7,6624,99.661,2201
2022-08-08 15:00:00+00:00,99.7,99.85,99.62,99.76,5680,99.758,1980
2022-08-08 15:05:00+00:00,99.76,99.86,99.52,99.62,6971,99.692,2342
2022-08-08 15:10:00+00:00,99.61,99.93,99.5,99.85,8380,99.735,2409
2022-08-08 15:15:00+00:00,99.84,99.85,99.5,99.72,7322,99.64,2126
2022-08-08 15:20:00+00:00,99.72,99.94,99.61,99.85,7158,99.807,2504
2022-08-08 15:25:00+00:00,99.84,99.9,99.67,99.77,5364,99.798,1923
2022-08-08 15:30:00+00:00,99.78,100.07,99.64,99.98,8421,99.873,3156
2022-08-08 15:35:00+00:00,99.98,100.22,99.92,100.21,6331,100.045,2466
2022-08-08 15:40:00+00:00,100.2,100.42,100.18,100.33,8175,100.314,3177
2022-08-08 15:45:00+00:00,100.34,100.35,99.7,100.1,14698,100.011,5770
2022-08-08 15:50:00+00:00,100.1,100.32,99.98,100.17,11225,100.153,4533
2022-08-08 15:55:00+00:00,100.17,100.24,99.98,100.04,14629,100.086,5874
2022-08-09 09:30:00+00:00,97.97,98.05,97.08,97.65,25178,97.687,8229
2022-08-09 09:35:00+00:00,97.63,98.01,96.86,97.12,22350,97.536,7895
2022-08-09 09:40:00+00:00,97.09,97.91,96.92,97.73,18664,97.525,7184
2022-08-09 09:45:00+00:00,97.73,97.88,97.1,97.28,18106,97.494,5995
2022-08-09 09:50:00+00:00,97.29,97.54,96.69,96.87,15688,97.079,5261
2022-08-09 09:55:00+00:00,96.87,96.92,96.43,96.55,14167,96.635,4804
2022-08-09 10:00:00+00:00,96.55,96.69,96.3,96.5,13386,96.492,5057
2022-08-09 10:05:00+00:00,96.5,96.56,96.1,96.11,13740,96.291,4280
2022-08-09 10:10:00+00:00,96.12,96.32,95.88,96.03,14181,96.114,5741
2022-08-09 10:15:00+00:00,96.06,96.46,95.96,96.21,13401,96.202,4902
2022-08-09 10:20:00+00:00,96.2,96.43,95.89,95.91,10565,96.168,4312
2022-08-09 10:25:00+00:00,95.91,96.59,95.9,96.56,11809,96.24,4241
2022-08-09 10:30:00+00:00,96.56,96.65,96.21,96.53,11581,96.44,4012
2022-08-09 10:35:00+00:00,96.53,96.62,96.08,96.09,9751,96.344,3336
2022-08-09 10:40:00+00:00,96.09,96.5,95.88,96.4,11849,96.179,3953
2022-08-09 10:45:00+00:00,96.41,96.63,95.92,96.56,10311,96.295,3695
2022-08-09 10:50:00+00:00,96.57,96.78,96.43,96.45,11932,96.613,3637
2022-08-09 10:55:00+00:00,96.44,96.57,96.27,96.49,9883,96.413,3156
2022-08-09 11:00:00+00:00,96.49,96.5,95.84,95.85,11430,96.076,4110
2022-08-09 11:05:00+00:00,95.84,96.28,95.82,96.17,8251,96.029,2927
2022-08-09 11:10:00+00:00,96.17,96.48,96.08,96.48,9297,96.241,3304
2022-08-09 11:15:00+00:00,96.47,96.54,96.21,96.36,8709,96.4,2990
2022-08-09 11:20:00+00:00,96.37,96.47,96.05,96.08,7529,96.256,2452
2022-08-09 11:25:00+00:00,96.07,96.2,95.91,96.11,7225,96.032,2637
2022-08-09 11:30:00+00:00,96.11,96.23,95.61,95.8,8637,95.962,3441
2022-08-09 11:35:00+00:00,95.8,95.91,95.62,95.63,7905,95.751,2892
2022-08-09 11:40:00+00:00,95.61,95.83,95.38,95.39,8810,95.587,3335
2022-08-09 11:45:00+00:00,95.39,95.58,95.37,95.43,7216,95.475,2847
2022-08-09 11:50:00+00:00,95.42,95.42,95.02,95.1,11445,95.194,4214
2022-08-09 11:55:00+00:00,95.1,95.21,94.76,94.92,9032,94.968,3410
2022-08-09 12:00:00+00:00,94.92,95.0,94.57,94.77,10841,94.779,3788
2022-08-09 12:05:00+00:00,94.78,94.78,94.26,94.3,10080,94.537,3805
2022-08-09 12:10:00+00:00,94.29,94.41,94.07,94.12,14166,94.227,5164
2022-08-09 12:15:00+00:00,94.12,94.21,93.88,94.0,12847,94.057,4842
2022-08-09 12:20:00+00:00,94.02,94.3,94.02,94.25,8859,94.19,3188
2022-08-09 12:25:00+00:00,94.24,94.38,93.93,94.08,11048,94.152,3999
2022-08-09 12:30:00+00:00,94.07,94.19,93.75,94.05,11413,93.966,4520
2022-08-09 12:35:00+00:00,94.05,94.25,93.98,94.09,8137,94.103,3072
2022-08-09 12:40:00+00:00,94.08,94.17,93.85,93.93,7072,93.986,3050
2022-08-09 12:45:00+00:00,93.94,94.04,93.67,94.0,8945,93.884,3671
2022-08-09 12:50:00+00:00,94.0,94.05,93.75,93.97,7536,93.898,2696
2022-08-09 12:55:00+00:00,93.97,94.19,93.97,94.18,6628,94.072,2168
2022-08-09 13:00:00+00:00,94.18,94.51,94.17,94.43,10995,94.38,3734
2022-08-09 13:05:00+00:00,94.44,94.52,94.22,94.42,8389,94.383,2639
2022-08-09 13:10:00+00:00,94.42,94.54,94.27,94.48,7469,94.423,2430
2022-08-09 13:15:00+00:00,94.48,94.54,94.35,94.37,7087,94.462,2291
2022-08-09 13:20:00+00:00,94.37,94.68,94.37,94.65,5805,94.52,1882
2022-08-09 13:25:00+00:00,94.65,94.75,94.53,94.73,7286,94.651,2298
2022-08-09 13:30:00+00:00,94.72,94.77,94.55,94.58,4686,94.649,1824
2022-08-09 13:35:00+00:00,94.57,94.58,94.27,94.32,4700,94.414,2077
2022-08-09 13:40:00+00:00,94.32,94.7,94.26,94.67,6019,94.423,2337
2022-08-09 13:45:00+00:00,94.66,94.9,94.55,94.77,7217,94.715,2726
2022-08-09 13:50:00+00:00,94.77,94.98,94.72,94.95,7519,94.851,2382
2022-08-09 13:55:00+00:00,94.94,95.08,94.92,95.03,7145,95.005,2555
2022-08-09 14:00:00+00:00,95.03,95.22,94.88,94.91,8845,95.066,2992
2022-08-09 14:05:00+00:00,94.91,95.06,94.8,94.96,5948,94.927,2234
2022-08-09 14:10:00+00:00,94.96,94.97,94.82,94.87,3850,94.888,1493
2022-08-09 14:15:00+00:00,94.86,94.89,94.57,94.66,6873,94.687,2992
2022-08-09 14:20:00+00:00,94.64,94.83,94.54,94.7,6140,94.68,2255
2022-08-09 14:25:00+00:00,94.7,94.81,94.61,94.73,5595,94.724,2166
2022-08-09 14:30:00+00:00,94.73,95.05,94.68,95.02,7628,94.931,2547
2022-08-09 14:35:00+00:00,95.03,95.21,94.88,95.0,8502,95.052,3102
2022-08-09 14:40:00+00:00,94.99,95.14,94.87,95.13,6446,95.01,2318
2022-08-09 14:45:00+00:00,95.13,95.33,95.08,95.28,8179,95.241,2337
2022-08-09 14:50:00+00:00,95.29,95.53,95.25,95.31,8810,95.391,3020
2022-08-09 14:55:00+00:00,95.31,95.55,95.24,95.28,7970,95.39,2567
2022-08-09 15:00:00+00:00,95.28,95.52,95.27,95.37,7754,95.415,2457
2022-08-09 15:05:00+00:00,95.37,95.51,95.36,95.47,6057,95.44,2074
2022-08-09 15:10:00+00:00,95.48,95.6,95.34,95.44,8084,95.478,2589
2022-08-09 15:15:00+00:00,95.44,95.76,95.44,95.69,9720,95.615,3619
2022-08-09 15:20:00+00:00,95.68,95.82,95.51,95.8,7167,95.695,2525
2022-08-09 15:25:00+00:00,95.8,95.82,95.52,95.54,8551,95.694,3502
2022-08-09 15:30:00+00:00,95.55,95.69,95.48,95.64,8574,95.588,2862
2022-08-09 15:35:00+00:00,95.64,95.68,95.52,95.61,6701,95.601,2319
2022-08-09 15:40:00+00:00,95.62,95.74,95.35,95.37,10518,95.524,3305
2022-08-09 15:45:00+00:00,95.36,95.53,95.3,95.5,9204,95.425,3205
2022-08-09 15:50:00+00:00,95.5,95.76,95.5,95.66,12438,95.651,5290
2022-08-09 15:55:00+00:00,95.66,95.71,95.48,95.53,14869,95.575,6857
2022-08-10 09:30:00+00:00,98.44,98.76,97.04,97.34,28070,97.757,8323
2022-08-10 09:35:00+00:00,97.34,97.45,96.58,96.58,22673,97.074,6898
2022-08-10 09:40:00+00:00,96.59,97.02,96.16,96.95,24114,96.544,8970
2022-08-10 09:45:00+00:00,96.97,97.18,96.36,96.85,19923,96.833,6190
2022-08-10 09:50:00+00:00,96.86,97.2,96.56,96.74,17219,96.861,5401
2022-08-10 09:55:00+00:00,96.74,96.97,96.47,96.9,12694,96.751,4081
2022-08-10 10:00:00+00:00,96.91,97.5,96.6,97.22,19437,97.115,5944
2022-08-10 10:05:00+00:00,97.21,97.22,96.61,96.69,12955,96.875,4146
2022-08-10 10:10:00+00:00,96.7,96.91,96.5,96.73,11606,96.704,3897
2022-08-10 10:15:00+00:00,96.75,96.8,95.87,95.87,14963,96.277,5746
2022-08-10 10:20:00+00:00,95.87,96.23,95.61,95.99,15612,95.906,5568
2022-08-10 10:25:00+00:00,96.0,96.23,95.97,96.08,9144,96.107,3181
2022-08-10 10:30:00+00:00,96.07,96.3,95.73,96.24,12629,95.976,4374
2022-08-10 10:35:00+00:00,96.24,96.77,96.19,96.63,13083,96.524,3603
2022-08-10 10:40:00+00:00,96.62,96.93,96.54,96.71,11626,96.756,3421
2022-08-10 10:45:00+00:00,96.72,97.12,96.66,97.02,12253,96.951,3734
2022-08-10 10:50:00+00:00,97.03,97.31,97.0,97.22,10113,97.183,3242
2022-08-10 10:55:00+00:00,97.24,97.43,97.06,97.34,9774,97.227,3178
2022-08-10 11:00:00+00:00,97.35,97.68,97.35,97.61,13209,97.558,4350
2022-08-10 11:05:00+00:00,97.62,97.8,97.43,97.5,10091,97.626,3381
2022-08-10 11:10:00+00:00,97.51,97.63,97.21,97.59,10842,97.422,3596
2022-08-10 11:15:00+00:00,97.59,97.95,97.43,97.79,13803,97.69,4091
2022-08-10 11:20:00+00:00,97.79,98.05,97.76,97.92,11034,97.933,3160
2022-08-10 11:25:00+00:00,97.93,98.05,97.85,98.02,10748,97.979,3158
2022-08-10 11:30:00+00:00,98.01,98.36,97.9,98.18,11458,98.143,3645
2022-08-10 11:35:00+00:00,98.18,98.2,97.83,98.03,10345,98.031,3392
2022-08-10 11:40:00+00:00,98.03,98.5,98.01,98.4,9292,98.327,2674
2022-08-10 11:45:00+00:00,98.41,98.56,98.25,98.34,12389,98.424,2918
2022-08-10 11:50:00+00:00,98.34,98.41,98.07,98.41,9162,98.209,3000
2022-08-10 11:55:00+00:00,98.41,98.63,98.26,98.47,9645,98.468,2582
2022-08-10 12:00:00+00:00,98.46,98.74,98.46,98.69,7446,98.613,2222
2022-08-10 12:05:00+00:00,98.69,98.69,98.47,98.61,6741,98.586,2132
2022-08-10 12:10:00+00:00,98.61,98.8,98.5,98.51,8241,98.638,2441
2022-08-10 12:15:00+00:00,98.52,98.7,98.23,98.25,10440,98.465,2965
2022-08-10 12:20:00+00:00,98.25,98.31,97.91,98.1,10375,98.107,3179
2022-08-10 12:25:00+00:00,98.09,98.19,97.97,98.09,5362,98.082,1841
2022-08-10 12:30:00+00:00,98.11,98.11,97.96,98.01,3447,98.041,1147
2022-08-10 12:35:00+00:00,98.01,98.18,97.96,98.08,4612,98.076,1412
2022-08-10 12:40:00+00:00,98.08,98.19,97.76,98.02,6610,97.976,2229
2022-08-10 12:45:00+00:00,98.01,98.13,97.96,98.04,3266,98.038,1078
2022-08-10 12:50:00+00:00,98.05,98.07,97.72,97.87,5664,97.857,1744
2022-08-10 12:55:00+00:00,97.88,97.95,97.77,97.89,2932,97.861,950
2022-08-10 13:00:00+00:00,97.9,97.96,97.65,97.94,4099,97.824,1396
2022-08-10 13:05:00+00:00,97.94,98.22,97.91,98.16,6977,98.091,1658
2022-08-10 13:10:00+00:00,98.16,98.31,98.12,98.27,5887,98.22,1901
2022-08-10 13:15:00+00:00,98.28,98.38,98.22,98.32,3811,98.299,1120
2022-08-10 13:20:00+00:00,98.33,98.41,98.25,98.4,4425,98.325,1129
2022-08-10 13:25:00+00:00,98.39,98.42,98.2,98.26,4840,98.309,1684
2022-08-10 13:30:00+00:00,98.26,98.38,98.06,98.36,5557,98.218,1948
2022-08-10 13:35:00+00:00,98.37,98.46,98.23,98.45,5633,98.363,1441
2022-08-10 13:40:00+00:00,98.45,98.45,98.32,98.38,3919,98.392,1295
2022-08-10 13:45:00+00:00,98.38,98.53,98.33,98.53,4658,98.412,1670
2022-08-10 13:50:00+00:00,98.53,98.56,98.44,98.55,3471,98.519,1092
2022-08-10 13:55:00+00:00,98.54,98.62,98.37,98.41,3792,98.477,1357
2022-08-10 14:00:00+00:00,98.42,98.65,98.36,98.63,5196,98.508,1563
2022-08-10 14:05:00+00:00,98.62,98.64,98.5,98.57,4042,98.583,1377
2022-08-10 14:10:00+00:00,98.57,98.57,98.31,98.31,3534,98.468,1243
2022-08-10 14:15:00+00:00,98.33,98.45,98.27,98.29,3874,98.355,1233
2022-08-10 14:20:00+00:00,98.3,98.57,98.27,98.55,4388,98.448,1651
2022-08-10 14:25:00+00:00,98.56,98.66,98.5,98.63,4061,98.579,1315
2022-08-10 14:30:00+00:00,98.64,98.94,98.48,98.92,6924,98.715,2623
2022-08-10 14:35:00+00:00,98.92,98.95,98.77,98.84,6196,98.898,2038
2022-08-10 14:40:00+00:00,98.84,98.94,98.77,98.83,3500,98.856,1284
2022-08-10 14:45:00+00:00,98.83,98.89,98.62,98.64,4358,98.753,1764
2022-08-10 14:50:00+00:00,98.63,98.78,98.59,98.68,3510,98.689,1264
2022-08-10 14:55:00+00:00,98.67,98.7,98.55,98.63,3433,98.632,1285
2022-08-10 15:00:00+00:00,98.64,98.64,98.45,98.6,4564,98.546,1949
2022-08-10 15:05:00+00:00,98.61,98.67,98.37,98.39,4923,98.486,2446
2022-08-10 15:10:00+00:00,98.38,98.56,98.3,98.52,4055,98.433,1714
2022-08-10 15:15:00+00:00,98.52,98.77,98.49,98.75,4402,98.66,1935
2022-08-10 15:20:00+00:00,98.75,99.07,98.71,99.06,13007,98.911,3483
2022-08-10 15:25:00+00:00,99.06,99.13,98.98,99.02,6263,99.036,2491
2022-08-10 15:30:00+00:00,99.01,99.04,98.66,98.87,8189,98.819,3430
2022-08-10 15:35:00+00:00,98.86,99.05,98.85,99.01,8440,98.97,2799
2022-08-10 15:40:00+00:00,99.0,99.06,98.83,99.05,6867,98.938,2870
2022-08-10 15:45:00+00:00,99.06,99.19,99.0,99.03,7467,99.087,3026
2022-08-10 15:50:00+00:00,99.03,99.35,98.92,99.19,9608,99.059,4752
2022-08-10 15:55:00+00:00,99.19,99.21,98.98,99.05,14708,99.082,6573
2022-08-11 09:30:00+00:00,99.93,100.05,99.15,99.18,22819,99.609,7156
2022-08-11 09:35:00+00:00,99.17,100.22,99.12,100.05,16905,99.869,5402
2022-08-11 09:40:00+00:00,100.06,100.7,100.01,100.45,20826,100.426,6334
2022-08-11 09:45:00+00:00,100.46,101.19,100.22,101.01,18204,100.814,5922
2022-08-11 09:50:00+00:00,101.01,101.15,100.8,100.97,13144,100.997,4288
2022-08-11 09:55:00+00:00,100.97,101.31,100.83,101.28,12687,101.067,4065
2022-08-11 10:00:00+00:00,101.29,101.64,101.24,101.64,16663,101.453,5512
2022-08-11 10:05:00+00:00,101.64,101.77,101.41,101.64,10980,101.607,3600
2022-08-11 10:10:00+00:00,101.65,101.78,101.45,101.74,10837,101.632,3507
2022-08-11 10:15:00+00:00,101.74,102.37,101.71,102.31,15074,102.1,4945
2022-08-11 10:20:00+00:00,102.31,102.33,101.71,101.74,12841,101.958,4408
2022-08-11 10:25:00+00:00,101.75,102.04,101.6,101.68,11919,101.794,4196
2022-08-11 10:30:00+00:00,101.69,102.3,101.69,102.13,12472,102.056,3846
2022-08-11 10:35:00+00:00,102.13,102.27,101.82,101.9,9765,102.111,3030
2022-08-11 10:40:00+00:00,101.91,101.97,101.29,101.75,12259,101.616,4315
2022-08-11 10:45:00+00:00,101.76,101.87,101.16,101.34,11676,101.519,3846
2022-08-11 10:50:00+00:00,101.36,101.7,101.25,101.63,9303,101.533,3172
2022-08-11 10:55:00+00:00,101.64,101.98,101.54,101.89,9808,101.766,2975
2022-08-11 11:00:00+00:00,101.9,101.95,101.09,101.14,11810,101.497,4060
2022-08-11 11:05:00+00:00,101.14,101.2,100.36,100.51,14583,100.744,4840
2022-08-11 11:10:00+00:00,100.52,100.82,100.36,100.68,10305,100.586,2858
2022-08-11 11:15:00+00:00,100.68,100.84,99.92,99.95,11516,100.395,3461
2022-08-11 11:20:00+00:00,99.95,100.32,99.95,100.25,8493,100.164,2499
2022-08-11 11:25:00+00:00,100.25,100.42,100.02,100.4,9328,100.237,2724
2022-08-11 11:30:00+00:00,100.42,100.68,100.31,100.41,8807,100.53,2859
2022-08-11 11:35:00+00:00,100.42,100.91,100.41,100.62,10088,100.721,3391
2022-08-11 11:40:00+00:00,100.62,100.82,100.56,100.68,5394,100.699,1936
2022-08-11 11:45:00+00:00,100.67,100.69,100.09,100.18,8933,100.342,2981
2022-08-11 11:50:00+00:00,100.18,100.2,99.58,99.89,11000,99.881,3760
2022-08-11 11:55:00+00:00,99.88,100.14,99.78,99.89,8179,99.959,2604
2022-08-11 12:00:00+00:00,99.89,100.16,99.88,100.03,6562,100.058,2240
2022-08-11 12:05:00+00:00,100.05,100.1,99.77,99.8,6837,99.906,2047
2022-08-11 12:10:00+00:00,99.78,99.97,99.48,99.62,7487,99.679,2499
2022-08-11 12:15:00+00:00,99.63,99.87,99.39,99.65,7445,99.664,2359
2022-08-11 12:20:00+00:00,99.65,99.67,99.37,99.47,6445,99.493,2285
2022-08-11 12:25:00+00:00,99.48,99.84,99.38,99.83,7266,99.648,2076
2022-08-11 12:30:00+00:00,99.84,100.13,99.81,100.01,7312,99.996,2091
2022-08-11 12:35:00+00:00,100.02,100.1,99.91,99.91,4614,100.021,1659
2022-08-11 12:40:00+00:00,99.92,100.03,99.85,99.86,3448,99.931,1331
2022-08-11 12:45:00+00:00,99.86,99.87,99.58,99.74,4602,99.701,1686
2022-08-11 12:50:00+00:00,99.74,99.98,99.7,99.91,4644,99.866,1587
2022-08-11 12:55:00+00:00,99.92,99.96,99.75,99.9,3949,99.878,1346
2022-08-11 13:00:00+00:00,99.9,99.96,99.62,99.64,4752,99.792,1751
2022-08-11 13:05:00+00:00,99.64,99.77,99.33,99.43,6493,99.531,2357
2022-08-11 13:10:00+00:00,99.44,99.67,99.39,99.59,5544,99.498,1535
2022-08-11 13:15:00+00:00,99.58,99.93,99.51,99.86,6555,99.756,1860
2022-08-11 13:20:00+00:00,99.86,99.97,99.81,99.85,4683,99.883,1571
2022-08-11 13:25:00+00:00,99.85,99.89,99.6,99.7,8518,99.734,2088
2022-08-11 13:30:00+00:00,99.69,99.77,99.45,99.49,5293,99.575,1666
2022-08-11 13:35:00+00:00,99.48,99.8,99.47,99.71,5813,99.627,1629
2022-08-11 13:40:00+00:00,99.72,99.89,99.67,99.76,4145,99.803,1180
2022-08-11 13:45:00+00:00,99.76,99.8,99.51,99.58,4031,99.641,1170
2022-08-11 13:50:00+00:00,99.58,99.75,99.48,99.54,5003,99.612,1421
2022-08-11 13:55:00+00:00,99.54,99.54,99.28,99.48,4455,99.413,1554
2022-08-11 14:00:00+00:00,99.48,99.48,99.04,99.08,6645,99.234,2642
2022-08-11 14:05:00+00:00,99.07,99.13,98.92,99.08,5518,99.015,2115
2022-08-11 14:10:00+00:00,99.1,99.15,98.83,98.9,5911,98.941,2391
2022-08-11 14:15:00+00:00,98.9,99.25,98.78,99.23,7647,99.049,2268
2022-08-11 14:20:00+00:00,99.23,99.36,99.09,99.32,5062,99.216,1779
2022-08-11 14:25:00+00:00,99.32,99.47,99.28,99.34,5508,99.368,1647
2022-08-11 14:30:00+00:00,99.34,99.37,98.91,98.98,8066,99.103,2475
2022-08-11 14:35:00+00:00,98.98,99.18,98.89,99.05,7249,99.067,2248
2022-08-11 14:40:00+00:00,99.06,99.06,98.68,98.83,7920,98.854,2360
2022-08-11 14:45:00+00:00,98.83,98.85,98.6,98.69,5774,98.708,1598
2022-08-11 14:50:00+00:00,98.69,98.69,98.2,98.24,6159,98.408,2199
2022-08-11 14:55:00+00:00,98.25,98.64,98.24,98.55,7851,98.431,2686
2022-08-11 15:00:00+00:00,98.55,98.62,98.44,98.54,7394,98.527,2056
2022-08-11 15:05:00+00:00,98.55,98.59,98.27,98.58,9084,98.438,2593
2022-08-11 15:10:00+00:00,98.57,98.61,98.07,98.27,7261,98.291,2675
2022-08-11 15:15:00+00:00,98.28,98.5,98.16,98.3,5159,98.323,1835
2022-08-11 15:20:00+00:00,98.31,98.42,98.18,98.19,4783,98.3,1599
2022-08-11 15:25:00+00:00,98.2,98.45,98.19,98.43,3351,98.327,1173
2022-08-11 15:30:00+00:00,98.43,98.45,98.2,98.33,4920,98.35,1972
2022-08-11 15:35:00+00:00,98.34,98.35,98.09,98.14,5209,98.207,1797
2022-08-11 15:40:00+00:00,98.14,98.25,98.1,98.16,4899,98.172,1978
2022-08-11 15:45:00+00:00,98.16,98.16,98.0,98.09,5561,98.074,2103
2022-08-11 15:50:00+00:00,98.08,98.53,98.03,98.4,10168,98.357,4242
2022-08-11 15:55:00+00:00,98.4,98.4,98.0,98.11,13417,98.116,5212
2022-08-12 09:30:00+00:00,99.18,99.39,98.5,98.61,15497,98.877,4411
2022-08-12 09:35:00+00:00,98.61,99.64,98.48,99.53,17754,99.14,6264
2022-08-12 09:40:00+00:00,99.53,100.38,99.51,100.35,23090,99.953,7311
2022-08-12 09:45:00+00:00,100.35,100.56,99.81,99.91,21998,100.241,6471
2022-08-12 09:50:00+00:00,99.91,100.71,99.78,100.25,20951,100.333,5872
2022-08-12 09:55:00+00:00,100.24,100.76,100.04,100.63,16728,100.382,4953
2022-08-12 10:00:00+00:00,100.61,100.76,99.84,100.47,20128,100.362,6560
2022-08-12 10:05:00+00:00,100.47,100.72,100.16,100.43,13416,100.426,3826
2022-08-12 10:10:00+00:00,100.42,100.88,100.3,100.6,14608,100.613,4659
2022-08-12 10:15:00+00:00,100.62,101.37,100.55,101.28,18372,101.01,5822
2022-08-12 10:20:00+00:00,101.28,101.39,100.94,101.08,12253,101.161,3925
2022-08-12 10:25:00+00:00,101.06,101.4,100.89,101.35,10036,101.174,3527
2022-08-12 10:30:00+00:00,101.35,101.38,100.93,100.96,11023,101.17,3497
2022-08-12 10:35:00+00:00,100.96,101.22,100.7,100.78,9902,100.944,2912
2022-08-12 10:40:00+00:00,100.78,100.79,100.46,100.49,9852,100.601,3025
2022-08-12 10:45:00+00:00,100.49,100.51,100.15,100.4,11214,100.334,3335
2022-08-12 10:50:00+00:00,100.4,100.87,100.36,100.81,10766,100.611,3215
2022-08-12 10:55:00+00:00,100.83,100.89,100.45,100.73,9447,100.649,2759
2022-08-12 11:00:00+00:00,100.73,101.11,100.6,100.83,13379,100.891,3661
2022-08-12 11:05:00+00:00,100.83,100.86,100.36,100.48,9490,100.537,2568
2022-08-12 11:10:00+00:00,100.48,100.75,100.36,100.67,8395,100.548,2235
2022-08-12 11:15:00+00:00,100.67,100.82,100.43,100.74,9194,100.668,2688
2022-08-12 11:20:00+00:00,100.74,100.84,100.46,100.57,7410,100.707,2573
2022-08-12 11:25:00+00:00,100.56,100.58,100.31,100.33,7847,100.445,2931
2022-08-12 11:30:00+00:00,100.33,100.64,100.19,100.59,8137,100.433,2559
2022-08-12 11:35:00+00:00,100.59,100.6,100.33,100.44,5646,100.475,2077
2022-08-12 11:40:00+00:00,100.44,100.47,100.09,100.2,6349,100.293,1795
2022-08-12 11:45:00+00:00,100.19,100.29,100.02,100.03,5847,100.141,2102
2022-08-12 11:50:00+00:00,100.02,100.14,99.9,100.01,6891,100.009,3028
2022-08-12 11:55:00+00:00,100.01,100.28,99.98,100.02,8617,100.138,2822
2022-08-12 12:00:00+00:00,100.02,100.33,99.94,100.24,6077,100.139,2085
2022-08-12 12:05:00+00:00,100.23,100.64,100.23,100.58,9236,100.47,2583
2022-08-12 12:10:00+00:00,100.58,100.7,100.48,100.62,8164,100.597,2341
2022-08-12 12:15:00+00:00,100.63,100.89,100.61,100.84,6921,100.793,1911
2022-08-12 12:20:00+00:00,100.84,101.05,100.77,101.04,8324,100.929,2551
2022-08-12 12:25:00+00:00,101.04,101.2,100.98,101.2,9440,101.084,2650
2022-08-12 12:30:00+00:00,101.2,101.23,100.86,100.91,7252,101.031,2156
2022-08-12 12:35:00+00:00,100.92,100.95,100.76,100.78,5259,100.836,1701
2022-08-12 12:40:00+00:00,100.78,100.94,100.66,100.92,5991,100.786,1842
2022-08-12 12:45:00+00:00,100.91,100.95,100.78,100.86,2987,100.884,1099
2022-08-12 12:50:00+00:00,100.86,100.88,100.67,100.76,2730,100.79,898
2022-08-12 12:55:00+00:00,100.76,100.89,100.72,100.82,2965,100.818,1012
2022-08-12 13:00:00+00:00,100.83,100.85,100.62,100.64,2988,100.751,1052
2022-08-12 13:05:00+00:00,100.65,100.92,100.62,100.89,3917,100.777,1355
2022-08-12 13:10:00+00:00,100.89,100.99,100.83,100.94,3800,100.901,1196
2022-08-12 13:15:00+00:00,100.94,101.11,100.83,101.04,4236,100.976,1573
2022-08-12 13:20:00+00:00,101.04,101.12,100.98,101.01,4174,101.052,1291
2022-08-12 13:25:00+00:00,101.0,101.04,100.73,100.74,4251,100.863,1527
2022-08-12 13:30:00+00:00,100.73,100.87,100.56,100.72,5080,100.691,1837
2022-08-12 13:35:00+00:00,100.72,100.74,100.48,100.59,3181,100.591,1175
2022-08-12 13:40:00+00:00,100.59,100.75,100.53,100.73,3525,100.631,1183
2022-08-12 13:45:00+00:00,100.73,100.74,100.51,100.72,3480,100.611,1367
2022-08-12 13:50:00+00:00,100.72,100.9,100.68,100.84,4152,100.784,1338
2022-08-12 13:55:00+00:00,100.83,100.94,100.81,100.88,3916,100.883,1302
2022-08-12 14:00:00+00:00,100.88,101.01,100.8,101.0,3596,100.913,1194
2022-08-12 14:05:00+00:00,101.01,101.01,100.66,100.76,5871,100.806,1670
2022-08-12 14:10:00+00:00,100.76,100.91,100.71,100.86,3858,100.825,1079
2022-08-12 14:15:00+00:00,100.87,100.97,100.77,100.85,3613,100.874,1206
2022-08-12 14:20:00+00:00,100.85,100.87,100.66,100.69,3525,100.735,1127
2022-08-12 14:25:00+00:00,100.69,100.86,100.61,100.84,4577,100.719,1473
2022-08-12 14:30:00+00:00,100.84,100.97,100.8,100.95,4294,100.877,1309
2022-08-12 14:35:00+00:00,100.95,101.02,100.88,101.0,3569,100.95,1153
2022-08-12 14:40:00+00:00,100.99,101.16,100.93,101.06,6515,101.048,1992
2022-08-12 14:45:00+00:00,101.06,101.16,101.01,101.14,5122,101.099,1426
2022-08-12 14:50:00+00:00,101.15,101.19,100.97,100.99,4915,101.098,2093
2022-08-12 14:55:00+00:00,101.0,101.0,100.83,100.94,4457,100.918,1783
2022-08-12 15:00:00+00:00,100.94,100.94,100.66,100.73,6252,100.756,2465
2022-08-12 15:05:00+00:00,100.72,100.91,100.71,100.83,5636,100.82,2163
2022-08-12 15:10:00+00:00,100.84,100.97,100.82,100.86,4645,100.91,1489
2022-08-12 15:15:00+00:00,100.86,100.93,100.76,100.91,4963,100.838,1840
2022-08-12 15:20:00+00:00,100.91,100.96,100.83,100.93,3659,100.899,1737
2022-08-12 15:25:00+00:00,100.92,101.0,100.75,100.96,5606,100.891,2032
2022-08-12 15:30:00+00:00,100.97,101.01,100.88,100.98,4521,100.954,1632
2022-08-12 15:35:00+00:00,100.98,101.08,100.9,100.97,5836,101.001,1953
2022-08-12 15:40:00+00:00,100.97,100.98,100.79,100.87,5156,100.873,2066
2022-08-12 15:45:00+00:00,100.88,100.88,100.68,100.78,5625,100.776,2324
2022-08-12 15:50:00+00:00,100.78,100.86,100.53,100.64,9871,100.673,4805
2022-08-12 15:55:00+00:00,100.64,100.86,100.56,100.82,13005,100.742,6549
2022-08-15 09:30:00+00:00,100.51,101.45,100.42,101.38,18375,100.916,5515
2022-08-15 09:35:00+00:00,101.38,101.66,101.03,101.08,17485,101.343,5911
2022-08-15 09:40:00+00:00,101.07,101.14,100.47,100.79,16460,100.833,5439
2022-08-15 09:45:00+00:00,100.83,101.32,100.79,100.98,14296,101.061,5177
2022-08-15 09:50:00+00:00,100.97,101.73,100.7,101.57,18152,101.191,6342
2022-08-15 09:55:00+00:00,101.57,101.85,101.55,101.61,13785,101.702,4446
2022-08-15 10:00:00+00:00,101.63,101.64,100.92,101.18,10897,101.259,3616
2022-08-15 10:05:00+00:00,101.16,101.25,100.83,100.98,11165,101.011,3439
2022-08-15 10:10:00+00:00,100.98,101.17,100.34,100.57,14105,100.626,4984
2022-08-15 10:15:00+00:00,100.56,100.69,100.35,100.47,10255,100.53,3394
2022-08-15 10:20:00+00:00,100.48,100.48,99.94,100.09,12381,100.143,3896
2022-08-15 10:25:00+00:00,100.09,100.44,100.03,100.35,6962,100.27,2326
2022-08-15 10:30:00+00:00,100.32,100.72,100.25,100.58,8710,100.561,2607
2022-08-15 10:35:00+00:00,100.54,100.56,100.17,100.29,9381,100.339,2328
2022-08-15 10:40:00+00:00,100.27,100.54,100.11,100.11,6379,100.363,2149
2022-08-15 10:45:00+00:00,100.11,100.33,99.91,99.97,7108,100.14,2372
2022-08-15 10:50:00+00:00,99.95,100.35,99.86,100.22,9151,100.096,3640
2022-08-15 10:55:00+00:00,100.22,100.31,99.98,100.08,6011,100.162,2019
2022-08-15 11:00:00+00:00,100.1,100.15,99.82,100.0,6917,99.981,2400
2022-08-15 11:05:00+00:00,100.02,100.38,99.91,100.05,8233,100.147,2750
2022-08-15 11:10:00+00:00,100.05,100.07,99.8,99.83,6699,99.924,2217
2022-08-15 11:15:00+00:00,99.83,100.18,99.81,100.18,6745,100.011,2056
2022-08-15 11:20:00+00:00,100.19,100.56,100.16,100.44,9438,100.406,2716
2022-08-15 11:25:00+00:00,100.45,100.55,100.38,100.49,4980,100.462,1471
2022-08-15 11:30:00+00:00,100.49,100.78,100.49,100.74,7077,100.667,2174
2022-08-15 11:35:00+00:00,100.74,100.89,100.69,100.86,5923,100.799,1814
2022-08-15 11:40:00+00:00,100.86,100.89,100.66,100.86,6087,100.775,2123
2022-08-15 11:45:00+00:00,100.86,100.99,100.81,100.94,5024,100.922,1770
2022-08-15 11:50:00+00:00,100.92,101.09,100.73,100.97,7114,100.953,1795
2022-08-15 11:55:00+00:00,100.97,101.12,100.88,101.06,4969,101.011,1472
2022-08-15 12:00:00+00:00,101.06,101.09,100.88,100.97,5691,100.959,1515
2022-08-15 12:05:00+00:00,100.98,100.99,100.73,100.79,5183,100.848,1582
2022-08-15 12:10:00+00:00,100.79,100.97,100.57,100.64,7760,100.783,2492
2022-08-15 12:15:00+00:00,100.64,100.86,100.59,100.66,6135,100.72,1708
2022-08-15 12:20:00+00:00,100.65,100.73,100.49,100.68,5290,100.616,1482
2022-08-15 12:25:00+00:00,100.69,100.88,100.66,100.88,5749,100.779,1884
2022-08-15 12:30:00+00:00,100.88,100.89,100.74,100.85,4505,100.836,1390
2022-08-15 12:35:00+00:00,100.86,100.88,100.61,100.66,5137,100.748,1836
2022-08-15 12:40:00+00:00,100.68,100.78,100.56,100.75,4124,100.662,1308
2022-08-15 12:45:00+00:00,100.74,101.0,100.71,100.91,5728,100.882,1572
2022-08-15 12:50:00+00:00,100.9,101.03,100.84,100.93,3386,100.956,1032
2022-08-15 12:55:00+00:00,100.93,101.08,100.91,100.99,3345,100.999,1257
2022-08-15 13:00:00+00:00,101.0,101.03,100.84,101.01,3327,100.934,1180
2022-08-15 13:05:00+00:00,101.01,101.18,101.01,101.11,4044,101.103,1251
2022-08-15 13:10:00+00:00,101.11,101.24,101.07,101.15,4140,101.169,1182
2022-08-15 13:15:00+00:00,101.16,101.2,101.02,101.06,3461,101.102,1057
2022-08-15 13:20:00+00:00,101.05,101.07,100.91,100.99,3591,100.98,1260
2022-08-15 13:25:00+00:00,101.0,101.11,100.91,100.98,4260,101.021,1336
2022-08-15 13:30:00+00:00,100.98,101.02,100.75,100.78,4143,100.87,1402
2022-08-15 13:35:00+00:00,100.79,100.9,100.62,100.62,4355,100.765,1559
2022-08-15 13:40:00+00:00,100.63,100.69,100.6,100.65,3812,100.65,1285
2022-08-15 13:45:00+00:00,100.65,100.73,100.58,100.65,3719,100.665,1187
2022-08-15 13:50:00+00:00,100.65,100.75,100.56,100.69,3556,100.659,1180
2022-08-15 13:55:00+00:00,100.7,100.79,100.67,100.76,3230,100.729,973
2022-08-15 14:00:00+00:00,100.76,100.78,100.51,100.52,5446,100.652,1806
2022-08-15 14:05:00+00:00,100.53,100.56,100.3,100.34,5815,100.433,1847
2022-08-15 14:10:00+00:00,100.34,100.43,100.31,100.37,3650,100.37,917
2022-08-15 14:15:00+00:00,100.36,100.47,100.35,100.4,2768,100.42,1116
2022-08-15 14:20:00+00:00,100.41,100.52,100.2,100.45,5554,100.373,1911
2022-08-15 14:25:00+00:00,100.44,100.47,100.33,100.39,3056,100.396,946
2022-08-15 14:30:00+00:00,100.39,100.57,100.23,100.54,5396,100.435,1890
2022-08-15 14:35:00+00:00,100.54,100.72,100.52,100.68,4800,100.616,1598
2022-08-15 14:40:00+00:00,100.68,100.78,100.65,100.67,3885,100.706,1342
2022-08-15 14:45:00+00:00,100.67,100.84,100.61,100.83,3994,100.746,1395
2022-08-15 14:50:00+00:00,100.83,100.9,100.75,100.86,4309,100.831,1460
2022-08-15 14:55:00+00:00,100.86,101.0,100.84,100.95,3265,100.918,1089
2022-08-15 15:00:00+00:00,100.93,101.06,100.86,101.0,5610,100.987,1840
2022-08-15 15:05:00+00:00,101.01,101.17,101.0,101.05,4757,101.093,1392
2022-08-15 15:10:00+00:00,101.06,101.2,100.91,101.14,5888,101.078,1935
2022-08-15 15:15:00+00:00,101.13,101.35,101.13,101.25,6469,101.27,2085
2022-08-15 15:20:00+00:00,101.26,101.38,101.25,101.36,3539,101.34,1265
2022-08-15 15:25:00+00:00,101.35,101.36,101.23,101.31,3250,101.293,1318
2022-08-15 15:30:00+00:00,101.31,101.35,101.21,101.3,5567,101.282,1544
2022-08-15 15:35:00+00:00,101.3,101.36,101.06,101.09,6759,101.193,2471
2022-08-15 15:40:00+00:00,101.08,101.17,100.97,101.08,6923,101.078,2393
2022-08-15 15:45:00+00:00,101.08,101.28,101.05,101.25,5775,101.21,2157
2022-08-15 15:50:00+00:00,101.25,101.33,101.03,101.05,8809,101.182,3659
2022-08-15 15:55:00+00:00,101.05,101.13,100.89,101.02,12825,101.012,5387
2022-08-16 09:30:00+00:00,100.8,101.45,100.46,100.96,21219,100.962,6378
2022-08-16 09:35:00+00:00,100.95,101.28,100.36,100.51,14941,100.764,4844
2022-08-16 09:40:00+00:00,100.5,100.56,100.22,100.31,13211,100.385,4326
2022-08-16 09:45:00+00:00,100.28,100.39,99.82,99.83,14850,100.145,5003
2022-08-16 09:50:00+00:00,99.83,99.89,99.31,99.64,17862,99.591,5679
2022-08-16 09:55:00+00:00,99.65,99.92,99.61,99.64,10222,99.735,3908
2022-08-16 10:00:00+00:00,99.63,99.69,99.13,99.34,13398,99.362,5044
2022-08-16 10:05:00+00:00,99.34,99.43,99.06,99.27,9355,99.253,3534
2022-08-16 10:10:00+00:00,99.29,99.69,99.24,99.54,10518,99.528,3697
2022-08-16 10:15:00+00:00,99.52,99.54,99.17,99.31,7443,99.324,2940
2022-08-16 10:20:00+00:00,99.31,99.5,99.25,99.37,6452,99.376,2712
2022-08-16 10:25:00+00:00,99.37,99.37,98.95,99.16,9545,99.155,3315
2022-08-16 10:30:00+00:00,99.14,99.16,98.39,98.41,12036,98.675,4187
2022-08-16 10:35:00+00:00,98.42,98.78,98.32,98.7,8977,98.608,3153
2022-08-16 10:40:00+00:00,98.7,99.12,98.63,99.03,7372,98.909,2505
2022-08-16 10:45:00+00:00,99.04,99.42,98.97,99.39,9018,99.243,2943
2022-08-16 10:50:00+00:00,99.39,99.57,99.13,99.18,9761,99.385,2868
2022-08-16 10:55:00+00:00,99.19,99.33,98.92,98.93,7273,99.119,2586
2022-08-16 11:00:00+00:00,98.93,99.2,98.83,98.87,6855,99.022,2632
2022-08-16 11:05:00+00:00,98.87,99.1,98.86,98.9,6282,98.97,2253
2022-08-16 11:10:00+00:00,98.91,99.36,98.88,99.32,7232,99.14,2790
2022-08-16 11:15:00+00:00,99.33,99.54,99.27,99.53,5405,99.41,2184
2022-08-16 11:20:00+00:00,99.53,99.55,99.21,99.23,4598,99.363,1964
2022-08-16 11:25:00+00:00,99.23,99.58,99.14,99.54,5834,99.44,2053
2022-08-16 11:30:00+00:00,99.54,99.86,99.5,99.78,6571,99.722,2136
2022-08-16 11:35:00+00:00,99.77,99.94,99.72,99.84,4541,99.834,1614
2022-08-16 11:40:00+00:00,99.83,99.92,99.72,99.79,5096,99.82,1689
2022-08-16 11:45:00+00:00,99.79,99.86,99.6,99.62,5251,99.751,1930
2022-08-16 11:50:00+00:00,99.64,100.05,99.6,100.02,5558,99.783,1978
2022-08-16 11:55:00+00:00,100.02,100.18,99.92,100.16,6600,100.066,2237
2022-08-16 12:00:00+00:00,100.16,100.29,100.05,100.1,6383,100.193,2075
2022-08-16 12:05:00+00:00,100.1,100.26,99.96,99.97,3793,100.112,1397
2022-08-16 12:10:00+00:00,99.97,100.16,99.85,100.12,5333,99.996,1731
2022-08-16 12:15:00+00:00,100.12,100.37,100.06,100.31,5671,100.226,1771
2022-08-16 12:20:00+00:00,100.3,100.31,100.02,100.28,4854,100.154,1550
2022-08-16 12:25:00+00:00,100.28,100.32,100.03,100.05,3389,100.162,1035
2022-08-16 12:30:00+00:00,100.05,100.12,99.93,99.95,3870,100.019,1494
2022-08-16 12:35:00+00:00,99.94,100.06,99.87,99.89,3287,99.962,1384
2022-08-16 12:40:00+00:00,99.89,99.97,99.6,99.61,4058,99.812,1661
2022-08-16 12:45:00+00:00,99.62,99.76,99.61,99.69,3313,99.688,1166
2022-08-16 12:50:00+00:00,99.71,99.96,99.65,99.9,3584,99.847,1424
2022-08-16 12:55:00+00:00,99.9,100.06,99.89,100.04,3512,99.991,1173
2022-08-16 13:00:00+00:00,100.04,100.16,99.96,100.11,4271,100.078,1258
2022-08-16 13:05:00+00:00,100.1,100.23,100.07,100.21,3877,100.164,1236
2022-08-16 13:10:00+00:00,100.21,100.3,100.16,100.24,3185,100.239,979
2022-08-16 13:15:00+00:00,100.25,100.35,100.19,100.22,4304,100.268,1247
2022-08-16 13:20:00+00:00,100.21,100.36,100.13,100.36,3442,100.244,1244
2022-08-16 13:25:00+00:00,100.36,100.37,100.24,100.3,2443,100.318,1030
2022-08-16 13:30:00+00:00,100.31,100.57,100.25,100.54,5050,100.453,1786
2022-08-16 13:35:00+00:00,100.53,100.77,100.47,100.7,5034,100.66,1799
2022-08-16 13:40:00+00:00,100.7,100.81,100.64,100.78,3190,100.73,1333
2022-08-16 13:45:00+00:00,100.78,100.83,100.42,100.53,6296,100.568,1886
2022-08-16 13:50:00+00:00,100.52,100.6,100.43,100.58,3245,100.523,1206
2022-08-16 13:55:00+00:00,100.58,100.69,100.51,100.67,3921,100.612,1348
2022-08-16 14:00:00+00:00,100.68,100.82,100.63,100.66,5030,100.713,1734
2022-08-16 14:05:00+00:00,100.66,100.85,100.65,100.83,5141,100.75,1613
2022-08-16 14:10:00+00:00,100.82,101.1,100.81,100.93,11468,100.979,3394
2022-08-16 14:15:00+00:00,100.93,100.99,100.85,100.95,4482,100.924,1574
2022-08-16 14:20:00+00:00,100.94,100.95,100.75,100.88,3824,100.865,1173
2022-08-16 14:25:00+00:00,100.88,100.94,100.7,100.8,4329,100.82,1560
2022-08-16 14:30:00+00:00,100.8,100.86,100.62,100.62,4015,100.742,1684
2022-08-16 14:35:00+00:00,100.63,100.66,100.08,100.15,6703,100.315,2451
2022-08-16 14:40:00+00:00,100.16,100.18,99.94,100.0,5245,100.056,1877
2022-08-16 14:45:00+00:00,99.99,99.99,99.4,99.64,10991,99.649,4042
2022-08-16 14:50:00+00:00,99.64,99.79,99.6,99.67,4909,99.691,1708
2022-08-16 14:55:00+00:00,99.67,99.94,99.63,99.88,5545,99.813,1942
2022-08-16 15:00:00+00:00,99.88,100.04,99.63,99.63,8357,99.85,2834
2022-08-16 15:05:00+00:00,99.64,100.05,99.64,99.86,4848,99.9,1794
2022-08-16 15:10:00+00:00,99.85,99.86,99.67,99.83,3655,99.763,1492
2022-08-16 15:15:00+00:00,99.82,99.96,99.71,99.96,4560,99.848,1702
2022-08-16 15:20:00+00:00,99.95,100.09,99.81,100.05,5319,99.953,1666
2022-08-16 15:25:00+00:00,100.05,100.26,99.92,100.18,7049,100.101,2375
2022-08-16 15:30:00+00:00,100.19,100.42,100.15,100.33,8596,100.322,3070
2022-08-16 15:35:00+00:00,100.33,100.39,100.23,100.29,4630,100.312,1719
2022-08-16 15:40:00+00:00,100.3,100.42,100.14,100.24,5186,100.276,1955
2022-08-16 15:45:00+00:00,100.25,100.54,100.21,100.46,6536,100.404,2573
2022-08-16 15:50:00+00:00,100.47,100.6,100.27,100.28,7418,100.443,3584
2022-08-16 15:55:00+00:00,100.28,100.31,100.17,100.19,9303,100.244,3714
2022-08-17 09:30:00+00:00,99.22,99.58,98.66,99.01,16239,99.18,5220
2022-08-17 09:35:00+00:00,98.99,99.64,98.95,99.12,13314,99.303,4119
2022-08-17 09:40:00+00:00,99.12,99.17,98.26,98.4,13925,98.626,5076
2022-08-17 09:45:00+00:00,98.39,98.56,97.92,97.94,12598,98.195,4641
2022-08-17 09:50:00+00:00,97.93,98.12,97.52,97.78,14803,97.722,5374
2022-08-17 09:55:00+00:00,97.8,98.12,97.76,97.94,11662,97.943,3829
2022-08-17 10:00:00+00:00,97.94,98.06,97.61,97.96,9874,97.811,3595
2022-08-17 10:05:00+00:00,97.97,98.31,97.8,97.81,10017,98.058,3458
2022-08-17 10:10:00+00:00,97.81,97.99,97.03,97.16,12214,97.459,4418
2022-08-17 10:15:00+00:00,97.15,97.39,96.92,97.24,10403,97.17,3886
2022-08-17 10:20:00+00:00,97.25,97.69,97.23,97.41,8100,97.48,2872
2022-08-17 10:25:00+00:00,97.42,97.62,97.32,97.42,6713,97.49,2258
2022-08-17 10:30:00+00:00,97.42,97.62,97.26,97.51,6672,97.428,2474
2022-08-17 10:35:00+00:00,97.51,97.53,97.08,97.17,7108,97.227,2880
2022-08-17 10:40:00+00:00,97.17,97.92,97.17,97.64,8882,97.622,3143
2022-08-17 10:45:00+00:00,97.64,97.82,97.51,97.58,6905,97.671,2151
2022-08-17 10:50:00+00:00,97.58,97.73,97.11,97.14,6884,97.462,2830
2022-08-17 10:55:00+00:00,97.12,97.28,97.02,97.13,5866,97.148,2323
2022-08-17 11:00:00+00:00,97.13,97.35,97.12,97.18,5377,97.233,2026
2022-08-17 11:05:00+00:00,97.19,97.32,96.9,97.06,7356,97.092,2702
2022-08-17 11:10:00+00:00,97.07,97.3,96.96,97.0,5842,97.126,2117
2022-08-17 11:15:00+00:00,97.0,97.48,96.8,97.44,10118,97.158,2762
2022-08-17 11:20:00+00:00,97.44,97.64,97.39,97.61,5740,97.533,2026
2022-08-17 11:25:00+00:00,97.61,97.61,97.22,97.39,7259,97.364,2233
2022-08-17 11:30:00+00:00,97.39,97.64,97.1,97.11,7688,97.403,2245
2022-08-17 11:35:00+00:00,97.11,97.3,97.05,97.22,7333,97.159,2263
2022-08-17 11:40:00+00:00,97.23,97.28,96.91,96.98,6143,97.022,2037
2022-08-17 11:45:00+00:00,96.99,97.06,96.89,96.96,5185,96.98,1555
2022-08-17 11:50:00+00:00,96.95,97.07,96.72,96.89,5809,96.877,2158
2022-08-17 11:55:00+00:00,96.89,97.06,96.86,96.99,4119,96.958,1610
2022-08-17 12:00:00+00:00,96.98,97.2,96.98,97.11,4147,97.096,1593
2022-08-17 12:05:00+00:00,97.11,97.26,97.05,97.07,5356,97.155,1863
2022-08-17 12:10:00+00:00,97.07,97.07,96.73,96.84,6286,96.887,1906
2022-08-17 12:15:00+00:00,96.84,96.95,96.74,96.9,3949,96.85,1476
2022-08-17 12:20:00+00:00,96.9,97.12,96.86,97.09,4220,96.97,1388
2022-08-17 12:25:00+00:00,97.09,97.16,97.0,97.09,3870,97.079,1414
2022-08-17 12:30:00+00:00,97.08,97.28,97.04,97.25,4226,97.169,1286
2022-08-17 12:35:00+00:00,97.24,97.42,97.17,97.23,5240,97.287,1814
2022-08-17 12:40:00+00:00,97.22,97.29,97.1,97.2,4914,97.198,1460
2022-08-17 12:45:00+00:00,97.2,97.27,97.04,97.11,3306,97.16,1296
2022-08-17 12:50:00+00:00,97.11,97.22,96.97,97.17,7655,97.09,2171
2022-08-17 12:55:00+00:00,97.17,97.28,97.11,97.2,3437,97.206,992
2022-08-17 13:00:00+00:00,97.21,97.25,96.81,97.05,6810,96.998,2373
2022-08-17 13:05:00+00:00,97.05,97.18,96.98,97.04,3519,97.079,1281
2022-08-17 13:10:00+00:00,97.04,97.14,96.99,97.1,2483,97.058,1108
2022-08-17 13:15:00+00:00,97.11,97.29,97.0,97.03,5037,97.165,1945
2022-08-17 13:20:00+00:00,97.03,97.18,97.02,97.09,2114,97.102,739
2022-08-17 13:25:00+00:00,97.09,97.4,97.05,97.37,4045,97.255,1454
2022-08-17 13:30:00+00:00,97.38,97.51,97.24,97.31,5225,97.375,1682
2022-08-17 13:35:00+00:00,97.3,97.43,97.25,97.4,2811,97.323,979
2022-08-17 13:40:00+00:00,97.39,97.56,97.36,97.46,3524,97.481,1193
2022-08-17 13:45:00+00:00,97.46,97.6,97.45,97.58,3430,97.536,1138
2022-08-17 13:50:00+00:00,97.58,97.73,97.55,97.59,3974,97.634,1251
2022-08-17 13:55:00+00:00,97.59,97.64,97.46,97.51,3940,97.537,1175
2022-08-17 14:00:00+00:00,97.51,98.22,97.28,97.8,15070,97.764,5392
2022-08-17 14:05:00+00:00,97.8,98.22,97.42,98.12,10364,97.809,3305
2022-08-17 14:10:00+00:00,98.09,98.36,97.86,98.36,9127,98.095,2727
2022-08-17 14:15:00+00:00,98.36,98.43,98.06,98.28,9526,98.259,3035
2022-08-17 14:20:00+00:00,98.28,98.34,98.03,98.26,7209,98.201,2243
2022-08-17 14:25:00+00:00,98.26,98.63,98.15,98.57,8548,98.44,2282
2022-08-17 14:30:00+00:00,98.57,98.88,98.53,98.77,7815,98.72,2365
2022-08-17 14:35:00+00:00,98.77,99.12,98.75,99.09,8072,98.934,2424
2022-08-17 14:40:00+00:00,99.1,99.11,98.64,98.67,9496,98.82,3163
2022-08-17 14:45:00+00:00,98.68,98.89,98.56,98.73,5788,98.732,2015
2022-08-17 14:50:00+00:00,98.72,98.83,98.53,98.6,4502,98.677,1667
2022-08-17 14:55:00+00:00,98.61,98.81,98.5,98.63,5140,98.679,1958
2022-08-17 15:00:00+00:00,98.63,98.88,98.61,98.83,4217,98.788,1689
2022-08-17 15:05:00+00:00,98.84,99.02,98.61,98.63,6321,98.798,2106
2022-08-17 15:10:00+00:00,98.63,98.67,98.01,98.15,10039,98.279,3492
2022-08-17 15:15:00+00:00,98.15,98.21,98.01,98.02,5155,98.106,1896
2022-08-17 15:20:00+00:00,98.03,98.34,97.89,98.32,8198,98.129,3063
2022-08-17 15:25:00+00:00,98.32,98.44,98.14,98.4,7865,98.312,2402
2022-08-17 15:30:00+00:00,98.41,98.41,98.13,98.15,4877,98.254,2100
2022-08-17 15:35:00+00:00,98.14,98.32,98.09,98.2,4356,98.22,1719
2022-08-17 15:40:00+00:00,98.2,98.34,98.14,98.3,4883,98.246,1852
2022-08-17 15:45:00+00:00,98.29,98.3,98.14,98.24,4669,98.228,2334
2022-08-17 15:50:00+00:00,98.25,98.48,98.22,98.37,8960,98.357,4289
2022-08-17 15:55:00+00:00,98.38,98.4,98.18,98.28,10998,98.275,5187
2022-08-18 09:30:00+00:00,97.77,97.9,96.74,96.83,18493,97.374,5628
2022-08-18 09:35:00+00:00,96.82,98.19,96.73,98.15,21257,97.463,6090
2022-08-18 09:40:00+00:00,98.15,98.47,97.8,98.43,17695,98.08,4936
2022-08-18 09:45:00+00:00,98.45,98.56,97.8,97.8,14323,98.174,4734
2022-08-18 09:50:00+00:00,97.8,98.76,97.73,98.4,15995,98.367,4621
2022-08-18 09:55:00+00:00,98.4,98.64,97.97,98.14,14486,98.261,3800
2022-08-18 10:00:00+00:00,98.14,98.15,97.6,98.06,13399,97.822,3942
2022-08-18 10:05:00+00:00,98.07,98.48,97.97,98.4,10258,98.316,3138
2022-08-18 10:10:00+00:00,98.41,98.48,97.97,98.31,11379,98.201,3159
2022-08-18 10:15:00+00:00,98.31,98.68,98.25,98.66,11532,98.492,3479
2022-08-18 10:20:00+00:00,98.65,99.04,98.57,98.83,13983,98.804,3950
2022-08-18 10:25:00+00:00,98.81,98.83,98.27,98.39,10587,98.522,2740
2022-08-18 10:30:00+00:00,98.38,98.5,98.05,98.22,10305,98.23,3010
2022-08-18 10:35:00+00:00,98.21,98.47,98.09,98.39,11014,98.258,3118
2022-08-18 10:40:00+00:00,98.38,98.93,98.31,98.88,12145,98.688,4018
2022-08-18 10:45:00+00:00,98.89,99.32,98.76,99.3,12709,99.019,3435
2022-08-18 10:50:00+00:00,99.3,99.46,99.05,99.14,11762,99.242,3395
2022-08-18 10:55:00+00:00,99.15,99.44,99.05,99.2,14554,99.22,3812
2022-08-18 11:00:00+00:00,99.2,99.56,99.06,99.06,12740,99.316,3454
2022-08-18 11:05:00+00:00,99.06,99.29,98.9,99.29,9851,99.063,2545
2022-08-18 11:10:00+00:00,99.28,99.7,99.28,99.68,10807,99.511,2826
2022-08-18 11:15:00+00:00,99.69,99.88,99.4,99.55,10914,99.669,3511
2022-08-18 11:20:00+00:00,99.56,99.99,99.55,99.99,10737,99.766,3191
2022-08-18 11:25:00+00:00,99.99,100.01,99.86,100.0,8658,99.957,3019
2022-08-18 11:30:00+00:00,100.0,100.22,99.87,100.15,11458,100.046,4133
2022-08-18 11:35:00+00:00,100.15,100.4,100.1,100.32,11280,100.252,3437
2022-08-18 11:40:00+00:00,100.33,100.41,100.0,100.29,9344,100.24,3053
2022-08-18 11:45:00+00:00,100.29,100.51,100.2,100.42,7844,100.343,2781
2022-08-18 11:50:00+00:00,100.42,100.73,100.39,100.63,10345,100.585,3244
2022-08-18 11:55:00+00:00,100.63,100.81,100.54,100.56,9250,100.715,3145
2022-08-18 12:00:00+00:00,100.57,100.78,100.52,100.65,7687,100.643,2962
2022-08-18 12:05:00+00:00,100.65,100.89,100.55,100.65,7665,100.711,2341
2022-08-18 12:10:00+00:00,100.66,100.7,100.43,100.5,6167,100.544,2263
2022-08-18 12:15:00+00:00,100.5,100.59,100.35,100.52,5913,100.464,2074
2022-08-18 12:20:00+00:00,100.51,100.54,100.11,100.12,7450,100.278,2697
2022-08-18 12:25:00+00:00,100.11,100.33,100.07,100.31,5797,100.183,2117
2022-08-18 12:30:00+00:00,100.32,100.45,100.2,100.44,5355,100.346,2019
2022-08-18 12:35:00+00:00,100.43,100.47,100.17,100.36,4915,100.285,1925
2022-08-18 12:40:00+00:00,100.34,100.41,100.02,100.05,5465,100.194,2052
2022-08-18 12:45:00+00:00,100.04,100.47,100.03,100.22,6584,100.3,1905
2022-08-18 12:50:00+00:00,100.23,100.5,100.22,100.46,4476,100.373,1559
2022-08-18 12:55:00+00:00,100.48,100.5,100.01,100.16,7597,100.346,3155
2022-08-18 13:00:00+00:00,100.16,100.5,99.75,99.84,15377,100.065,6625
2022-08-18 13:05:00+00:00,99.83,100.56,99.81,100.54,9456,100.248,2708
2022-08-18 13:10:00+00:00,100.54,100.62,100.29,100.39,8468,100.481,2592
2022-08-18 13:15:00+00:00,100.39,100.76,100.35,100.73,6449,100.561,1837
2022-08-18 13:20:00+00:00,100.73,100.8,100.53,100.65,6264,100.669,1890
2022-08-18 13:25:00+00:00,100.66,100.76,100.55,100.72,3912,100.661,1258
2022-08-18 13:30:00+00:00,100.72,100.8,100.62,100.73,4603,100.715,1604
2022-08-18 13:35:00+00:00,100.74,100.89,100.61,100.88,5663,100.741,2200
2022-08-18 13:40:00+00:00,100.88,100.99,100.84,100.9,7742,100.931,2299
2022-08-18 13:45:00+00:00,100.9,100.93,100.74,100.81,4355,100.832,1464
2022-08-18 13:50:00+00:00,100.82,100.96,100.73,100.82,4701,100.853,1643
2022-08-18 13:55:00+00:00,100.81,100.81,100.66,100.75,4976,100.723,1887
2022-08-18 14:00:00+00:00,100.74,100.85,100.59,100.78,5260,100.733,1897
2022-08-18 14:05:00+00:00,100.78,100.9,100.65,100.87,4829,100.771,1416
2022-08-18 14:10:00+00:00,100.86,100.88,100.63,100.84,4069,100.764,1504
2022-08-18 14:15:00+00:00,100.84,100.95,100.8,100.83,3588,100.867,1205
2022-08-18 14:20:00+00:00,100.82,100.83,100.66,100.71,3080,100.739,1190
2022-08-18 14:25:00+00:00,100.72,100.74,100.52,100.58,4465,100.585,1482
2022-08-18 14:30:00+00:00,100.59,100.59,100.35,100.38,5583,100.446,2222
2022-08-18 14:35:00+00:00,100.37,100.48,100.3,100.38,4074,100.381,1427
2022-08-18 14:40:00+00:00,100.38,100.55,100.33,100.54,4698,100.467,1543
2022-08-18 14:45:00+00:00,100.55,100.57,100.39,100.45,3224,100.464,1155
2022-08-18 14:50:00+00:00,100.45,100.7,100.36,100.66,4537,100.536,1563
2022-08-18 14:55:00+00:00,100.65,100.67,100.52,100.56,2752,100.589,1010
2022-08-18 15:00:00+00:00,100.57,100.72,100.4,100.67,4477,100.585,1540
2022-08-18 15:05:00+00:00,100.66,100.81,100.66,100.73,4720,100.749,1569
2022-08-18 15:10:00+00:00,100.72,100.85,100.62,100.8,4050,100.748,1351
2022-08-18 15:15:00+00:00,100.8,101.0,100.68,100.97,6410,100.879,2227
2022-08-18 15:20:00+00:00,100.96,101.06,100.84,101.03,8541,100.963,2901
2022-08-18 15:25:00+00:00,101.03,101.07,100.93,101.0,4576,100.996,1552
2022-08-18 15:30:00+00:00,100.99,101.05,100.85,101.03,5825,100.964,1933
2022-08-18 15:35:00+00:00,101.03,101.04,100.82,100.84,4403,100.95,1961
2022-08-18 15:40:00+00:00,100.84,100.88,100.64,100.72,6325,100.742,2560
2022-08-18 15:45:00+00:00,100.72,100.8,100.61,100.77,7553,100.704,2677
2022-08-18 15:50:00+00:00,100.76,100.76,100.35,100.46,8189,100.483,3236
2022-08-18 15:55:00+00:00,100.47,100.51,100.34,100.44,10920,100.394,4399
2022-08-19 09:30:00+00:00,98.67,99.25,98.21,98.3,22190,98.745,7500
2022-08-19 09:35:00+00:00,98.31,98.42,98.01,98.09,13067,98.186,5051
2022-08-19 09:40:00+00:00,98.09,98.26,97.65,97.68,16069,97.935,5901
2022-08-19 09:45:00+00:00,97.68,97.88,97.46,97.53,13238,97.672,5266
2022-08-19 09:50:00+00:00,97.53,97.73,97.35,97.44,14033,97.57,5169
2022-08-19 09:55:00+00:00,97.45,97.69,97.33,97.35,10610,97.494,3939
2022-08-19 10:00:00+00:00,97.35,97.5,97.09,97.38,11525,97.298,4306
2022-08-19 10:05:00+00:00,97.38,97.54,97.06,97.24,9226,97.316,3873
2022-08-19 10:10:00+00:00,97.25,97.4,96.87,96.93,10922,97.078,4246
2022-08-19 10:15:00+00:00,96.93,97.23,96.93,97.08,8319,97.091,3417
2022-08-19 10:20:00+00:00,97.08,97.37,96.95,97.04,8370,97.158,3137
2022-08-19 10:25:00+00:00,97.05,97.12,96.82,97.07,7156,96.944,2782
2022-08-19 10:30:00+00:00,97.06,97.26,96.67,96.7,8555,96.978,3479
2022-08-19 10:35:00+00:00,96.7,96.85,96.54,96.68,7264,96.7,3062
2022-08-19 10:40:00+00:00,96.68,96.97,96.61,96.77,7346,96.799,2965
2022-08-19 10:45:00+00:00,96.77,97.01,96.65,96.78,8327,96.816,3044
2022-08-19 10:50:00+00:00,96.79,96.82,96.33,96.38,8849,96.495,3385
2022-08-19 10:55:00+00:00,96.38,96.44,96.22,96.27,6454,96.293,2389
2022-08-19 11:00:00+00:00,96.27,96.36,96.13,96.32,7612,96.254,2868
2022-08-19 11:05:00+00:00,96.33,96.46,96.21,96.31,6593,96.34,2515
2022-08-19 11:10:00+00:00,96.29,96.44,96.17,96.18,7155,96.29,2610
2022-08-19 11:15:00+00:00,96.19,96.55,96.18,96.54,5499,96.358,1993
2022-08-19 11:20:00+00:00,96.54,96.79,96.53,96.78,7067,96.649,2612
2022-08-19 11:25:00+00:00,96.79,96.79,96.41,96.64,6759,96.607,2660
2022-08-19 11:30:00+00:00,96.64,96.7,96.22,96.3,6013,96.427,2322
2022-08-19 11:35:00+00:00,96.3,96.39,96.14,96.25,5719,96.253,2623
2022-08-19 11:40:00+00:00,96.25,96.58,96.21,96.38,5809,96.434,2151
2022-08-19 11:45:00+00:00,96.38,96.83,96.34,96.67,5810,96.624,2079
2022-08-19 11:50:00+00:00,96.68,96.74,96.41,96.47,4839,96.544,1975
2022-08-19 11:55:00+00:00,96.47,96.48,96.27,96.33,4963,96.364,1716
2022-08-19 12:00:00+00:00,96.33,96.44,96.13,96.17,5208,96.243,2183
2022-08-19 12:05:00+00:00,96.17,96.26,95.78,95.87,8348,96.036,3170
2022-08-19 12:10:00+00:00,95.87,96.2,95.86,96.06,5352,96.068,2072
2022-08-19 12:15:00+00:00,96.07,96.29,96.04,96.05,5227,96.193,1801
2022-08-19 12:20:00+00:00,96.06,96.17,95.94,96.07,4556,96.053,1445
2022-08-19 12:25:00+00:00,96.06,96.08,95.85,95.9,4624,95.947,1637
2022-08-19 12:30:00+00:00,95.9,95.9,95.7,95.87,6097,95.772,1984
2022-08-19 12:35:00+00:00,95.87,96.0,95.83,95.98,3870,95.922,1703
2022-08-19 12:40:00+00:00,95.99,95.99,95.66,95.79,4314,95.779,1919
2022-08-19 12:45:00+00:00,95.8,95.87,95.47,95.53,6072,95.66,2517
2022-08-19 12:50:00+00:00,95.53,95.6,95.43,95.55,4544,95.51,1572
2022-08-19 12:55:00+00:00,95.56,95.75,95.55,95.62,3650,95.651,1441
2022-08-19 13:00:00+00:00,95.63,95.86,95.63,95.79,3071,95.754,1206
2022-08-19 13:05:00+00:00,95.77,95.8,95.41,95.52,4417,95.535,1439
2022-08-19 13:10:00+00:00,95.52,95.59,95.28,95.37,5607,95.46,2587
2022-08-19 13:15:00+00:00,95.36,95.46,95.22,95.26,4178,95.355,1498
2022-08-19 13:20:00+00:00,95.26,95.28,95.02,95.02,5498,95.138,1912
2022-08-19 13:25:00+00:00,95.03,95.11,94.93,95.02,6302,95.02,1972
2022-08-19 13:30:00+00:00,95.0,95.0,94.65,94.79,8881,94.79,3103
2022-08-19 13:35:00+00:00,94.79,94.81,94.59,94.72,5343,94.695,2057
2022-08-19 13:40:00+00:00,94.72,94.97,94.72,94.94,5336,94.864,2212
2022-08-19 13:45:00+00:00,94.93,95.09,94.9,95.07,5669,95.006,1957
2022-08-19 13:50:00+00:00,95.07,95.37,95.06,95.36,8746,95.222,2762
2022-08-19 13:55:00+00:00,95.35,95.51,95.25,95.48,7260,95.389,2489
2022-08-19 14:00:00+00:00,95.47,95.61,95.36,95.43,7591,95.474,2799
2022-08-19 14:05:00+00:00,95.44,95.62,95.35,95.61,5966,95.487,2153
2022-08-19 14:10:00+00:00,95.6,95.67,95.28,95.35,7535,95.469,2610
2022-08-19 14:15:00+00:00,95.36,95.5,95.31,95.39,4965,95.407,1971
2022-08-19 14:20:00+00:00,95.4,95.59,95.36,95.54,5332,95.496,1803
2022-08-19 14:25:00+00:00,95.55,95.71,95.48,95.69,4517,95.606,1634
2022-08-19 14:30:00+00:00,95.7,95.79,95.57,95.77,4815,95.705,1805
2022-08-19 14:35:00+00:00,95.76,95.81,95.61,95.66,5246,95.71,1494
2022-08-19 14:40:00+00:00,95.65,95.98,95.64,95.94,6110,95.85,2305
2022-08-19 14:45:00+00:00,95.95,96.06,95.89,96.01,6204,95.97,2112
2022-08-19 14:50:00+00:00,96.01,96.09,95.76,95.84,6286,95.928,2429
2022-08-19 14:55:00+00:00,95.83,95.89,95.63,95.74,5599,95.74,2063
2022-08-19 15:00:00+00:00,95.74,95.76,95.54,95.55,6383,95.646,2467
2022-08-19 15:05:00+00:00,95.55,95.62,95.44,95.51,5437,95.54,1897
2022-08-19 15:10:00+00:00,95.51,95.8,95.51,95.8,6292,95.659,2043
2022-08-19 15:15:00+00:00,95.8,95.93,95.74,95.84,6040,95.831,1983
2022-08-19 15:20:00+00:00,95.85,95.93,95.69,95.84,5137,95.826,2039
2022-08-19 15:25:00+00:00,95.85,96.09,95.84,96.08,6059,95.98,2357
2022-08-19 15:30:00+00:00,96.09,96.31,96.07,96.15,9607,96.199,3610
2022-08-19 15:35:00+00:00,96.14,96.27,96.02,96.04,8152,96.163,2917
2022-08-19 15:40:00+00:00,96.04,96.1,95.87,95.97,6850,95.96,2817
2022-08-19 15:45:00+00:00,95.97,96.02,95.82,96.02,6640,95.923,2624
2022-08-19 15:50:00+00:00,96.01,96.21,95.86,95.94,10610,96.081,4377
2022-08-19 15:55:00+00:00,95.95,96.06,95.92,95.93,13044,95.991,5706
2022-08-22 09:30:00+00:00,94.4,95.02,93.68,94.05,25771,94.412,8155
2022-08-22 09:35:00+00:00,94.08,94.12,93.57,93.63,17382,93.807,5935
2022-08-22 09:40:00+00:00,93.64,94.7,93.48,94.45,17793,94.208,6457
2022-08-22 09:45:00+00:00,94.46,94.84,94.11,94.28,13744,94.431,5449
2022-08-22 09:50:00+00:00,94.27,94.65,93.98,94.54,15172,94.293,4843
2022-08-22 09:55:00+00:00,94.55,94.79,94.37,94.37,10210,94.629,3395
2022-08-22 10:00:00+00:00,94.38,94.54,94.13,94.26,11388,94.308,3787
2022-08-22 10:05:00+00:00,94.27,94.51,93.9,94.22,11079,94.212,3465
2022-08-22 10:10:00+00:00,94.22,94.4,93.76,93.98,8667,93.996,2838
2022-08-22 10:15:00+00:00,93.97,94.14,93.71,93.95,8680,93.92,3133
2022-08-22 10:20:00+00:00,93.94,94.03,93.63,93.64,7213,93.842,2279
2022-08-22 10:25:00+00:00,93.62,93.9,93.58,93.6,7573,93.743,2642
2022-08-22 10:30:00+00:00,93.6,93.76,93.08,93.17,13215,93.397,4750
2022-08-22 10:35:00+00:00,93.17,93.51,93.1,93.46,10037,93.309,3057
2022-08-22 10:40:00+00:00,93.45,93.83,93.38,93.43,13431,93.571,3835
2022-08-22 10:45:00+00:00,93.43,93.71,93.4,93.55,6819,93.578,2303
2022-08-22 10:50:00+00:00,93.55,93.61,93.19,93.2,10406,93.342,2987
2022-08-22 10:55:00+00:00,93.2,93.32,92.89,92.94,8165,93.044,2646
2022-08-22 11:00:00+00:00,92.95,93.09,92.87,93.05,7534,92.979,2357
2022-08-22 11:05:00+00:00,93.05,93.07,92.8,92.83,4549,92.936,1724
2022-08-22 11:10:00+00:00,92.82,92.96,92.71,92.92,5767,92.834,1954
2022-08-22 11:15:00+00:00,92.91,93.04,92.91,92.95,4043,92.977,1543
2022-08-22 11:20:00+00:00,92.95,93.12,92.91,93.04,5545,93.029,2017
2022-08-22 11:25:00+00:00,93.03,93.07,92.89,92.9,3504,92.998,1420
2022-08-22 11:30:00+00:00,92.91,93.21,92.78,93.2,5728,93.025,2200
2022-08-22 11:35:00+00:00,93.2,93.22,93.05,93.09,3646,93.136,1356
2022-08-22 11:40:00+00:00,93.09,93.27,93.04,93.05,4881,93.153,1719
2022-08-22 11:45:00+00:00,93.04,93.2,92.94,93.09,4167,93.068,1507
2022-08-22 11:50:00+00:00,93.1,93.44,93.09,93.39,6187,93.298,2028
2022-08-22 11:55:00+00:00,93.39,93.53,93.32,93.46,4941,93.423,1902
2022-08-22 12:00:00+00:00,93.47,93.73,93.44,93.6,5782,93.622,1966
2022-08-22 12:05:00+00:00,93.6,93.65,93.45,93.48,4908,93.556,1862
2022-08-22 12:10:00+00:00,93.49,93.55,93.32,93.38,4251,93.43,1509
2022-08-22 12:15:00+00:00,93.38,93.6,93.37,93.59,3876,93.5,1331
2022-08-22 12:20:00+00:00,93.58,93.65,93.43,93.58,3835,93.553,1286
2022-08-22 12:25:00+00:00,93.58,93.7,93.39,93.52,4970,93.543,1744
2022-08-22 12:30:00+00:00,93.51,93.56,93.39,93.41,2886,93.474,1024
2022-08-22 12:35:00+00:00,93.42,93.57,93.4,93.52,2651,93.504,1066
2022-08-22 12:40:00+00:00,93.51,93.52,93.22,93.24,4794,93.355,1642
2022-08-22 12:45:00+00:00,93.23,93.35,93.21,93.26,3841,93.268,1168
2022-08-22 12:50:00+00:00,93.27,93.33,93.21,93.25,2952,93.269,913
2022-08-22 12:55:00+00:00,93.26,93.34,93.18,93.31,3735,93.259,1223
2022-08-22 13:00:00+00:00,93.31,93.39,93.05,93.07,4827,93.222,1522
2022-08-22 13:05:00+00:00,93.06,93.06,92.86,92.91,4539,92.948,1767
2022-08-22 13:10:00+00:00,92.91,92.93,92.8,92.88,3811,92.875,1393
2022-08-22 13:15:00+00:00,92.88,92.92,92.71,92.9,4734,92.804,1334
2022-08-22 13:20:00+00:00,92.9,92.96,92.79,92.81,3294,92.881,1306
2022-08-22 13:25:00+00:00,92.82,92.84,92.6,92.68,4732,92.705,1642
2022-08-22 13:30:00+00:00,92.67,92.72,92.46,92.47,4465,92.576,1469
2022-08-22 13:35:00+00:00,92.48,92.75,92.47,92.67,4751,92.653,1641
2022-08-22 13:40:00+00:00,92.67,92.8,92.67,92.74,3407,92.751,1244
2022-08-22 13:45:00+00:00,92.74,92.85,92.71,92.76,3806,92.783,1302
2022-08-22 13:50:00+00:00,92.77,92.9,92.74,92.89,4236,92.844,1337
2022-08-22 13:55:00+00:00,92.88,92.95,92.8,92.89,4148,92.877,1429
2022-08-22 14:00:00+00:00,92.9,92.92,92.63,92.63,5414,92.783,1753
2022-08-22 14:05:00+00:00,92.63,92.88,92.62,92.8,4365,92.785,1608
2022-08-22 14:10:00+00:00,92.8,92.92,92.76,92.9,3685,92.845,1251
2022-08-22 14:15:00+00:00,92.89,92.98,92.81,92.95,4326,92.906,1484
2022-08-22 14:20:00+00:00,92.96,93.01,92.74,92.76,4314,92.887,1382
2022-08-22 14:25:00+00:00,92.77,92.88,92.63,92.66,4911,92.728,1695
2022-08-22 14:30:00+00:00,92.66,92.68,92.54,92.58,4703,92.609,1558
2022-08-22 14:35:00+00:00,92.58,92.66,92.57,92.6,2714,92.612,866
2022-08-22 14:40:00+00:00,92.61,92.63,92.48,92.56,4444,92.556,1923
2022-08-22 14:45:00+00:00,92.56,92.69,92.53,92.68,4040,92.629,1467
2022-08-22 14:50:00+00:00,92.68,92.73,92.53,92.61,3665,92.63,1211
2022-08-22 14:55:00+00:00,92.61,92.67,92.44,92.65,4510,92.546,1629
2022-08-22 15:00:00+00:00,92.64,92.8,92.62,92.66,5008,92.719,1824
2022-08-22 15:05:00+00:00,92.67,92.82,92.62,92.74,4374,92.727,1535
2022-08-22 15:10:00+00:00,92.74,92.86,92.67,92.72,3742,92.748,1416
2022-08-22 15:15:00+00:00,92.73,92.82,92.5,92.52,4861,92.65,1869
2022-08-22 15:20:00+00:00,92.52,92.63,92.46,92.59,4672,92.541,1782
2022-08-22 15:25:00+00:00,92.6,92.73,92.52,92.53,4705,92.621,1552
2022-08-22 15:30:00+00:00,92.52,92.6,92.37,92.44,5689,92.465,2090
2022-08-22 15:35:00+00:00,92.43,92.66,92.43,92.62,4711,92.584,1939
2022-08-22 15:40:00+00:00,92.62,92.64,92.38,92.39,4708,92.5,2024
2022-08-22 15:45:00+00:00,92.39,92.52,92.36,92.51,5165,92.414,2295
2022-08-22 15:50:00+00:00,92.51,92.88,92.46,92.71,11730,92.714,5418
2022-08-22 15:55:00+00:00,92.7,92.91,92.7,92.82,13261,92.83,6037
2022-08-23 09:30:00+00:00,92.43,93.24,92.35,92.98,15727,92.863,5224
2022-08-23 09:35:00+00:00,92.99,93.29,92.61,92.78,12515,92.967,4764
2022-08-23 09:40:00+00:00,92.79,93.19,92.11,92.14,15252,92.66,5349
2022-08-23 09:45:00+00:00,92.14,93.12,92.14,93.0,14261,92.649,4970
2022-08-23 09:50:00+00:00,93.03,93.83,93.02,93.6,18198,93.523,5963
2022-08-23 09:55:00+00:00,93.61,93.65,93.32,93.47,9672,93.495,3662
2022-08-23 10:00:00+00:00,93.45,93.77,93.08,93.47,13270,93.436,4361
2022-08-23 10:05:00+00:00,93.48,93.94,93.47,93.89,12583,93.754,3725
2022-08-23 10:10:00+00:00,93.88,94.3,93.8,94.25,11778,94.103,3846
2022-08-23 10:15:00+00:00,94.24,94.44,94.01,94.08,11305,94.242,3675
2022-08-23 10:20:00+00:00,94.08,94.3,93.83,93.87,7139,94.051,2417
2022-08-23 10:25:00+00:00,93.86,93.98,93.65,93.72,8630,93.796,2752
2022-08-23 10:30:00+00:00,93.72,94.07,93.61,93.94,7342,93.835,2460
2022-08-23 10:35:00+00:00,93.95,93.98,93.39,93.43,7900,93.666,2819
2022-08-23 10:40:00+00:00,93.43,93.75,93.32,93.66,7563,93.526,2601
2022-08-23 10:45:00+00:00,93.66,93.76,93.35,93.51,6149,93.5,2095
2022-08-23 10:50:00+00:00,93.52,93.83,93.08,93.14,8695,93.466,3076
2022-08-23 10:55:00+00:00,93.11,93.21,92.97,93.1,7858,93.085,2780
2022-08-23 11:00:00+00:00,93.11,93.22,92.8,93.03,9197,93.003,3278
2022-08-23 11:05:00+00:00,93.03,93.25,92.84,93.2,6467,93.063,2107
2022-08-23 11:10:00+00:00,93.21,93.39,93.09,93.38,5028,93.265,1704
2022-08-23 11:15:00+00:00,93.37,93.63,93.34,93.56,6405,93.5,1915
2022-08-23 11:20:00+00:00,93.56,93.72,93.45,93.63,5696,93.591,1753
2022-08-23 11:25:00+00:00,93.65,93.68,93.38,93.41,4804,93.524,1653
2022-08-23 11:30:00+00:00,93.39,93.56,93.23,93.31,5459,93.384,1972
2022-08-23 11:35:00+00:00,93.31,93.69,93.31,93.61,5265,93.535,1866
2022-08-23 11:40:00+00:00,93.61,93.62,93.25,93.39,4862,93.411,1796
2022-08-23 11:45:00+00:00,93.39,93.61,93.37,93.51,4540,93.512,1466
2022-08-23 11:50:00+00:00,93.52,93.68,93.37,93.55,4676,93.521,1566
2022-08-23 11:55:00+00:00,93.55,93.55,93.26,93.34,5121,93.37,1775
2022-08-23 12:00:00+00:00,93.32,93.38,93.06,93.18,4529,93.181,1841
2022-08-23 12:05:00+00:00,93.18,93.37,93.05,93.34,4378,93.241,1451
2022-08-23 12:10:00+00:00,93.35,93.36,93.15,93.27,3489,93.245,1321
2022-08-23 12:15:00+00:00,93.28,93.33,93.0,93.09,4330,93.106,1674
2022-08-23 12:20:00+00:00,93.09,93.18,93.03,93.12,3791,93.112,1109
2022-08-23 12:25:00+00:00,93.12,93.3,93.05,93.11,3302,93.186,1100
2022-08-23 12:30:00+00:00,93.08,93.33,93.08,93.32,3044,93.196,1207
2022-08-23 12:35:00+00:00,93.32,93.5,93.26,93.44,4060,93.409,1564
2022-08-23 12:40:00+00:00,93.44,93.5,93.35,93.48,2630,93.433,972
2022-08-23 12:45:00+00:00,93.48,93.54,93.33,93.37,3431,93.442,1124
2022-08-23 12:50:00+00:00,93.37,93.57,93.35,93.54,3158,93.478,1272
2022-08-23 12:55:00+00:00,93.54,93.65,93.48,93.56,2992,93.583,1058
2022-08-23 13:00:00+00:00,93.58,93.62,93.42,93.52,3333,93.533,1079
2022-08-23 13:05:00+00:00,93.52,93.52,93.2,93.25,4760,93.311,1755
2022-08-23 13:10:00+00:00,93.24,93.32,93.01,93.24,5540,93.169,1605
2022-08-23 13:15:00+00:00,93.25,93.31,92.95,92.95,5232,93.09,1547
2022-08-23 13:20:00+00:00,92.95,93.06,92.94,92.97,2818,92.996,984
2022-08-23 13:25:00+00:00,92.97,93.35,92.97,93.3,3791,93.169,1414
2022-08-23 13:30:00+00:00,93.31,93.47,93.29,93.4,4022,93.386,1254
2022-08-23 13:35:00+00:00,93.38,93.38,93.12,93.16,3608,93.239,1542
2022-08-23 13:40:00+00:00,93.16,93.29,93.15,93.21,2295,93.208,930
2022-08-23 13:45:00+00:00,93.21,93.25,93.05,93.13,2158,93.16,953
2022-08-23 13:50:00+00:00,93.13,93.13,92.9,93.07,3548,93.01,1438
2022-08-23 13:55:00+00:00,93.07,93.29,93.04,93.23,3409,93.188,1307
2022-08-23 14:00:00+00:00,93.22,93.26,93.08,93.26,3199,93.169,1159
2022-08-23 14:05:00+00:00,93.26,93.45,93.23,93.38,4058,93.376,1268
2022-08-23 14:10:00+00:00,93.38,93.48,93.28,93.42,2693,93.374,1139
2022-08-23 14:15:00+00:00,93.42,93.49,93.29,93.4,2881,93.392,1179
2022-08-23 14:20:00+00:00,93.4,93.64,93.39,93.62,3375,93.531,1196
2022-08-23 14:25:00+00:00,93.61,93.63,93.46,93.5,2565,93.524,948
2022-08-23 14:30:00+00:00,93.5,93.52,93.25,93.29,3223,93.348,1295
2022-08-23 14:35:00+00:00,93.28,93.36,93.2,93.33,3195,93.278,1311
2022-08-23 14:40:00+00:00,93.32,93.43,93.22,93.38,4086,93.347,1203
2022-08-23 14:45:00+00:00,93.39,93.39,93.14,93.2,3401,93.202,1187
2022-08-23 14:50:00+00:00,93.19,93.21,93.04,93.11,3475,93.135,1078
2022-08-23 14:55:00+00:00,93.1,93.23,93.09,93.16,3407,93.167,1270
2022-08-23 15:00:00+00:00,93.16,93.35,93.04,93.34,5358,93.217,1727
2022-08-23 15:05:00+00:00,93.34,93.37,93.16,93.31,3054,93.269,1091
2022-08-23 15:10:00+00:00,93.31,93.36,93.19,93.22,2681,93.27,1152
2022-08-23 15:15:00+00:00,93.21,93.44,93.21,93.42,3678,93.32,1369
2022-08-23 15:20:00+00:00,93.42,93.42,93.18,93.24,4271,93.266,1483
2022-08-23 15:25:00+00:00,93.23,93.27,93.09,93.14,3707,93.178,1451
2022-08-23 15:30:00+00:00,93.15,93.17,93.04,93.08,3479,93.105,1427
2022-08-23 15:35:00+00:00,93.08,93.11,92.93,92.97,4473,93.004,1839
2022-08-23 15:40:00+00:00,92.96,93.12,92.94,93.02,4314,93.037,1666
2022-08-23 15:45:00+00:00,93.02,93.02,92.72,92.77,6559,92.826,2471
2022-08-23 15:50:00+00:00,92.78,92.78,92.46,92.68,7600,92.581,3269
2022-08-23 15:55:00+00:00,92.69,92.69,92.42,92.48,9697,92.533,3903
2022-08-24 09:30:00+00:00,92.27,92.6,91.84,91.87,14922,92.256,4540
2022-08-24 09:35:00+00:00,91.84,92.56,91.8,92.37,12695,92.294,3831
2022-08-24 09:40:00+00:00,92.36,92.52,91.98,92.08,10415,92.243,3737
2022-08-24 09:45:00+00:00,92.08,92.08,91.27,91.33,14386,91.583,5354
2022-08-24 09:50:00+00:00,91.33,91.68,91.26,91.45,10775,91.499,3901
2022-08-24 09:55:00+00:00,91.45,91.72,91.31,91.61,9914,91.535,2947
2022-08-24 10:00:00+00:00,91.62,91.84,91.06,91.14,12000,91.506,4164
2022-08-24 10:05:00+00:00,91.14,91.25,90.9,91.1,11379,91.062,3856
2022-08-24 10:10:00+00:00,91.09,91.45,91.08,91.25,8831,91.306,2633
2022-08-24 10:15:00+00:00,91.26,91.88,91.12,91.86,11698,91.513,3029
2022-08-24 10:20:00+00:00,91.86,92.04,91.77,92.03,9405,91.911,3112
2022-08-24 10:25:00+00:00,92.03,92.2,91.92,92.04,7627,92.067,2470
2022-08-24 10:30:00+00:00,92.04,92.31,91.88,92.27,8581,92.063,2950
2022-08-24 10:35:00+00:00,92.27,92.41,92.02,92.06,9423,92.235,2761
2022-08-24 10:40:00+00:00,92.06,92.13,91.88,91.95,8142,91.973,2090
2022-08-24 10:45:00+00:00,91.95,92.07,91.82,92.07,5112,91.945,1571
2022-08-24 10:50:00+00:00,92.06,92.32,91.97,92.27,6450,92.13,2145
2022-08-24 10:55:00+00:00,92.26,92.49,92.11,92.19,9997,92.331,2408
2022-08-24 11:00:00+00:00,92.19,92.52,92.13,92.35,8142,92.302,2179
2022-08-24 11:05:00+00:00,92.35,92.6,92.24,92.56,7781,92.439,2075
2022-08-24 11:10:00+00:00,92.55,93.02,92.52,93.0,11498,92.727,3191
2022-08-24 11:15:00+00:00,92.99,93.25,92.97,93.03,10845,93.101,3320
2022-08-24 11:20:00+00:00,93.04,93.15,92.94,93.09,5802,93.039,2037
2022-08-24 11:25:00+00:00,93.08,93.2,93.02,93.07,6799,93.123,2241
2022-08-24 11:30:00+00:00,93.07,93.18,92.93,92.99,5493,93.044,1855
2022-08-24 11:35:00+00:00,92.98,93.06,92.91,93.02,3858,92.982,1311
2022-08-24 11:40:00+00:00,93.03,93.18,92.94,93.02,5399,93.067,1767
2022-08-24 11:45:00+00:00,93.01,93.19,92.94,93.04,7045,93.085,2078
2022-08-24 11:50:00+00:00,93.03,93.26,92.98,93.24,4927,93.117,1609
2022-08-24 11:55:00+00:00,93.26,93.38,93.13,93.14,6827,93.236,2057
2022-08-24 12:00:00+00:00,93.14,93.21,93.02,93.2,4119,93.102,1476
2022-08-24 12:05:00+00:00,93.19,93.24,93.03,93.1,3272,93.133,1062
2022-08-24 12:10:00+00:00,93.11,93.18,93.05,93.07,2816,93.112,949
2022-08-24 12:15:00+00:00,93.07,93.09,92.93,92.93,4054,92.988,1251
2022-08-24 12:20:00+00:00,92.94,93.06,92.84,92.98,4720,92.952,1422
2022-08-24 12:25:00+00:00,92.98,93.04,92.92,92.95,2563,92.986,754
2022-08-24 12:30:00+00:00,92.94,93.1,92.83,93.05,3847,92.967,1258
2022-08-24 12:35:00+00:00,93.05,93.06,92.69,92.75,4815,92.82,1542
2022-08-24 12:40:00+00:00,92.75,92.79,92.49,92.58,6288,92.656,2236
2022-08-24 12:45:00+00:00,92.58,92.64,92.46,92.48,3457,92.567,1401
2022-08-24 12:50:00+00:00,92.48,92.56,92.36,92.48,4816,92.464,1624
2022-08-24 12:55:00+00:00,92.49,92.61,92.43,92.54,3181,92.544,1164
2022-08-24 13:00:00+00:00,92.53,92.59,92.45,92.46,2442,92.518,815
2022-08-24 13:05:00+00:00,92.46,92.67,92.44,92.65,3574,92.568,1173
2022-08-24 13:10:00+00:00,92.65,92.69,92.43,92.46,3590,92.566,997
2022-08-24 13:15:00+00:00,92.46,92.64,92.45,92.48,2770,92.566,854
2022-08-24 13:20:00+00:00,92.48,92.53,92.24,92.25,4222,92.351,1290
2022-08-24 13:25:00+00:00,92.26,92.28,92.07,92.12,4437,92.166,1231
2022-08-24 13:30:00+00:00,92.1,92.15,92.01,92.09,3072,92.071,884
2022-08-24 13:35:00+00:00,92.08,92.18,92.05,92.18,2649,92.117,1043
2022-08-24 13:40:00+00:00,92.17,92.26,92.16,92.25,2589,92.211,920
2022-08-24 13:45:00+00:00,92.25,92.32,92.2,92.25,2559,92.253,926
2022-08-24 13:50:00+00:00,92.25,92.36,92.24,92.25,3416,92.308,972
2022-08-24 13:55:00+00:00,92.23,92.35,92.19,92.35,2184,92.262,771
2022-08-24 14:00:00+00:00,92.34,92.44,92.28,92.41,2982,92.365,999
2022-08-24 14:05:00+00:00,92.41,92.64,92.37,92.61,5413,92.539,1563
2022-08-24 14:10:00+00:00,92.6,92.67,92.53,92.55,2938,92.587,893
2022-08-24 14:15:00+00:00,92.54,92.55,92.38,92.43,3545,92.46,1064
2022-08-24 14:20:00+00:00,92.42,92.53,92.37,92.51,2405,92.425,873
2022-08-24 14:25:00+00:00,92.52,92.75,92.51,92.69,5299,92.644,1658
2022-08-24 14:30:00+00:00,92.69,92.74,92.42,92.43,4404,92.587,1612
2022-08-24 14:35:00+00:00,92.44,92.53,92.35,92.5,4160,92.442,1415
2022-08-24 14:40:00+00:00,92.5,92.58,92.4,92.44,2557,92.507,1021
2022-08-24 14:45:00+00:00,92.43,92.45,92.27,92.44,3535,92.36,1330
2022-08-24 14:50:00+00:00,92.44,92.64,92.39,92.62,3363,92.518,1221
2022-08-24 14:55:00+00:00,92.63,92.66,92.45,92.54,4519,92.547,1373
2022-08-24 15:00:00+00:00,92.54,92.58,92.45,92.51,3107,92.503,1133
2022-08-24 15:05:00+00:00,92.52,92.79,92.51,92.69,4683,92.69,1513
2022-08-24 15:10:00+00:00,92.68,92.87,92.62,92.83,3560,92.758,1238
2022-08-24 15:15:00+00:00,92.84,92.91,92.75,92.9,3245,92.839,1108
2022-08-24 15:20:00+00:00,92.89,92.91,92.78,92.84,3308,92.826,1070
2022-08-24 15:25:00+00:00,92.83,92.89,92.79,92.84,2956,92.832,1114
2022-08-24 15:30:00+00:00,92.85,93.03,92.83,93.02,5545,92.957,2027
2022-08-24 15:35:00+00:00,93.03,93.19,93.0,93.11,5708,93.104,1949
2022-08-24 15:40:00+00:00,93.11,93.15,92.97,93.1,5400,93.063,2094
2022-08-24 15:45:00+00:00,93.1,93.1,92.85,92.88,5921,92.99,2384
2022-08-24 15:50:00+00:00,92.88,93.03,92.76,92.97,9406,92.879,3926
2022-08-24 15:55:00+00:00,92.97,92.98,92.64,92.73,9349,92.772,4024
2022-08-25 09:30:00+00:00,93.14,94.81,93.14,94.48,22276,94.157,7274
2022-08-25 09:35:00+00:00,94.5,95.37,94.48,95.31,20392,95.043,7191
2022-08-25 09:40:00+00:00,95.31,95.76,94.87,95.31,17938,95.332,6018
2022-08-25 09:45:00+00:00,95.32,95.77,95.22,95.27,11856,95.467,4565
2022-08-25 09:50:00+00:00,95.27,95.39,94.97,95.17,13507,95.186,5245
2022-08-25 09:55:00+00:00,95.17,95.6,95.0,95.48,12498,95.237,4187
2022-08-25 10:00:00+00:00,95.47,95.7,95.37,95.59,9842,95.565,3546
2022-08-25 10:05:00+00:00,95.6,95.93,95.54,95.88,10053,95.726,3924
2022-08-25 10:10:00+00:00,95.86,96.16,95.74,96.05,12096,95.977,4458
2022-08-25 10:15:00+00:00,96.06,96.43,96.03,96.15,12052,96.219,4577
2022-08-25 10:20:00+00:00,96.15,96.98,96.12,96.97,15329,96.593,5388
2022-08-25 10:25:00+00:00,96.98,97.14,96.82,96.96,16059,96.993,5923
2022-08-25 10:30:00+00:00,96.96,97.4,96.95,97.03,12884,97.179,4951
2022-08-25 10:35:00+00:00,97.03,97.14,96.91,97.1,9975,97.029,3602
2022-08-25 10:40:00+00:00,97.09,97.33,96.99,97.17,8996,97.172,3288
2022-08-25 10:45:00+00:00,97.17,97.53,97.13,97.52,10816,97.356,3741
2022-08-25 10:50:00+00:00,97.53,97.57,97.04,97.06,9694,97.282,3828
2022-08-25 10:55:00+00:00,97.06,97.19,96.92,96.98,10013,97.018,3212
2022-08-25 11:00:00+00:00,96.98,96.98,96.64,96.65,8611,96.805,2793
2022-08-25 11:05:00+00:00,96.65,96.71,96.46,96.49,7293,96.593,2229
2022-08-25 11:10:00+00:00,96.5,96.7,96.43,96.48,6234,96.591,2188
2022-08-25 11:15:00+00:00,96.49,96.62,96.27,96.58,7136,96.429,2406
2022-08-25 11:20:00+00:00,96.58,96.67,96.19,96.2,6491,96.477,2045
2022-08-25 11:25:00+00:00,96.2,96.75,96.17,96.62,7656,96.5,2341
2022-08-25 11:30:00+00:00,96.61,96.73,96.41,96.51,6214,96.58,2225
2022-08-25 11:35:00+00:00,96.51,96.89,96.49,96.82,8784,96.787,2856
2022-08-25 11:40:00+00:00,96.83,97.14,96.75,97.08,7731,97.004,2437
2022-08-25 11:45:00+00:00,97.09,97.16,96.8,96.9,7276,96.923,2278
2022-08-25 11:50:00+00:00,96.9,96.92,96.71,96.76,5524,96.799,1686
2022-08-25 11:55:00+00:00,96.74,96.81,96.5,96.8,5855,96.663,2038
2022-08-25 12:00:00+00:00,96.79,96.83,96.56,96.64,3698,96.65,1129
2022-08-25 12:05:00+00:00,96.64,96.79,96.42,96.43,6019,96.647,2089
2022-08-25 12:10:00+00:00,96.43,96.56,96.25,96.35,6149,96.418,1848
2022-08-25 12:15:00+00:00,96.36,96.45,96.23,96.42,4627,96.352,1420
2022-08-25 12:20:00+00:00,96.43,96.43,96.19,96.3,3446,96.325,1096
2022-08-25 12:25:00+00:00,96.3,96.57,96.29,96.49,4815,96.478,1522
2022-08-25 12:30:00+00:00,96.48,96.67,96.35,96.5,4252,96.496,1406
2022-08-25 12:35:00+00:00,96.5,96.6,96.37,96.4,3655,96.488,1365
2022-08-25 12:40:00+00:00,96.39,96.4,96.19,96.29,4758,96.285,1467
2022-08-25 12:45:00+00:00,96.29,96.31,96.0,96.1,4938,96.169,1548
2022-08-25 12:50:00+00:00,96.11,96.47,96.1,96.43,4816,96.319,1708
2022-08-25 12:55:00+00:00,96.43,96.53,96.37,96.53,3446,96.441,985
2022-08-25 13:00:00+00:00,96.53,96.61,96.39,96.55,4358,96.524,1623
2022-08-25 13:05:00+00:00,96.55,96.75,96.42,96.5,5313,96.613,1882
2022-08-25 13:10:00+00:00,96.49,96.57,96.38,96.55,3169,96.47,1102
2022-08-25 13:15:00+00:00,96.53,96.73,96.51,96.7,3726,96.614,1560
2022-08-25 13:20:00+00:00,96.7,96.81,96.62,96.69,3395,96.733,1337
2022-08-25 13:25:00+00:00,96.7,96.72,96.56,96.59,3142,96.639,1128
2022-08-25 13:30:00+00:00,96.61,96.96,96.59,96.92,4974,96.778,1875
2022-08-25 13:35:00+00:00,96.92,96.98,96.81,96.92,2318,96.893,994
2022-08-25 13:40:00+00:00,96.93,96.95,96.84,96.89,2018,96.899,674
2022-08-25 13:45:00+00:00,96.91,96.96,96.78,96.78,2031,96.89,722
2022-08-25 13:50:00+00:00,96.78,96.8,96.69,96.72,1979,96.74,726
2022-08-25 13:55:00+00:00,96.72,96.76,96.61,96.66,2213,96.691,1027
2022-08-25 14:00:00+00:00,96.67,96.69,96.49,96.5,2293,96.591,919
2022-08-25 14:05:00+00:00,96.48,96.57,96.4,96.49,2475,96.487,878
2022-08-25 14:10:00+00:00,96.48,96.68,96.46,96.66,2704,96.585,964
2022-08-25 14:15:00+00:00,96.66,96.66,96.54,96.59,1985,96.592,844
2022-08-25 14:20:00+00:00,96.6,96.62,96.52,96.58,2017,96.574,772
2022-08-25 14:25:00+00:00,96.58,96.7,96.41,96.5,4926,96.537,2025
2022-08-25 14:30:00+00:00,96.52,96.6,96.39,96.5,3827,96.481,1439
2022-08-25 14:35:00+00:00,96.5,96.58,96.44,96.51,2188,96.517,847
2022-08-25 14:40:00+00:00,96.5,96.52,96.24,96.26,3563,96.353,1232
2022-08-25 14:45:00+00:00,96.27,96.27,96.09,96.14,4237,96.178,1479
2022-08-25 14:50:00+00:00,96.14,96.2,95.99,96.18,4324,96.089,1572
2022-08-25 14:55:00+00:00,96.18,96.25,96.14,96.24,3325,96.192,1228
2022-08-25 15:00:00+00:00,96.24,96.28,96.12,96.28,3162,96.202,1167
2022-08-25 15:05:00+00:00,96.29,96.37,96.11,96.19,5004,96.272,1712
2022-08-25 15:10:00+00:00,96.19,96.29,96.07,96.29,3604,96.171,1257
2022-08-25 15:15:00+00:00,96.3,96.35,96.25,96.35,3420,96.293,1376
2022-08-25 15:20:00+00:00,96.35,96.42,96.27,96.41,3794,96.347,1378
2022-08-25 15:25:00+00:00,96.41,96.43,96.29,96.34,3575,96.351,1517
2022-08-25 15:30:00+00:00,96.33,96.37,96.15,96.22,4071,96.233,1809
2022-08-25 15:35:00+00:00,96.22,96.42,96.22,96.41,3922,96.317,1575
2022-08-25 15:40:00+00:00,96.42,96.8,96.4,96.78,8399,96.643,3470
2022-08-25 15:45:00+00:00,96.78,96.89,96.7,96.8,5567,96.795,2259
2022-08-25 15:50:00+00:00,96.8,96.99,96.69,96.96,7173,96.821,3302
2022-08-25 15:55:00+00:00,96.96,97.28,96.95,97.19,13966,97.12,5439
2022-08-26 09:30:00+00:00,96.29,96.92,96.0,96.75,16837,96.445,6168
2022-08-26 09:35:00+00:00,96.73,96.75,95.81,96.38,13020,96.198,4909
2022-08-26 09:40:00+00:00,96.38,96.93,96.11,96.45,14427,96.526,5418
2022-08-26 09:45:00+00:00,96.46,96.48,95.96,96.06,10245,96.175,3802
2022-08-26 09:50:00+00:00,96.05,96.61,95.76,96.52,9890,96.208,3627
2022-08-26 09:55:00+00:00,96.55,96.68,96.21,96.37,9004,96.486,3181
2022-08-26 10:00:00+00:00,96.38,96.44,95.0,95.53,16179,95.747,6853
2022-08-26 10:05:00+00:00,95.51,97.36,95.29,97.36,15889,96.134,6135
2022-08-26 10:10:00+00:00,97.37,97.6,96.56,96.79,15262,96.949,5559
2022-08-26 10:15:00+00:00,96.8,96.97,96.31,96.72,9243,96.596,2925
2022-08-26 10:20:00+00:00,96.74,96.76,95.55,95.64,11283,96.049,3759
2022-08-26 10:25:00+00:00,95.6,95.86,95.1,95.35,9957,95.42,3734
2022-08-26 10:30:00+00:00,95.35,95.35,94.38,94.4,14017,94.743,5347
2022-08-26 10:35:00+00:00,94.39,94.57,93.94,94.06,13519,94.256,4823
2022-08-26 10:40:00+00:00,94.07,94.5,94.05,94.28,8295,94.273,3643
2022-08-26 10:45:00+00:00,94.26,94.54,94.06,94.47,7559,94.326,3703
2022-08-26 10:50:00+00:00,94.47,94.48,94.05,94.25,5924,94.251,2545
2022-08-26 10:55:00+00:00,94.24,94.38,93.86,94.24,8495,94.14,3479
2022-08-26 11:00:00+00:00,94.22,94.28,93.67,93.69,9639,93.967,3552
2022-08-26 11:05:00+00:00,93.7,93.91,93.49,93.55,8994,93.72,2916
2022-08-26 11:10:00+00:00,93.54,93.75,93.44,93.7,5348,93.627,2249
2022-08-26 11:15:00+00:00,93.7,93.74,93.36,93.38,6598,93.526,2458
2022-08-26 11:20:00+00:00,93.38,93.66,93.05,93.52,8488,93.334,2943
2022-08-26 11:25:00+00:00,93.53,93.63,93.3,93.37,6465,93.473,2718
2022-08-26 11:30:00+00:00,93.38,93.62,93.26,93.51,5624,93.427,2537
2022-08-26 11:35:00+00:00,93.51,93.59,93.24,93.31,3941,93.395,1824
2022-08-26 11:40:00+00:00,93.26,93.39,93.04,93.28,5342,93.228,2287
2022-08-26 11:45:00+00:00,93.28,93.55,93.25,93.48,4820,93.429,2113
2022-08-26 11:50:00+00:00,93.48,93.7,93.36,93.6,6030,93.533,2512
2022-08-26 11:55:00+00:00,93.59,93.62,93.17,93.34,6137,93.347,2508
2022-08-26 12:00:00+00:00,93.35,93.37,93.02,93.19,4541,93.175,1987
2022-08-26 12:05:00+00:00,93.18,93.39,93.08,93.19,5713,93.218,2382
2022-08-26 12:10:00+00:00,93.18,93.26,93.02,93.23,4696,93.162,1880
2022-08-26 12:15:00+00:00,93.22,93.22,92.84,92.96,5800,92.972,2110
2022-08-26 12:20:00+00:00,92.95,92.96,92.74,92.85,4901,92.818,1986
2022-08-26 12:25:00+00:00,92.86,92.96,92.69,92.9,3865,92.82,1354
2022-08-26 12:30:00+00:00,92.89,92.91,92.52,92.53,4638,92.682,1994
2022-08-26 12:35:00+00:00,92.53,92.77,92.44,92.73,4376,92.589,1842
2022-08-26 12:40:00+00:00,92.73,93.05,92.7,92.85,5050,92.916,2028
2022-08-26 12:45:00+00:00,92.85,93.03,92.75,92.92,3847,92.896,1504
2022-08-26 12:50:00+00:00,92.92,92.94,92.78,92.85,2278,92.856,962
2022-08-26 12:55:00+00:00,92.86,93.05,92.77,93.0,3833,92.942,1481
2022-08-26 13:00:00+00:00,93.0,93.23,92.91,93.04,5025,93.071,2056
2022-08-26 13:05:00+00:00,93.04,93.32,93.02,93.2,3790,93.216,1656
2022-08-26 13:10:00+00:00,93.19,93.27,92.94,93.05,3656,93.093,1471
2022-08-26 13:15:00+00:00,93.04,93.18,92.88,92.91,3236,93.046,1165
2022-08-26 13:20:00+00:00,92.9,92.98,92.8,92.91,2318,92.884,1100
2022-08-26 13:25:00+00:00,92.91,92.97,92.73,92.73,2601,92.888,1330
2022-08-26 13:30:00+00:00,92.73,92.78,92.57,92.67,3032,92.661,1370
2022-08-26 13:35:00+00:00,92.68,92.75,92.57,92.65,2505,92.679,1128
2022-08-26 13:40:00+00:00,92.65,92.7,92.52,92.67,3315,92.593,1506
2022-08-26 13:45:00+00:00,92.66,92.69,92.47,92.49,2847,92.59,1089
2022-08-26 13:50:00+00:00,92.48,92.5,92.3,92.42,3916,92.393,1506
2022-08-26 13:55:00+00:00,92.43,92.46,92.22,92.24,3076,92.306,1139
2022-08-26 14:00:00+00:00,92.23,92.37,92.2,92.22,3237,92.28,1304
2022-08-26 14:05:00+00:00,92.22,92.31,92.08,92.1,3971,92.21,1541
2022-08-26 14:10:00+00:00,92.1,92.17,92.01,92.09,3446,92.078,1343
2022-08-26 14:15:00+00:00,92.09,92.11,91.91,91.96,3770,91.991,1722
2022-08-26 14:20:00+00:00,91.96,92.26,91.96,92.11,4770,92.141,1987
2022-08-26 14:25:00+00:00,92.12,92.22,92.02,92.07,3547,92.106,1388
2022-08-26 14:30:00+00:00,92.07,92.32,92.02,92.21,3856,92.202,1617
2022-08-26 14:35:00+00:00,92.2,92.29,92.1,92.2,3253,92.183,1506
2022-08-26 14:40:00+00:00,92.2,92.24,92.1,92.16,1650,92.153,851
2022-08-26 14:45:00+00:00,92.17,92.27,92.07,92.16,3501,92.177,1602
2022-08-26 14:50:00+00:00,92.16,92.18,91.97,92.02,3363,92.047,1503
2022-08-26 14:55:00+00:00,92.02,92.17,92.0,92.1,2863,92.071,1230
2022-08-26 15:00:00+00:00,92.1,92.44,92.08,92.28,5729,92.301,2172
2022-08-26 15:05:00+00:00,92.28,92.36,91.97,91.98,5056,92.115,2012
2022-08-26 15:10:00+00:00,91.98,92.02,91.89,91.97,5163,91.936,1955
2022-08-26 15:15:00+00:00,91.97,92.25,91.96,92.18,5156,92.122,1941
2022-08-26 15:20:00+00:00,92.18,92.26,91.91,91.97,5903,92.018,2108
2022-08-26 15:25:00+00:00,91.97,92.03,91.89,91.95,4650,91.967,2120
2022-08-26 15:30:00+00:00,91.95,92.0,91.74,91.78,8682,91.879,3340
2022-08-26 15:35:00+00:00,91.79,91.82,91.61,91.61,4945,91.701,2483
2022-08-26 15:40:00+00:00,91.62,91.69,91.2,91.22,11747,91.451,3897
2022-08-26 15:45:00+00:00,91.22,91.47,91.19,91.42,12824,91.314,4565
2022-08-26 15:50:00+00:00,91.41,91.67,91.25,91.45,13457,91.479,6606
2022-08-26 15:55:00+00:00,91.45,91.49,91.12,91.15,16996,91.307,7750
2022-08-29 09:30:00+00:00,90.09,90.91,89.68,90.8,20364,90.406,6190
2022-08-29 09:35:00+00:00,90.86,91.19,90.61,90.65,12427,90.882,4633
2022-08-29 09:40:00+00:00,90.64,91.03,90.37,90.57,15228,90.729,5500
2022-08-29 09:45:00+00:00,90.54,90.82,90.19,90.29,10187,90.442,4633
2022-08-29 09:50:00+00:00,90.31,90.79,90.1,90.37,10798,90.446,4129
2022-08-29 09:55:00+00:00,90.39,90.88,90.11,90.11,12083,90.481,3994
2022-08-29 10:00:00+00:00,90.11,90.2,89.66,89.74,11750,89.916,4646
2022-08-29 10:05:00+00:00,89.74,89.81,89.34,89.55,10869,89.597,4726
2022-08-29 10:10:00+00:00,89.54,89.94,89.13,89.19,12787,89.496,4964
2022-08-29 10:15:00+00:00,89.2,89.91,89.12,89.84,14942,89.664,5926
2022-08-29 10:20:00+00:00,89.84,90.23,89.74,90.0,13557,90.007,4780
2022-08-29 10:25:00+00:00,90.0,90.17,89.54,89.55,10556,89.787,3471
2022-08-29 10:30:00+00:00,89.54,89.8,88.99,89.09,12200,89.354,3739
2022-08-29 10:35:00+00:00,89.1,89.18,88.87,88.94,9804,89.019,3619
2022-08-29 10:40:00+00:00,88.95,89.17,88.74,89.13,7521,88.944,3185
2022-08-29 10:45:00+00:00,89.14,89.24,88.88,89.09,7789,89.061,2678
2022-08-29 10:50:00+00:00,89.09,89.27,88.56,88.66,8666,88.853,3072
2022-08-29 10:55:00+00:00,88.65,88.67,88.48,88.55,5264,88.564,2015
2022-08-29 11:00:00+00:00,88.53,89.03,88.5,89.0,6812,88.782,2661
2022-08-29 11:05:00+00:00,89.0,89.06,88.46,88.71,7529,88.676,2455
2022-08-29 11:10:00+00:00,88.71,88.75,88.33,88.62,5880,88.506,2130
2022-08-29 11:15:00+00:00,88.63,88.75,88.43,88.5,4834,88.573,2001
2022-08-29 11:20:00+00:00,88.51,88.87,88.43,88.78,4398,88.691,1678
2022-08-29 11:25:00+00:00,88.77,88.9,88.53,88.66,4110,88.706,1678
2022-08-29 11:30:00+00:00,88.67,89.07,88.31,88.93,7864,88.652,2994
2022-08-29 11:35:00+00:00,88.95,89.17,88.78,88.81,7049,88.978,2738
2022-08-29 11:40:00+00:00,88.8,88.82,88.38,88.41,6292,88.576,2122
2022-08-29 11:45:00+00:00,88.42,88.54,88.26,88.53,6364,88.389,2623
2022-08-29 11:50:00+00:00,88.52,88.78,88.45,88.71,5982,88.623,2318
2022-08-29 11:55:00+00:00,88.69,88.87,88.64,88.76,4233,88.741,1485
2022-08-29 12:00:00+00:00,88.77,89.02,88.62,88.98,6488,88.856,2178
2022-08-29 12:05:00+00:00,88.98,89.14,88.88,89.04,4713,89.005,1758
2022-08-29 12:10:00+00:00,89.04,89.24,88.99,89.08,4571,89.133,1729
2022-08-29 12:15:00+00:00,89.08,89.24,89.01,89.03,4598,89.118,1934
2022-08-29 12:20:00+00:00,89.03,89.08,88.86,88.9,4372,88.978,1668
2022-08-29 12:25:00+00:00,88.9,88.9,88.57,88.61,5263,88.729,2088
2022-08-29 12:30:00+00:00,88.6,88.63,88.43,88.46,4275,88.522,1782
2022-08-29 12:35:00+00:00,88.46,88.55,88.38,88.51,3018,88.478,1389
2022-08-29 12:40:00+00:00,88.53,88.63,88.48,88.59,2874,88.551,1256
2022-08-29 12:45:00+00:00,88.59,88.99,88.54,88.96,5686,88.802,2071
2022-08-29 12:50:00+00:00,88.96,89.18,88.91,89.17,5054,89.078,1816
2022-08-29 12:55:00+00:00,89.18,89.19,88.85,88.95,5060,88.991,2027
2022-08-29 13:00:00+00:00,88.96,89.25,88.95,89.14,3918,89.143,1605
2022-08-29 13:05:00+00:00,89.15,89.45,89.11,89.31,4503,89.302,1715
2022-08-29 13:10:00+00:00,89.32,89.39,89.07,89.29,4883,89.24,1562
2022-08-29 13:15:00+00:00,89.28,89.29,88.91,89.01,4334,89.06,1665
2022-08-29 13:20:00+00:00,89.02,89.09,88.92,88.98,2956,89.008,1100
2022-08-29 13:25:00+00:00,88.98,89.17,88.94,89.15,3463,89.079,1339
2022-08-29 13:30:00+00:00,89.14,89.39,89.1,89.36,4302,89.271,1655
2022-08-29 13:35:00+00:00,89.36,89.38,89.17,89.2,4827,89.283,1788
2022-08-29 13:40:00+00:00,89.2,89.59,89.12,89.53,6018,89.388,2202
2022-08-29 13:45:00+00:00,89.53,89.67,89.38,89.38,5109,89.527,1956
2022-08-29 13:50:00+00:00,89.37,89.48,89.33,89.44,3258,89.4,1247
2022-08-29 13:55:00+00:00,89.45,89.54,89.39,89.41,2606,89.463,1012
2022-08-29 14:00:00+00:00,89.42,89.42,89.17,89.2,4274,89.31,1663
2022-08-29 14:05:00+00:00,89.2,89.34,89.13,89.14,3807,89.251,1611
2022-08-29 14:10:00+00:00,89.14,89.21,88.99,89.03,4137,89.095,1454
2022-08-29 14:15:00+00:00,89.03,89.03,88.82,88.85,3613,88.926,1590
2022-08-29 14:20:00+00:00,88.86,88.87,88.76,88.85,3471,88.819,1480
2022-08-29 14:25:00+00:00,88.86,89.01,88.8,88.81,4081,88.901,1568
2022-08-29 14:30:00+00:00,88.81,89.09,88.8,89.03,3970,88.962,1516
2022-08-29 14:35:00+00:00,89.03,89.12,88.94,88.99,3937,89.028,1528
2022-08-29 14:40:00+00:00,88.98,89.1,88.92,88.98,2623,89.011,1111
2022-08-29 14:45:00+00:00,88.98,89.02,88.86,88.89,3255,88.944,1434
2022-08-29 14:50:00+00:00,88.89,88.95,88.77,88.87,2895,88.858,1131
2022-08-29 14:55:00+00:00,88.88,89.04,88.66,89.0,5297,88.818,2123
2022-08-29 15:00:00+00:00,89.01,89.36,88.97,89.24,8595,89.162,3145
2022-08-29 15:05:00+00:00,89.23,89.24,88.92,89.06,5004,89.029,1755
2022-08-29 15:10:00+00:00,89.06,89.41,89.05,89.36,5474,89.248,2130
2022-08-29 15:15:00+00:00,89.35,89.5,89.27,89.34,6515,89.368,2436
2022-08-29 15:20:00+00:00,89.33,89.34,89.17,89.23,3771,89.251,1488
2022-08-29 15:25:00+00:00,89.23,89.23,88.95,89.03,5447,89.073,2041
2022-08-29 15:30:00+00:00,89.03,89.1,88.84,89.03,6478,88.977,2437
2022-08-29 15:35:00+00:00,89.03,89.19,88.87,89.15,5212,89.056,2410
2022-08-29 15:40:00+00:00,89.15,89.26,89.0,89.21,5484,89.154,2151
2022-08-29 15:45:00+00:00,89.2,89.21,88.94,89.07,5012,89.055,2491
2022-08-29 15:50:00+00:00,89.06,89.08,88.69,88.75,10418,88.852,4255
2022-08-29 15:55:00+00:00,88.75,88.77,88.36,88.48,14534,88.55,5933
2022-08-30 09:30:00+00:00,90.06,90.15,88.69,89.21,24963,89.271,8237
2022-08-30 09:35:00+00:00,89.22,89.43,88.83,88.94,15038,89.09,5746
2022-08-30 09:40:00+00:00,88.97,89.04,88.61,88.87,12877,88.828,5351
2022-08-30 09:45:00+00:00,88.87,89.04,88.12,88.37,14321,88.407,4945
2022-08-30 09:50:00+00:00,88.37,88.48,87.87,88.06,17112,88.119,5893
2022-08-30 09:55:00+00:00,88.03,88.2,87.72,87.92,12372,87.95,4174
2022-08-30 10:00:00+00:00,87.91,88.22,87.69,87.89,10477,87.992,3120
2022-08-30 10:05:00+00:00,87.88,87.95,87.33,87.46,13008,87.583,4346
2022-08-30 10:10:00+00:00,87.46,87.68,87.27,87.52,10266,87.443,3344
2022-08-30 10:15:00+00:00,87.52,87.61,87.23,87.32,8900,87.387,3186
2022-08-30 10:20:00+00:00,87.33,87.53,86.82,86.87,13372,87.113,4361
2022-08-30 10:25:00+00:00,86.86,87.11,86.79,86.86,7986,86.96,2461
2022-08-30 10:30:00+00:00,86.85,86.95,86.18,86.21,13545,86.514,4038
2022-08-30 10:35:00+00:00,86.22,86.33,86.05,86.14,12022,86.186,3623
2022-08-30 10:40:00+00:00,86.13,86.2,85.85,85.87,10027,86.022,3533
2022-08-30 10:45:00+00:00,85.87,85.91,85.59,85.63,11506,85.744,3386
2022-08-30 10:50:00+00:00,85.65,86.26,85.52,86.13,13187,86.001,3892
2022-08-30 10:55:00+00:00,86.14,86.5,86.09,86.48,10696,86.299,3638
2022-08-30 11:00:00+00:00,86.47,86.6,85.95,86.08,11683,86.238,4166
2022-08-30 11:05:00+00:00,86.07,86.43,85.9,86.33,9843,86.23,3344
2022-08-30 11:10:00+00:00,86.33,86.36,85.83,86.14,7470,86.058,2055
2022-08-30 11:15:00+00:00,86.13,86.65,86.01,86.59,8091,86.372,2534
2022-08-30 11:20:00+00:00,86.57,86.62,86.12,86.12,7846,86.323,2649
2022-08-30 11:25:00+00:00,86.12,86.41,85.94,86.23,8768,86.181,2806
2022-08-30 11:30:00+00:00,86.21,86.6,86.01,86.5,7509,86.276,2193
2022-08-30 11:35:00+00:00,86.51,86.68,86.26,86.33,8232,86.483,2579
2022-08-30 11:40:00+00:00,86.33,86.58,86.14,86.36,6106,86.342,1827
2022-08-30 11:45:00+00:00,86.35,86.41,86.18,86.2,4382,86.274,1367
2022-08-30 11:50:00+00:00,86.23,86.57,86.21,86.44,5665,86.407,1665
2022-08-30 11:55:00+00:00,86.44,86.74,86.4,86.49,5903,86.582,1661
2022-08-30 12:00:00+00:00,86.49,86.73,86.42,86.57,4906,86.576,1341
2022-08-30 12:05:00+00:00,86.56,86.82,86.53,86.6,5476,86.667,1862
2022-08-30 12:10:00+00:00,86.59,86.8,86.5,86.77,5011,86.623,1707
2022-08-30 12:15:00+00:00,86.77,87.08,86.72,86.79,7303,86.893,2352
2022-08-30 12:20:00+00:00,86.78,86.8,86.48,86.51,5022,86.626,1706
2022-08-30 12:25:00+00:00,86.51,86.53,86.25,86.27,7020,86.343,2428
2022-08-30 12:30:00+00:00,86.28,86.29,86.01,86.03,5371,86.122,1874
2022-08-30 12:35:00+00:00,86.03,86.21,85.97,86.19,5300,86.085,1803
2022-08-30 12:40:00+00:00,86.19,86.19,85.87,85.94,4611,86.014,1588
2022-08-30 12:45:00+00:00,85.93,86.02,85.77,85.96,4381,85.897,1609
2022-08-30 12:50:00+00:00,85.97,86.13,85.96,86.0,5145,86.056,1815
2022-08-30 12:55:00+00:00,86.01,86.1,85.93,85.96,3595,86.001,1309
2022-08-30 13:00:00+00:00,85.96,86.13,85.91,86.07,4141,86.05,1577
2022-08-30 13:05:00+00:00,86.06,86.16,85.83,85.84,3923,85.985,1266
2022-08-30 13:10:00+00:00,85.83,85.91,85.66,85.69,5288,85.74,1895
2022-08-30 13:15:00+00:00,85.68,85.82,85.61,85.64,3848,85.696,1461
2022-08-30 13:20:00+00:00,85.62,85.73,85.55,85.58,2630,85.634,1013
2022-08-30 13:25:00+00:00,85.59,85.74,85.57,85.71,2591,85.675,1030
2022-08-30 13:30:00+00:00,85.7,85.91,85.63,85.79,3467,85.791,1363
2022-08-30 13:35:00+00:00,85.8,85.81,85.64,85.73,4352,85.725,1765
2022-08-30 13:40:00+00:00,85.73,85.75,85.38,85.39,6725,85.521,2575
2022-08-30 13:45:00+00:00,85.38,85.75,85.34,85.74,6019,85.551,2204
2022-08-30 13:50:00+00:00,85.75,85.96,85.69,85.86,5508,85.821,1914
2022-08-30 13:55:00+00:00,85.86,85.97,85.76,85.82,4208,85.863,1490
2022-08-30 14:00:00+00:00,85.82,85.99,85.66,85.95,5331,85.815,2227
2022-08-30 14:05:00+00:00,85.95,86.15,85.87,86.1,5536,86.061,1696
2022-08-30 14:10:00+00:00,86.09,86.28,86.06,86.16,4078,86.168,1364
2022-08-30 14:15:00+00:00,86.17,86.29,86.08,86.13,3731,86.174,1256
2022-08-30 14:20:00+00:00,86.13,86.22,86.02,86.15,3840,86.107,1519
2022-08-30 14:25:00+00:00,86.15,86.21,85.88,85.95,4462,86.005,1651
2022-08-30 14:30:00+00:00,85.95,86.28,85.94,86.19,4086,86.173,1579
2022-08-30 14:35:00+00:00,86.19,86.24,86.01,86.23,3619,86.115,1292
2022-08-30 14:40:00+00:00,86.24,86.29,85.88,85.95,4431,86.077,1551
2022-08-30 14:45:00+00:00,85.95,86.14,85.92,86.11,3593,86.047,1340
2022-08-30 14:50:00+00:00,86.11,86.31,86.03,86.24,4294,86.184,1530
2022-08-30 14:55:00+00:00,86.23,86.49,86.11,86.34,4773,86.336,1646
2022-08-30 15:00:00+00:00,86.33,86.86,86.27,86.75,7086,86.612,2654
2022-08-30 15:05:00+00:00,86.74,87.14,86.7,87.11,9544,86.923,3167
2022-08-30 15:10:00+00:00,87.1,87.29,86.97,87.01,11886,87.115,4280
2022-08-30 15:15:00+00:00,87.0,87.09,86.73,86.97,8768,86.891,3405
2022-08-30 15:20:00+00:00,86.96,86.97,86.72,86.84,6845,86.834,2728
2022-08-30 15:25:00+00:00,86.83,86.89,86.65,86.75,5543,86.765,2044
2022-08-30 15:30:00+00:00,86.76,86.79,86.47,86.64,9010,86.608,2873
2022-08-30 15:35:00+00:00,86.65,86.81,86.65,86.73,6579,86.731,2467
2022-08-30 15:40:00+00:00,86.72,87.02,86.71,86.82,8488,86.886,3188
2022-08-30 15:45:00+00:00,86.81,86.85,86.5,86.59,7635,86.64,2816
2022-08-30 15:50:00+00:00,86.63,86.75,86.52,86.69,8124,86.609,3539
2022-08-30 15:55:00+00:00,86.7,87.14,86.61,86.95,15835,86.846,7079
2022-08-31 09:30:00+00:00,86.3,86.72,85.71,85.73,16740,86.188,5774
2022-08-31 09:35:00+00:00,85.73,85.88,85.06,85.23,17232,85.427,6042
2022-08-31 09:40:00+00:00,85.24,86.13,85.21,86.03,20190,85.623,6614
2022-08-31 09:45:00+00:00,86.03,86.52,85.67,86.36,16791,86.156,5133
2022-08-31 09:50:00+00:00,86.35,86.67,86.16,86.46,12309,86.423,4466
2022-08-31 09:55:00+00:00,86.44,86.54,85.68,85.74,12938,86.077,4498
2022-08-31 10:00:00+00:00,85.74,86.05,85.6,85.73,9422,85.826,3657
2022-08-31 10:05:00+00:00,85.73,86.03,85.66,85.77,8696,85.834,3044
2022-08-31 10:10:00+00:00,85.79,86.42,85.79,86.28,8129,86.136,2777
2022-08-31 10:15:00+00:00,86.28,86.28,85.53,85.93,10152,85.824,3843
2022-08-31 10:20:00+00:00,85.93,86.06,85.53,85.67,8094,85.792,2726
2022-08-31 10:25:00+00:00,85.66,85.72,85.25,85.3,8687,85.51,3243
2022-08-31 10:30:00+00:00,85.29,85.45,84.83,84.96,11340,85.079,4048
2022-08-31 10:35:00+00:00,84.97,85.1,84.5,84.59,11352,84.786,4277
2022-08-31 10:40:00+00:00,84.58,84.98,84.5,84.91,9693,84.734,3800
2022-08-31 10:45:00+00:00,84.92,85.08,84.55,84.91,9552,84.832,3796
2022-08-31 10:50:00+00:00,84.92,84.99,84.35,84.38,8372,84.6,3355
2022-08-31 10:55:00+00:00,84.37,84.41,84.05,84.16,10090,84.187,3706
2022-08-31 11:00:00+00:00,84.15,84.16,83.81,83.91,11900,83.956,4255
2022-08-31 11:05:00+00:00,83.9,83.96,83.72,83.9,8608,83.823,2782
2022-08-31 11:10:00+00:00,83.9,84.01,83.79,83.98,7776,83.903,2938
2022-08-31 11:15:00+00:00,83.98,84.2,83.77,84.18,7452,83.987,3006
2022-08-31 11:20:00+00:00,84.17,84.34,84.1,84.23,7311,84.208,2507
2022-08-31 11:25:00+00:00,84.23,84.37,84.17,84.3,4875,84.282,1832
2022-08-31 11:30:00+00:00,84.28,84.44,84.0,84.32,8659,84.236,2976
2022-08-31 11:35:00+00:00,84.3,84.69,84.3,84.5,6569,84.555,2247
2022-08-31 11:40:00+00:00,84.49,84.76,84.39,84.7,4769,84.573,1658
2022-08-31 11:45:00+00:00,84.7,84.73,84.55,84.6,4009,84.637,1612
2022-08-31 11:50:00+00:00,84.6,84.87,84.57,84.79,5311,84.767,1927
2022-08-31 11:55:00+00:00,84.8,84.99,84.79,84.82,4717,84.902,1574
2022-08-31 12:00:00+00:00,84.84,84.95,84.73,84.82,5011,84.811,1881
2022-08-31 12:05:00+00:00,84.81,84.96,84.62,84.89,4943,84.791,2003
2022-08-31 12:10:00+00:00,84.89,85.1,84.79,85.0,4570,84.955,1665
2022-08-31 12:15:00+00:00,84.99,85.19,84.81,84.86,5503,85.0,2252
2022-08-31 12:20:00+00:00,84.87,84.91,84.62,84.75,6211,84.767,2284
2022-08-31 12:25:00+00:00,84.75,84.86,84.68,84.74,3319,84.749,1039
2022-08-31 12:30:00+00:00,84.74,84.94,84.7,84.85,3259,84.842,1309
2022-08-31 12:35:00+00:00,84.84,84.88,84.58,84.68,3594,84.727,1565
2022-08-31 12:40:00+00:00,84.69,84.7,84.38,84.52,5730,84.535,2087
2022-08-31 12:45:00+00:00,84.52,84.65,84.41,84.62,4209,84.55,1662
2022-08-31 12:50:00+00:00,84.63,84.67,84.45,84.45,2836,84.548,938
2022-08-31 12:55:00+00:00,84.46,84.47,84.32,84.42,3739,84.401,1253
2022-08-31 13:00:00+00:00,84.42,84.46,84.25,84.29,3660,84.354,1377
2022-08-31 13:05:00+00:00,84.28,84.5,84.27,84.48,3050,84.398,1168
2022-08-31 13:10:00+00:00,84.47,84.7,84.44,84.59,4340,84.567,1743
2022-08-31 13:15:00+00:00,84.59,84.6,84.28,84.33,3724,84.408,1388
2022-08-31 13:20:00+00:00,84.33,84.37,84.18,84.23,3588,84.261,1314
2022-08-31 13:25:00+00:00,84.22,84.39,84.14,84.36,4267,84.265,1715
2022-08-31 13:30:00+00:00,84.35,84.44,84.13,84.31,4400,84.277,1675
2022-08-31 13:35:00+00:00,84.31,84.37,84.1,84.11,3312,84.245,1169
2022-08-31 13:40:00+00:00,84.12,84.18,83.94,84.14,4622,84.051,1479
2022-08-31 13:45:00+00:00,84.14,84.25,84.1,84.12,3551,84.185,1348
2022-08-31 13:50:00+00:00,84.12,84.38,84.11,84.35,3370,84.267,1485
2022-08-31 13:55:00+00:00,84.35,84.42,84.27,84.38,2517,84.349,920
2022-08-31 14:00:00+00:00,84.38,84.5,84.33,84.43,3707,84.411,1605
2022-08-31 14:05:00+00:00,84.42,84.69,84.3,84.65,5243,84.499,1811
2022-08-31 14:10:00+00:00,84.66,84.71,84.52,84.59,2467,84.6,912
2022-08-31 14:15:00+00:00,84.6,84.73,84.49,84.54,3393,84.583,1208
2022-08-31 14:20:00+00:00,84.55,84.62,84.46,84.56,3588,84.54,1324
2022-08-31 14:25:00+00:00,84.57,84.79,84.56,84.67,4490,84.701,1527
2022-08-31 14:30:00+00:00,84.67,84.68,84.34,84.39,3840,84.491,1554
2022-08-31 14:35:00+00:00,84.39,84.39,84.2,84.22,3046,84.295,1317
2022-08-31 14:40:00+00:00,84.22,84.29,84.16,84.2,2832,84.225,1115
2022-08-31 14:45:00+00:00,84.19,84.44,84.13,84.38,6446,84.294,2232
2022-08-31 14:50:00+00:00,84.39,84.48,84.35,84.47,3473,84.419,1290
2022-08-31 14:55:00+00:00,84.47,84.53,84.22,84.38,4862,84.358,2024
2022-08-31 15:00:00+00:00,84.38,84.61,84.2,84.56,6122,84.433,2270
2022-08-31 15:05:00+00:00,84.55,84.71,84.44,84.66,5037,84.583,1991
2022-08-31 15:10:00+00:00,84.66,84.97,84.56,84.97,5714,84.75,2217
2022-08-31 15:15:00+00:00,84.96,85.27,84.95,85.05,8404,85.089,2866
2022-08-31 15:20:00+00:00,85.05,85.12,84.93,85.03,5444,85.02,2267
2022-08-31 15:25:00+00:00,85.02,85.17,84.96,85.07,4722,85.066,1775
2022-08-31 15:30:00+00:00,85.08,85.28,85.01,85.1,5279,85.123,2141
2022-08-31 15:35:00+00:00,85.09,85.22,84.98,85.15,5442,85.094,2249
2022-08-31 15:40:00+00:00,85.14,85.57,85.1,85.56,6722,85.338,2411
2022-08-31 15:45:00+00:00,85.56,85.7,85.39,85.49,7401,85.512,3259
2022-08-31 15:50:00+00:00,85.5,85.57,85.22,85.28,9435,85.397,4893
2022-08-31 15:55:00+00:00,85.28,85.28,84.74,84.85,16988,84.983,8136
2022-09-01 09:30:00+00:00,82.37,82.76,81.75,81.8,38044,82.151,11971
2022-09-01 09:35:00+00:00,81.79,82.04,81.46,81.64,22616,81.733,8332
2022-09-01 09:40:00+00:00,81.65,82.35,81.53,81.68,22453,81.918,7959
2022-09-01 09:45:00+00:00,81.68,81.76,81.0,81.09,19653,81.304,7131
2022-09-01 09:50:00+00:00,81.1,81.1,80.62,80.76,19137,80.835,6264
2022-09-01 09:55:00+00:00,80.77,81.2,80.55,80.91,16546,80.856,5730
2022-09-01 10:00:00+00:00,80.9,81.1,80.4,80.54,17147,80.632,6520
2022-09-01 10:05:00+00:00,80.53,80.88,80.35,80.36,14389,80.608,5602
2022-09-01 10:10:00+00:00,80.35,80.49,80.2,80.29,12662,80.335,4395
2022-09-01 10:15:00+00:00,80.29,80.45,80.05,80.29,14562,80.212,5534
2022-09-01 10:20:00+00:00,80.29,80.71,80.21,80.66,14466,80.435,5229
2022-09-01 10:25:00+00:00,80.67,80.86,80.51,80.66,13130,80.616,5082
2022-09-01 10:30:00+00:00,80.66,80.72,80.36,80.39,11627,80.557,4338
2022-09-01 10:35:00+00:00,80.39,80.46,79.93,80.07,15303,80.197,5787
2022-09-01 10:40:00+00:00,80.07,80.24,79.9,79.98,11044,80.078,3720
2022-09-01 10:45:00+00:00,79.98,80.05,79.77,79.9,12618,79.896,4890
2022-09-01 10:50:00+00:00,79.9,80.19,79.71,79.73,11472,79.986,4383
2022-09-01 10:55:00+00:00,79.73,79.92,79.43,79.5,13448,79.629,4709
2022-09-01 11:00:00+00:00,79.5,79.51,79.1,79.13,16548,79.334,5361
2022-09-01 11:05:00+00:00,79.15,79.4,79.13,79.23,10253,79.255,4120
2022-09-01 11:10:00+00:00,79.24,79.53,79.18,79.4,10403,79.377,4227
2022-09-01 11:15:00+00:00,79.4,79.44,78.95,79.0,10077,79.197,4215
2022-09-01 11:20:00+00:00,79.01,79.08,78.83,79.0,12437,78.963,4641
2022-09-01 11:25:00+00:00,78.99,79.0,78.58,78.66,9232,78.79,3910
2022-09-01 11:30:00+00:00,78.66,79.04,78.52,78.99,12596,78.757,5507
2022-09-01 11:35:00+00:00,79.0,79.37,78.99,79.02,10595,79.146,4183
2022-09-01 11:40:00+00:00,79.03,79.07,78.75,78.85,9107,78.899,4037
2022-09-01 11:45:00+00:00,78.85,79.18,78.78,79.18,7157,78.947,2904
2022-09-01 11:50:00+00:00,79.17,79.23,78.9,79.14,7431,79.094,3017
2022-09-01 11:55:00+00:00,79.15,79.19,78.88,79.0,5367,78.997,2151
2022-09-01 12:00:00+00:00,79.0,79.34,78.99,79.29,6937,79.184,2875
2022-09-01 12:05:00+00:00,79.29,79.36,79.06,79.33,5579,79.215,2580
2022-09-01 12:10:00+00:00,79.34,79.34,78.84,78.97,7383,79.043,3190
2022-09-01 12:15:00+00:00,78.98,79.21,78.76,78.98,8090,78.988,3060
2022-09-01 12:20:00+00:00,78.99,79.02,78.77,78.94,5353,78.869,1939
2022-09-01 12:25:00+00:00,78.97,79.26,78.85,79.13,6235,79.083,2280
2022-09-01 12:30:00+00:00,79.13,79.21,78.97,79.15,4880,79.091,2230
2022-09-01 12:35:00+00:00,79.16,79.2,78.78,78.83,5376,78.936,2105
2022-09-01 12:40:00+00:00,78.81,78.98,78.72,78.97,4870,78.831,1733
2022-09-01 12:45:00+00:00,78.98,79.12,78.91,79.09,4837,79.007,1676
2022-09-01 12:50:00+00:00,79.09,79.11,78.87,78.91,4965,78.963,2170
2022-09-01 12:55:00+00:00,78.9,79.31,78.89,79.25,7210,79.129,2583
2022-09-01 13:00:00+00:00,79.25,79.66,79.2,79.52,8154,79.407,2904
2022-09-01 13:05:00+00:00,79.51,79.64,79.41,79.59,6401,79.542,2737
2022-09-01 13:10:00+00:00,79.59,79.94,79.46,79.86,7928,79.693,2773
2022-09-01 13:15:00+00:00,79.86,79.9,79.58,79.63,6274,79.703,2522
2022-09-01 13:20:00+00:00,79.62,79.79,79.53,79.69,5558,79.654,2726
2022-09-01 13:25:00+00:00,79.68,80.04,79.63,80.02,8828,79.909,3968
2022-09-01 13:30:00+00:00,80.03,80.14,79.96,80.01,8545,80.042,2766
2022-09-01 13:35:00+00:00,80.0,80.05,79.73,79.76,5985,79.847,2222
2022-09-01 13:40:00+00:00,79.76,79.94,79.73,79.87,5097,79.854,2160
2022-09-01 13:45:00+00:00,79.87,79.87,79.55,79.69,6753,79.689,2396
2022-09-01 13:50:00+00:00,79.69,79.77,79.53,79.61,4876,79.657,1948
2022-09-01 13:55:00+00:00,79.6,79.76,79.57,79.67,3191,79.673,1207
2022-09-01 14:00:00+00:00,79.67,79.93,79.51,79.92,6835,79.708,2831
2022-09-01 14:05:00+00:00,79.92,80.06,79.86,80.03,6291,79.967,2413
2022-09-01 14:10:00+00:00,80.03,80.26,79.81,80.1,7522,80.055,2645
2022-09-01 14:15:00+00:00,80.11,80.34,80.09,80.33,5656,80.215,2075
2022-09-01 14:20:00+00:00,80.32,80.9,80.27,80.78,10417,80.589,3325
2022-09-01 14:25:00+00:00,80.78,80.9,80.69,80.77,7796,80.781,2680
2022-09-01 14:30:00+00:00,80.78,81.18,80.76,81.13,9838,80.979,3420
2022-09-01 14:35:00+00:00,81.13,81.38,81.07,81.21,10346,81.2,3964
2022-09-01 14:40:00+00:00,81.21,81.45,81.16,81.2,9767,81.343,3347
2022-09-01 14:45:00+00:00,81.21,81.44,81.0,81.05,9101,81.192,2891
2022-09-01 14:50:00+00:00,81.05,81.41,80.92,81.39,8987,81.188,2709
2022-09-01 14:55:00+00:00,81.39,81.46,81.18,81.32,8551,81.299,2483
2022-09-01 15:00:00+00:00,81.3,81.51,81.14,81.2,11176,81.339,3482
2022-09-01 15:05:00+00:00,81.2,81.74,81.2,81.66,10655,81.514,3555
2022-09-01 15:10:00+00:00,81.67,82.08,81.56,81.91,11910,81.861,3699
2022-09-01 15:15:00+00:00,81.91,82.02,81.64,81.65,8670,81.803,3024
2022-09-01 15:20:00+00:00,81.65,81.91,81.49,81.87,10307,81.688,3637
2022-09-01 15:25:00+00:00,81.87,81.89,81.33,81.34,8924,81.539,3189
2022-09-01 15:30:00+00:00,81.34,81.55,81.22,81.34,9700,81.384,3624
2022-09-01 15:35:00+00:00,81.34,81.5,81.22,81.36,8095,81.377,3208
2022-09-01 15:40:00+00:00,81.37,81.44,81.22,81.36,10092,81.318,3408
2022-09-01 15:45:00+00:00,81.36,81.55,81.26,81.42,10745,81.417,3841
2022-09-01 15:50:00+00:00,81.44,82.03,81.39,82.02,14491,81.805,6069
2022-09-01 15:55:00+00:00,82.01,82.5,82.01,82.34,27737,82.336,10472
2022-09-02 09:30:00+00:00,83.35,83.65,82.2,82.2,22656,83.041,7395
2022-09-02 09:35:00+00:00,82.21,82.32,81.68,82.09,23850,81.996,7659
2022-09-02 09:40:00+00:00,82.07,82.09,81.5,81.7,12762,81.693,4474
2022-09-02 09:45:00+00:00,81.71,82.22,81.64,81.96,16728,81.925,5662
2022-09-02 09:50:00+00:00,81.97,82.26,81.92,82.0,14669,82.108,4794
2022-09-02 09:55:00+00:00,82.0,82.21,81.58,81.63,14084,81.915,4808
2022-09-02 10:00:00+00:00,81.63,81.95,81.36,81.53,13076,81.553,4876
2022-09-02 10:05:00+00:00,81.53,82.04,81.44,82.03,12231,81.748,4397
2022-09-02 10:10:00+00:00,82.04,82.69,81.89,82.6,18914,82.408,5435
2022-09-02 10:15:00+00:00,82.6,82.9,82.6,82.76,15424,82.773,4966
2022-09-02 10:20:00+00:00,82.76,82.78,82.45,82.48,12329,82.603,3864
2022-09-02 10:25:00+00:00,82.49,82.8,82.46,82.78,9152,82.654,3363
2022-09-02 10:30:00+00:00,82.79,83.25,82.75,83.17,13041,83.019,4888
2022-09-02 10:35:00+00:00,83.16,83.63,83.12,83.46,15194,83.417,5127
2022-09-02 10:40:00+00:00,83.47,83.55,83.19,83.22,11458,83.364,3574
2022-09-02 10:45:00+00:00,83.23,83.32,82.98,83.01,10593,83.147,3670
2022-09-02 10:50:00+00:00,83.01,83.14,82.5,82.53,13892,82.814,4563
2022-09-02 10:55:00+00:00,82.53,82.61,82.16,82.47,12606,82.355,4538
2022-09-02 11:00:00+00:00,82.47,82.77,82.45,82.75,13014,82.599,4789
2022-09-02 11:05:00+00:00,82.77,82.86,82.36,82.43,9697,82.617,3236
2022-09-02 11:10:00+00:00,82.42,82.65,82.27,82.64,9317,82.457,3191
2022-09-02 11:15:00+00:00,82.63,82.92,82.33,82.86,8094,82.611,2877
2022-09-02 11:20:00+00:00,82.88,83.07,82.71,82.81,8670,82.877,2936
2022-09-02 11:25:00+00:00,82.81,82.81,82.56,82.73,7739,82.678,2902
2022-09-02 11:30:00+00:00,82.73,82.99,82.6,82.7,10847,82.783,3593
2022-09-02 11:35:00+00:00,82.7,82.95,82.52,82.86,9294,82.778,2972
2022-09-02 11:40:00+00:00,82.85,82.91,82.45,82.65,7093,82.667,2251
2022-09-02 11:45:00+00:00,82.65,83.02,82.54,82.86,15435,82.792,4550
2022-09-02 11:50:00+00:00,82.86,83.03,82.76,82.88,7154,82.907,2060
2022-09-02 11:55:00+00:00,82.87,82.96,82.66,82.71,5277,82.779,1988
2022-09-02 12:00:00+00:00,82.72,82.85,82.57,82.81,5408,82.716,1738
2022-09-02 12:05:00+00:00,82.81,82.84,82.5,82.58,5778,82.649,1593
2022-09-02 12:10:00+00:00,82.58,82.6,82.39,82.45,6025,82.489,1892
2022-09-02 12:15:00+00:00,82.42,82.42,82.03,82.05,7328,82.206,2497
2022-09-02 12:20:00+00:00,82.04,82.14,81.63,81.71,10722,81.83,3855
2022-09-02 12:25:00+00:00,81.69,81.78,81.48,81.64,9038,81.606,2967
2022-09-02 12:30:00+00:00,81.63,81.81,81.31,81.49,9960,81.581,3950
2022-09-02 12:35:00+00:00,81.5,81.53,81.14,81.37,10966,81.347,3093
2022-09-02 12:40:00+00:00,81.36,81.45,81.13,81.18,7257,81.313,2202
2022-09-02 12:45:00+00:00,81.17,81.18,80.9,80.93,10122,81.043,3087
2022-09-02 12:50:00+00:00,80.91,81.17,80.7,81.17,12026,80.897,4202
2022-09-02 12:55:00+00:00,81.17,81.39,81.15,81.29,11509,81.256,3140
2022-09-02 13:00:00+00:00,81.28,81.28,80.68,80.86,13093,80.902,3857
2022-09-02 13:05:00+00:00,80.86,80.94,80.59,80.67,10040,80.743,2754
2022-09-02 13:10:00+00:00,80.67,80.88,80.61,80.79,6440,80.736,2114
2022-09-02 13:15:00+00:00,80.79,80.85,80.5,80.78,9357,80.723,3092
2022-09-02 13:20:00+00:00,80.76,80.78,80.24,80.27,8285,80.442,2702
2022-09-02 13:25:00+00:00,80.27,80.36,80.13,80.35,6550,80.24,2110
2022-09-02 13:30:00+00:00,80.35,80.53,80.28,80.39,7232,80.407,2477
2022-09-02 13:35:00+00:00,80.39,80.62,80.26,80.39,7814,80.466,2502
2022-09-02 13:40:00+00:00,80.39,80.61,80.32,80.53,6271,80.495,2052
2022-09-02 13:45:00+00:00,80.53,80.69,80.05,80.08,8110,80.426,2906
2022-09-02 13:50:00+00:00,80.09,80.19,79.92,80.09,8757,80.033,2906
2022-09-02 13:55:00+00:00,80.08,80.12,79.83,79.95,6115,79.983,2227
2022-09-02 14:00:00+00:00,79.95,80.17,79.93,80.14,6155,80.071,2300
2022-09-02 14:05:00+00:00,80.14,80.2,79.94,80.15,5158,80.091,2094
2022-09-02 14:10:00+00:00,80.16,80.21,80.02,80.06,4062,80.098,1517
2022-09-02 14:15:00+00:00,80.06,80.24,79.96,80.19,5171,80.104,1767
2022-09-02 14:20:00+00:00,80.19,80.33,80.11,80.22,4690,80.215,1615
2022-09-02 14:25:00+00:00,80.22,80.58,80.2,80.55,6996,80.46,2279
2022-09-02 14:30:00+00:00,80.54,80.61,80.33,80.45,6285,80.461,2010
2022-09-02 14:35:00+00:00,80.44,80.62,80.34,80.55,4198,80.479,1522
2022-09-02 14:40:00+00:00,80.55,80.74,80.48,80.65,6131,80.626,1924
2022-09-02 14:45:00+00:00,80.64,80.65,80.41,80.43,5390,80.505,1661
2022-09-02 14:50:00+00:00,80.43,80.47,80.27,80.32,4434,80.395,1592
2022-09-02 14:55:00+00:00,80.31,80.38,80.12,80.16,5521,80.236,1903
2022-09-02 15:00:00+00:00,80.15,80.64,80.08,80.6,8898,80.46,3045
2022-09-02 15:05:00+00:00,80.59,80.75,80.5,80.51,4741,80.615,1724
2022-09-02 15:10:00+00:00,80.5,80.56,80.25,80.41,6119,80.401,2396
2022-09-02 15:15:00+00:00,80.4,80.54,80.26,80.42,4708,80.387,1777
2022-09-02 15:20:00+00:00,80.41,80.55,80.13,80.19,6353,80.331,2878
2022-09-02 15:25:00+00:00,80.17,80.41,80.1,80.37,6374,80.284,2727
2022-09-02 15:30:00+00:00,80.37,80.38,79.98,79.98,8047,80.171,2978
2022-09-02 15:35:00+00:00,79.98,80.01,79.8,79.93,8712,79.887,3642
2022-09-02 15:40:00+00:00,79.93,79.98,79.82,79.88,6388,79.907,2703
2022-09-02 15:45:00+00:00,79.87,80.22,79.85,80.18,9635,80.055,4014
2022-09-02 15:50:00+00:00,80.19,80.52,80.18,80.51,11311,80.363,4699
2022-09-02 15:55:00+00:00,80.51,80.55,80.09,80.25,15848,80.226,6558
2022-09-06 09:30:00+00:00,80.41,80.54,79.52,79.84,17404,80.023,5561
2022-09-06 09:35:00+00:00,79.84,80.19,79.7,79.71,11352,79.948,4682
2022-09-06 09:40:00+00:00,79.72,80.74,79.71,80.62,16587,80.331,6266
2022-09-06 09:45:00+00:00,80.63,80.89,79.91,80.09,16504,80.306,5768
2022-09-06 09:50:00+00:00,80.09,80.17,79.66,79.76,10488,79.865,4052
2022-09-06 09:55:00+00:00,79.75,79.8,79.48,79.64,12197,79.612,3648
2022-09-06 10:00:00+00:00,79.64,79.64,78.83,79.01,15921,79.14,5955
2022-09-06 10:05:00+00:00,79.0,79.14,78.62,78.69,10041,78.815,3732
2022-09-06 10:10:00+00:00,78.69,78.84,78.51,78.82,10289,78.653,3984
2022-09-06 10:15:00+00:00,78.81,78.87,78.55,78.74,8344,78.694,3097
2022-09-06 10:20:00+00:00,78.76,78.77,78.37,78.56,8244,78.55,3308
2022-09-06 10:25:00+00:00,78.56,79.03,78.41,78.76,12170,78.803,3739
2022-09-06 10:30:00+00:00,78.75,78.8,78.52,78.78,8043,78.642,2433
2022-09-06 10:35:00+00:00,78.79,79.13,78.57,79.03,8579,78.816,2836
2022-09-06 10:40:00+00:00,79.04,79.54,79.03,79.31,12877,79.299,3922
2022-09-06 10:45:00+00:00,79.31,79.35,79.1,79.2,5770,79.216,1979
2022-09-06 10:50:00+00:00,79.2,80.0,79.18,79.67,12665,79.711,4107
2022-09-06 10:55:00+00:00,79.66,79.98,79.62,79.78,7648,79.79,2309
2022-09-06 11:00:00+00:00,79.78,79.79,79.48,79.56,7034,79.624,2351
2022-09-06 11:05:00+00:00,79.57,80.08,79.49,79.82,7720,79.851,2559
2022-09-06 11:10:00+00:00,79.83,79.88,79.44,79.6,8094,79.619,2323
2022-09-06 11:15:00+00:00,79.61,79.65,79.37,79.5,7291,79.523,2550
2022-09-06 11:20:00+00:00,79.49,79.79,79.3,79.73,8880,79.515,3011
2022-09-06 11:25:00+00:00,79.73,79.88,79.32,79.45,8172,79.54,2853
2022-09-06 11:30:00+00:00,79.45,80.02,79.36,79.72,8779,79.685,3432
2022-09-06 11:35:00+00:00,79.72,79.93,79.58,79.89,6160,79.755,2069
2022-09-06 11:40:00+00:00,79.87,80.46,79.85,80.11,10255,80.15,3600
2022-09-06 11:45:00+00:00,80.11,80.17,79.91,79.98,6667,80.043,2037
2022-09-06 11:50:00+00:00,79.97,80.39,79.93,80.35,6578,80.177,2124
2022-09-06 11:55:00+00:00,80.35,80.49,80.23,80.29,5819,80.372,2065
2022-09-06 12:00:00+00:00,80.29,80.34,80.07,80.09,4922,80.197,1802
2022-09-06 12:05:00+00:00,80.09,80.3,79.8,79.87,7573,80.0,2683
2022-09-06 12:10:00+00:00,79.86,79.91,79.73,79.84,4625,79.825,1536
2022-09-06 12:15:00+00:00,79.82,79.85,79.6,79.65,4950,79.7,1886
2022-09-06 12:20:00+00:00,79.64,79.74,79.39,79.46,5100,79.571,1849
2022-09-06 12:25:00+00:00,79.46,79.57,79.29,79.48,5176,79.473,1705
2022-09-06 12:30:00+00:00,79.46,79.58,79.36,79.41,3043,79.463,1201
2022-09-06 12:35:00+00:00,79.41,79.52,79.37,79.44,3077,79.443,1089
2022-09-06 12:40:00+00:00,79.45,79.71,79.31,79.67,5168,79.527,1987
2022-09-06 12:45:00+00:00,79.64,79.66,79.46,79.55,2967,79.553,1056
2022-09-06 12:50:00+00:00,79.57,79.6,79.31,79.43,4532,79.426,1588
2022-09-06 12:55:00+00:00,79.43,79.51,79.25,79.32,3756,79.365,1416
2022-09-06 13:00:00+00:00,79.31,79.31,78.98,79.03,5422,79.106,2142
2022-09-06 13:05:00+00:00,79.04,79.06,78.77,78.77,4507,78.901,1669
2022-09-06 13:10:00+00:00,78.79,78.88,78.69,78.72,5825,78.77,1633
2022-09-06 13:15:00+00:00,78.72,78.89,78.63,78.82,5854,78.754,1868
2022-09-06 13:20:00+00:00,78.82,78.89,78.74,78.82,3558,78.822,1239
2022-09-06 13:25:00+00:00,78.82,78.91,78.64,78.69,3321,78.782,1267
2022-09-06 13:30:00+00:00,78.67,78.96,78.66,78.85,4726,78.852,1642
2022-09-06 13:35:00+00:00,78.84,78.93,78.68,78.88,4025,78.79,1190
2022-09-06 13:40:00+00:00,78.89,78.89,78.64,78.8,4231,78.744,1280
2022-09-06 13:45:00+00:00,78.8,78.89,78.56,78.57,5389,78.714,1806
2022-09-06 13:50:00+00:00,78.57,78.67,78.47,78.64,5762,78.558,2015
2022-09-06 13:55:00+00:00,78.65,78.81,78.61,78.73,6440,78.706,1954
2022-09-06 14:00:00+00:00,78.71,78.92,78.65,78.76,6114,78.787,2128
2022-09-06 14:05:00+00:00,78.76,78.89,78.67,78.83,5731,78.795,1711
2022-09-06 14:10:00+00:00,78.83,79.23,78.8,79.07,7752,79.054,2624
2022-09-06 14:15:00+00:00,79.06,79.16,78.91,79.0,5936,79.0,2182
2022-09-06 14:20:00+00:00,79.0,79.05,78.88,78.98,3979,78.949,1496
2022-09-06 14:25:00+00:00,78.98,78.99,78.8,78.9,4301,78.886,1627
2022-09-06 14:30:00+00:00,78.91,78.96,78.59,78.67,6176,78.743,2299
2022-09-06 14:35:00+00:00,78.69,78.93,78.56,78.76,4433,78.719,1737
2022-09-06 14:40:00+00:00,78.77,78.78,78.58,78.61,3285,78.653,1332
2022-09-06 14:45:00+00:00,78.6,78.76,78.55,78.74,3826,78.656,1396
2022-09-06 14:50:00+00:00,78.75,78.76,78.5,78.72,4252,78.637,1614
2022-09-06 14:55:00+00:00,78.72,78.87,78.55,78.59,5523,78.735,1687
2022-09-06 15:00:00+00:00,78.6,78.71,78.45,78.52,5558,78.564,2182
2022-09-06 15:05:00+00:00,78.52,78.83,78.48,78.8,7690,78.689,2379
2022-09-06 15:10:00+00:00,78.8,78.93,78.68,78.8,8199,78.817,2476
2022-09-06 15:15:00+00:00,78.79,79.05,78.74,78.81,7613,78.906,2443
2022-09-06 15:20:00+00:00,78.81,78.92,78.58,78.87,8269,78.736,3130
2022-09-06 15:25:00+00:00,78.86,78.94,78.79,78.81,6413,78.859,2136
2022-09-06 15:30:00+00:00,78.81,78.83,78.54,78.7,6565,78.657,2759
2022-09-06 15:35:00+00:00,78.7,78.8,78.59,78.6,5291,78.697,2317
2022-09-06 15:40:00+00:00,78.6,78.87,78.58,78.87,6359,78.74,2279
2022-09-06 15:45:00+00:00,78.86,79.0,78.79,78.87,8532,78.897,3124
2022-09-06 15:50:00+00:00,78.86,78.89,78.68,78.73,7903,78.783,3831
2022-09-06 15:55:00+00:00,78.73,78.77,78.53,78.72,15097,78.677,6486
2022-09-07 09:30:00+00:00,79.2,79.37,78.62,79.08,18342,79.051,5012
2022-09-07 09:35:00+00:00,79.05,79.72,79.04,79.55,14512,79.488,4977
2022-09-07 09:40:00+00:00,79.55,79.58,78.69,78.92,14328,79.174,5177
2022-09-07 09:45:00+00:00,78.92,79.54,78.82,79.31,12330,79.213,3953
2022-09-07 09:50:00+00:00,79.3,79.37,78.51,78.79,11736,78.878,4005
2022-09-07 09:55:00+00:00,78.8,79.0,78.53,78.6,8542,78.787,2875
2022-09-07 10:00:00+00:00,78.61,78.81,78.26,78.76,10900,78.556,4027
2022-09-07 10:05:00+00:00,78.75,78.91,78.34,78.52,11438,78.598,3626
2022-09-07 10:10:00+00:00,78.52,78.64,78.01,78.02,8129,78.279,2855
2022-09-07 10:15:00+00:00,78.02,78.37,77.84,78.22,13319,78.121,3951
2022-09-07 10:20:00+00:00,78.19,78.39,77.9,77.94,11329,78.127,3892
2022-09-07 10:25:00+00:00,77.94,78.41,77.83,78.36,10036,78.174,3709
2022-09-07 10:30:00+00:00,78.35,78.68,78.35,78.41,15532,78.533,4829
2022-09-07 10:35:00+00:00,78.4,78.49,78.1,78.27,9489,78.272,3343
2022-09-07 10:40:00+00:00,78.28,78.32,78.04,78.22,10175,78.165,3130
2022-09-07 10:45:00+00:00,78.2,78.23,77.86,78.0,8162,78.058,2749
2022-09-07 10:50:00+00:00,78.0,78.36,77.97,78.26,10881,78.162,3602
2022-09-07 10:55:00+00:00,78.25,78.34,78.01,78.01,8911,78.174,2863
2022-09-07 11:00:00+00:00,78.02,78.31,77.74,78.25,10727,78.04,3822
2022-09-07 11:05:00+00:00,78.24,78.56,78.18,78.45,8538,78.361,2548
2022-09-07 11:10:00+00:00,78.44,78.8,78.43,78.66,10908,78.618,3558
2022-09-07 11:15:00+00:00,78.65,78.73,78.35,78.45,8007,78.485,2448
2022-09-07 11:20:00+00:00,78.45,78.6,78.39,78.54,5594,78.483,1891
2022-09-07 11:25:00+00:00,78.53,78.7,78.46,78.62,5168,78.568,1698
2022-09-07 11:30:00+00:00,78.63,78.9,78.56,78.65,9207,78.743,2783
2022-09-07 11:35:00+00:00,78.64,78.79,78.56,78.6,4162,78.679,1346
2022-09-07 11:40:00+00:00,78.59,78.9,78.55,78.64,6628,78.718,2223
2022-09-07 11:45:00+00:00,78.62,78.86,78.58,78.77,4504,78.74,1347
2022-09-07 11:50:00+00:00,78.77,79.05,78.73,79.03,6535,78.88,2117
2022-09-07 11:55:00+00:00,79.03,79.17,78.93,79.0,7796,79.059,2089
2022-09-07 12:00:00+00:00,79.0,79.06,78.85,78.89,4588,78.949,1347
2022-09-07 12:05:00+00:00,78.88,78.94,78.71,78.88,6640,78.844,1698
2022-09-07 12:10:00+00:00,78.87,78.92,78.61,78.65,4340,78.743,1409
2022-09-07 12:15:00+00:00,78.66,78.66,78.48,78.55,5628,78.561,1771
2022-09-07 12:20:00+00:00,78.55,78.56,78.29,78.4,6915,78.377,2178
2022-09-07 12:25:00+00:00,78.39,78.42,78.3,78.34,6127,78.353,1257
2022-09-07 12:30:00+00:00,78.31,78.38,78.2,78.38,6122,78.274,1767
2022-09-07 12:35:00+00:00,78.38,78.52,78.26,78.51,6456,78.402,2132
2022-09-07 12:40:00+00:00,78.5,78.75,78.45,78.66,8136,78.629,2805
2022-09-07 12:45:00+00:00,78.67,78.9,78.63,78.9,8551,78.755,2264
2022-09-07 12:50:00+00:00,78.9,78.9,78.72,78.72,4897,78.799,1195
2022-09-07 12:55:00+00:00,78.73,78.85,78.66,78.84,3772,78.733,1072
2022-09-07 13:00:00+00:00,78.84,78.94,78.73,78.91,4770,78.838,1441
2022-09-07 13:05:00+00:00,78.9,78.94,78.76,78.87,4320,78.872,1320
2022-09-07 13:10:00+00:00,78.88,78.89,78.77,78.88,2667,78.829,824
2022-09-07 13:15:00+00:00,78.89,78.99,78.82,78.89,4446,78.893,1198
2022-09-07 13:20:00+00:00,78.88,78.95,78.81,78.81,2811,78.882,919
2022-09-07 13:25:00+00:00,78.81,78.83,78.6,78.65,3992,78.706,1329
2022-09-07 13:30:00+00:00,78.64,78.79,78.61,78.78,2890,78.703,1008
2022-09-07 13:35:00+00:00,78.78,79.12,78.76,79.05,6329,78.995,2106
2022-09-07 13:40:00+00:00,79.05,79.4,79.01,79.31,7364,79.216,2401
2022-09-07 13:45:00+00:00,79.31,79.49,79.22,79.32,6146,79.343,2217
2022-09-07 13:50:00+00:00,79.32,79.38,79.23,79.26,4082,79.289,1167
2022-09-07 13:55:00+00:00,79.27,79.28,79.18,79.23,3270,79.217,1122
2022-09-07 14:00:00+00:00,79.24,79.59,79.2,79.57,6087,79.412,1974
2022-09-07 14:05:00+00:00,79.58,79.58,79.39,79.43,4056,79.493,1310
2022-09-07 14:10:00+00:00,79.42,79.43,79.31,79.35,3339,79.354,943
2022-09-07 14:15:00+00:00,79.34,79.4,79.2,79.23,3101,79.271,1082
2022-09-07 14:20:00+00:00,79.23,79.33,79.16,79.29,3316,79.239,1062
2022-09-07 14:25:00+00:00,79.3,79.64,79.26,79.62,5221,79.452,1524
2022-09-07 14:30:00+00:00,79.63,79.63,79.4,79.61,5840,79.529,1532
2022-09-07 14:35:00+00:00,79.61,79.71,79.55,79.67,5582,79.64,1543
2022-09-07 14:40:00+00:00,79.66,79.87,79.63,79.71,5879,79.758,1646
2022-09-07 14:45:00+00:00,79.72,79.95,79.71,79.89,3787,79.848,1110
2022-09-07 14:50:00+00:00,79.89,80.02,79.77,80.01,6228,79.903,2046
2022-09-07 14:55:00+00:00,80.01,80.06,79.92,80.03,4709,79.992,1706
2022-09-07 15:00:00+00:00,80.03,80.09,79.9,80.02,5580,80.001,2028
2022-09-07 15:05:00+00:00,80.01,80.18,79.88,80.17,5233,80.026,2017
2022-09-07 15:10:00+00:00,80.17,80.2,79.99,80.05,5061,80.082,1795
2022-09-07 15:15:00+00:00,80.07,80.14,79.91,79.96,5620,80.014,1935
2022-09-07 15:20:00+00:00,79.95,80.1,79.93,80.03,5124,80.01,1869
2022-09-07 15:25:00+00:00,80.03,80.19,80.02,80.15,6712,80.126,2317
2022-09-07 15:30:00+00:00,80.15,80.25,80.01,80.02,9444,80.112,3710
2022-09-07 15:35:00+00:00,80.03,80.03,79.92,79.98,5545,79.984,2023
2022-09-07 15:40:00+00:00,79.98,80.0,79.72,79.92,7252,79.828,2668
2022-09-07 15:45:00+00:00,79.92,80.01,79.87,79.95,5732,79.972,2113
2022-09-07 15:50:00+00:00,79.96,79.97,79.76,79.88,8375,79.854,3935
2022-09-07 15:55:00+00:00,79.87,79.88,79.59,79.6,10701,79.664,5641
2022-09-08 09:30:00+00:00,80.02,80.14,79.36,79.48,21615,79.719,6720
2022-09-08 09:35:00+00:00,79.46,79.93,79.24,79.84,18848,79.627,6233
2022-09-08 09:40:00+00:00,79.84,80.73,79.59,80.62,23885,80.235,7721
2022-09-08 09:45:00+00:00,80.62,81.18,80.52,80.97,24493,80.862,8002
2022-09-08 09:50:00+00:00,80.98,81.49,80.79,81.47,21484,81.194,7854
2022-09-08 09:55:00+00:00,81.46,81.7,81.21,81.31,17348,81.446,5822
2022-09-08 10:00:00+00:00,81.32,81.4,80.71,80.76,17481,81.016,6404
2022-09-08 10:05:00+00:00,80.76,81.38,80.68,81.12,16615,81.07,5184
2022-09-08 10:10:00+00:00,81.11,81.58,80.9,81.44,18065,81.304,5580
2022-09-08 10:15:00+00:00,81.43,82.27,81.32,82.23,21175,81.822,6832
2022-09-08 10:20:00+00:00,82.25,82.34,81.65,81.7,15094,82.057,5381
2022-09-08 10:25:00+00:00,81.69,81.81,81.54,81.61,13601,81.679,4063
2022-09-08 10:30:00+00:00,81.6,81.83,81.41,81.77,14812,81.605,5196
2022-09-08 10:35:00+00:00,81.76,82.2,81.52,82.07,13730,81.849,4474
2022-09-08 10:40:00+00:00,82.08,82.34,81.98,82.16,11568,82.152,3750
2022-09-08 10:45:00+00:00,82.16,82.68,82.01,82.53,13042,82.382,4546
2022-09-08 10:50:00+00:00,82.52,82.54,82.11,82.35,11119,82.314,3567
2022-09-08 10:55:00+00:00,82.35,82.58,82.3,82.54,8249,82.437,2734
2022-09-08 11:00:00+00:00,82.53,82.93,82.53,82.68,13197,82.785,4868
2022-09-08 11:05:00+00:00,82.67,82.92,82.63,82.85,10040,82.795,3486
2022-09-08 11:10:00+00:00,82.85,83.1,82.8,83.05,11602,82.936,3674
2022-09-08 11:15:00+00:00,83.05,83.25,82.88,83.09,10997,83.06,4071
2022-09-08 11:20:00+00:00,83.09,83.37,83.04,83.3,11816,83.252,3987
2022-09-08 11:25:00+00:00,83.3,83.45,83.06,83.09,13293,83.292,4386
2022-09-08 11:30:00+00:00,83.08,83.18,82.86,82.96,12439,82.996,4190
2022-09-08 11:35:00+00:00,82.95,83.14,82.82,82.87,10394,82.984,3944
2022-09-08 11:40:00+00:00,82.87,82.94,82.62,82.73,9083,82.746,3167
2022-09-08 11:45:00+00:00,82.72,82.8,82.47,82.48,7161,82.637,2543
2022-09-08 11:50:00+00:00,82.47,82.63,82.38,82.6,8193,82.499,2795
2022-09-08 11:55:00+00:00,82.61,82.66,82.45,82.5,5134,82.554,1986
2022-09-08 12:00:00+00:00,82.5,82.6,81.78,81.8,12718,82.127,4356
2022-09-08 12:05:00+00:00,81.79,81.88,81.47,81.64,15228,81.697,5257
2022-09-08 12:10:00+00:00,81.64,81.66,81.28,81.47,14177,81.433,4450
2022-09-08 12:15:00+00:00,81.46,81.66,81.14,81.49,12377,81.426,3593
2022-09-08 12:20:00+00:00,81.48,81.55,81.16,81.41,7284,81.369,2500
2022-09-08 12:25:00+00:00,81.43,81.61,81.3,81.5,6099,81.48,2048
2022-09-08 12:30:00+00:00,81.48,81.71,81.4,81.51,7234,81.584,2512
2022-09-08 12:35:00+00:00,81.5,81.8,81.5,81.65,6140,81.679,2373
2022-09-08 12:40:00+00:00,81.64,82.12,81.59,82.09,10159,81.908,3381
2022-09-08 12:45:00+00:00,82.09,82.09,81.8,81.83,7039,81.93,2136
2022-09-08 12:50:00+00:00,81.82,82.08,81.81,81.88,6869,81.947,2483
2022-09-08 12:55:00+00:00,81.87,82.12,81.84,81.92,4935,81.954,1943
2022-09-08 13:00:00+00:00,81.94,81.94,81.39,81.5,6924,81.688,2696
2022-09-08 13:05:00+00:00,81.51,81.61,81.4,81.54,6017,81.502,2096
2022-09-08 13:10:00+00:00,81.53,82.1,81.53,82.03,8549,81.861,2922
2022-09-08 13:15:00+00:00,82.03,82.07,81.91,82.02,4811,81.984,1449
2022-09-08 13:20:00+00:00,82.02,82.1,81.98,82.07,5079,82.037,1468
2022-09-08 13:25:00+00:00,82.06,82.18,81.93,82.01,6528,82.061,2074
2022-09-08 13:30:00+00:00,82.01,82.09,81.84,82.01,5515,81.937,2014
2022-09-08 13:35:00+00:00,82.0,82.37,81.98,82.25,7182,82.22,2505
2022-09-08 13:40:00+00:00,82.25,82.28,82.08,82.13,4220,82.172,1449
2022-09-08 13:45:00+00:00,82.12,82.17,82.03,82.14,3304,82.122,1233
2022-09-08 13:50:00+00:00,82.13,82.21,81.89,81.94,6318,82.031,2280
2022-09-08 13:55:00+00:00,81.93,81.97,81.61,81.89,9502,81.786,3189
2022-09-08 14:00:00+00:00,81.89,81.97,81.81,81.9,5188,81.883,1656
2022-09-08 14:05:00+00:00,81.9,82.01,81.71,81.76,4945,81.854,1727
2022-09-08 14:10:00+00:00,81.77,81.91,81.7,81.72,3397,81.792,1346
2022-09-08 14:15:00+00:00,81.71,81.89,81.58,81.8,5051,81.773,1661
2022-09-08 14:20:00+00:00,81.79,81.83,81.66,81.74,3771,81.752,1410
2022-09-08 14:25:00+00:00,81.74,81.8,81.63,81.73,4090,81.72,1372
2022-09-08 14:30:00+00:00,81.74,82.07,81.71,82.07,6027,81.916,2150
2022-09-08 14:35:00+00:00,82.07,82.19,81.96,82.12,5789,82.1,1844
2022-09-08 14:40:00+00:00,82.12,82.17,81.69,82.0,8797,81.927,3491
2022-09-08 14:45:00+00:00,81.99,82.02,81.69,81.79,6682,81.815,2235
2022-09-08 14:50:00+00:00,81.78,82.08,81.65,82.06,8513,81.872,2738
2022-09-08 14:55:00+00:00,82.08,82.1,81.94,82.0,5986,82.013,1977
2022-09-08 15:00:00+00:00,82.0,82.16,81.77,81.88,7398,81.964,2593
2022-09-08 15:05:00+00:00,81.89,82.09,81.83,81.99,5762,81.997,2108
2022-09-08 15:10:00+00:00,82.0,82.22,81.91,82.18,7077,82.101,2565
2022-09-08 15:15:00+00:00,82.18,82.31,82.15,82.2,6006,82.217,2238
2022-09-08 15:20:00+00:00,82.2,82.34,82.14,82.3,5029,82.261,1812
2022-09-08 15:25:00+00:00,82.29,82.35,82.22,82.31,4770,82.289,1798
2022-09-08 15:30:00+00:00,82.31,82.44,82.17,82.23,8753,82.305,3058
2022-09-08 15:35:00+00:00,82.22,82.39,82.17,82.36,5414,82.28,2092
2022-09-08 15:40:00+00:00,82.37,82.39,82.06,82.15,6093,82.192,2234
2022-09-08 15:45:00+00:00,82.15,82.42,82.14,82.23,7538,82.289,3125
2022-09-08 15:50:00+00:00,82.23,82.58,82.22,82.55,11657,82.391,4335
2022-09-08 15:55:00+00:00,82.54,82.8,82.44,82.78,12832,82.618,5692
2022-09-09 09:30:00+00:00,84.04,84.9,83.84,84.64,28691,84.362,8327
2022-09-09 09:35:00+00:00,84.66,84.88,84.27,84.49,19931,84.588,7488
2022-09-09 09:40:00+00:00,84.49,84.79,84.34,84.4,18457,84.526,6669
2022-09-09 09:45:00+00:00,84.41,84.8,84.08,84.48,17869,84.433,6158
2022-09-09 09:50:00+00:00,84.49,84.72,84.3,84.59,11299,84.514,3861
2022-09-09 09:55:00+00:00,84.59,84.89,84.31,84.86,15650,84.613,4762
2022-09-09 10:00:00+00:00,84.86,85.03,84.72,84.81,14232,84.882,5027
2022-09-09 10:05:00+00:00,84.82,84.97,84.6,84.94,10873,84.81,3919
2022-09-09 10:10:00+00:00,84.95,84.97,84.63,84.73,10426,84.754,3548
2022-09-09 10:15:00+00:00,84.71,84.99,84.35,84.57,13328,84.635,4210
2022-09-09 10:20:00+00:00,84.58,84.77,84.12,84.16,12888,84.386,4570
2022-09-09 10:25:00+00:00,84.17,84.39,84.02,84.38,12366,84.242,4019
2022-09-09 10:30:00+00:00,84.38,84.48,84.17,84.45,11043,84.328,3279
2022-09-09 10:35:00+00:00,84.47,84.76,84.27,84.63,10014,84.522,3195
2022-09-09 10:40:00+00:00,84.64,84.85,84.61,84.77,6857,84.756,2513
2022-09-09 10:45:00+00:00,84.77,84.81,84.5,84.73,8567,84.674,3530
2022-09-09 10:50:00+00:00,84.73,84.8,84.63,84.77,6147,84.726,2456
2022-09-09 10:55:00+00:00,84.77,84.83,84.54,84.77,8456,84.672,2943
2022-09-09 11:00:00+00:00,84.77,84.83,84.54,84.63,7780,84.714,2691
2022-09-09 11:05:00+00:00,84.63,84.77,84.51,84.54,5853,84.659,2252
2022-09-09 11:10:00+00:00,84.55,84.76,84.38,84.74,7412,84.549,2586
2022-09-09 11:15:00+00:00,84.74,84.79,84.61,84.66,7895,84.708,2569
2022-09-09 11:20:00+00:00,84.67,85.1,84.58,85.06,13263,84.874,4388
2022-09-09 11:25:00+00:00,85.07,85.27,85.05,85.19,8863,85.168,3151
2022-09-09 11:30:00+00:00,85.18,85.3,85.01,85.18,7042,85.153,2438
2022-09-09 11:35:00+00:00,85.17,85.4,85.13,85.38,5681,85.279,2023
2022-09-09 11:40:00+00:00,85.4,85.6,85.3,85.52,8346,85.461,2875
2022-09-09 11:45:00+00:00,85.52,85.6,85.27,85.3,8499,85.449,3013
2022-09-09 11:50:00+00:00,85.29,85.53,85.28,85.45,6979,85.412,2400
2022-09-09 11:55:00+00:00,85.46,85.54,85.32,85.44,6833,85.446,2496
2022-09-09 12:00:00+00:00,85.45,85.53,85.17,85.22,8509,85.318,3672
2022-09-09 12:05:00+00:00,85.21,85.35,85.1,85.26,6367,85.206,2272
2022-09-09 12:10:00+00:00,85.25,85.32,85.11,85.14,4533,85.208,1605
2022-09-09 12:15:00+00:00,85.13,85.25,85.01,85.23,5850,85.102,2467
2022-09-09 12:20:00+00:00,85.24,85.24,84.87,84.9,5778,85.065,2120
2022-09-09 12:25:00+00:00,84.9,85.09,84.88,85.04,5116,84.984,1644
2022-09-09 12:30:00+00:00,85.02,85.16,84.85,85.09,5054,85.019,1740
2022-09-09 12:35:00+00:00,85.08,85.26,85.03,85.17,5247,85.14,1754
2022-09-09 12:40:00+00:00,85.17,85.27,85.13,85.17,3571,85.207,1333
2022-09-09 12:45:00+00:00,85.17,85.41,85.12,85.4,4549,85.274,1589
2022-09-09 12:50:00+00:00,85.38,85.45,85.29,85.37,3458,85.364,1505
2022-09-09 12:55:00+00:00,85.36,85.4,85.28,85.34,3334,85.343,1293
2022-09-09 13:00:00+00:00,85.35,85.37,85.18,85.32,4373,85.259,1633
2022-09-09 13:05:00+00:00,85.32,85.37,85.18,85.25,3467,85.26,1525
2022-09-09 13:10:00+00:00,85.25,85.39,85.17,85.36,5289,85.285,1593
2022-09-09 13:15:00+00:00,85.37,85.48,85.31,85.31,4704,85.407,1638
2022-09-09 13:20:00+00:00,85.31,85.44,85.3,85.31,3915,85.367,1357
2022-09-09 13:25:00+00:00,85.33,85.46,85.29,85.38,3263,85.382,1244
2022-09-09 13:30:00+00:00,85.39,85.54,85.38,85.44,3638,85.463,1402
2022-09-09 13:35:00+00:00,85.43,85.55,85.37,85.52,3371,85.462,1384
2022-09-09 13:40:00+00:00,85.51,85.54,85.23,85.25,3641,85.366,1393
2022-09-09 13:45:00+00:00,85.26,85.28,85.12,85.24,4089,85.221,1466
2022-09-09 13:50:00+00:00,85.25,85.26,85.11,85.2,2808,85.18,1108
2022-09-09 13:55:00+00:00,85.18,85.23,85.12,85.14,2526,85.156,1045
2022-09-09 14:00:00+00:00,85.14,85.14,84.9,84.97,5862,85.001,1989
2022-09-09 14:05:00+00:00,84.96,85.07,84.89,84.98,3670,84.985,1454
2022-09-09 14:10:00+00:00,84.98,85.19,84.88,85.15,4290,85.039,1643
2022-09-09 14:15:00+00:00,85.16,85.23,85.11,85.14,3918,85.162,1471
2022-09-09 14:20:00+00:00,85.14,85.29,85.09,85.27,4760,85.212,1615
2022-09-09 14:25:00+00:00,85.28,85.3,85.17,85.25,4737,85.235,1501
2022-09-09 14:30:00+00:00,85.25,85.25,84.97,85.0,5919,85.088,1896
2022-09-09 14:35:00+00:00,85.01,85.05,84.9,85.0,4378,84.974,1692
2022-09-09 14:40:00+00:00,85.0,85.01,84.84,84.9,4063,84.944,1382
2022-09-09 14:45:00+00:00,84.9,84.91,84.81,84.81,4569,84.854,1594
2022-09-09 14:50:00+00:00,84.81,84.88,84.76,84.81,4092,84.827,1664
2022-09-09 14:55:00+00:00,84.81,85.04,84.81,84.98,6156,84.957,2212
2022-09-09 15:00:00+00:00,84.97,85.16,84.92,85.03,6975,85.057,2611
2022-09-09 15:05:00+00:00,85.04,85.14,85.0,85.07,4762,85.058,1766
2022-09-09 15:10:00+00:00,85.06,85.26,85.04,85.22,5800,85.179,2139
2022-09-09 15:15:00+00:00,85.21,85.35,85.16,85.34,5022,85.237,2254
2022-09-09 15:20:00+00:00,85.34,85.39,85.17,85.23,7568,85.28,2913
2022-09-09 15:25:00+00:00,85.24,85.29,85.16,85.28,5122,85.227,2062
2022-09-09 15:30:00+00:00,85.29,85.42,85.21,85.42,8085,85.307,3052
2022-09-09 15:35:00+00:00,85.42,85.42,85.27,85.34,6403,85.337,2449
2022-09-09 15:40:00+00:00,85.34,85.63,85.3,85.61,11993,85.492,4197
2022-09-09 15:45:00+00:00,85.6,85.68,85.48,85.52,11405,85.563,4184
2022-09-09 15:50:00+00:00,85.52,85.56,85.34,85.5,14002,85.443,5529
2022-09-09 15:55:00+00:00,85.49,85.53,85.36,85.46,13885,85.457,5928
2022-09-12 09:30:00+00:00,84.89,85.2,84.31,84.34,25353,84.77,7926
2022-09-12 09:35:00+00:00,84.33,84.53,84.06,84.31,16187,84.31,5901
2022-09-12 09:40:00+00:00,84.32,84.63,84.03,84.19,16984,84.298,6677
2022-09-12 09:45:00+00:00,84.19,84.33,83.87,83.97,15298,84.018,5932
2022-09-12 09:50:00+00:00,83.98,84.56,83.95,84.55,17359,84.318,6335
2022-09-12 09:55:00+00:00,84.55,85.1,84.54,84.83,21127,84.881,6110
2022-09-12 10:00:00+00:00,84.84,84.95,84.66,84.9,13591,84.825,3756
2022-09-12 10:05:00+00:00,84.9,85.04,84.73,84.88,12339,84.868,4056
2022-09-12 10:10:00+00:00,84.88,85.04,84.48,84.58,15005,84.728,4686
2022-09-12 10:15:00+00:00,84.58,85.35,84.57,85.22,17376,85.034,5162
2022-09-12 10:20:00+00:00,85.22,85.25,84.9,85.02,12756,85.065,4048
2022-09-12 10:25:00+00:00,85.02,85.06,84.8,84.89,9409,84.902,3129
2022-09-12 10:30:00+00:00,84.88,84.95,84.56,84.68,10797,84.769,3570
2022-09-12 10:35:00+00:00,84.69,84.99,84.65,84.8,9214,84.806,3303
2022-09-12 10:40:00+00:00,84.8,84.8,84.36,84.56,9877,84.511,3335
2022-09-12 10:45:00+00:00,84.56,84.74,84.43,84.5,7040,84.58,2338
2022-09-12 10:50:00+00:00,84.51,84.57,84.25,84.29,8198,84.414,2861
2022-09-12 10:55:00+00:00,84.3,84.4,84.02,84.1,8224,84.217,2736
2022-09-12 11:00:00+00:00,84.1,84.1,83.7,83.89,15882,83.898,4725
2022-09-12 11:05:00+00:00,83.89,84.07,83.83,83.94,10189,83.954,3030
2022-09-12 11:10:00+00:00,83.93,84.07,83.86,83.99,5398,83.951,1882
2022-09-12 11:15:00+00:00,84.0,84.15,83.79,84.13,8144,83.971,2859
2022-09-12 11:20:00+00:00,84.13,84.25,84.03,84.15,8321,84.146,2474
2022-09-12 11:25:00+00:00,84.14,84.2,84.02,84.17,5804,84.125,2207
2022-09-12 11:30:00+00:00,84.17,84.35,84.12,84.24,7477,84.224,2526
2022-09-12 11:35:00+00:00,84.25,84.25,83.97,84.23,7199,84.118,2500
2022-09-12 11:40:00+00:00,84.23,84.38,84.22,84.23,8322,84.301,2550
2022-09-12 11:45:00+00:00,84.24,84.32,84.14,84.25,6221,84.232,2001
2022-09-12 11:50:00+00:00,84.25,84.26,83.95,83.98,6878,84.147,2468
2022-09-12 11:55:00+00:00,83.99,83.99,83.59,83.67,12066,83.757,4268
2022-09-12 12:00:00+00:00,83.68,83.72,83.53,83.61,6707,83.627,2231
2022-09-12 12:05:00+00:00,83.61,83.87,83.61,83.67,9663,83.738,2815
2022-09-12 12:10:00+00:00,83.66,83.79,83.46,83.76,8739,83.625,3144
2022-09-12 12:15:00+00:00,83.76,83.85,83.6,83.66,5451,83.738,1749
2022-09-12 12:20:00+00:00,83.65,84.02,83.61,83.93,9143,83.813,3006
2022-09-12 12:25:00+00:00,83.93,83.94,83.84,83.92,4204,83.886,1420
2022-09-12 12:30:00+00:00,83.91,83.98,83.84,83.91,3682,83.921,1251
2022-09-12 12:35:00+00:00,83.9,84.07,83.71,83.92,6225,83.901,2349
2022-09-12 12:40:00+00:00,83.92,84.02,83.91,83.98,3637,83.973,1014
2022-09-12 12:45:00+00:00,83.98,83.98,83.76,83.91,4897,83.887,1978
2022-09-12 12:50:00+00:00,83.91,84.09,83.9,84.04,4027,84.014,1277
2022-09-12 12:55:00+00:00,84.04,84.19,84.0,84.18,5229,84.094,1465
2022-09-12 13:00:00+00:00,84.18,84.25,84.01,84.21,6162,84.17,2015
2022-09-12 13:05:00+00:00,84.22,84.44,84.14,84.41,6282,84.323,1707
2022-09-12 13:10:00+00:00,84.42,84.46,84.32,84.41,4295,84.39,1231
2022-09-12 13:15:00+00:00,84.41,84.49,84.36,84.42,4679,84.426,1379
2022-09-12 13:20:00+00:00,84.42,84.45,84.18,84.21,4712,84.314,1739
2022-09-12 13:25:00+00:00,84.21,84.35,84.12,84.3,4546,84.228,1734
2022-09-12 13:30:00+00:00,84.31,84.33,84.18,84.31,2816,84.264,1058
2022-09-12 13:35:00+00:00,84.31,84.31,84.06,84.08,3555,84.17,1230
2022-09-12 13:40:00+00:00,84.08,84.11,83.96,84.0,4143,84.023,1502
2022-09-12 13:45:00+00:00,84.0,84.09,83.96,84.04,2955,84.034,1146
2022-09-12 13:50:00+00:00,84.06,84.39,84.04,84.38,5003,84.206,1532
2022-09-12 13:55:00+00:00,84.37,84.38,84.27,84.29,3261,84.314,1076
2022-09-12 14:00:00+00:00,84.28,84.37,84.11,84.14,3722,84.218,1217
2022-09-12 14:05:00+00:00,84.14,84.19,83.96,84.02,4143,84.07,1506
2022-09-12 14:10:00+00:00,84.01,84.13,84.0,84.12,2891,84.069,1059
2022-09-12 14:15:00+00:00,84.11,84.13,83.77,83.9,6513,83.931,2235
2022-09-12 14:20:00+00:00,83.9,83.99,83.74,83.85,6245,83.874,2019
2022-09-12 14:25:00+00:00,83.86,83.88,83.71,83.77,4021,83.787,1330
2022-09-12 14:30:00+00:00,83.76,83.82,83.67,83.76,4395,83.753,1525
2022-09-12 14:35:00+00:00,83.76,83.88,83.75,83.86,3920,83.814,1321
2022-09-12 14:40:00+00:00,83.86,83.86,83.7,83.78,4406,83.777,1584
2022-09-12 14:45:00+00:00,83.78,83.94,83.74,83.92,4022,83.872,1284
2022-09-12 14:50:00+00:00,83.91,83.96,83.87,83.89,4029,83.917,1215
2022-09-12 14:55:00+00:00,83.89,83.94,83.81,83.89,3929,83.883,1517
2022-09-12 15:00:00+00:00,83.89,84.11,83.86,84.06,7026,83.963,2616
2022-09-12 15:05:00+00:00,84.07,84.36,84.05,84.35,7360,84.215,2278
2022-09-12 15:10:00+00:00,84.36,84.42,84.27,84.34,6809,84.353,2430
2022-09-12 15:15:00+00:00,84.34,84.38,84.2,84.25,5489,84.3,2123
2022-09-12 15:20:00+00:00,84.24,84.34,84.14,84.27,5921,84.261,1792
2022-09-12 15:25:00+00:00,84.26,84.36,84.19,84.28,4222,84.285,1463
2022-09-12 15:30:00+00:00,84.28,84.38,84.19,84.27,6299,84.278,2310
2022-09-12 15:35:00+00:00,84.27,84.39,84.22,84.36,4738,84.307,1863
2022-09-12 15:40:00+00:00,84.35,84.66,84.28,84.64,9426,84.513,3373
2022-09-12 15:45:00+00:00,84.65,84.65,84.38,84.54,9198,84.506,3259
2022-09-12 15:50:00+00:00,84.53,84.68,84.46,84.56,8614,84.615,3941
2022-09-12 15:55:00+00:00,84.56,84.7,84.48,84.65,12760,84.627,5387
2022-09-13 09:30:00+00:00,80.95,81.47,80.52,81.17,24794,81.037,7614
2022-09-13 09:35:00+00:00,81.2,81.21,80.38,80.63,17424,80.714,6085
2022-09-13 09:40:00+00:00,80.63,80.68,80.04,80.11,17756,80.344,6943
2022-09-13 09:45:00+00:00,80.11,80.43,80.0,80.05,13851,80.151,5252
2022-09-13 09:50:00+00:00,80.05,80.4,79.99,80.1,13694,80.19,5520
2022-09-13 09:55:00+00:00,80.09,80.25,79.87,79.94,14427,80.052,4860
2022-09-13 10:00:00+00:00,79.95,80.04,79.68,79.79,12975,79.795,4672
2022-09-13 10:05:00+00:00,79.79,80.05,79.63,79.89,12739,79.84,4561
2022-09-13 10:10:00+00:00,79.87,80.26,79.72,80.03,10493,79.924,3903
2022-09-13 10:15:00+00:00,80.03,80.06,79.7,79.95,10599,79.908,3998
2022-09-13 10:20:00+00:00,79.94,79.96,79.43,79.47,11122,79.591,3984
2022-09-13 10:25:00+00:00,79.47,79.72,79.42,79.46,10430,79.542,3867
2022-09-13 10:30:00+00:00,79.45,79.74,79.34,79.4,12718,79.485,5023
2022-09-13 10:35:00+00:00,79.4,79.42,79.04,79.08,10435,79.224,3552
2022-09-13 10:40:00+00:00,79.07,79.13,78.77,78.96,11127,78.959,3630
2022-09-13 10:45:00+00:00,78.97,78.99,78.66,78.7,8621,78.818,3025
2022-09-13 10:50:00+00:00,78.69,78.9,78.54,78.8,9926,78.683,3734
2022-09-13 10:55:00+00:00,78.79,78.9,78.69,78.73,6143,78.798,2422
2022-09-13 11:00:00+00:00,78.73,78.83,78.57,78.62,8274,78.675,3051
2022-09-13 11:05:00+00:00,78.62,78.74,78.42,78.55,9442,78.543,3067
2022-09-13 11:10:00+00:00,78.55,78.61,78.25,78.41,9785,78.404,3298
2022-09-13 11:15:00+00:00,78.41,78.55,78.32,78.45,6182,78.452,2607
2022-09-13 11:20:00+00:00,78.45,78.58,78.36,78.38,6641,78.471,2288
2022-09-13 11:25:00+00:00,78.39,78.61,78.36,78.53,7224,78.491,2649
2022-09-13 11:30:00+00:00,78.52,78.7,78.46,78.59,7537,78.571,2801
2022-09-13 11:35:00+00:00,78.59,78.66,78.49,78.55,5080,78.563,1987
2022-09-13 11:40:00+00:00,78.55,78.56,78.32,78.5,7527,78.436,3047
2022-09-13 11:45:00+00:00,78.51,78.51,78.27,78.35,7072,78.401,2595
2022-09-13 11:50:00+00:00,78.37,78.58,78.35,78.55,5502,78.475,2017
2022-09-13 11:55:00+00:00,78.54,78.61,78.4,78.53,5927,78.52,2340
2022-09-13 12:00:00+00:00,78.53,78.57,78.38,78.48,7350,78.5,2776
2022-09-13 12:05:00+00:00,78.48,78.63,78.43,78.58,7333,78.515,2465
2022-09-13 12:10:00+00:00,78.58,78.79,78.53,78.77,5906,78.677,2001
2022-09-13 12:15:00+00:00,78.77,78.8,78.64,78.65,5614,78.723,2263
2022-09-13 12:20:00+00:00,78.65,78.66,78.38,78.44,6161,78.501,2191
2022-09-13 12:25:00+00:00,78.44,78.45,78.22,78.24,6771,78.29,2083
2022-09-13 12:30:00+00:00,78.24,78.3,78.1,78.22,7050,78.198,2476
2022-09-13 12:35:00+00:00,78.22,78.33,78.19,78.33,4878,78.26,1698
2022-09-13 12:40:00+00:00,78.32,78.4,78.25,78.31,5261,78.329,2221
2022-09-13 12:45:00+00:00,78.32,78.4,78.25,78.31,4182,78.322,1722
2022-09-13 12:50:00+00:00,78.3,78.35,78.24,78.29,3722,78.3,1436
2022-09-13 12:55:00+00:00,78.29,78.31,78.15,78.2,3940,78.213,1347
2022-09-13 13:00:00+00:00,78.19,78.43,78.07,78.14,7346,78.222,2796
2022-09-13 13:05:00+00:00,78.14,78.35,78.11,78.18,4985,78.241,1761
2022-09-13 13:10:00+00:00,78.18,78.34,78.16,78.27,4855,78.248,1678
2022-09-13 13:15:00+00:00,78.26,78.32,78.15,78.2,5908,78.232,2026
2022-09-13 13:20:00+00:00,78.2,78.36,78.15,78.35,5100,78.254,1706
2022-09-13 13:25:00+00:00,78.34,78.56,78.32,78.51,7339,78.461,2202
2022-09-13 13:30:00+00:00,78.5,78.5,78.33,78.43,5507,78.413,1646
2022-09-13 13:35:00+00:00,78.43,78.46,78.35,78.42,2899,78.396,1070
2022-09-13 13:40:00+00:00,78.43,78.58,78.3,78.31,6030,78.461,1829
2022-09-13 13:45:00+00:00,78.31,78.33,78.21,78.32,4201,78.272,1423
2022-09-13 13:50:00+00:00,78.31,78.33,78.16,78.18,4486,78.224,1295
2022-09-13 13:55:00+00:00,78.19,78.24,78.14,78.18,3943,78.187,1385
2022-09-13 14:00:00+00:00,78.19,78.23,78.07,78.22,5376,78.161,1960
2022-09-13 14:05:00+00:00,78.22,78.31,78.21,78.23,4727,78.255,1689
2022-09-13 14:10:00+00:00,78.24,78.39,78.16,78.35,4954,78.269,1535
2022-09-13 14:15:00+00:00,78.34,78.4,78.25,78.28,3619,78.325,1369
2022-09-13 14:20:00+00:00,78.28,78.34,78.17,78.28,4228,78.263,1572
2022-09-13 14:25:00+00:00,78.28,78.31,78.12,78.18,5509,78.179,1824
2022-09-13 14:30:00+00:00,78.17,78.2,78.06,78.11,4566,78.124,1576
2022-09-13 14:35:00+00:00,78.1,78.19,78.0,78.01,5952,78.087,1837
2022-09-13 14:40:00+00:00,78.01,78.04,77.9,77.93,5301,77.956,1880
2022-09-13 14:45:00+00:00,77.92,78.03,77.86,77.95,7037,77.948,2469
2022-09-13 14:50:00+00:00,77.95,78.0,77.78,77.85,5790,77.878,1928
2022-09-13 14:55:00+00:00,77.86,78.12,77.85,77.94,8774,77.994,3543
2022-09-13 15:00:00+00:00,77.94,78.02,77.81,77.81,5838,77.93,2316
2022-09-13 15:05:00+00:00,77.81,77.92,77.67,77.75,7991,77.773,3085
2022-09-13 15:10:00+00:00,77.76,77.78,77.57,77.62,6386,77.639,2587
2022-09-13 15:15:00+00:00,77.61,77.82,77.6,77.67,6950,77.746,2949
2022-09-13 15:20:00+00:00,77.66,77.76,77.51,77.6,6827,77.633,2883
2022-09-13 15:25:00+00:00,77.59,77.65,77.31,77.34,8902,77.481,3409
2022-09-13 15:30:00+00:00,77.34,77.42,77.01,77.12,11246,77.194,3636
2022-09-13 15:35:00+00:00,77.12,77.22,76.9,77.17,13202,77.084,4482
2022-09-13 15:40:00+00:00,77.16,77.18,76.83,76.94,9847,77.001,3532
2022-09-13 15:45:00+00:00,76.93,77.06,76.8,76.94,13068,76.907,5249
2022-09-13 15:50:00+00:00,76.94,77.24,76.94,77.24,18161,77.13,8200
2022-09-13 15:55:00+00:00,77.23,77.27,76.85,77.02,32849,77.103,13431
2022-09-14 09:30:00+00:00,77.05,77.31,76.04,76.22,24106,76.592,7114
2022-09-14 09:35:00+00:00,76.25,76.61,76.13,76.48,14257,76.354,4760
2022-09-14 09:40:00+00:00,76.47,76.83,75.87,76.8,20705,76.23,6391
2022-09-14 09:45:00+00:00,76.79,77.34,76.54,76.58,21301,76.913,6373
2022-09-14 09:50:00+00:00,76.56,77.36,76.22,76.92,23522,76.733,7491
2022-09-14 09:55:00+00:00,76.92,77.32,76.73,77.15,14474,76.997,4369
2022-09-14 10:00:00+00:00,77.15,77.17,76.71,76.95,11945,76.959,3644
2022-09-14 10:05:00+00:00,76.95,77.29,76.83,77.0,14417,77.079,3770
2022-09-14 10:10:00+00:00,77.0,77.23,76.73,76.94,12601,76.984,3500
2022-09-14 10:15:00+00:00,76.94,77.27,76.63,76.76,15180,76.905,4515
2022-09-14 10:20:00+00:00,76.76,77.16,76.57,76.66,11825,76.878,3586
2022-09-14 10:25:00+00:00,76.66,76.73,76.4,76.45,9532,76.537,3174
2022-09-14 10:30:00+00:00,76.45,76.71,76.35,76.66,9784,76.556,3141
2022-09-14 10:35:00+00:00,76.67,77.19,76.6,77.07,11370,76.909,3409
2022-09-14 10:40:00+00:00,77.09,77.42,76.87,77.26,12332,77.155,3333
2022-09-14 10:45:00+00:00,77.27,77.3,77.05,77.12,8644,77.178,2530
2022-09-14 10:50:00+00:00,77.14,77.67,77.06,77.65,9814,77.352,3119
2022-09-14 10:55:00+00:00,77.64,77.67,77.38,77.48,7938,77.465,2585
2022-09-14 11:00:00+00:00,77.48,77.58,77.2,77.29,8548,77.329,3096
2022-09-14 11:05:00+00:00,77.29,77.77,77.16,77.73,9015,77.579,2956
2022-09-14 11:10:00+00:00,77.73,77.87,77.63,77.69,8807,77.737,2556
2022-09-14 11:15:00+00:00,77.73,77.83,77.61,77.7,6166,77.712,1734
2022-09-14 11:20:00+00:00,77.69,77.69,77.43,77.49,8156,77.562,1928
2022-09-14 11:25:00+00:00,77.49,77.65,77.4,77.51,7806,77.529,2062
2022-09-14 11:30:00+00:00,77.51,77.55,77.26,77.36,8135,77.43,2740
2022-09-14 11:35:00+00:00,77.37,77.58,77.32,77.57,6614,77.421,1881
2022-09-14 11:40:00+00:00,77.57,77.74,77.51,77.67,5280,77.617,1418
2022-09-14 11:45:00+00:00,77.68,77.78,77.63,77.64,5702,77.709,1640
2022-09-14 11:50:00+00:00,77.65,77.72,77.5,77.67,5581,77.593,1615
2022-09-14 11:55:00+00:00,77.69,77.72,77.44,77.49,5152,77.573,1705
2022-09-14 12:00:00+00:00,77.5,77.56,77.26,77.26,4879,77.401,1677
2022-09-14 12:05:00+00:00,77.27,77.45,77.23,77.37,6710,77.314,1910
2022-09-14 12:10:00+00:00,77.39,77.52,77.31,77.49,6214,77.425,2071
2022-09-14 12:15:00+00:00,77.48,77.58,77.43,77.54,4462,77.504,1447
2022-09-14 12:20:00+00:00,77.55,77.75,77.49,77.68,5007,77.626,1642
2022-09-14 12:25:00+00:00,77.68,77.74,77.39,77.49,6445,77.568,2138
2022-09-14 12:30:00+00:00,77.5,77.59,77.34,77.45,4976,77.466,1663
2022-09-14 12:35:00+00:00,77.46,77.72,77.36,77.62,4892,77.6,1369
2022-09-14 12:40:00+00:00,77.64,77.75,77.62,77.74,4203,77.702,1112
2022-09-14 12:45:00+00:00,77.73,77.9,77.62,77.86,6005,77.758,1566
2022-09-14 12:50:00+00:00,77.87,78.07,77.86,77.98,7875,77.953,2060
2022-09-14 12:55:00+00:00,77.98,78.02,77.79,77.91,5377,77.898,1722
2022-09-14 13:00:00+00:00,77.92,78.08,77.84,77.88,7121,77.986,1993
2022-09-14 13:05:00+00:00,77.87,77.91,77.77,77.81,4117,77.845,1183
2022-09-14 13:10:00+00:00,77.81,77.88,77.72,77.82,4347,77.794,1016
2022-09-14 13:15:00+00:00,77.83,77.94,77.68,77.78,6703,77.78,1438
2022-09-14 13:20:00+00:00,77.78,77.8,77.53,77.58,4912,77.661,1289
2022-09-14 13:25:00+00:00,77.57,77.58,77.38,77.44,4517,77.469,1386
2022-09-14 13:30:00+00:00,77.45,77.46,77.28,77.34,4395,77.361,1349
2022-09-14 13:35:00+00:00,77.33,77.38,77.26,77.27,3419,77.309,1013
2022-09-14 13:40:00+00:00,77.26,77.42,77.25,77.42,5901,77.322,1696
2022-09-14 13:45:00+00:00,77.42,77.44,76.82,76.92,9062,77.061,3033
2022-09-14 13:50:00+00:00,76.92,77.15,76.91,77.09,6157,77.064,1483
2022-09-14 13:55:00+00:00,77.08,77.08,76.78,76.88,5472,76.9,1882
2022-09-14 14:00:00+00:00,76.87,76.99,76.7,76.71,4674,76.858,1902
2022-09-14 14:05:00+00:00,76.71,76.94,76.68,76.71,5544,76.81,2216
2022-09-14 14:10:00+00:00,76.71,76.81,76.64,76.78,4590,76.709,1684
2022-09-14 14:15:00+00:00,76.78,77.02,76.75,77.0,4528,76.865,1775
2022-09-14 14:20:00+00:00,77.0,77.1,76.96,77.05,6180,77.026,1586
2022-09-14 14:25:00+00:00,77.05,77.06,76.87,76.92,4650,76.955,1299
2022-09-14 14:30:00+00:00,76.92,77.03,76.88,77.0,3986,76.98,1314
2022-09-14 14:35:00+00:00,76.99,77.06,76.94,77.02,4317,76.998,1300
2022-09-14 14:40:00+00:00,77.04,77.06,76.84,76.86,4585,76.936,1472
2022-09-14 14:45:00+00:00,76.85,76.93,76.74,76.89,3376,76.823,1386
2022-09-14 14:50:00+00:00,76.89,77.0,76.67,76.73,5066,76.865,1485
2022-09-14 14:55:00+00:00,76.73,76.88,76.7,76.73,3864,76.762,1376
2022-09-14 15:00:00+00:00,76.73,76.82,76.67,76.8,4496,76.735,1518
2022-09-14 15:05:00+00:00,76.8,76.92,76.75,76.9,4183,76.831,1496
2022-09-14 15:10:00+00:00,76.9,76.92,76.69,76.72,4901,76.785,1874
2022-09-14 15:15:00+00:00,76.72,76.75,76.5,76.6,5852,76.594,2035
2022-09-14 15:20:00+00:00,76.61,76.75,76.51,76.67,5723,76.636,1888
2022-09-14 15:25:00+00:00,76.67,76.76,76.49,76.73,6979,76.632,2594
2022-09-14 15:30:00+00:00,76.73,76.74,76.48,76.68,8497,76.609,2966
2022-09-14 15:35:00+00:00,76.69,76.75,76.57,76.67,5383,76.661,1901
2022-09-14 15:40:00+00:00,76.67,76.92,76.6,76.86,7227,76.762,2892
2022-09-14 15:45:00+00:00,76.86,76.98,76.75,76.92,7028,76.884,2600
2022-09-14 15:50:00+00:00,76.93,77.4,76.83,77.4,9979,77.142,3976
2022-09-14 15:55:00+00:00,77.4,77.54,77.27,77.45,12697,77.402,5242
2022-09-15 09:30:00+00:00,76.67,76.81,76.09,76.36,20137,76.407,5792
2022-09-15 09:35:00+00:00,76.35,76.38,75.93,76.09,13889,76.083,4838
2022-09-15 09:40:00+00:00,76.06,76.69,76.03,76.67,16821,76.365,6062
2022-09-15 09:45:00+00:00,76.66,77.0,76.21,76.98,15226,76.553,5539
2022-09-15 09:50:00+00:00,76.99,77.54,76.86,77.33,16133,77.242,5295
2022-09-15 09:55:00+00:00,77.33,77.43,77.06,77.21,12761,77.221,4278
2022-09-15 10:00:00+00:00,77.21,77.5,76.93,76.98,11239,77.243,3655
2022-09-15 10:05:00+00:00,76.98,77.13,76.78,76.81,10799,76.941,3705
2022-09-15 10:10:00+00:00,76.81,77.33,76.81,77.2,9141,77.115,3306
2022-09-15 10:15:00+00:00,77.19,77.42,77.1,77.22,7590,77.273,2947
2022-09-15 10:20:00+00:00,77.21,77.29,76.76,76.87,10755,77.007,4084
2022-09-15 10:25:00+00:00,76.87,76.9,76.5,76.57,9087,76.672,3556
2022-09-15 10:30:00+00:00,76.57,76.68,76.27,76.42,9489,76.461,3340
2022-09-15 10:35:00+00:00,76.4,76.65,76.38,76.46,7603,76.511,2495
2022-09-15 10:40:00+00:00,76.46,76.55,76.34,76.47,5627,76.431,1964
2022-09-15 10:45:00+00:00,76.49,76.49,76.06,76.12,7230,76.261,2318
2022-09-15 10:50:00+00:00,76.12,76.13,75.85,75.89,11227,75.977,3575
2022-09-15 10:55:00+00:00,75.88,75.88,75.39,75.4,13081,75.625,4302
2022-09-15 11:00:00+00:00,75.39,75.44,75.24,75.38,11372,75.344,3758
2022-09-15 11:05:00+00:00,75.38,75.4,75.18,75.19,8123,75.301,2851
2022-09-15 11:10:00+00:00,75.18,75.19,74.9,75.06,12397,75.045,4167
2022-09-15 11:15:00+00:00,75.05,75.39,74.97,75.36,11903,75.175,3930
2022-09-15 11:20:00+00:00,75.36,75.75,75.33,75.67,11645,75.548,3744
2022-09-15 11:25:00+00:00,75.67,75.78,75.58,75.72,8704,75.67,2406
2022-09-15 11:30:00+00:00,75.71,75.86,75.7,75.8,7539,75.784,2808
2022-09-15 11:35:00+00:00,75.8,76.13,75.72,75.92,10813,75.931,3842
2022-09-15 11:40:00+00:00,75.92,76.08,75.91,76.0,6249,76.004,2004
2022-09-15 11:45:00+00:00,76.01,76.27,75.78,76.06,15014,76.029,5285
2022-09-15 11:50:00+00:00,76.06,76.13,75.91,75.94,9262,75.979,2805
2022-09-15 11:55:00+00:00,75.95,76.15,75.8,76.15,9657,75.941,3398
2022-09-15 12:00:00+00:00,76.14,76.24,75.96,76.09,8402,76.081,2746
2022-09-15 12:05:00+00:00,76.1,76.34,75.99,76.13,10931,76.153,2944
2022-09-15 12:10:00+00:00,76.11,76.2,75.75,75.75,7208,76.02,2184
2022-09-15 12:15:00+00:00,75.75,76.06,75.75,76.03,8971,75.895,2639
2022-09-15 12:20:00+00:00,76.02,76.17,75.88,76.15,6155,76.015,1723
2022-09-15 12:25:00+00:00,76.14,76.35,76.07,76.11,6403,76.21,2073
2022-09-15 12:30:00+00:00,76.1,76.38,76.05,76.37,5730,76.231,1713
2022-09-15 12:35:00+00:00,76.37,76.43,76.25,76.33,4617,76.353,1519
2022-09-15 12:40:00+00:00,76.32,76.53,76.32,76.47,4989,76.442,1698
2022-09-15 12:45:00+00:00,76.48,76.53,76.36,76.48,4534,76.44,1346
2022-09-15 12:50:00+00:00,76.5,76.7,76.48,76.64,6520,76.597,1922
2022-09-15 12:55:00+00:00,76.65,76.98,76.62,76.97,9259,76.799,2441
2022-09-15 13:00:00+00:00,76.97,77.52,76.97,77.38,17273,77.286,4838
2022-09-15 13:05:00+00:00,77.39,77.58,77.37,77.44,10156,77.459,3143
2022-09-15 13:10:00+00:00,77.45,77.52,77.32,77.52,6534,77.421,2091
2022-09-15 13:15:00+00:00,77.53,77.83,77.44,77.81,8499,77.639,2698
2022-09-15 13:20:00+00:00,77.81,77.88,77.73,77.79,6664,77.8,2129
2022-09-15 13:25:00+00:00,77.8,77.97,77.66,77.78,9397,77.85,3265
2022-09-15 13:30:00+00:00,77.78,77.81,77.66,77.74,7844,77.74,2622
2022-09-15 13:35:00+00:00,77.75,77.75,77.49,77.55,7799,77.608,3168
2022-09-15 13:40:00+00:00,77.55,77.6,77.39,77.4,7065,77.498,2624
2022-09-15 13:45:00+00:00,77.4,77.41,77.2,77.23,7866,77.298,2441
2022-09-15 13:50:00+00:00,77.24,77.25,77.06,77.12,9160,77.141,2523
2022-09-15 13:55:00+00:00,77.12,77.26,77.06,77.22,7081,77.177,2244
2022-09-15 14:00:00+00:00,77.22,77.23,76.75,76.78,9992,76.926,3026
2022-09-15 14:05:00+00:00,76.78,76.85,76.66,76.71,8065,76.747,2102
2022-09-15 14:10:00+00:00,76.72,76.93,76.66,76.88,6631,76.821,2557
2022-09-15 14:15:00+00:00,76.89,77.11,76.79,77.05,8350,76.963,2696
2022-09-15 14:20:00+00:00,77.05,77.08,76.9,77.03,6478,76.984,1862
2022-09-15 14:25:00+00:00,77.03,77.19,76.93,77.17,6804,77.078,1608
2022-09-15 14:30:00+00:00,77.17,77.36,77.09,77.1,7640,77.201,2168
2022-09-15 14:35:00+00:00,77.09,77.2,76.95,77.08,6538,77.078,1759
2022-09-15 14:40:00+00:00,77.08,77.11,76.93,77.02,5425,77.021,1766
2022-09-15 14:45:00+00:00,77.01,77.02,76.71,76.72,6036,76.851,2154
2022-09-15 14:50:00+00:00,76.72,76.82,76.57,76.8,7229,76.698,2460
2022-09-15 14:55:00+00:00,76.79,76.79,76.62,76.73,5148,76.705,1902
2022-09-15 15:00:00+00:00,76.73,76.88,76.62,76.77,7545,76.745,2913
2022-09-15 15:05:00+00:00,76.77,76.83,76.53,76.53,5284,76.654,1792
2022-09-15 15:10:00+00:00,76.53,76.54,76.1,76.19,8880,76.306,3083
2022-09-15 15:15:00+00:00,76.18,76.23,76.01,76.03,7349,76.105,2420
2022-09-15 15:20:00+00:00,76.05,76.28,76.03,76.27,7570,76.117,2340
2022-09-15 15:25:00+00:00,76.27,76.31,75.99,76.09,8377,76.132,2760
2022-09-15 15:30:00+00:00,76.08,76.4,76.01,76.26,7838,76.235,2610
2022-09-15 15:35:00+00:00,76.26,76.5,76.23,76.47,7568,76.362,2351
2022-09-15 15:40:00+00:00,76.46,76.58,76.34,76.52,7722,76.473,2602
2022-09-15 15:45:00+00:00,76.51,76.62,76.45,76.54,8829,76.522,3321
2022-09-15 15:50:00+00:00,76.55,76.9,76.48,76.7,15599,76.691,5972
2022-09-15 15:55:00+00:00,76.71,76.88,76.66,76.67,16356,76.758,6337
2022-09-16 09:30:00+00:00,75.62,75.95,74.68,75.03,36010,75.431,5594
2022-09-16 09:35:00+00:00,75.0,75.57,74.77,75.53,16384,75.095,5742
2022-09-16 09:40:00+00:00,75.5,75.52,74.78,74.89,13527,75.066,4674
2022-09-16 09:45:00+00:00,74.89,75.36,74.87,75.24,13329,75.133,4743
2022-09-16 09:50:00+00:00,75.24,75.41,74.72,74.85,14933,75.067,4679
2022-09-16 09:55:00+00:00,74.85,75.09,74.8,74.85,10133,74.926,3421
2022-09-16 10:00:00+00:00,74.87,75.36,74.75,75.14,14270,75.1,4741
2022-09-16 10:05:00+00:00,75.12,75.73,75.12,75.27,14196,75.466,4417
2022-09-16 10:10:00+00:00,75.27,75.97,75.22,75.75,13547,75.652,4231
2022-09-16 10:15:00+00:00,75.73,75.78,75.49,75.57,9621,75.636,3375
2022-09-16 10:20:00+00:00,75.55,76.07,75.52,76.03,11117,75.79,3483
2022-09-16 10:25:00+00:00,76.04,76.09,75.73,75.87,9930,75.918,2963
2022-09-16 10:30:00+00:00,75.9,76.72,75.88,76.69,15596,76.359,5179
2022-09-16 10:35:00+00:00,76.69,76.82,76.26,76.37,12448,76.579,3817
2022-09-16 10:40:00+00:00,76.36,76.49,76.04,76.04,9229,76.261,2578
2022-09-16 10:45:00+00:00,76.05,76.19,75.68,75.7,11933,75.918,3298
2022-09-16 10:50:00+00:00,75.7,76.04,75.69,75.79,12173,75.899,3316
2022-09-16 10:55:00+00:00,75.77,75.79,75.48,75.49,8398,75.626,2821
2022-09-16 11:00:00+00:00,75.49,75.66,75.33,75.45,7828,75.478,2714
2022-09-16 11:05:00+00:00,75.44,75.59,75.28,75.32,7981,75.439,2366
2022-09-16 11:10:00+00:00,75.31,75.34,75.12,75.14,8016,75.221,2651
2022-09-16 11:15:00+00:00,75.15,75.48,75.06,75.41,9183,75.322,2919
2022-09-16 11:20:00+00:00,75.42,75.42,75.04,75.11,7429,75.175,2420
2022-09-16 11:25:00+00:00,75.1,75.31,75.04,75.15,5845,75.204,2023
2022-09-16 11:30:00+00:00,75.15,75.36,75.11,75.21,6340,75.222,2422
2022-09-16 11:35:00+00:00,75.2,75.25,74.97,75.04,6007,75.095,2307
2022-09-16 11:40:00+00:00,75.04,75.19,75.0,75.07,3418,75.1,1126
2022-09-16 11:45:00+00:00,75.07,75.23,74.98,75.19,4504,75.076,1812
2022-09-16 11:50:00+00:00,75.19,75.4,75.15,75.3,5892,75.294,2071
2022-09-16 11:55:00+00:00,75.3,75.49,75.24,75.47,6606,75.367,2086
2022-09-16 12:00:00+00:00,75.47,75.51,75.29,75.43,6066,75.404,1841
2022-09-16 12:05:00+00:00,75.43,75.63,75.28,75.31,7769,75.468,2609
2022-09-16 12:10:00+00:00,75.31,75.39,75.15,75.17,5123,75.242,1824
2022-09-16 12:15:00+00:00,75.17,75.3,75.07,75.28,6569,75.197,1716
2022-09-16 12:20:00+00:00,75.28,75.29,74.96,75.02,5323,75.073,1837
2022-09-16 12:25:00+00:00,75.01,75.08,74.9,75.02,5620,74.987,1887
2022-09-16 12:30:00+00:00,75.01,75.24,75.0,75.23,4964,75.131,1546
2022-09-16 12:35:00+00:00,75.23,75.33,75.16,75.3,5389,75.253,1525
2022-09-16 12:40:00+00:00,75.3,75.46,75.29,75.42,4209,75.363,1526
2022-09-16 12:45:00+00:00,75.42,75.51,75.33,75.5,3899,75.429,1382
2022-09-16 12:50:00+00:00,75.5,75.57,75.42,75.49,3947,75.491,1290
2022-09-16 12:55:00+00:00,75.49,75.59,75.36,75.56,4867,75.472,1638
2022-09-16 13:00:00+00:00,75.57,75.69,75.31,75.34,6382,75.531,1978
2022-09-16 13:05:00+00:00,75.33,75.35,75.23,75.28,4783,75.295,1262
2022-09-16 13:10:00+00:00,75.28,75.35,75.17,75.24,4634,75.253,1363
2022-09-16 13:15:00+00:00,75.24,75.39,75.17,75.31,3500,75.278,1220
2022-09-16 13:20:00+00:00,75.3,75.4,75.24,75.36,3637,75.318,1207
2022-09-16 13:25:00+00:00,75.36,75.38,75.2,75.29,3259,75.279,1105
2022-09-16 13:30:00+00:00,75.28,75.69,75.25,75.53,6569,75.51,2141
2022-09-16 13:35:00+00:00,75.52,75.82,75.52,75.77,4441,75.717,1553
2022-09-16 13:40:00+00:00,75.78,75.86,75.63,75.68,5485,75.728,1721
2022-09-16 13:45:00+00:00,75.67,75.69,75.47,75.52,4390,75.572,1330
2022-09-16 13:50:00+00:00,75.52,75.53,75.38,75.45,4269,75.443,1421
2022-09-16 13:55:00+00:00,75.44,75.67,75.4,75.58,4004,75.548,1487
2022-09-16 14:00:00+00:00,75.59,75.7,75.52,75.67,4404,75.614,1656
2022-09-16 14:05:00+00:00,75.67,75.69,75.52,75.66,3480,75.614,1196
2022-09-16 14:10:00+00:00,75.65,75.72,75.45,75.61,4830,75.589,1535
2022-09-16 14:15:00+00:00,75.61,75.69,75.42,75.45,3693,75.545,1247
2022-09-16 14:20:00+00:00,75.45,75.63,75.38,75.63,4264,75.48,1340
2022-09-16 14:25:00+00:00,75.62,76.06,75.61,75.92,9732,75.88,3168
2022-09-16 14:30:00+00:00,75.93,75.99,75.73,75.98,8080,75.846,2602
2022-09-16 14:35:00+00:00,75.96,76.03,75.75,75.78,4938,75.878,1445
2022-09-16 14:40:00+00:00,75.79,75.8,75.59,75.7,5097,75.703,1830
2022-09-16 14:45:00+00:00,75.7,75.99,75.66,75.93,4952,75.83,1699
2022-09-16 14:50:00+00:00,75.92,76.06,75.8,76.03,6310,75.96,1936
2022-09-16 14:55:00+00:00,76.04,76.17,75.89,75.96,6096,76.025,1989
2022-09-16 15:00:00+00:00,75.96,76.05,75.81,76.04,6017,75.965,2072
2022-09-16 15:05:00+00:00,76.04,76.33,76.01,76.26,6863,76.209,2207
2022-09-16 15:10:00+00:00,76.27,76.27,75.91,75.98,6636,76.03,2189
2022-09-16 15:15:00+00:00,75.98,76.11,75.85,75.91,5646,75.98,1857
2022-09-16 15:20:00+00:00,75.92,76.14,75.82,75.98,7675,75.979,2802
2022-09-16 15:25:00+00:00,75.97,75.98,75.67,75.75,7839,75.797,2616
2022-09-16 15:30:00+00:00,75.74,75.8,75.57,75.67,9525,75.652,3242
2022-09-16 15:35:00+00:00,75.68,75.95,75.63,75.93,7313,75.777,2548
2022-09-16 15:40:00+00:00,75.94,76.12,75.84,76.11,9203,75.988,3369
2022-09-16 15:45:00+00:00,76.11,76.12,75.73,75.94,8161,75.87,2923
2022-09-16 15:50:00+00:00,75.93,76.43,75.84,76.35,14924,76.278,6463
2022-09-16 15:55:00+00:00,76.34,76.6,76.31,76.52,20944,76.521,7973
2022-09-19 09:30:00+00:00,75.43,76.49,75.35,76.42,17532,76.009,5540
2022-09-19 09:35:00+00:00,76.41,76.63,76.16,76.34,16864,76.374,6257
2022-09-19 09:40:00+00:00,76.34,76.64,76.11,76.34,19904,76.357,9135
2022-09-19 09:45:00+00:00,76.34,76.63,75.97,76.05,15319,76.251,5328
2022-09-19 09:50:00+00:00,76.05,76.48,76.03,76.41,10875,76.259,4159
2022-09-19 09:55:00+00:00,76.4,76.67,76.23,76.58,11510,76.45,4206
2022-09-19 10:00:00+00:00,76.58,76.59,76.09,76.37,11936,76.348,3849
2022-09-19 10:05:00+00:00,76.38,76.59,76.11,76.23,10352,76.334,3495
2022-09-19 10:10:00+00:00,76.24,77.01,76.11,76.74,14816,76.627,4871
2022-09-19 10:15:00+00:00,76.76,77.05,76.56,76.63,14659,76.823,4016
2022-09-19 10:20:00+00:00,76.63,76.7,76.31,76.57,11231,76.482,3034
2022-09-19 10:25:00+00:00,76.58,76.72,76.46,76.51,9222,76.565,2952
2022-09-19 10:30:00+00:00,76.51,76.58,76.32,76.48,8705,76.454,3023
2022-09-19 10:35:00+00:00,76.5,77.19,76.5,77.1,12219,76.949,3593
2022-09-19 10:40:00+00:00,77.09,77.29,77.03,77.18,10597,77.166,3092
2022-09-19 10:45:00+00:00,77.19,77.34,77.15,77.25,9262,77.253,3125
2022-09-19 10:50:00+00:00,77.26,77.31,77.05,77.06,9884,77.17,3263
2022-09-19 10:55:00+00:00,77.06,77.2,76.91,76.98,7907,77.028,2903
2022-09-19 11:00:00+00:00,76.98,77.07,76.76,76.83,11783,76.912,3499
2022-09-19 11:05:00+00:00,76.84,77.02,76.74,76.94,9799,76.874,3108
2022-09-19 11:10:00+00:00,76.94,77.12,76.79,76.9,8996,76.937,2792
2022-09-19 11:15:00+00:00,76.9,77.08,76.69,76.71,10963,76.879,3110
2022-09-19 11:20:00+00:00,76.71,76.74,76.47,76.55,8104,76.601,2816
2022-09-19 11:25:00+00:00,76.54,76.66,76.38,76.4,6867,76.525,2265
2022-09-19 11:30:00+00:00,76.39,76.44,76.25,76.31,8213,76.343,2876
2022-09-19 11:35:00+00:00,76.33,76.33,76.15,76.19,10147,76.241,3029
2022-09-19 11:40:00+00:00,76.18,76.36,76.14,76.31,6262,76.263,1801
2022-09-19 11:45:00+00:00,76.31,76.41,76.24,76.37,5406,76.321,1817
2022-09-19 11:50:00+00:00,76.36,76.45,76.18,76.29,7472,76.345,2892
2022-09-19 11:55:00+00:00,76.29,76.34,76.02,76.05,6744,76.12,1894
2022-09-19 12:00:00+00:00,76.04,76.19,76.02,76.06,5065,76.112,1555
2022-09-19 12:05:00+00:00,76.06,76.31,75.86,76.18,8549,76.067,2648
2022-09-19 12:10:00+00:00,76.17,76.34,76.14,76.19,4877,76.228,1386
2022-09-19 12:15:00+00:00,76.19,76.34,76.1,76.27,5469,76.226,1676
2022-09-19 12:20:00+00:00,76.27,76.33,76.14,76.28,4678,76.242,1444
2022-09-19 12:25:00+00:00,76.28,76.3,76.04,76.16,4624,76.16,1633
2022-09-19 12:30:00+00:00,76.16,76.39,76.12,76.29,4769,76.254,1628
2022-09-19 12:35:00+00:00,76.28,76.48,76.26,76.44,5884,76.394,2033
2022-09-19 12:40:00+00:00,76.45,76.46,76.35,76.42,4220,76.414,1329
2022-09-19 12:45:00+00:00,76.42,76.44,76.25,76.28,4516,76.354,1577
2022-09-19 12:50:00+00:00,76.29,76.53,76.29,76.52,4162,76.426,1520
2022-09-19 12:55:00+00:00,76.53,76.58,76.39,76.46,4263,76.485,1603
2022-09-19 13:00:00+00:00,76.47,76.5,76.32,76.35,3254,76.392,1442
2022-09-19 13:05:00+00:00,76.35,76.4,76.26,76.32,3084,76.31,1169
2022-09-19 13:10:00+00:00,76.33,76.35,76.11,76.12,4577,76.191,1488
2022-09-19 13:15:00+00:00,76.11,76.17,76.03,76.17,5658,76.099,1887
2022-09-19 13:20:00+00:00,76.17,76.23,76.08,76.19,3973,76.158,1208
2022-09-19 13:25:00+00:00,76.19,76.36,76.13,76.34,3399,76.247,1187
2022-09-19 13:30:00+00:00,76.34,76.37,76.12,76.13,3889,76.238,1418
2022-09-19 13:35:00+00:00,76.12,76.24,76.06,76.22,4013,76.155,1496
2022-09-19 13:40:00+00:00,76.21,76.32,76.18,76.27,3606,76.247,1124
2022-09-19 13:45:00+00:00,76.25,76.47,76.24,76.38,4500,76.396,1685
2022-09-19 13:50:00+00:00,76.37,76.41,76.27,76.38,2929,76.352,940
2022-09-19 13:55:00+00:00,76.37,76.47,76.31,76.37,3515,76.393,1086
2022-09-19 14:00:00+00:00,76.37,76.44,76.25,76.29,5099,76.345,1646
2022-09-19 14:05:00+00:00,76.29,76.46,76.23,76.43,3990,76.354,1480
2022-09-19 14:10:00+00:00,76.42,76.46,76.27,76.27,3053,76.368,1029
2022-09-19 14:15:00+00:00,76.28,76.56,76.27,76.46,6215,76.458,1970
2022-09-19 14:20:00+00:00,76.46,76.51,76.25,76.27,6351,76.37,2041
2022-09-19 14:25:00+00:00,76.28,76.38,76.26,76.33,4224,76.323,1549
2022-09-19 14:30:00+00:00,76.34,76.63,76.33,76.6,6570,76.515,1829
2022-09-19 14:35:00+00:00,76.59,76.76,76.52,76.71,6531,76.658,2012
2022-09-19 14:40:00+00:00,76.71,76.73,76.5,76.5,4480,76.612,1560
2022-09-19 14:45:00+00:00,76.5,76.54,76.4,76.44,4570,76.476,1409
2022-09-19 14:50:00+00:00,76.44,76.65,76.42,76.54,4671,76.542,1629
2022-09-19 14:55:00+00:00,76.53,76.65,76.53,76.61,4086,76.599,1278
2022-09-19 15:00:00+00:00,76.61,76.89,76.6,76.87,7485,76.751,2409
2022-09-19 15:05:00+00:00,76.87,76.88,76.71,76.8,4963,76.79,1747
2022-09-19 15:10:00+00:00,76.8,76.99,76.71,76.83,9634,76.872,3538
2022-09-19 15:15:00+00:00,76.84,76.89,76.74,76.77,5253,76.803,1864
2022-09-19 15:20:00+00:00,76.76,76.84,76.62,76.81,6737,76.752,2206
2022-09-19 15:25:00+00:00,76.81,76.98,76.77,76.9,7256,76.877,2317
2022-09-19 15:30:00+00:00,76.9,77.06,76.9,76.97,6086,76.991,2085
2022-09-19 15:35:00+00:00,76.96,77.11,76.92,77.01,5574,77.038,2065
2022-09-19 15:40:00+00:00,77.0,77.08,76.91,76.95,3862,76.986,1643
2022-09-19 15:45:00+00:00,76.95,76.99,76.77,76.81,6037,76.873,2353
2022-09-19 15:50:00+00:00,76.82,76.89,76.62,76.77,7491,76.7,3177
2022-09-19 15:55:00+00:00,76.76,76.79,76.66,76.78,11373,76.71,4859
2022-09-20 09:30:00+00:00,76.09,76.58,75.9,76.48,15059,76.236,4135
2022-09-20 09:35:00+00:00,76.48,76.48,75.93,76.21,13036,76.185,3693
2022-09-20 09:40:00+00:00,76.22,76.24,75.67,75.84,13714,75.88,3979
2022-09-20 09:45:00+00:00,75.84,76.1,75.73,75.73,12832,75.903,3394
2022-09-20 09:50:00+00:00,75.75,75.86,75.48,75.62,12960,75.645,4492
2022-09-20 09:55:00+00:00,75.63,75.85,75.45,75.57,10902,75.624,3008
2022-09-20 10:00:00+00:00,75.57,75.85,75.47,75.73,10993,75.676,3457
2022-09-20 10:05:00+00:00,75.72,76.09,75.72,75.96,10359,75.959,3130
2022-09-20 10:10:00+00:00,75.97,76.1,75.72,75.83,8720,75.877,3162
2022-09-20 10:15:00+00:00,75.85,76.15,75.67,75.88,10446,75.934,3371
2022-09-20 10:20:00+00:00,75.88,76.06,75.8,75.82,6791,75.903,2241
2022-09-20 10:25:00+00:00,75.84,76.18,75.73,75.93,8999,75.987,3033
2022-09-20 10:30:00+00:00,75.93,75.93,75.76,75.84,5497,75.828,1872
2022-09-20 10:35:00+00:00,75.84,75.9,75.47,75.54,7942,75.639,2744
2022-09-20 10:40:00+00:00,75.54,75.87,75.51,75.75,6847,75.72,2419
2022-09-20 10:45:00+00:00,75.74,75.81,75.63,75.77,4087,75.73,1465
2022-09-20 10:50:00+00:00,75.77,76.14,75.75,76.03,7491,76.008,2445
2022-09-20 10:55:00+00:00,76.04,76.05,75.93,76.0,4640,76.001,1451
2022-09-20 11:00:00+00:00,76.01,76.11,75.75,75.81,6429,75.898,2289
2022-09-20 11:05:00+00:00,75.81,76.16,75.7,76.13,7390,75.963,2112
2022-09-20 11:10:00+00:00,76.13,76.18,75.9,75.92,5083,76.057,1658
2022-09-20 11:15:00+00:00,75.93,75.99,75.72,75.8,4760,75.845,1707
2022-09-20 11:20:00+00:00,75.79,75.98,75.76,75.89,3461,75.872,1207
2022-09-20 11:25:00+00:00,75.89,76.01,75.84,75.92,2982,75.934,1077
2022-09-20 11:30:00+00:00,75.91,76.03,75.85,75.93,3459,75.928,1443
2022-09-20 11:35:00+00:00,75.93,75.94,75.75,75.84,2580,75.807,870
2022-09-20 11:40:00+00:00,75.84,75.91,75.71,75.74,2743,75.795,818
2022-09-20 11:45:00+00:00,75.73,75.91,75.71,75.87,2529,75.818,769
2022-09-20 11:50:00+00:00,75.87,76.2,75.8,76.19,5973,76.065,1721
2022-09-20 11:55:00+00:00,76.19,76.32,76.18,76.22,5641,76.255,2009
2022-09-20 12:00:00+00:00,76.22,76.35,76.18,76.29,5044,76.268,1408
2022-09-20 12:05:00+00:00,76.3,76.32,76.17,76.23,3619,76.241,1238
2022-09-20 12:10:00+00:00,76.23,76.25,76.03,76.16,4608,76.144,1414
2022-09-20 12:15:00+00:00,76.16,76.22,76.0,76.04,2802,76.087,895
2022-09-20 12:20:00+00:00,76.04,76.14,76.0,76.05,3228,76.067,1035
2022-09-20 12:25:00+00:00,76.04,76.04,75.79,75.85,2959,75.88,1174
2022-09-20 12:30:00+00:00,75.84,75.88,75.7,75.72,2980,75.777,1098
2022-09-20 12:35:00+00:00,75.71,75.79,75.65,75.73,2638,75.717,1084
2022-09-20 12:40:00+00:00,75.73,75.82,75.7,75.73,2125,75.761,668
2022-09-20 12:45:00+00:00,75.74,75.79,75.66,75.73,2157,75.728,726
2022-09-20 12:50:00+00:00,75.72,75.82,75.67,75.78,2409,75.741,753
2022-09-20 12:55:00+00:00,75.78,75.83,75.71,75.8,3183,75.783,1116
2022-09-20 13:00:00+00:00,75.81,75.86,75.65,75.67,2862,75.77,1061
2022-09-20 13:05:00+00:00,75.67,75.67,75.53,75.61,4683,75.593,1705
2022-09-20 13:10:00+00:00,75.6,75.62,75.47,75.5,3169,75.526,1056
2022-09-20 13:15:00+00:00,75.48,75.49,75.27,75.31,5327,75.333,2021
2022-09-20 13:20:00+00:00,75.3,75.38,75.24,75.34,4236,75.315,1262
2022-09-20 13:25:00+00:00,75.34,75.41,75.01,75.05,4914,75.187,1794
2022-09-20 13:30:00+00:00,75.04,75.04,74.83,74.92,7079,74.93,2217
2022-09-20 13:35:00+00:00,74.91,75.03,74.84,74.95,3928,74.936,1229
2022-09-20 13:40:00+00:00,74.95,75.18,74.92,75.14,4712,75.062,1594
2022-09-20 13:45:00+00:00,75.13,75.21,75.03,75.05,3891,75.134,1348
2022-09-20 13:50:00+00:00,75.05,75.11,74.93,75.02,5428,75.025,1510
2022-09-20 13:55:00+00:00,75.01,75.01,74.73,74.82,5962,74.856,1644
2022-09-20 14:00:00+00:00,74.81,75.07,74.8,75.0,5312,74.949,1699
2022-09-20 14:05:00+00:00,75.02,75.13,74.98,75.1,5150,75.056,1713
2022-09-20 14:10:00+00:00,75.09,75.11,74.97,75.02,2686,75.039,928
2022-09-20 14:15:00+00:00,75.02,75.26,74.91,75.25,4998,75.048,1795
2022-09-20 14:20:00+00:00,75.24,75.34,75.13,75.24,5651,75.252,2025
2022-09-20 14:25:00+00:00,75.25,75.33,75.15,75.23,2932,75.242,1075
2022-09-20 14:30:00+00:00,75.24,75.24,75.01,75.02,4246,75.109,1333
2022-09-20 14:35:00+00:00,75.02,75.13,74.98,75.06,2786,75.038,914
2022-09-20 14:40:00+00:00,75.06,75.16,74.92,75.12,3995,75.037,1577
2022-09-20 14:45:00+00:00,75.11,75.54,75.09,75.44,7837,75.374,3194
2022-09-20 14:50:00+00:00,75.44,75.45,75.27,75.33,3419,75.375,1142
2022-09-20 14:55:00+00:00,75.33,75.47,75.27,75.36,3559,75.378,1203
2022-09-20 15:00:00+00:00,75.37,75.58,75.32,75.34,5925,75.473,1926
2022-09-20 15:05:00+00:00,75.35,75.38,75.23,75.27,5030,75.298,1599
2022-09-20 15:10:00+00:00,75.28,75.46,75.27,75.45,4547,75.381,1360
2022-09-20 15:15:00+00:00,75.45,75.56,75.4,75.52,4140,75.479,1466
2022-09-20 15:20:00+00:00,75.53,75.7,75.49,75.59,5036,75.608,1610
2022-09-20 15:25:00+00:00,75.61,75.68,75.52,75.53,4185,75.61,1537
2022-09-20 15:30:00+00:00,75.53,75.64,75.38,75.63,5357,75.504,1903
2022-09-20 15:35:00+00:00,75.63,75.81,75.6,75.77,4991,75.719,1870
2022-09-20 15:40:00+00:00,75.77,75.77,75.6,75.7,4600,75.688,1696
2022-09-20 15:45:00+00:00,75.7,75.79,75.56,75.63,6263,75.666,2534
2022-09-20 15:50:00+00:00,75.63,75.64,75.33,75.44,6697,75.445,3239
2022-09-20 15:55:00+00:00,75.44,75.44,75.2,75.28,11481,75.282,4309
2022-09-21 09:30:00+00:00,75.4,75.45,74.91,74.98,15739,75.168,4407
2022-09-21 09:35:00+00:00,74.98,75.03,74.63,74.73,10824,74.808,4198
2022-09-21 09:40:00+00:00,74.72,75.14,74.68,75.01,15130,74.98,5982
2022-09-21 09:45:00+00:00,75.01,75.64,74.97,75.57,16633,75.357,4669
2022-09-21 09:50:00+00:00,75.57,75.77,75.48,75.74,11802,75.63,3794
2022-09-21 09:55:00+00:00,75.75,75.92,75.5,75.84,12808,75.748,3648
2022-09-21 10:00:00+00:00,75.83,76.24,75.82,76.17,14473,76.085,4422
2022-09-21 10:05:00+00:00,76.17,76.34,75.85,76.3,12785,76.082,3623
2022-09-21 10:10:00+00:00,76.31,76.37,76.16,76.29,9172,76.266,2523
2022-09-21 10:15:00+00:00,76.3,76.33,76.11,76.28,8368,76.213,2430
2022-09-21 10:20:00+00:00,76.28,76.47,76.15,76.36,10438,76.32,3359
2022-09-21 10:25:00+00:00,76.35,76.64,76.26,76.6,8448,76.444,2597
2022-09-21 10:30:00+00:00,76.6,76.65,76.24,76.36,8963,76.398,2700
2022-09-21 10:35:00+00:00,76.36,76.37,76.14,76.26,6742,76.225,2009
2022-09-21 10:40:00+00:00,76.26,76.38,76.13,76.19,6526,76.244,1803
2022-09-21 10:45:00+00:00,76.18,76.29,75.97,76.19,7131,76.143,2384
2022-09-21 10:50:00+00:00,76.2,76.4,76.04,76.1,7255,76.197,2204
2022-09-21 10:55:00+00:00,76.09,76.15,76.0,76.14,4806,76.058,1313
2022-09-21 11:00:00+00:00,76.15,76.38,76.04,76.05,8095,76.179,1995
2022-09-21 11:05:00+00:00,76.04,76.26,75.98,76.11,5878,76.122,1518
2022-09-21 11:10:00+00:00,76.1,76.56,76.09,76.55,9131,76.355,2592
2022-09-21 11:15:00+00:00,76.55,76.63,76.39,76.44,7548,76.516,1988
2022-09-21 11:20:00+00:00,76.45,76.51,76.31,76.44,4375,76.423,1670
2022-09-21 11:25:00+00:00,76.44,76.76,76.37,76.7,8915,76.604,2782
2022-09-21 11:30:00+00:00,76.7,76.71,76.56,76.59,4150,76.635,1197
2022-09-21 11:35:00+00:00,76.59,76.65,76.49,76.57,3405,76.574,1193
2022-09-21 11:40:00+00:00,76.57,76.68,76.51,76.6,4009,76.603,1387
2022-09-21 11:45:00+00:00,76.59,76.64,76.38,76.39,4005,76.492,1346
2022-09-21 11:50:00+00:00,76.4,76.46,76.36,76.42,2621,76.408,926
2022-09-21 11:55:00+00:00,76.41,76.46,76.34,76.42,2115,76.405,906
2022-09-21 12:00:00+00:00,76.42,76.43,76.31,76.31,3236,76.355,975
2022-09-21 12:05:00+00:00,76.31,76.53,76.28,76.49,4816,76.424,1410
2022-09-21 12:10:00+00:00,76.5,76.59,76.44,76.55,4754,76.523,1298
2022-09-21 12:15:00+00:00,76.54,76.6,76.5,76.57,2750,76.547,1012
2022-09-21 12:20:00+00:00,76.57,76.67,76.52,76.65,3790,76.602,1207
2022-09-21 12:25:00+00:00,76.66,76.75,76.6,76.74,4984,76.676,1476
2022-09-21 12:30:00+00:00,76.75,76.97,76.74,76.93,5625,76.855,1690
2022-09-21 12:35:00+00:00,76.92,76.98,76.77,76.78,4537,76.87,1351
2022-09-21 12:40:00+00:00,76.78,76.85,76.71,76.74,3140,76.772,876
2022-09-21 12:45:00+00:00,76.74,76.87,76.7,76.78,4463,76.779,1310
2022-09-21 12:50:00+00:00,76.79,76.8,76.58,76.6,4260,76.678,1143
2022-09-21 12:55:00+00:00,76.6,76.63,76.53,76.55,2608,76.577,807
2022-09-21 13:00:00+00:00,76.53,76.57,76.48,76.5,2750,76.519,801
2022-09-21 13:05:00+00:00,76.5,76.5,76.35,76.46,3720,76.425,1003
2022-09-21 13:10:00+00:00,76.46,76.55,76.4,76.41,3021,76.48,929
2022-09-21 13:15:00+00:00,76.4,76.4,76.27,76.37,3552,76.337,939
2022-09-21 13:20:00+00:00,76.37,76.38,76.26,76.35,2654,76.322,752
2022-09-21 13:25:00+00:00,76.34,76.49,76.32,76.46,2500,76.412,853
2022-09-21 13:30:00+00:00,76.47,76.67,76.43,76.65,5624,76.529,1679
2022-09-21 13:35:00+00:00,76.65,76.72,76.62,76.68,3002,76.678,1081
2022-09-21 13:40:00+00:00,76.67,76.72,76.65,76.67,2340,76.676,690
2022-09-21 13:45:00+00:00,76.67,76.77,76.6,76.7,4133,76.697,1243
2022-09-21 13:50:00+00:00,76.69,76.79,76.62,76.63,2865,76.702,924
2022-09-21 13:55:00+00:00,76.63,77.21,76.61,77.09,7956,76.916,2328
2022-09-21 14:00:00+00:00,77.09,77.15,75.07,75.07,26064,75.816,8150
2022-09-21 14:05:00+00:00,75.06,76.0,74.78,75.7,21521,75.344,6096
2022-09-21 14:10:00+00:00,75.68,75.89,75.22,75.29,11149,75.584,3662
2022-09-21 14:15:00+00:00,75.28,75.56,75.15,75.37,11242,75.349,3999
2022-09-21 14:20:00+00:00,75.34,75.94,75.34,75.91,11664,75.635,3980
2022-09-21 14:25:00+00:00,75.91,76.2,75.69,75.75,11792,75.925,3744
2022-09-21 14:30:00+00:00,75.75,76.94,75.47,76.81,17376,76.166,6466
2022-09-21 14:35:00+00:00,76.82,77.28,76.58,76.87,21321,76.989,7718
2022-09-21 14:40:00+00:00,76.82,78.14,76.53,77.99,21319,77.354,7982
2022-09-21 14:45:00+00:00,77.97,78.41,77.14,77.4,20544,77.857,7605
2022-09-21 14:50:00+00:00,77.42,78.21,77.03,77.86,15570,77.445,5740
2022-09-21 14:55:00+00:00,77.86,77.93,77.39,77.84,15056,77.674,4899
2022-09-21 15:00:00+00:00,77.86,78.03,77.35,77.49,12575,77.627,4052
2022-09-21 15:05:00+00:00,77.49,77.76,77.1,77.16,11535,77.438,4108
2022-09-21 15:10:00+00:00,77.17,77.17,76.2,77.11,17643,76.679,6676
2022-09-21 15:15:00+00:00,77.1,77.4,76.7,76.77,11227,77.118,3406
2022-09-21 15:20:00+00:00,76.77,76.78,76.41,76.54,12253,76.55,3844
2022-09-21 15:25:00+00:00,76.53,76.54,75.65,75.65,14509,75.993,4461
2022-09-21 15:30:00+00:00,75.64,75.65,75.17,75.56,17843,75.389,5998
2022-09-21 15:35:00+00:00,75.56,75.56,74.9,74.98,12450,75.217,4202
2022-09-21 15:40:00+00:00,74.97,75.21,74.88,74.89,10840,75.026,3626
2022-09-21 15:45:00+00:00,74.88,74.9,74.57,74.85,14408,74.721,5194
2022-09-21 15:50:00+00:00,74.84,75.07,74.75,74.92,15111,74.934,6421
2022-09-21 15:55:00+00:00,74.92,74.92,74.45,74.47,16745,74.645,6714
2022-09-22 09:30:00+00:00,73.9,74.29,73.54,73.56,17212,73.835,4570
2022-09-22 09:35:00+00:00,73.55,73.75,73.13,73.14,15373,73.421,5640
2022-09-22 09:40:00+00:00,73.14,73.25,72.41,72.56,19099,72.761,6708
2022-09-22 09:45:00+00:00,72.56,72.66,72.1,72.13,17217,72.428,6310
2022-09-22 09:50:00+00:00,72.13,72.36,71.91,72.02,17389,72.145,6334
2022-09-22 09:55:00+00:00,72.0,72.42,71.97,72.16,16015,72.237,5417
2022-09-22 10:00:00+00:00,72.15,72.22,71.87,72.21,12537,72.042,4122
2022-09-22 10:05:00+00:00,72.21,72.48,72.11,72.27,12454,72.276,4479
2022-09-22 10:10:00+00:00,72.27,72.55,72.05,72.54,14109,72.241,4789
2022-09-22 10:15:00+00:00,72.54,72.6,71.88,71.9,14604,72.2,4491
2022-09-22 10:20:00+00:00,71.89,72.17,71.75,71.87,13861,71.939,4875
2022-09-22 10:25:00+00:00,71.87,72.35,71.85,72.22,13043,72.138,5062
2022-09-22 10:30:00+00:00,72.22,72.55,71.99,72.27,13836,72.295,4797
2022-09-22 10:35:00+00:00,72.27,72.34,71.98,72.07,9235,72.122,3719
2022-09-22 10:40:00+00:00,72.08,72.19,71.82,71.82,7995,71.959,3041
2022-09-22 10:45:00+00:00,71.82,71.92,71.37,71.45,15859,71.585,6195
2022-09-22 10:50:00+00:00,71.44,71.44,71.18,71.25,15402,71.283,4416
2022-09-22 10:55:00+00:00,71.25,71.32,70.82,70.92,20325,71.048,5824
2022-09-22 11:00:00+00:00,70.92,71.03,70.74,70.81,13515,70.86,4717
2022-09-22 11:05:00+00:00,70.81,71.17,70.79,71.09,11817,71.001,4534
2022-09-22 11:10:00+00:00,71.09,71.1,70.82,70.84,9908,70.939,3105
2022-09-22 11:15:00+00:00,70.84,70.98,70.71,70.77,9406,70.832,2785
2022-09-22 11:20:00+00:00,70.78,70.89,70.61,70.77,9822,70.705,3142
2022-09-22 11:25:00+00:00,70.77,70.95,70.73,70.89,12390,70.819,4002
2022-09-22 11:30:00+00:00,70.89,71.13,70.88,70.95,12454,71.014,3646
2022-09-22 11:35:00+00:00,70.95,71.15,70.92,70.98,8188,71.032,2898
2022-09-22 11:40:00+00:00,70.97,71.03,70.77,70.86,8113,70.887,2451
2022-09-22 11:45:00+00:00,70.86,71.19,70.82,71.1,8409,71.024,3079
2022-09-22 11:50:00+00:00,71.09,71.1,70.81,70.84,8778,70.942,3124
2022-09-22 11:55:00+00:00,70.85,70.91,70.61,70.74,8209,70.719,2796
2022-09-22 12:00:00+00:00,70.75,70.94,70.73,70.86,7042,70.829,2422
2022-09-22 12:05:00+00:00,70.86,70.95,70.7,70.92,5942,70.827,2107
2022-09-22 12:10:00+00:00,70.92,70.94,70.51,70.62,7398,70.672,2459
2022-09-22 12:15:00+00:00,70.61,70.75,70.48,70.72,7690,70.594,2892
2022-09-22 12:20:00+00:00,70.73,70.99,70.51,70.93,8761,70.757,2530
2022-09-22 12:25:00+00:00,70.94,70.96,70.75,70.77,6193,70.822,2001
2022-09-22 12:30:00+00:00,70.77,70.89,70.65,70.69,6091,70.762,2181
2022-09-22 12:35:00+00:00,70.69,70.9,70.67,70.87,5522,70.77,1788
2022-09-22 12:40:00+00:00,70.86,70.94,70.75,70.83,5590,70.863,1887
2022-09-22 12:45:00+00:00,70.84,70.87,70.64,70.66,5511,70.748,1897
2022-09-22 12:50:00+00:00,70.65,70.94,70.63,70.8,5493,70.838,2126
2022-09-22 12:55:00+00:00,70.8,70.95,70.63,70.64,6042,70.802,2284
2022-09-22 13:00:00+00:00,70.64,70.76,70.5,70.59,5140,70.602,1841
2022-09-22 13:05:00+00:00,70.58,70.66,70.52,70.57,4781,70.587,2140
2022-09-22 13:10:00+00:00,70.56,70.68,70.52,70.55,3526,70.591,1460
2022-09-22 13:15:00+00:00,70.56,70.65,70.48,70.6,5310,70.56,1799
2022-09-22 13:20:00+00:00,70.61,70.68,70.51,70.52,3348,70.581,1136
2022-09-22 13:25:00+00:00,70.53,70.69,70.44,70.68,4731,70.543,1788
2022-09-22 13:30:00+00:00,70.69,70.76,70.6,70.74,4371,70.692,1399
2022-09-22 13:35:00+00:00,70.75,70.83,70.55,70.56,6486,70.676,2408
2022-09-22 13:40:00+00:00,70.56,70.64,70.44,70.47,6069,70.544,2214
2022-09-22 13:45:00+00:00,70.47,70.62,70.44,70.49,6198,70.512,1949
2022-09-22 13:50:00+00:00,70.5,70.67,70.48,70.56,5281,70.572,2109
2022-09-22 13:55:00+00:00,70.56,70.62,70.47,70.49,5702,70.53,2504
2022-09-22 14:00:00+00:00,70.48,70.57,70.21,70.23,8348,70.351,2848
2022-09-22 14:05:00+00:00,70.23,70.39,70.18,70.22,7477,70.252,2637
2022-09-22 14:10:00+00:00,70.22,70.22,69.85,69.86,15054,69.99,5394
2022-09-22 14:15:00+00:00,69.87,69.98,69.7,69.71,11998,69.828,4358
2022-09-22 14:20:00+00:00,69.7,69.75,69.25,69.33,22484,69.452,7178
2022-09-22 14:25:00+00:00,69.34,69.47,69.17,69.46,14188,69.317,4808
2022-09-22 14:30:00+00:00,69.45,69.67,69.41,69.5,13749,69.519,3894
2022-09-22 14:35:00+00:00,69.5,69.69,69.49,69.64,7915,69.595,2371
2022-09-22 14:40:00+00:00,69.65,69.76,69.53,69.76,8825,69.658,2408
2022-09-22 14:45:00+00:00,69.76,69.8,69.43,69.5,9367,69.556,3149
2022-09-22 14:50:00+00:00,69.49,69.81,69.47,69.72,11757,69.648,4587
2022-09-22 14:55:00+00:00,69.73,69.74,69.54,69.64,10250,69.647,3939
2022-09-22 15:00:00+00:00,69.65,69.96,69.63,69.88,14811,69.829,5383
2022-09-22 15:05:00+00:00,69.89,69.96,69.7,69.82,13490,69.825,5730
2022-09-22 15:10:00+00:00,69.83,70.18,69.78,70.15,16528,69.974,6976
2022-09-22 15:15:00+00:00,70.16,70.18,69.86,69.98,15686,70.009,6084
2022-09-22 15:20:00+00:00,69.99,70.01,69.75,69.79,14693,69.851,6118
2022-09-22 15:25:00+00:00,69.79,70.01,69.63,69.99,11740,69.763,4454
2022-09-22 15:30:00+00:00,70.0,70.31,69.97,70.3,14299,70.138,5618
2022-09-22 15:35:00+00:00,70.31,70.41,70.11,70.19,13019,70.259,4992
2022-09-22 15:40:00+00:00,70.19,70.23,70.01,70.18,10778,70.129,4343
2022-09-22 15:45:00+00:00,70.17,70.65,70.14,70.5,17292,70.449,6732
2022-09-22 15:50:00+00:00,70.5,70.51,69.79,69.83,21796,69.993,8741
2022-09-22 15:55:00+00:00,69.83,69.92,69.48,69.5,27670,69.709,11361
2022-09-23 09:30:00+00:00,68.03,69.05,67.75,68.99,34157,68.442,10269
2022-09-23 09:35:00+00:00,68.98,69.09,68.06,68.1,23774,68.406,8147
2022-09-23 09:40:00+00:00,68.1,68.46,67.97,68.4,17377,68.246,6626
2022-09-23 09:45:00+00:00,68.38,68.62,67.82,67.87,16598,68.128,6792
2022-09-23 09:50:00+00:00,67.87,68.36,67.82,68.2,12602,68.072,5042
2022-09-23 09:55:00+00:00,68.2,68.3,67.86,67.9,9881,68.084,3631
2022-09-23 10:00:00+00:00,67.91,67.91,67.53,67.75,15953,67.723,6326
2022-09-23 10:05:00+00:00,67.75,67.77,67.27,67.29,16623,67.559,6041
2022-09-23 10:10:00+00:00,67.28,67.66,67.02,67.09,22666,67.34,8943
2022-09-23 10:15:00+00:00,67.09,67.48,67.07,67.33,13354,67.235,4458
2022-09-23 10:20:00+00:00,67.34,67.5,67.23,67.27,9937,67.36,3318
2022-09-23 10:25:00+00:00,67.26,68.03,67.21,68.03,16285,67.685,5684
2022-09-23 10:30:00+00:00,68.02,68.04,67.64,67.67,11443,67.862,3870
2022-09-23 10:35:00+00:00,67.67,67.79,67.45,67.69,12843,67.571,3127
2022-09-23 10:40:00+00:00,67.69,68.22,67.66,68.05,10226,68.001,3397
2022-09-23 10:45:00+00:00,68.06,68.34,68.06,68.07,9758,68.223,2896
2022-09-23 10:50:00+00:00,68.09,68.19,67.74,68.11,12277,67.97,3572
2022-09-23 10:55:00+00:00,68.11,68.17,67.68,67.73,10219,67.95,3273
2022-09-23 11:00:00+00:00,67.73,67.76,67.52,67.57,7604,67.61,2536
2022-09-23 11:05:00+00:00,67.57,68.18,67.57,68.13,11385,67.954,3713
2022-09-23 11:10:00+00:00,68.13,68.24,67.87,67.89,7612,68.08,2118
2022-09-23 11:15:00+00:00,67.88,68.06,67.78,67.95,8110,67.918,2910
2022-09-23 11:20:00+00:00,67.95,68.19,67.85,68.1,8184,67.979,2641
2022-09-23 11:25:00+00:00,68.1,68.16,67.67,67.7,7153,67.868,2417
2022-09-23 11:30:00+00:00,67.7,68.04,67.7,67.95,8216,67.875,2848
2022-09-23 11:35:00+00:00,67.96,68.29,67.95,68.02,9163,68.119,3090
2022-09-23 11:40:00+00:00,68.02,68.03,67.69,67.69,7886,67.84,2439
2022-09-23 11:45:00+00:00,67.7,67.7,67.46,67.65,6832,67.563,2338
2022-09-23 11:50:00+00:00,67.64,67.86,67.64,67.73,5754,67.753,1590
2022-09-23 11:55:00+00:00,67.72,67.76,67.58,67.72,4280,67.678,1450
2022-09-23 12:00:00+00:00,67.72,67.77,67.42,67.47,5679,67.559,2085
2022-09-23 12:05:00+00:00,67.47,67.49,67.22,67.34,7195,67.334,2388
2022-09-23 12:10:00+00:00,67.34,67.39,67.23,67.28,4360,67.302,1465
2022-09-23 12:15:00+00:00,67.28,67.33,67.18,67.27,5354,67.249,1911
2022-09-23 12:20:00+00:00,67.28,67.39,67.21,67.29,5607,67.305,1863
2022-09-23 12:25:00+00:00,67.28,67.37,67.01,67.02,7019,67.149,2115
2022-09-23 12:30:00+00:00,67.01,67.32,67.0,67.24,11672,67.114,3034
2022-09-23 12:35:00+00:00,67.23,67.32,67.15,67.27,6404,67.247,1886
2022-09-23 12:40:00+00:00,67.27,67.36,67.2,67.23,4663,67.273,1524
2022-09-23 12:45:00+00:00,67.23,67.45,67.19,67.42,5887,67.341,1820
2022-09-23 12:50:00+00:00,67.41,67.67,67.4,67.61,7043,67.547,2138
2022-09-23 12:55:00+00:00,67.62,67.63,67.46,67.59,5682,67.551,2104
2022-09-23 13:00:00+00:00,67.59,67.71,67.46,67.59,6927,67.575,2244
2022-09-23 13:05:00+00:00,67.58,67.65,67.5,67.51,4530,67.563,1711
2022-09-23 13:10:00+00:00,67.52,67.66,67.5,67.54,2970,67.576,1174
2022-09-23 13:15:00+00:00,67.53,67.76,67.49,67.73,4146,67.647,1740
2022-09-23 13:20:00+00:00,67.73,67.76,67.61,67.61,4133,67.661,1169
2022-09-23 13:25:00+00:00,67.6,67.63,67.32,67.33,6707,67.458,2404
2022-09-23 13:30:00+00:00,67.33,67.46,67.26,67.39,6421,67.349,1911
2022-09-23 13:35:00+00:00,67.39,67.44,67.3,67.33,3549,67.368,1313
2022-09-23 13:40:00+00:00,67.32,67.35,67.24,67.26,4571,67.295,1456
2022-09-23 13:45:00+00:00,67.26,67.5,67.24,67.43,4085,67.388,1429
2022-09-23 13:50:00+00:00,67.44,67.45,67.33,67.39,3191,67.382,1057
2022-09-23 13:55:00+00:00,67.4,67.5,67.3,67.42,4238,67.409,1201
2022-09-23 14:00:00+00:00,67.42,67.55,67.25,67.53,6004,67.408,1848
2022-09-23 14:05:00+00:00,67.53,67.66,67.29,67.31,6177,67.483,2168
2022-09-23 14:10:00+00:00,67.3,67.37,67.07,67.13,8508,67.183,2465
2022-09-23 14:15:00+00:00,67.13,67.17,67.05,67.11,5462,67.107,1790
2022-09-23 14:20:00+00:00,67.1,67.33,67.03,67.29,7053,67.208,2177
2022-09-23 14:25:00+00:00,67.3,67.44,67.24,67.33,5814,67.325,1917
2022-09-23 14:30:00+00:00,67.31,67.33,67.05,67.16,5753,67.165,1739
2022-09-23 14:35:00+00:00,67.18,67.22,66.99,67.01,11076,67.065,2748
2022-09-23 14:40:00+00:00,67.01,67.26,66.86,67.2,9811,67.049,3375
2022-09-23 14:45:00+00:00,67.21,67.25,67.05,67.09,6315,67.139,1995
2022-09-23 14:50:00+00:00,67.08,67.13,66.93,66.95,6694,67.032,2032
2022-09-23 14:55:00+00:00,66.95,66.97,66.82,66.92,8139,66.889,2688
2022-09-23 15:00:00+00:00,66.91,67.37,66.88,67.32,12092,67.162,3877
2022-09-23 15:05:00+00:00,67.32,67.67,67.2,67.53,10952,67.454,3453
2022-09-23 15:10:00+00:00,67.53,67.62,67.28,67.4,8714,67.467,2730
2022-09-23 15:15:00+00:00,67.4,67.61,67.38,67.41,10175,67.479,3533
2022-09-23 15:20:00+00:00,67.4,67.57,67.33,67.42,6612,67.411,2323
2022-09-23 15:25:00+00:00,67.42,67.65,67.39,67.63,8281,67.527,2854
2022-09-23 15:30:00+00:00,67.63,67.96,67.6,67.85,13390,67.835,4953
2022-09-23 15:35:00+00:00,67.86,67.95,67.67,67.94,9916,67.793,3282
2022-09-23 15:40:00+00:00,67.94,68.41,67.8,68.38,13325,68.133,4649
2022-09-23 15:45:00+00:00,68.36,68.41,67.97,68.02,12952,68.212,4923
2022-09-23 15:50:00+00:00,68.02,68.14,67.65,68.07,13730,67.967,5673
2022-09-23 15:55:00+00:00,68.06,68.1,67.75,68.0,22868,67.906,9182
2022-09-26 09:30:00+00:00,67.85,68.29,67.85,68.03,17798,68.064,5468
2022-09-26 09:35:00+00:00,68.02,68.66,67.87,68.4,16826,68.324,5550
2022-09-26 09:40:00+00:00,68.4,68.49,67.79,67.86,14027,68.169,5287
2022-09-26 09:45:00+00:00,67.86,68.01,67.58,67.96,14661,67.773,4527
2022-09-26 09:50:00+00:00,67.96,68.35,67.95,68.22,14625,68.174,4643
2022-09-26 09:55:00+00:00,68.2,68.47,68.1,68.41,14390,68.313,4370
2022-09-26 10:00:00+00:00,68.43,68.72,68.14,68.25,13948,68.427,4791
2022-09-26 10:05:00+00:00,68.26,68.45,67.95,68.02,12852,68.153,4367
2022-09-26 10:10:00+00:00,68.02,68.39,67.87,68.36,12403,68.111,3624
2022-09-26 10:15:00+00:00,68.37,68.74,68.37,68.62,12499,68.602,3545
2022-09-26 10:20:00+00:00,68.63,68.74,68.44,68.46,9533,68.561,3158
2022-09-26 10:25:00+00:00,68.45,68.64,68.36,68.57,8846,68.468,3258
2022-09-26 10:30:00+00:00,68.56,68.59,68.14,68.25,12020,68.352,3612
2022-09-26 10:35:00+00:00,68.24,68.54,68.22,68.49,9275,68.413,2815
2022-09-26 10:40:00+00:00,68.49,68.55,68.15,68.4,8823,68.326,2662
2022-09-26 10:45:00+00:00,68.4,68.41,67.74,67.86,11673,67.954,3573
2022-09-26 10:50:00+00:00,67.87,67.95,67.65,67.71,7960,67.809,2767
2022-09-26 10:55:00+00:00,67.71,67.82,67.54,67.7,8449,67.679,3135
2022-09-26 11:00:00+00:00,67.7,67.79,67.59,67.61,8935,67.669,3372
2022-09-26 11:05:00+00:00,67.61,67.62,67.15,67.16,9725,67.342,3620
2022-09-26 11:10:00+00:00,67.16,67.43,67.12,67.42,11228,67.263,3979
2022-09-26 11:15:00+00:00,67.42,67.47,67.23,67.28,5487,67.348,2033
2022-09-26 11:20:00+00:00,67.27,67.49,67.26,67.29,7579,67.37,2660
2022-09-26 11:25:00+00:00,67.29,67.32,67.04,67.08,8898,67.14,2952
2022-09-26 11:30:00+00:00,67.07,67.24,67.05,67.11,7794,67.12,3329
2022-09-26 11:35:00+00:00,67.11,67.32,67.1,67.21,6977,67.222,2259
2022-09-26 11:40:00+00:00,67.21,67.28,66.92,66.93,10901,67.101,2969
2022-09-26 11:45:00+00:00,66.93,67.1,66.76,67.03,10731,66.94,3095
2022-09-26 11:50:00+00:00,67.02,67.06,66.88,67.05,5319,66.963,1488
2022-09-26 11:55:00+00:00,67.06,67.28,67.01,67.22,8569,67.152,2543
2022-09-26 12:00:00+00:00,67.23,67.24,66.92,67.01,6623,67.035,2359
2022-09-26 12:05:00+00:00,67.02,67.07,66.81,66.91,6488,66.912,2010
2022-09-26 12:10:00+00:00,66.91,67.02,66.82,66.96,5212,66.907,1459
2022-09-26 12:15:00+00:00,66.95,67.15,66.94,67.06,6126,67.046,1956
2022-09-26 12:20:00+00:00,67.05,67.06,66.77,66.77,7203,66.895,2277
2022-09-26 12:25:00+00:00,66.77,66.8,66.58,66.63,10646,66.707,3051
2022-09-26 12:30:00+00:00,66.62,66.69,66.51,66.51,4932,66.571,1728
2022-09-26 12:35:00+00:00,66.52,66.75,66.5,66.66,5357,66.651,1894
2022-09-26 12:40:00+00:00,66.66,66.72,66.58,66.64,3579,66.652,1147
2022-09-26 12:45:00+00:00,66.65,66.87,66.63,66.81,6997,66.781,2302
2022-09-26 12:50:00+00:00,66.81,66.91,66.78,66.88,5112,66.84,1718
2022-09-26 12:55:00+00:00,66.88,67.07,66.87,66.9,8330,66.98,2480
2022-09-26 13:00:00+00:00,66.9,66.95,66.73,66.76,6019,66.867,2213
2022-09-26 13:05:00+00:00,66.77,66.81,66.63,66.75,5459,66.728,1850
2022-09-26 13:10:00+00:00,66.75,66.77,66.56,66.68,5561,66.654,1841
2022-09-26 13:15:00+00:00,66.67,66.81,66.62,66.76,4835,66.715,1478
2022-09-26 13:20:00+00:00,66.76,66.87,66.68,66.78,5634,66.791,1530
2022-09-26 13:25:00+00:00,66.78,66.8,66.56,66.76,6448,66.69,2015
2022-09-26 13:30:00+00:00,66.76,66.91,66.55,66.56,10769,66.718,3593
2022-09-26 13:35:00+00:00,66.56,66.78,66.51,66.71,5187,66.654,1635
2022-09-26 13:40:00+00:00,66.72,66.75,66.52,66.57,5158,66.62,1689
2022-09-26 13:45:00+00:00,66.56,66.77,66.53,66.64,6323,66.655,2244
2022-09-26 13:50:00+00:00,66.64,66.89,66.61,66.74,6336,66.765,2189
2022-09-26 13:55:00+00:00,66.74,66.75,66.37,66.43,8783,66.546,2536
2022-09-26 14:00:00+00:00,66.42,66.76,66.39,66.75,7585,66.598,2521
2022-09-26 14:05:00+00:00,66.74,66.94,66.69,66.9,6294,66.829,1992
2022-09-26 14:10:00+00:00,66.9,66.94,66.68,66.75,5258,66.821,1816
2022-09-26 14:15:00+00:00,66.75,66.81,66.65,66.75,3505,66.741,1270
2022-09-26 14:20:00+00:00,66.75,66.88,66.7,66.76,4339,66.777,1405
2022-09-26 14:25:00+00:00,66.76,66.83,66.61,66.64,5368,66.735,1859
2022-09-26 14:30:00+00:00,66.63,66.79,66.6,66.68,4473,66.692,1530
2022-09-26 14:35:00+00:00,66.68,66.71,66.48,66.68,5103,66.594,1695
2022-09-26 14:40:00+00:00,66.7,66.76,66.63,66.71,4233,66.692,1365
2022-09-26 14:45:00+00:00,66.71,67.06,66.64,67.03,11595,66.868,4154
2022-09-26 14:50:00+00:00,67.03,67.17,66.82,67.11,11923,67.014,3727
2022-09-26 14:55:00+00:00,67.12,67.2,67.02,67.09,8117,67.111,2459
2022-09-26 15:00:00+00:00,67.1,67.32,67.09,67.25,9413,67.228,2942
2022-09-26 15:05:00+00:00,67.27,67.35,67.08,67.28,10130,67.204,2933
2022-09-26 15:10:00+00:00,67.28,67.35,67.01,67.06,10249,67.148,2917
2022-09-26 15:15:00+00:00,67.07,67.21,66.8,67.07,11080,66.997,3556
2022-09-26 15:20:00+00:00,67.07,67.16,66.89,66.97,9188,66.993,2882
2022-09-26 15:25:00+00:00,66.96,67.05,66.85,66.98,6472,66.942,2335
2022-09-26 15:30:00+00:00,66.98,67.01,66.84,66.89,6986,66.921,2398
2022-09-26 15:35:00+00:00,66.89,67.05,66.66,66.73,12430,66.853,4110
2022-09-26 15:40:00+00:00,66.73,66.92,66.58,66.72,9952,66.724,3307
2022-09-26 15:45:00+00:00,66.73,66.95,66.68,66.82,10365,66.827,3380
2022-09-26 15:50:00+00:00,66.82,66.97,66.48,66.82,18088,66.713,6170
2022-09-26 15:55:00+00:00,66.81,66.82,66.25,66.29,23751,66.435,8908
2022-09-27 09:30:00+00:00,67.89,68.47,67.67,68.45,32955,68.163,8551
2022-09-27 09:35:00+00:00,68.44,68.6,68.32,68.52,19089,68.478,5926
2022-09-27 09:40:00+00:00,68.52,68.64,68.36,68.53,16627,68.502,6267
2022-09-27 09:45:00+00:00,68.53,68.78,68.28,68.31,19659,68.586,7195
2022-09-27 09:50:00+00:00,68.31,68.67,68.06,68.51,18618,68.372,5454
2022-09-27 09:55:00+00:00,68.52,68.52,68.09,68.29,13945,68.272,4537
2022-09-27 10:00:00+00:00,68.29,68.37,67.69,67.92,15913,67.971,5313
2022-09-27 10:05:00+00:00,67.92,68.01,67.6,67.8,13339,67.812,4588
2022-09-27 10:10:00+00:00,67.77,68.08,67.71,67.89,13750,67.863,4450
2022-09-27 10:15:00+00:00,67.9,68.11,67.71,67.92,14928,67.943,4976
2022-09-27 10:20:00+00:00,67.92,68.16,67.82,68.05,14221,67.993,5058
2022-09-27 10:25:00+00:00,68.05,68.17,67.84,67.84,11290,67.966,4052
2022-09-27 10:30:00+00:00,67.86,68.19,67.71,68.05,13570,68.0,4089
2022-09-27 10:35:00+00:00,68.04,68.3,67.93,67.98,13922,68.072,3871
2022-09-27 10:40:00+00:00,67.98,68.38,67.84,68.33,15741,68.054,4602
2022-09-27 10:45:00+00:00,68.34,68.39,68.16,68.33,10316,68.297,3333
2022-09-27 10:50:00+00:00,68.34,68.38,68.13,68.16,8902,68.266,2487
2022-09-27 10:55:00+00:00,68.15,68.31,68.15,68.21,6804,68.223,2327
2022-09-27 11:00:00+00:00,68.22,68.35,68.02,68.11,10589,68.167,3692
2022-09-27 11:05:00+00:00,68.11,68.46,67.99,68.46,11099,68.222,3221
2022-09-27 11:10:00+00:00,68.46,68.5,68.12,68.15,10775,68.279,3227
2022-09-27 11:15:00+00:00,68.14,68.22,68.06,68.18,8942,68.14,2871
2022-09-27 11:20:00+00:00,68.17,68.21,67.86,67.97,9264,68.017,2826
2022-09-27 11:25:00+00:00,67.98,68.02,67.57,67.63,12147,67.776,3938
2022-09-27 11:30:00+00:00,67.64,67.75,67.54,67.66,9542,67.658,2899
2022-09-27 11:35:00+00:00,67.67,67.68,67.46,67.6,10198,67.592,2669
2022-09-27 11:40:00+00:00,67.6,67.63,67.4,67.48,10129,67.505,2959
2022-09-27 11:45:00+00:00,67.48,67.57,67.39,67.45,6256,67.474,2008
2022-09-27 11:50:00+00:00,67.45,67.48,67.15,67.18,11493,67.27,3096
2022-09-27 11:55:00+00:00,67.18,67.3,67.13,67.15,9939,67.22,2750
2022-09-27 12:00:00+00:00,67.15,67.16,66.92,67.05,11469,67.041,3018
2022-09-27 12:05:00+00:00,67.05,67.06,66.8,66.85,9174,66.913,2472
2022-09-27 12:10:00+00:00,66.84,66.88,66.36,66.49,19087,66.565,4738
2022-09-27 12:15:00+00:00,66.48,66.49,66.0,66.03,17399,66.22,5034
2022-09-27 12:20:00+00:00,66.02,66.33,66.0,66.27,12365,66.174,3509
2022-09-27 12:25:00+00:00,66.27,66.58,66.26,66.44,11554,66.422,3261
2022-09-27 12:30:00+00:00,66.43,66.57,66.39,66.52,7951,66.474,2016
2022-09-27 12:35:00+00:00,66.52,66.57,66.27,66.3,7525,66.389,2084
2022-09-27 12:40:00+00:00,66.3,66.43,66.2,66.32,10977,66.324,2925
2022-09-27 12:45:00+00:00,66.33,66.38,66.18,66.33,7006,66.282,2016
2022-09-27 12:50:00+00:00,66.32,66.6,66.12,66.53,8679,66.34,2704
2022-09-27 12:55:00+00:00,66.54,66.57,66.44,66.44,5779,66.509,1690
2022-09-27 13:00:00+00:00,66.44,66.44,66.06,66.12,11237,66.224,3690
2022-09-27 13:05:00+00:00,66.12,66.49,66.11,66.35,9554,66.354,3287
2022-09-27 13:10:00+00:00,66.34,66.41,66.23,66.39,5754,66.316,1781
2022-09-27 13:15:00+00:00,66.39,66.52,66.32,66.39,5979,66.419,1445
2022-09-27 13:20:00+00:00,66.39,66.45,66.26,66.28,5020,66.329,1516
2022-09-27 13:25:00+00:00,66.27,66.43,66.14,66.37,6102,66.286,1807
2022-09-27 13:30:00+00:00,66.36,66.58,66.29,66.55,5411,66.485,1626
2022-09-27 13:35:00+00:00,66.55,66.58,66.38,66.4,6932,66.488,1727
2022-09-27 13:40:00+00:00,66.39,66.42,66.18,66.36,6627,66.291,2082
2022-09-27 13:45:00+00:00,66.36,66.64,66.36,66.55,10474,66.54,2918
2022-09-27 13:50:00+00:00,66.55,66.67,66.44,66.46,6653,66.549,2159
2022-09-27 13:55:00+00:00,66.46,66.59,66.28,66.56,7176,66.439,2537
2022-09-27 14:00:00+00:00,66.56,66.94,66.5,66.83,10635,66.756,2856
2022-09-27 14:05:00+00:00,66.85,66.95,66.72,66.91,8116,66.828,2261
2022-09-27 14:10:00+00:00,66.91,66.95,66.75,66.79,5692,66.859,1744
2022-09-27 14:15:00+00:00,66.8,66.86,66.66,66.67,5009,66.761,1374
2022-09-27 14:20:00+00:00,66.67,66.85,66.67,66.85,4879,66.732,1317
2022-09-27 14:25:00+00:00,66.83,66.97,66.79,66.94,7263,66.869,2178
2022-09-27 14:30:00+00:00,66.94,66.96,66.7,66.83,6387,66.819,1787
2022-09-27 14:35:00+00:00,66.83,67.18,66.7,67.13,9760,66.94,2646
2022-09-27 14:40:00+00:00,67.13,67.38,67.12,67.27,11532,67.281,3508
2022-09-27 14:45:00+00:00,67.27,67.45,67.11,67.41,8634,67.253,2721
2022-09-27 14:50:00+00:00,67.42,67.44,67.25,67.3,6824,67.34,1845
2022-09-27 14:55:00+00:00,67.31,67.33,67.13,67.21,7699,67.231,2313
2022-09-27 15:00:00+00:00,67.23,67.24,66.91,67.08,10469,67.073,3450
2022-09-27 15:05:00+00:00,67.07,67.32,67.02,67.3,8124,67.187,2227
2022-09-27 15:10:00+00:00,67.3,67.44,67.17,67.36,6927,67.3,2011
2022-09-27 15:15:00+00:00,67.36,67.46,67.17,67.4,8135,67.316,2486
2022-09-27 15:20:00+00:00,67.4,67.46,67.21,67.33,7198,67.35,2626
2022-09-27 15:25:00+00:00,67.33,67.38,67.07,67.23,11007,67.205,3201
2022-09-27 15:30:00+00:00,67.23,67.26,66.94,67.03,13981,67.073,4286
2022-09-27 15:35:00+00:00,67.03,67.13,66.91,66.94,10066,67.02,2966
2022-09-27 15:40:00+00:00,66.94,67.15,66.88,67.11,13359,66.994,4784
2022-09-27 15:45:00+00:00,67.11,67.13,66.86,66.97,9818,67.003,3715
2022-09-27 15:50:00+00:00,66.97,67.23,66.9,67.19,15183,67.086,6111
2022-09-27 15:55:00+00:00,67.18,67.29,67.08,67.17,16200,67.181,5903
2022-09-28 09:30:00+00:00,67.11,67.54,66.62,66.73,17603,67.027,5646
2022-09-28 09:35:00+00:00,66.72,67.31,66.56,67.24,17294,66.974,6060
2022-09-28 09:40:00+00:00,67.25,67.81,67.14,67.78,18892,67.51,6618
2022-09-28 09:45:00+00:00,67.79,67.96,67.36,67.73,15575,67.664,6444
2022-09-28 09:50:00+00:00,67.73,67.98,67.58,67.73,11746,67.801,5101
2022-09-28 09:55:00+00:00,67.73,68.19,67.71,67.87,14779,67.989,5942
2022-09-28 10:00:00+00:00,67.88,68.29,67.62,67.79,15019,67.914,5808
2022-09-28 10:05:00+00:00,67.78,67.85,67.21,67.22,14030,67.566,4378
2022-09-28 10:10:00+00:00,67.2,67.47,67.18,67.44,10623,67.323,3496
2022-09-28 10:15:00+00:00,67.45,67.83,67.25,67.74,11983,67.599,4784
2022-09-28 10:20:00+00:00,67.73,67.92,67.44,67.85,10917,67.687,3891
2022-09-28 10:25:00+00:00,67.82,68.21,67.72,68.17,8900,67.992,3530
2022-09-28 10:30:00+00:00,68.17,68.26,68.1,68.19,8688,68.179,3574
2022-09-28 10:35:00+00:00,68.18,68.35,68.01,68.11,9363,68.183,3550
2022-09-28 10:40:00+00:00,68.1,68.26,67.97,68.02,7502,68.124,2623
2022-09-28 10:45:00+00:00,68.02,68.25,67.96,68.09,7179,68.096,2353
2022-09-28 10:50:00+00:00,68.08,68.22,67.94,68.19,7533,68.073,2533
2022-09-28 10:55:00+00:00,68.19,68.24,67.84,67.92,8514,67.97,2818
2022-09-28 11:00:00+00:00,67.93,68.18,67.78,68.03,6943,68.007,2529
2022-09-28 11:05:00+00:00,68.03,68.06,67.84,67.93,5549,67.952,1945
2022-09-28 11:10:00+00:00,67.94,68.17,67.88,68.05,5544,68.036,1700
2022-09-28 11:15:00+00:00,68.05,68.27,67.93,68.24,5094,68.129,1776
2022-09-28 11:20:00+00:00,68.24,68.5,68.23,68.42,9563,68.397,3348
2022-09-28 11:25:00+00:00,68.42,68.54,68.25,68.27,8377,68.415,3175
2022-09-28 11:30:00+00:00,68.28,68.32,68.05,68.1,10495,68.166,3362
2022-09-28 11:35:00+00:00,68.1,68.27,67.97,68.06,9217,68.143,2843
2022-09-28 11:40:00+00:00,68.05,68.13,67.91,68.12,5698,68.034,1607
2022-09-28 11:45:00+00:00,68.11,68.39,68.1,68.31,6886,68.275,2017
2022-09-28 11:50:00+00:00,68.31,68.45,68.29,68.42,4399,68.359,1489
2022-09-28 11:55:00+00:00,68.42,68.63,68.41,68.56,5394,68.535,1751
2022-09-28 12:00:00+00:00,68.57,68.6,68.49,68.58,6018,68.532,2317
2022-09-28 12:05:00+00:00,68.59,68.59,68.49,68.5,4595,68.53,2030
2022-09-28 12:10:00+00:00,68.5,68.64,68.49,68.63,4408,68.579,1589
2022-09-28 12:15:00+00:00,68.63,68.74,68.49,68.73,6898,68.619,2311
2022-09-28 12:20:00+00:00,68.73,68.73,68.29,68.3,7961,68.532,3378
2022-09-28 12:25:00+00:00,68.3,68.37,68.15,68.23,7213,68.264,2139
2022-09-28 12:30:00+00:00,68.24,68.3,68.16,68.25,5129,68.238,1569
2022-09-28 12:35:00+00:00,68.24,68.26,68.08,68.09,5573,68.18,1872
2022-09-28 12:40:00+00:00,68.1,68.16,68.03,68.12,6321,68.101,1857
2022-09-28 12:45:00+00:00,68.12,68.22,68.04,68.07,6231,68.136,1852
2022-09-28 12:50:00+00:00,68.06,68.09,67.85,67.89,9160,67.947,3077
2022-09-28 12:55:00+00:00,67.89,68.04,67.85,68.03,5198,67.947,1538
2022-09-28 13:00:00+00:00,68.03,68.05,67.89,68.03,7035,67.979,2178
2022-09-28 13:05:00+00:00,68.03,68.31,68.02,68.27,8215,68.193,2511
2022-09-28 13:10:00+00:00,68.27,68.3,68.11,68.14,5097,68.199,1597
2022-09-28 13:15:00+00:00,68.15,68.25,68.09,68.23,4951,68.179,1898
2022-09-28 13:20:00+00:00,68.23,68.23,68.09,68.15,4249,68.155,1630
2022-09-28 13:25:00+00:00,68.16,68.17,67.93,67.99,5456,67.999,1683
2022-09-28 13:30:00+00:00,68.0,68.06,67.84,68.0,6023,67.946,1859
2022-09-28 13:35:00+00:00,68.01,68.07,67.87,68.02,6411,67.98,1916
2022-09-28 13:40:00+00:00,68.01,68.13,67.96,67.97,5465,68.068,1785
2022-09-28 13:45:00+00:00,67.96,67.99,67.67,67.78,9168,67.803,2968
2022-09-28 13:50:00+00:00,67.79,67.82,67.68,67.8,4948,67.765,1555
2022-09-28 13:55:00+00:00,67.81,67.86,67.74,67.81,5108,67.809,1378
2022-09-28 14:00:00+00:00,67.81,67.86,67.7,67.81,4743,67.793,1422
2022-09-28 14:05:00+00:00,67.82,67.97,67.81,67.95,5089,67.921,1841
2022-09-28 14:10:00+00:00,67.94,67.98,67.87,67.91,4389,67.921,1585
2022-09-28 14:15:00+00:00,67.91,67.97,67.82,67.91,5016,67.904,1837
2022-09-28 14:20:00+00:00,67.91,67.94,67.81,67.87,3526,67.875,1201
2022-09-28 14:25:00+00:00,67.87,68.0,67.83,68.0,4870,67.911,1553
2022-09-28 14:30:00+00:00,68.0,68.06,67.95,68.03,4493,68.013,1597
2022-09-28 14:35:00+00:00,68.02,68.11,68.01,68.07,4406,68.059,1466
2022-09-28 14:40:00+00:00,68.06,68.06,67.72,67.81,6949,67.854,2297
2022-09-28 14:45:00+00:00,67.82,67.93,67.78,67.92,3267,67.853,1098
2022-09-28 14:50:00+00:00,67.93,67.99,67.86,67.97,3561,67.928,1414
2022-09-28 14:55:00+00:00,67.97,68.09,67.94,68.04,5472,68.023,1542
2022-09-28 15:00:00+00:00,68.03,68.26,67.98,68.23,7137,68.147,2307
2022-09-28 15:05:00+00:00,68.24,68.37,68.17,68.24,7338,68.27,2565
2022-09-28 15:10:00+00:00,68.24,68.37,68.2,68.34,5969,68.31,2246
2022-09-28 15:15:00+00:00,68.33,68.4,68.23,68.28,6661,68.324,2781
2022-09-28 15:20:00+00:00,68.28,68.39,68.24,68.36,6340,68.32,2066
2022-09-28 15:25:00+00:00,68.36,68.55,68.34,68.51,7526,68.47,2557
2022-09-28 15:30:00+00:00,68.51,68.68,68.49,68.66,7282,68.595,2312
2022-09-28 15:35:00+00:00,68.66,68.67,68.53,68.59,6032,68.613,2074
2022-09-28 15:40:00+00:00,68.58,68.73,68.57,68.63,7648,68.654,2605
2022-09-28 15:45:00+00:00,68.62,68.8,68.55,68.74,8265,68.673,2738
2022-09-28 15:50:00+00:00,68.73,68.73,68.55,68.58,9561,68.62,3800
2022-09-28 15:55:00+00:00,68.57,68.57,68.3,68.33,15872,68.436,6385
2022-09-29 09:30:00+00:00,67.22,67.22,66.48,66.55,21080,66.859,6565
2022-09-29 09:35:00+00:00,66.55,66.58,65.75,65.82,26316,66.065,8467
2022-09-29 09:40:00+00:00,65.82,65.9,65.32,65.42,22419,65.638,7509
2022-09-29 09:45:00+00:00,65.42,65.57,65.26,65.35,18703,65.419,7034
2022-09-29 09:50:00+00:00,65.34,65.7,65.25,65.45,18626,65.472,6316
2022-09-29 09:55:00+00:00,65.45,65.6,65.27,65.41,9874,65.412,3743
2022-09-29 10:00:00+00:00,65.41,65.55,64.94,65.03,20056,65.158,6727
2022-09-29 10:05:00+00:00,65.03,65.28,64.97,64.99,13623,65.108,4237
2022-09-29 10:10:00+00:00,64.98,65.0,64.76,64.77,16629,64.886,5665
2022-09-29 10:15:00+00:00,64.77,65.01,64.75,64.86,15219,64.851,4716
2022-09-29 10:20:00+00:00,64.86,65.07,64.79,64.87,11284,64.928,4194
2022-09-29 10:25:00+00:00,64.86,65.04,64.72,64.94,13764,64.882,3886
2022-09-29 10:30:00+00:00,64.9,64.91,64.39,64.41,16385,64.57,5016
2022-09-29 10:35:00+00:00,64.4,64.66,64.33,64.57,9978,64.485,3357
2022-09-29 10:40:00+00:00,64.56,64.69,64.54,64.64,10060,64.633,3120
2022-09-29 10:45:00+00:00,64.64,64.77,64.51,64.53,11318,64.639,3228
2022-09-29 10:50:00+00:00,64.52,64.72,64.45,64.59,9382,64.585,3167
2022-09-29 10:55:00+00:00,64.59,64.76,64.56,64.63,9594,64.663,2813
2022-09-29 11:00:00+00:00,64.63,64.74,64.5,64.57,9264,64.597,2933
2022-09-29 11:05:00+00:00,64.56,64.87,64.46,64.77,13910,64.695,4451
2022-09-29 11:10:00+00:00,64.78,64.78,64.38,64.42,11570,64.58,3473
2022-09-29 11:15:00+00:00,64.42,64.52,64.31,64.37,9426,64.426,2938
2022-09-29 11:20:00+00:00,64.36,64.39,64.11,64.22,9167,64.238,3170
2022-09-29 11:25:00+00:00,64.22,64.36,64.14,64.32,9958,64.263,2909
2022-09-29 11:30:00+00:00,64.33,64.46,64.29,64.33,10185,64.356,3375
2022-09-29 11:35:00+00:00,64.33,64.41,64.17,64.25,8725,64.287,2663
2022-09-29 11:40:00+00:00,64.24,64.31,64.12,64.25,9110,64.2,2813
2022-09-29 11:45:00+00:00,64.25,64.33,64.16,64.3,7940,64.245,2231
2022-09-29 11:50:00+00:00,64.3,64.55,64.24,64.5,13601,64.412,3207
2022-09-29 11:55:00+00:00,64.5,64.55,64.4,64.42,10747,64.479,3125
2022-09-29 12:00:00+00:00,64.42,64.62,64.36,64.59,9032,64.501,2425
2022-09-29 12:05:00+00:00,64.59,64.69,64.36,64.44,10281,64.541,2652
2022-09-29 12:10:00+00:00,64.44,64.46,64.24,64.26,6747,64.349,2033
2022-09-29 12:15:00+00:00,64.27,64.33,64.11,64.11,7719,64.208,2379
2022-09-29 12:20:00+00:00,64.12,64.17,63.95,64.02,9633,64.051,2743
2022-09-29 12:25:00+00:00,64.03,64.07,63.93,64.0,6078,63.999,2130
2022-09-29 12:30:00+00:00,64.0,64.12,63.94,64.12,6187,64.024,1998
2022-09-29 12:35:00+00:00,64.11,64.13,63.96,64.08,6191,64.045,1876
2022-09-29 12:40:00+00:00,64.09,64.13,63.9,64.1,6848,64.014,2203
2022-09-29 12:45:00+00:00,64.11,64.18,64.08,64.14,7428,64.122,1816
2022-09-29 12:50:00+00:00,64.14,64.22,64.05,64.19,6853,64.139,1985
2022-09-29 12:55:00+00:00,64.19,64.2,63.84,63.9,8652,63.967,2484
2022-09-29 13:00:00+00:00,63.9,63.92,63.78,63.84,5259,63.852,1985
2022-09-29 13:05:00+00:00,63.85,63.91,63.77,63.78,4627,63.837,1556
2022-09-29 13:10:00+00:00,63.79,63.99,63.78,63.98,9270,63.89,2085
2022-09-29 13:15:00+00:00,63.97,64.03,63.91,63.94,5181,63.975,1572
2022-09-29 13:20:00+00:00,63.92,64.01,63.87,63.96,9196,63.937,2182
2022-09-29 13:25:00+00:00,63.97,64.0,63.76,63.79,7785,63.892,2331
2022-09-29 13:30:00+00:00,63.78,63.91,63.68,63.88,6582,63.802,1994
2022-09-29 13:35:00+00:00,63.88,63.99,63.83,63.99,3947,63.935,1252
2022-09-29 13:40:00+00:00,63.99,63.99,63.81,63.84,4097,63.886,1502
2022-09-29 13:45:00+00:00,63.84,63.88,63.8,63.81,3373,63.834,1563
2022-09-29 13:50:00+00:00,63.82,63.88,63.64,63.64,6986,63.759,2677
2022-09-29 13:55:00+00:00,63.64,63.7,63.54,63.56,5821,63.61,1778
2022-09-29 14:00:00+00:00,63.56,63.6,63.48,63.55,5768,63.538,2283
2022-09-29 14:05:00+00:00,63.55,63.7,63.55,63.59,5408,63.617,2069
2022-09-29 14:10:00+00:00,63.6,63.62,63.43,63.43,5236,63.516,1644
2022-09-29 14:15:00+00:00,63.43,63.45,62.94,62.95,17652,63.154,6258
2022-09-29 14:20:00+00:00,62.94,63.09,62.83,62.86,15851,62.954,4672
2022-09-29 14:25:00+00:00,62.86,63.32,62.85,63.2,14163,63.105,4403
2022-09-29 14:30:00+00:00,63.2,63.25,62.94,63.04,16136,63.104,5046
2022-09-29 14:35:00+00:00,63.04,63.31,63.0,63.27,12759,63.168,4129
2022-09-29 14:40:00+00:00,63.27,63.34,63.21,63.23,9212,63.266,2904
2022-09-29 14:45:00+00:00,63.22,63.28,63.11,63.13,7974,63.208,2096
2022-09-29 14:50:00+00:00,63.13,63.15,62.93,62.96,9163,63.016,2429
2022-09-29 14:55:00+00:00,62.95,63.06,62.95,63.01,6763,63.013,2369
2022-09-29 15:00:00+00:00,63.01,63.3,63.01,63.26,10469,63.188,3284
2022-09-29 15:05:00+00:00,63.26,63.35,63.05,63.19,10480,63.212,3194
2022-09-29 15:10:00+00:00,63.18,63.45,63.14,63.42,10713,63.338,3023
2022-09-29 15:15:00+00:00,63.43,63.69,63.37,63.68,13878,63.561,4660
2022-09-29 15:20:00+00:00,63.67,63.69,63.46,63.58,11668,63.584,4214
2022-09-29 15:25:00+00:00,63.58,63.58,63.38,63.5,8556,63.466,3163
2022-09-29 15:30:00+00:00,63.5,63.85,63.43,63.84,15682,63.688,5372
2022-09-29 15:35:00+00:00,63.85,64.05,63.72,63.96,16383,63.932,5950
2022-09-29 15:40:00+00:00,63.96,64.11,63.89,64.05,13976,63.991,4695
2022-09-29 15:45:00+00:00,64.05,64.23,64.01,64.14,15430,64.126,5597
2022-09-29 15:50:00+00:00,64.14,64.33,64.14,64.23,20794,64.251,7887
2022-09-29 15:55:00+00:00,64.23,64.27,64.07,64.15,27316,64.18,11170
2022-09-30 09:30:00+00:00,63.63,64.57,63.54,64.25,21516,64.037,7233
2022-09-30 09:35:00+00:00,64.26,64.38,63.47,63.64,19237,63.855,7644
2022-09-30 09:40:00+00:00,63.64,64.23,63.5,63.95,18029,63.883,6429
2022-09-30 09:45:00+00:00,63.95,64.16,63.56,63.84,15615,63.841,5918
2022-09-30 09:50:00+00:00,63.86,64.42,63.75,64.35,14398,64.137,5606
2022-09-30 09:55:00+00:00,64.34,64.55,64.16,64.17,11669,64.365,4326
2022-09-30 10:00:00+00:00,64.16,64.34,63.89,64.23,14122,64.1,5167
2022-09-30 10:05:00+00:00,64.24,64.62,64.09,64.57,12007,64.381,3981
2022-09-30 10:10:00+00:00,64.56,64.83,64.33,64.59,15279,64.564,5200
2022-09-30 10:15:00+00:00,64.59,64.67,64.25,64.43,13848,64.481,4631
2022-09-30 10:20:00+00:00,64.44,64.74,64.27,64.69,11757,64.536,3689
2022-09-30 10:25:00+00:00,64.69,65.08,64.66,65.04,14765,64.886,4509
2022-09-30 10:30:00+00:00,65.03,65.35,64.9,65.28,13653,65.185,3573
2022-09-30 10:35:00+00:00,65.28,65.45,65.15,65.15,14762,65.326,4057
2022-09-30 10:40:00+00:00,65.16,65.26,64.98,65.19,11923,65.118,3367
2022-09-30 10:45:00+00:00,65.2,65.3,64.98,65.27,13395,65.178,3322
2022-09-30 10:50:00+00:00,65.27,65.56,65.12,65.53,13978,65.379,4463
2022-09-30 10:55:00+00:00,65.53,65.59,65.29,65.49,11350,65.433,2972
2022-09-30 11:00:00+00:00,65.5,65.75,65.34,65.68,14381,65.554,4352
2022-09-30 11:05:00+00:00,65.69,65.86,65.6,65.81,9107,65.733,2604
2022-09-30 11:10:00+00:00,65.81,65.91,65.71,65.77,8232,65.804,2234
2022-09-30 11:15:00+00:00,65.77,65.82,65.56,65.58,8035,65.71,2237
2022-09-30 11:20:00+00:00,65.58,65.65,65.41,65.53,7460,65.53,2121
2022-09-30 11:25:00+00:00,65.54,65.59,65.31,65.33,8368,65.478,2734
2022-09-30 11:30:00+00:00,65.33,65.41,65.22,65.24,7605,65.323,2434
2022-09-30 11:35:00+00:00,65.25,65.26,64.91,65.0,11042,65.051,3000
2022-09-30 11:40:00+00:00,65.0,65.09,64.8,64.84,9413,64.914,2981
2022-09-30 11:45:00+00:00,64.85,64.92,64.66,64.68,8214,64.802,2585
2022-09-30 11:50:00+00:00,64.67,64.83,64.64,64.74,7870,64.717,2141
2022-09-30 11:55:00+00:00,64.73,64.75,64.57,64.59,8371,64.675,1962
2022-09-30 12:00:00+00:00,64.6,64.6,64.3,64.44,13818,64.425,3572
2022-09-30 12:05:00+00:00,64.44,64.54,64.38,64.42,6295,64.474,2088
2022-09-30 12:10:00+00:00,64.41,64.57,64.36,64.53,4891,64.503,1892
2022-09-30 12:15:00+00:00,64.53,64.73,64.52,64.69,6666,64.648,2221
2022-09-30 12:20:00+00:00,64.7,64.7,64.3,64.56,7536,64.468,2569
2022-09-30 12:25:00+00:00,64.56,64.71,64.53,64.69,4971,64.614,1676
2022-09-30 12:30:00+00:00,64.68,64.76,64.55,64.65,5480,64.661,1927
2022-09-30 12:35:00+00:00,64.66,64.84,64.62,64.78,4969,64.757,1568
2022-09-30 12:40:00+00:00,64.79,64.9,64.74,64.86,5280,64.822,1786
2022-09-30 12:45:00+00:00,64.85,64.9,64.75,64.83,4184,64.823,1574
2022-09-30 12:50:00+00:00,64.83,64.88,64.67,64.69,3945,64.747,1311
2022-09-30 12:55:00+00:00,64.69,64.73,64.51,64.57,4727,64.605,1465
2022-09-30 13:00:00+00:00,64.56,64.62,64.43,64.59,5023,64.526,1532
2022-09-30 13:05:00+00:00,64.59,64.71,64.53,64.61,5836,64.616,1724
2022-09-30 13:10:00+00:00,64.61,64.75,64.56,64.59,3907,64.654,1219
2022-09-30 13:15:00+00:00,64.59,64.69,64.48,64.53,4695,64.57,1474
2022-09-30 13:20:00+00:00,64.54,64.63,64.45,64.49,3948,64.556,1172
2022-09-30 13:25:00+00:00,64.5,64.75,64.44,64.69,5549,64.622,1715
2022-09-30 13:30:00+00:00,64.7,64.73,64.55,64.56,4696,64.656,1559
2022-09-30 13:35:00+00:00,64.55,64.56,64.15,64.28,8702,64.298,2753
2022-09-30 13:40:00+00:00,64.27,64.28,64.07,64.09,5882,64.147,1768
2022-09-30 13:45:00+00:00,64.09,64.11,64.02,64.04,4932,64.068,1807
2022-09-30 13:50:00+00:00,64.03,64.27,64.03,64.14,6686,64.134,2313
2022-09-30 13:55:00+00:00,64.14,64.24,64.09,64.1,5526,64.186,1598
2022-09-30 14:00:00+00:00,64.1,64.23,64.02,64.11,5369,64.121,1899
2022-09-30 14:05:00+00:00,64.12,64.23,64.04,64.2,4881,64.147,1956
2022-09-30 14:10:00+00:00,64.2,64.33,64.19,64.29,4572,64.275,1592
2022-09-30 14:15:00+00:00,64.29,64.36,64.17,64.18,5099,64.28,1621
2022-09-30 14:20:00+00:00,64.18,64.25,64.08,64.22,4573,64.172,1623
2022-09-30 14:25:00+00:00,64.22,64.27,64.09,64.24,5802,64.181,1742
2022-09-30 14:30:00+00:00,64.23,64.39,64.17,64.39,5399,64.293,1751
2022-09-30 14:35:00+00:00,64.38,64.4,64.23,64.28,5602,64.302,1916
2022-09-30 14:40:00+00:00,64.28,64.28,64.02,64.09,6069,64.14,2256
2022-09-30 14:45:00+00:00,64.09,64.1,63.86,64.02,7689,63.967,3000
2022-09-30 14:50:00+00:00,64.03,64.08,63.92,63.93,5117,64.002,1775
2022-09-30 14:55:00+00:00,63.93,63.97,63.83,63.94,6798,63.891,2300
2022-09-30 15:00:00+00:00,63.94,64.27,63.87,64.16,10512,64.105,3581
2022-09-30 15:05:00+00:00,64.17,64.28,63.97,64.01,6971,64.109,2691
2022-09-30 15:10:00+00:00,64.0,64.08,63.82,63.88,5938,63.941,2226
2022-09-30 15:15:00+00:00,63.88,64.04,63.8,63.89,7500,63.906,2745
2022-09-30 15:20:00+00:00,63.9,63.91,63.76,63.88,6886,63.844,2495
2022-09-30 15:25:00+00:00,63.88,64.03,63.68,63.99,10016,63.825,3399
2022-09-30 15:30:00+00:00,63.98,64.11,63.86,63.92,8552,63.989,3546
2022-09-30 15:35:00+00:00,63.93,64.04,63.78,63.85,7489,63.887,2935
2022-09-30 15:40:00+00:00,63.85,64.01,63.82,63.92,7090,63.92,2561
2022-09-30 15:45:00+00:00,63.92,64.0,63.84,63.91,6258,63.917,2557
2022-09-30 15:50:00+00:00,63.9,63.9,63.57,63.63,14123,63.678,7247
2022-09-30 15:55:00+00:00,63.63,63.65,63.34,63.37,27588,63.447,11323
2022-10-03 09:30:00+00:00,64.46,64.68,63.64,63.97,20561,64.242,5404
2022-10-03 09:35:00+00:00,63.96,64.17,63.59,63.65,13045,63.897,4167
2022-10-03 09:40:00+00:00,63.65,64.3,63.39,64.23,15479,63.911,4939
2022-10-03 09:45:00+00:00,64.24,65.17,64.19,65.0,20365,64.775,6979
2022-10-03 09:50:00+00:00,65.0,65.46,64.93,65.41,20223,65.204,7450
2022-10-03 09:55:00+00:00,65.41,65.43,64.75,64.94,15540,65.046,4955
2022-10-03 10:00:00+00:00,64.94,65.78,64.93,65.72,23488,65.458,7248
2022-10-03 10:05:00+00:00,65.71,65.81,65.43,65.78,15199,65.652,4720
2022-10-03 10:10:00+00:00,65.78,65.81,65.45,65.47,10795,65.608,3510
2022-10-03 10:15:00+00:00,65.47,65.77,65.26,65.59,12655,65.511,3984
2022-10-03 10:20:00+00:00,65.58,65.97,65.42,65.96,13212,65.645,4149
2022-10-03 10:25:00+00:00,65.97,66.09,65.79,65.94,14622,65.955,4464
2022-10-03 10:30:00+00:00,65.95,66.15,65.75,65.86,14587,65.945,4373
2022-10-03 10:35:00+00:00,65.85,65.91,65.6,65.8,12253,65.754,3389
2022-10-03 10:40:00+00:00,65.79,65.82,65.54,65.77,9668,65.671,2874
2022-10-03 10:45:00+00:00,65.76,65.89,65.59,65.66,10601,65.775,2798
2022-10-03 10:50:00+00:00,65.66,65.66,65.41,65.58,9287,65.516,2756
2022-10-03 10:55:00+00:00,65.58,65.83,65.54,65.73,10046,65.699,2986
2022-10-03 11:00:00+00:00,65.74,65.83,65.61,65.78,7406,65.717,2450
2022-10-03 11:05:00+00:00,65.79,66.1,65.75,66.09,8693,65.945,2424
2022-10-03 11:10:00+00:00,66.1,66.26,65.99,66.11,10433,66.121,2742
2022-10-03 11:15:00+00:00,66.11,66.36,66.06,66.25,8692,66.261,2545
2022-10-03 11:20:00+00:00,66.25,66.31,66.0,66.1,7831,66.149,1954
2022-10-03 11:25:00+00:00,66.1,66.27,66.0,66.26,7466,66.168,2101
2022-10-03 11:30:00+00:00,66.26,66.31,66.01,66.05,6084,66.151,1713
2022-10-03 11:35:00+00:00,66.05,66.05,65.77,65.87,10891,65.872,2615
2022-10-03 11:40:00+00:00,65.88,65.89,65.66,65.74,10463,65.729,3035
2022-10-03 11:45:00+00:00,65.74,65.79,65.52,65.64,9282,65.649,2382
2022-10-03 11:50:00+00:00,65.63,65.86,65.6,65.72,7592,65.756,2471
2022-10-03 11:55:00+00:00,65.72,65.75,65.52,65.66,8550,65.624,2173
2022-10-03 12:00:00+00:00,65.65,65.94,65.63,65.9,7453,65.83,1869
2022-10-03 12:05:00+00:00,65.89,65.98,65.79,65.94,6410,65.901,1540
2022-10-03 12:10:00+00:00,65.93,65.98,65.82,65.85,4682,65.902,1375
2022-10-03 12:15:00+00:00,65.85,65.97,65.76,65.8,5929,65.871,1491
2022-10-03 12:20:00+00:00,65.8,65.87,65.61,65.85,6930,65.727,1718
2022-10-03 12:25:00+00:00,65.84,65.92,65.62,65.75,7215,65.76,2008
2022-10-03 12:30:00+00:00,65.74,65.85,65.62,65.83,6341,65.716,1963
2022-10-03 12:35:00+00:00,65.83,65.9,65.71,65.76,6437,65.8,1734
2022-10-03 12:40:00+00:00,65.77,65.85,65.65,65.67,4836,65.756,1143
2022-10-03 12:45:00+00:00,65.67,65.74,65.56,65.61,3927,65.647,1472
2022-10-03 12:50:00+00:00,65.61,65.63,65.4,65.59,6748,65.516,1966
2022-10-03 12:55:00+00:00,65.59,65.7,65.53,65.7,4613,65.619,1441
2022-10-03 13:00:00+00:00,65.69,65.76,65.63,65.74,5822,65.7,1632
2022-10-03 13:05:00+00:00,65.73,65.86,65.63,65.82,4087,65.741,1414
2022-10-03 13:10:00+00:00,65.82,65.85,65.75,65.81,4363,65.804,1308
2022-10-03 13:15:00+00:00,65.81,65.84,65.73,65.73,3500,65.786,1157
2022-10-03 13:20:00+00:00,65.74,66.01,65.7,65.96,6512,65.898,1796
2022-10-03 13:25:00+00:00,65.96,66.09,65.95,66.06,5240,66.02,1439
2022-10-03 13:30:00+00:00,66.06,66.24,66.04,66.23,5876,66.155,1624
2022-10-03 13:35:00+00:00,66.23,66.3,66.15,66.17,6764,66.23,1748
2022-10-03 13:40:00+00:00,66.17,66.25,66.16,66.2,3204,66.212,887
2022-10-03 13:45:00+00:00,66.19,66.32,66.18,66.22,5334,66.24,1729
2022-10-03 13:50:00+00:00,66.22,66.24,66.11,66.12,3365,66.177,1089
2022-10-03 13:55:00+00:00,66.13,66.2,66.06,66.16,4833,66.135,1500
2022-10-03 14:00:00+00:00,66.17,66.3,66.13,66.16,5780,66.212,1759
2022-10-03 14:05:00+00:00,66.15,66.27,66.05,66.13,6527,66.142,1901
2022-10-03 14:10:00+00:00,66.13,66.36,66.13,66.33,8129,66.274,2156
2022-10-03 14:15:00+00:00,66.33,66.44,66.31,66.42,5465,66.39,1436
2022-10-03 14:20:00+00:00,66.42,66.51,66.35,66.4,7091,66.459,2001
2022-10-03 14:25:00+00:00,66.39,66.45,66.29,66.42,6075,66.368,1842
2022-10-03 14:30:00+00:00,66.41,66.42,66.28,66.36,4274,66.358,1571
2022-10-03 14:35:00+00:00,66.37,66.47,66.31,66.47,4096,66.395,1371
2022-10-03 14:40:00+00:00,66.46,66.51,66.37,66.43,5161,66.43,1753
2022-10-03 14:45:00+00:00,66.44,66.55,66.37,66.42,5457,66.459,1814
2022-10-03 14:50:00+00:00,66.42,66.51,66.37,66.51,3284,66.458,986
2022-10-03 14:55:00+00:00,66.51,66.71,66.49,66.65,7631,66.609,2433
2022-10-03 15:00:00+00:00,66.65,66.72,66.54,66.67,5692,66.644,1691
2022-10-03 15:05:00+00:00,66.67,66.91,66.66,66.88,8471,66.816,2416
2022-10-03 15:10:00+00:00,66.87,66.88,66.74,66.83,5438,66.812,2129
2022-10-03 15:15:00+00:00,66.83,66.84,66.43,66.48,9820,66.594,3177
2022-10-03 15:20:00+00:00,66.48,66.64,66.4,66.58,8788,66.531,2663
2022-10-03 15:25:00+00:00,66.57,66.71,66.55,66.64,7011,66.65,2462
2022-10-03 15:30:00+00:00,66.64,66.72,66.42,66.47,10384,66.535,3717
2022-10-03 15:35:00+00:00,66.46,66.56,66.38,66.39,6315,66.464,2342
2022-10-03 15:40:00+00:00,66.38,66.39,66.19,66.36,10024,66.3,2995
2022-10-03 15:45:00+00:00,66.35,66.42,66.25,66.33,8994,66.339,3217
2022-10-03 15:50:00+00:00,66.33,66.37,66.04,66.15,14066,66.149,6674
2022-10-03 15:55:00+00:00,66.15,66.18,65.97,66.09,19836,66.053,8363
2022-10-04 09:30:00+00:00,68.26,68.67,68.17,68.34,34237,68.412,10732
2022-10-04 09:35:00+00:00,68.34,68.75,68.14,68.72,20095,68.42,7179
2022-10-04 09:40:00+00:00,68.71,68.74,68.26,68.46,19772,68.489,6598
2022-10-04 09:45:00+00:00,68.46,68.57,68.3,68.39,14264,68.419,5096
2022-10-04 09:50:00+00:00,68.38,68.48,67.92,67.96,15059,68.212,5560
2022-10-04 09:55:00+00:00,67.96,68.32,67.92,68.23,16357,68.086,5336
2022-10-04 10:00:00+00:00,68.24,69.12,68.24,68.77,22994,68.738,8824
2022-10-04 10:05:00+00:00,68.77,68.9,68.66,68.67,12204,68.764,4171
2022-10-04 10:10:00+00:00,68.66,68.88,68.49,68.77,12703,68.736,3803
2022-10-04 10:15:00+00:00,68.78,68.86,68.62,68.68,9078,68.747,3304
2022-10-04 10:20:00+00:00,68.67,68.8,68.32,68.44,11435,68.547,3998
2022-10-04 10:25:00+00:00,68.45,68.5,68.27,68.33,9433,68.383,3318
2022-10-04 10:30:00+00:00,68.34,68.61,68.24,68.6,10489,68.455,3581
2022-10-04 10:35:00+00:00,68.6,68.76,68.58,68.67,8346,68.679,2680
2022-10-04 10:40:00+00:00,68.67,68.82,68.59,68.68,8732,68.711,2812
2022-10-04 10:45:00+00:00,68.68,68.7,68.5,68.59,8051,68.596,2850
2022-10-04 10:50:00+00:00,68.59,69.06,68.56,69.0,10329,68.803,3803
2022-10-04 10:55:00+00:00,68.99,69.18,68.97,69.11,11962,69.076,3848
2022-10-04 11:00:00+00:00,69.11,69.16,68.68,68.73,10751,68.933,3265
2022-10-04 11:05:00+00:00,68.72,68.92,68.68,68.84,8057,68.828,2718
2022-10-04 11:10:00+00:00,68.83,68.86,68.74,68.79,9129,68.798,3275
2022-10-04 11:15:00+00:00,68.8,68.87,68.62,68.65,7567,68.767,2399
2022-10-04 11:20:00+00:00,68.64,68.74,68.53,68.65,6139,68.652,2197
2022-10-04 11:25:00+00:00,68.65,68.67,68.47,68.59,6559,68.57,2254
2022-10-04 11:30:00+00:00,68.59,68.81,68.51,68.63,8389,68.66,3088
2022-10-04 11:35:00+00:00,68.63,68.85,68.59,68.75,6611,68.758,2573
2022-10-04 11:40:00+00:00,68.75,68.76,68.45,68.56,7132,68.581,2368
2022-10-04 11:45:00+00:00,68.56,68.6,68.42,68.54,4923,68.518,1661
2022-10-04 11:50:00+00:00,68.53,68.75,68.53,68.72,5483,68.674,1752
2022-10-04 11:55:00+00:00,68.72,68.72,68.57,68.63,4181,68.634,1636
2022-10-04 12:00:00+00:00,68.63,68.63,68.51,68.56,3354,68.57,1245
2022-10-04 12:05:00+00:00,68.56,68.57,68.37,68.42,5851,68.447,1996
2022-10-04 12:10:00+00:00,68.42,68.5,68.34,68.47,5791,68.44,2368
2022-10-04 12:15:00+00:00,68.46,68.52,68.29,68.33,6373,68.414,2190
2022-10-04 12:20:00+00:00,68.34,68.36,68.06,68.09,9719,68.163,2959
2022-10-04 12:25:00+00:00,68.09,68.49,68.09,68.37,8391,68.311,2501
2022-10-04 12:30:00+00:00,68.37,68.5,68.36,68.49,5009,68.457,1490
2022-10-04 12:35:00+00:00,68.48,68.49,68.35,68.36,3241,68.424,1185
2022-10-04 12:40:00+00:00,68.35,68.36,68.13,68.19,6013,68.232,1827
2022-10-04 12:45:00+00:00,68.2,68.2,67.94,68.05,10142,68.038,2989
2022-10-04 12:50:00+00:00,68.05,68.15,68.0,68.03,7870,68.069,2364
2022-10-04 12:55:00+00:00,68.03,68.11,67.98,68.07,3969,68.038,1314
2022-10-04 13:00:00+00:00,68.06,68.1,67.9,68.03,6962,68.012,2093
2022-10-04 13:05:00+00:00,68.03,68.03,67.76,67.79,6807,67.869,1938
2022-10-04 13:10:00+00:00,67.78,67.91,67.61,67.62,8512,67.776,2317
2022-10-04 13:15:00+00:00,67.61,67.63,67.37,67.38,9634,67.485,2775
2022-10-04 13:20:00+00:00,67.38,67.53,67.33,67.47,7435,67.448,2022
2022-10-04 13:25:00+00:00,67.47,67.59,67.44,67.5,5875,67.51,1888
2022-10-04 13:30:00+00:00,67.49,67.62,67.47,67.58,5535,67.56,1794
2022-10-04 13:35:00+00:00,67.58,67.62,67.48,67.53,5375,67.533,1962
2022-10-04 13:40:00+00:00,67.53,67.69,67.5,67.69,6583,67.6,2306
2022-10-04 13:45:00+00:00,67.69,67.89,67.68,67.84,7130,67.785,2110
2022-10-04 13:50:00+00:00,67.83,68.1,67.83,68.02,8279,67.971,2126
2022-10-04 13:55:00+00:00,68.01,68.14,67.94,67.96,6738,68.05,1829
2022-10-04 14:00:00+00:00,67.96,68.02,67.81,67.82,6791,67.938,2207
2022-10-04 14:05:00+00:00,67.84,68.01,67.81,67.99,4823,67.914,1527
2022-10-04 14:10:00+00:00,67.98,68.0,67.83,67.9,4136,67.928,1493
2022-10-04 14:15:00+00:00,67.9,67.99,67.84,67.88,2975,67.923,1046
2022-10-04 14:20:00+00:00,67.89,68.01,67.88,68.0,2130,67.959,756
2022-10-04 14:25:00+00:00,68.01,68.03,67.72,67.73,4579,67.904,1701
2022-10-04 14:30:00+00:00,67.73,67.97,67.71,67.92,4746,67.847,1528
2022-10-04 14:35:00+00:00,67.92,67.96,67.8,67.88,3644,67.89,1047
2022-10-04 14:40:00+00:00,67.88,67.94,67.85,67.94,2978,67.897,1032
2022-10-04 14:45:00+00:00,67.93,68.08,67.89,68.02,6877,67.988,2493
2022-10-04 14:50:00+00:00,68.02,68.13,68.01,68.11,5502,68.085,1846
2022-10-04 14:55:00+00:00,68.11,68.16,68.03,68.08,4633,68.086,1588
2022-10-04 15:00:00+00:00,68.08,68.18,68.03,68.08,5135,68.104,1895
2022-10-04 15:05:00+00:00,68.08,68.09,67.88,67.92,4976,67.968,1775
2022-10-04 15:10:00+00:00,67.91,67.92,67.64,67.76,8348,67.728,3349
2022-10-04 15:15:00+00:00,67.76,67.88,67.69,67.79,6664,67.795,2534
2022-10-04 15:20:00+00:00,67.78,67.83,67.64,67.83,7666,67.75,2489
2022-10-04 15:25:00+00:00,67.83,67.97,67.8,67.92,5993,67.891,2123
2022-10-04 15:30:00+00:00,67.92,67.93,67.77,67.83,5869,67.844,2236
2022-10-04 15:35:00+00:00,67.82,68.01,67.72,67.95,10123,67.9,4062
2022-10-04 15:40:00+00:00,67.95,67.98,67.81,67.88,6207,67.899,2757
2022-10-04 15:45:00+00:00,67.88,67.88,67.7,67.71,8250,67.813,3284
2022-10-04 15:50:00+00:00,67.72,67.92,67.72,67.89,10293,67.838,4892
2022-10-04 15:55:00+00:00,67.88,67.95,67.77,67.93,16607,67.859,7476
2022-10-05 09:30:00+00:00,66.59,66.59,65.89,66.05,24703,66.143,8923
2022-10-05 09:35:00+00:00,66.02,66.17,65.34,65.39,22107,65.711,8917
2022-10-05 09:40:00+00:00,65.39,65.58,65.22,65.32,22372,65.363,8098
2022-10-05 09:45:00+00:00,65.32,65.69,65.3,65.63,16041,65.519,6634
2022-10-05 09:50:00+00:00,65.62,65.64,65.16,65.17,13188,65.428,5380
2022-10-05 09:55:00+00:00,65.17,65.45,65.17,65.41,12090,65.341,5166
2022-10-05 10:00:00+00:00,65.39,65.44,64.81,64.91,18388,65.059,7737
2022-10-05 10:05:00+00:00,64.91,65.12,64.85,64.94,10317,64.983,4030
2022-10-05 10:10:00+00:00,64.94,65.35,64.93,65.18,10932,65.19,3966
2022-10-05 10:15:00+00:00,65.18,65.2,64.88,64.92,10000,64.997,3761
2022-10-05 10:20:00+00:00,64.92,65.15,64.87,64.91,7879,65.014,2626
2022-10-05 10:25:00+00:00,64.91,64.94,64.66,64.67,11207,64.823,4473
2022-10-05 10:30:00+00:00,64.66,64.72,64.52,64.54,10102,64.61,3873
2022-10-05 10:35:00+00:00,64.54,64.84,64.51,64.81,9049,64.668,3734
2022-10-05 10:40:00+00:00,64.81,64.96,64.73,64.9,10592,64.851,3815
2022-10-05 10:45:00+00:00,64.91,65.02,64.81,64.83,8152,64.915,2733
2022-10-05 10:50:00+00:00,64.81,65.08,64.73,65.03,10059,64.878,3745
2022-10-05 10:55:00+00:00,65.02,65.08,64.93,65.03,6861,65.006,2648
2022-10-05 11:00:00+00:00,65.03,65.39,65.02,65.36,12326,65.26,3497
2022-10-05 11:05:00+00:00,65.36,65.44,65.21,65.38,9269,65.323,3227
2022-10-05 11:10:00+00:00,65.38,65.63,65.3,65.59,10963,65.486,4256
2022-10-05 11:15:00+00:00,65.59,65.75,65.44,65.7,12032,65.583,3445
2022-10-05 11:20:00+00:00,65.72,65.94,65.67,65.9,13530,65.786,4363
2022-10-05 11:25:00+00:00,65.9,65.99,65.87,65.98,10880,65.936,2920
2022-10-05 11:30:00+00:00,65.99,66.03,65.84,65.89,10171,65.919,3346
2022-10-05 11:35:00+00:00,65.89,66.25,65.87,66.17,12232,66.129,3645
2022-10-05 11:40:00+00:00,66.18,66.28,66.1,66.22,9571,66.197,3089
2022-10-05 11:45:00+00:00,66.22,66.3,66.08,66.11,9544,66.186,2552
2022-10-05 11:50:00+00:00,66.11,66.39,66.08,66.32,10996,66.262,2897
2022-10-05 11:55:00+00:00,66.33,66.4,66.26,66.32,6639,66.338,1693
2022-10-05 12:00:00+00:00,66.34,66.35,66.06,66.16,8569,66.182,2626
2022-10-05 12:05:00+00:00,66.16,66.65,66.14,66.52,10376,66.455,3045
2022-10-05 12:10:00+00:00,66.52,66.82,66.49,66.7,10961,66.705,3548
2022-10-05 12:15:00+00:00,66.7,66.94,66.66,66.9,10438,66.814,3117
2022-10-05 12:20:00+00:00,66.91,66.96,66.79,66.89,8854,66.856,2527
2022-10-05 12:25:00+00:00,66.89,66.93,66.7,66.83,7839,66.793,2231
2022-10-05 12:30:00+00:00,66.83,66.9,66.67,66.68,6216,66.775,1910
2022-10-05 12:35:00+00:00,66.68,66.76,66.55,66.65,7296,66.653,2238
2022-10-05 12:40:00+00:00,66.65,66.74,66.54,66.73,5701,66.631,1842
2022-10-05 12:45:00+00:00,66.74,66.99,66.66,66.97,8323,66.847,2392
2022-10-05 12:50:00+00:00,66.98,67.05,66.88,67.02,8643,66.973,2397
2022-10-05 12:55:00+00:00,67.02,67.11,66.88,66.9,7525,67.005,2640
2022-10-05 13:00:00+00:00,66.9,67.12,66.82,67.06,7029,66.958,2351
2022-10-05 13:05:00+00:00,67.06,67.29,67.04,67.21,9256,67.209,2267
2022-10-05 13:10:00+00:00,67.22,67.45,67.21,67.45,7415,67.34,2054
2022-10-05 13:15:00+00:00,67.44,67.64,67.42,67.62,12030,67.537,2781
2022-10-05 13:20:00+00:00,67.63,67.79,67.61,67.65,12069,67.708,3215
2022-10-05 13:25:00+00:00,67.65,67.71,67.45,67.45,8384,67.56,2539
2022-10-05 13:30:00+00:00,67.46,67.55,67.42,67.45,5732,67.478,1786
2022-10-05 13:35:00+00:00,67.45,67.65,67.36,67.65,6887,67.471,1934
2022-10-05 13:40:00+00:00,67.64,67.65,67.42,67.57,6511,67.538,1800
2022-10-05 13:45:00+00:00,67.57,67.74,67.49,67.68,6442,67.623,2065
2022-10-05 13:50:00+00:00,67.69,67.72,67.44,67.48,5770,67.561,1554
2022-10-05 13:55:00+00:00,67.49,67.51,67.3,67.31,5882,67.4,1595
2022-10-05 14:00:00+00:00,67.31,67.49,67.23,67.42,7567,67.349,1919
2022-10-05 14:05:00+00:00,67.42,67.5,67.32,67.33,5731,67.402,1732
2022-10-05 14:10:00+00:00,67.33,67.49,67.32,67.43,4513,67.419,1437
2022-10-05 14:15:00+00:00,67.43,67.55,67.3,67.5,6196,67.419,2147
2022-10-05 14:20:00+00:00,67.49,67.51,67.37,67.48,4021,67.427,1533
2022-10-05 14:25:00+00:00,67.48,67.53,67.33,67.46,7116,67.412,2066
2022-10-05 14:30:00+00:00,67.48,67.51,67.44,67.46,5020,67.477,1520
2022-10-05 14:35:00+00:00,67.47,67.68,67.45,67.61,7652,67.6,2241
2022-10-05 14:40:00+00:00,67.63,67.71,67.59,67.69,4900,67.64,1158
2022-10-05 14:45:00+00:00,67.69,67.8,67.64,67.71,6624,67.717,1691
2022-10-05 14:50:00+00:00,67.71,67.88,67.67,67.81,7834,67.77,2605
2022-10-05 14:55:00+00:00,67.81,68.14,67.8,68.12,10636,67.979,3010
2022-10-05 15:00:00+00:00,68.13,68.4,68.13,68.32,16023,68.299,4878
2022-10-05 15:05:00+00:00,68.31,68.37,68.21,68.27,9223,68.3,3221
2022-10-05 15:10:00+00:00,68.28,68.46,68.22,68.46,9345,68.339,3346
2022-10-05 15:15:00+00:00,68.45,68.69,68.39,68.63,16119,68.549,4489
2022-10-05 15:20:00+00:00,68.64,68.66,68.37,68.4,10095,68.514,3462
2022-10-05 15:25:00+00:00,68.4,68.42,68.2,68.23,7830,68.299,2495
2022-10-05 15:30:00+00:00,68.23,68.38,68.18,68.22,6813,68.272,2129
2022-10-05 15:35:00+00:00,68.23,68.37,68.18,68.35,9960,68.261,3065
2022-10-05 15:40:00+00:00,68.35,68.38,68.21,68.31,7987,68.293,2326
2022-10-05 15:45:00+00:00,68.31,68.35,68.11,68.16,8587,68.248,2822
2022-10-05 15:50:00+00:00,68.16,68.23,67.74,67.8,15694,67.965,6090
2022-10-05 15:55:00+00:00,67.79,68.01,67.78,67.94,21153,67.884,7341
2022-10-06 09:30:00+00:00,67.79,69.19,67.79,69.05,24924,68.557,7672
2022-10-06 09:30:00+00:00,67.79,69.19,67.79,69.05,24924,68.557,7672
2022-10-06 09:35:00+00:00,69.04,69.8,68.93,69.7,26212,69.377,8799
2022-10-06 09:35:00+00:00,69.04,69.8,68.93,69.7,26212,69.377,8799
2022-10-06 09:40:00+00:00,69.7,70.29,69.68,70.11,28472,70.048,11361
2022-10-06 09:40:00+00:00,69.7,70.29,69.68,70.11,28472,70.048,11361
2022-10-06 09:45:00+00:00,70.11,70.2,69.55,69.65,22464,69.901,8586
2022-10-06 09:45:00+00:00,70.11,70.2,69.55,69.65,22464,69.901,8586
2022-10-06 09:50:00+00:00,69.64,70.15,69.56,69.98,25819,69.822,9124
2022-10-06 09:50:00+00:00,69.64,70.15,69.56,69.98,25819,69.822,9124
2022-10-06 09:55:00+00:00,69.98,70.1,69.52,69.66,22651,69.882,8045
2022-10-06 09:55:00+00:00,69.98,70.1,69.52,69.66,22651,69.882,8045
2022-10-06 10:00:00+00:00,69.67,69.71,68.67,68.76,26352,69.021,9260
2022-10-06 10:00:00+00:00,69.67,69.71,68.67,68.76,26352,69.021,9260
2022-10-06 10:05:00+00:00,68.76,68.77,68.49,68.7,20228,68.637,7156
2022-10-06 10:05:00+00:00,68.76,68.77,68.49,68.7,20228,68.637,7156
2022-10-06 10:10:00+00:00,68.68,68.68,68.16,68.25,20418,68.362,5899
2022-10-06 10:10:00+00:00,68.68,68.68,68.16,68.25,20418,68.362,5899
2022-10-06 10:15:00+00:00,68.25,68.53,68.01,68.1,19337,68.307,6211
2022-10-06 10:15:00+00:00,68.25,68.53,68.01,68.1,19337,68.307,6211
2022-10-06 10:20:00+00:00,68.1,68.11,67.77,67.98,17638,67.974,5759
2022-10-06 10:20:00+00:00,68.1,68.11,67.77,67.98,17638,67.974,5759
2022-10-06 10:25:00+00:00,67.97,68.18,67.67,67.7,14798,67.956,5312
2022-10-06 10:25:00+00:00,67.97,68.18,67.67,67.7,14798,67.956,5312
2022-10-06 10:30:00+00:00,67.7,68.04,67.66,67.86,11650,67.869,4329
2022-10-06 10:30:00+00:00,67.7,68.04,67.66,67.86,11650,67.869,4329
2022-10-06 10:35:00+00:00,67.85,68.27,67.8,68.13,13003,68.072,4030
2022-10-06 10:35:00+00:00,67.85,68.27,67.8,68.13,13003,68.072,4030
2022-10-06 10:40:00+00:00,68.11,68.44,68.09,68.31,12116,68.282,3964
2022-10-06 10:40:00+00:00,68.11,68.44,68.09,68.31,12116,68.282,3964
2022-10-06 10:45:00+00:00,68.32,68.69,68.13,68.69,12553,68.415,3696
2022-10-06 10:45:00+00:00,68.32,68.69,68.13,68.69,12553,68.415,3696
2022-10-06 10:50:00+00:00,68.68,68.82,68.57,68.76,12552,68.69,3897
2022-10-06 10:50:00+00:00,68.68,68.82,68.57,68.76,12552,68.69,3897
2022-10-06 10:55:00+00:00,68.77,69.21,68.62,69.2,15399,68.884,4513
2022-10-06 10:55:00+00:00,68.77,69.21,68.62,69.2,15399,68.884,4513
2022-10-06 11:00:00+00:00,69.2,69.25,68.9,68.95,16580,69.109,5045
2022-10-06 11:00:00+00:00,69.2,69.25,68.9,68.95,16580,69.109,5045
2022-10-06 11:05:00+00:00,68.95,69.24,68.89,69.13,11841,69.072,3407
2022-10-06 11:05:00+00:00,68.95,69.24,68.89,69.13,11841,69.072,3407
2022-10-06 11:10:00+00:00,69.14,69.16,68.8,68.81,10107,68.972,3194
2022-10-06 11:10:00+00:00,69.14,69.16,68.8,68.81,10107,68.972,3194
2022-10-06 11:15:00+00:00,68.81,69.24,68.76,69.23,14295,68.958,4915
2022-10-06 11:15:00+00:00,68.81,69.24,68.76,69.23,14295,68.958,4915
2022-10-06 11:20:00+00:00,69.23,69.65,69.12,69.58,16039,69.411,4926
2022-10-06 11:20:00+00:00,69.23,69.65,69.12,69.58,16039,69.411,4926
2022-10-06 11:25:00+00:00,69.58,69.66,69.4,69.64,11573,69.502,3860
2022-10-06 11:25:00+00:00,69.58,69.66,69.4,69.64,11573,69.502,3860
2022-10-06 11:30:00+00:00,69.65,69.67,69.19,69.25,12532,69.386,4165
2022-10-06 11:30:00+00:00,69.65,69.67,69.19,69.25,12532,69.386,4165
2022-10-06 11:35:00+00:00,69.25,69.34,68.96,68.99,10031,69.162,3245
2022-10-06 11:35:00+00:00,69.25,69.34,68.96,68.99,10031,69.162,3245
2022-10-06 11:40:00+00:00,68.99,69.09,68.88,68.92,8369,68.968,2521
2022-10-06 11:40:00+00:00,68.99,69.09,68.88,68.92,8369,68.968,2521
2022-10-06 11:45:00+00:00,68.93,69.31,68.93,69.26,8391,69.143,2536
2022-10-06 11:45:00+00:00,68.93,69.31,68.93,69.26,8391,69.143,2536
2022-10-06 11:50:00+00:00,69.22,69.47,69.16,69.17,10047,69.301,3268
2022-10-06 11:50:00+00:00,69.22,69.47,69.16,69.17,10047,69.301,3268
2022-10-06 11:55:00+00:00,69.17,69.2,68.49,68.53,12539,68.763,4253
2022-10-06 11:55:00+00:00,69.17,69.2,68.49,68.53,12539,68.763,4253
2022-10-06 12:00:00+00:00,68.53,68.61,68.42,68.46,10813,68.517,2922
2022-10-06 12:00:00+00:00,68.53,68.61,68.42,68.46,10813,68.517,2922
2022-10-06 12:05:00+00:00,68.47,68.53,68.31,68.35,5211,68.412,1615
2022-10-06 12:05:00+00:00,68.47,68.53,68.31,68.35,5211,68.412,1615
2022-10-06 12:10:00+00:00,68.36,68.54,68.33,68.46,8297,68.443,2501
2022-10-06 12:10:00+00:00,68.36,68.54,68.33,68.46,8297,68.443,2501
2022-10-06 12:15:00+00:00,68.46,68.55,68.32,68.4,7122,68.41,2450
2022-10-06 12:15:00+00:00,68.46,68.55,68.32,68.4,7122,68.41,2450
2022-10-06 12:20:00+00:00,68.39,68.68,68.36,68.64,7930,68.548,2556
2022-10-06 12:20:00+00:00,68.39,68.68,68.36,68.64,7930,68.548,2556
2022-10-06 12:25:00+00:00,68.63,68.73,68.52,68.64,8311,68.648,2258
2022-10-06 12:25:00+00:00,68.63,68.73,68.52,68.64,8311,68.648,2258
2022-10-06 12:30:00+00:00,68.65,68.71,68.34,68.67,9024,68.534,2626
2022-10-06 12:30:00+00:00,68.65,68.71,68.34,68.67,9024,68.534,2626
2022-10-06 12:35:00+00:00,68.67,68.78,68.53,68.73,8191,68.683,2073
2022-10-06 12:35:00+00:00,68.67,68.78,68.53,68.73,8191,68.683,2073
2022-10-06 12:40:00+00:00,68.73,68.91,68.67,68.89,6241,68.79,1601
2022-10-06 12:40:00+00:00,68.73,68.91,68.67,68.89,6241,68.79,1601
2022-10-06 12:45:00+00:00,68.87,69.11,68.85,69.04,7904,68.966,2588
2022-10-06 12:45:00+00:00,68.87,69.11,68.85,69.04,7904,68.966,2588
2022-10-06 12:50:00+00:00,69.03,69.06,68.89,68.97,6490,68.973,2098
2022-10-06 12:50:00+00:00,69.03,69.06,68.89,68.97,6490,68.973,2098
2022-10-06 12:55:00+00:00,68.97,69.04,68.81,68.84,4392,68.911,1307
2022-10-06 12:55:00+00:00,68.97,69.04,68.81,68.84,4392,68.911,1307
2022-10-06 13:00:00+00:00,68.85,68.9,68.65,68.71,5982,68.754,2059
2022-10-06 13:00:00+00:00,68.85,68.9,68.65,68.71,5982,68.754,2059
2022-10-06 13:05:00+00:00,68.73,68.78,68.59,68.61,4827,68.697,1408
2022-10-06 13:05:00+00:00,68.73,68.78,68.59,68.61,4827,68.697,1408
2022-10-06 13:10:00+00:00,68.6,68.93,68.57,68.9,6045,68.76,1789
2022-10-06 13:10:00+00:00,68.6,68.93,68.57,68.9,6045,68.76,1789
2022-10-06 13:15:00+00:00,68.9,68.96,68.82,68.89,5376,68.889,1401
2022-10-06 13:15:00+00:00,68.9,68.96,68.82,68.89,5376,68.889,1401
2022-10-06 13:20:00+00:00,68.89,69.07,68.87,68.92,6818,68.968,2173
2022-10-06 13:20:00+00:00,68.89,69.07,68.87,68.92,6818,68.968,2173
2022-10-06 13:25:00+00:00,68.91,69.08,68.82,69.05,6453,68.948,2079
2022-10-06 13:25:00+00:00,68.91,69.08,68.82,69.05,6453,68.948,2079
2022-10-06 13:30:00+00:00,69.05,69.06,68.74,68.81,5980,68.874,1979
2022-10-06 13:30:00+00:00,69.05,69.06,68.74,68.81,5980,68.874,1979
2022-10-06 13:35:00+00:00,68.83,68.84,68.64,68.76,5431,68.727,1615
2022-10-06 13:35:00+00:00,68.83,68.84,68.64,68.76,5431,68.727,1615
2022-10-06 13:40:00+00:00,68.77,69.0,68.75,68.99,4538,68.897,1442
2022-10-06 13:40:00+00:00,68.77,69.0,68.75,68.99,4538,68.897,1442
2022-10-06 13:45:00+00:00,68.99,69.05,68.91,69.03,4019,68.975,1282
2022-10-06 13:45:00+00:00,68.99,69.05,68.91,69.03,4019,68.975,1282
2022-10-06 13:50:00+00:00,69.04,69.05,68.75,68.87,5685,68.882,1859
2022-10-06 13:50:00+00:00,69.04,69.05,68.75,68.87,5685,68.882,1859
2022-10-06 13:55:00+00:00,68.86,69.01,68.82,68.88,6140,68.919,1700
2022-10-06 13:55:00+00:00,68.86,69.01,68.82,68.88,6140,68.919,1700
2022-10-06 14:00:00+00:00,68.89,68.9,68.58,68.61,5693,68.705,1785
2022-10-06 14:00:00+00:00,68.89,68.9,68.58,68.61,5693,68.705,1785
2022-10-06 14:05:00+00:00,68.61,68.62,68.39,68.48,7439,68.477,2327
2022-10-06 14:05:00+00:00,68.61,68.62,68.39,68.48,7439,68.477,2327
2022-10-06 14:10:00+00:00,68.48,68.51,68.38,68.47,5114,68.444,1363
2022-10-06 14:10:00+00:00,68.48,68.51,68.38,68.47,5114,68.444,1363
2022-10-06 14:15:00+00:00,68.47,68.47,68.3,68.39,5229,68.376,1649
2022-10-06 14:15:00+00:00,68.47,68.47,68.3,68.39,5229,68.376,1649
2022-10-06 14:20:00+00:00,68.39,68.45,68.33,68.37,4834,68.396,1486
2022-10-06 14:20:00+00:00,68.39,68.45,68.33,68.37,4834,68.396,1486
2022-10-06 14:25:00+00:00,68.38,68.48,68.27,68.34,6131,68.383,1709
2022-10-06 14:25:00+00:00,68.38,68.48,68.27,68.34,6131,68.383,1709
2022-10-06 14:30:00+00:00,68.33,68.52,68.18,68.2,8589,68.37,2662
2022-10-06 14:30:00+00:00,68.33,68.52,68.18,68.2,8589,68.37,2662
2022-10-06 14:35:00+00:00,68.21,68.43,68.2,68.34,6050,68.342,1903
2022-10-06 14:35:00+00:00,68.21,68.43,68.2,68.34,6050,68.342,1903
2022-10-06 14:40:00+00:00,68.34,68.42,68.24,68.26,6012,68.337,1679
2022-10-06 14:40:00+00:00,68.34,68.42,68.24,68.26,6012,68.337,1679
2022-10-06 14:45:00+00:00,68.25,68.27,68.08,68.11,6836,68.163,2173
2022-10-06 14:45:00+00:00,68.25,68.27,68.08,68.11,6836,68.163,2173
2022-10-06 14:50:00+00:00,68.09,68.19,67.95,68.16,8341,68.054,2648
2022-10-06 14:50:00+00:00,68.09,68.19,67.95,68.16,8341,68.054,2648
2022-10-06 14:55:00+00:00,68.16,68.29,68.13,68.2,6919,68.201,2224
2022-10-06 14:55:00+00:00,68.16,68.29,68.13,68.2,6919,68.201,2224
2022-10-06 15:00:00+00:00,68.19,68.27,68.03,68.22,7823,68.177,2102
2022-10-06 15:00:00+00:00,68.19,68.27,68.03,68.22,7823,68.177,2102
2022-10-06 15:05:00+00:00,68.22,68.22,68.07,68.16,4681,68.144,1727
2022-10-06 15:05:00+00:00,68.22,68.22,68.07,68.16,4681,68.144,1727
2022-10-06 15:10:00+00:00,68.16,68.28,67.99,68.28,8317,68.124,2186
2022-10-06 15:10:00+00:00,68.16,68.28,67.99,68.28,8317,68.124,2186
2022-10-06 15:15:00+00:00,68.28,68.33,68.02,68.17,8971,68.192,2597
2022-10-06 15:15:00+00:00,68.28,68.33,68.02,68.17,8971,68.192,2597
2022-10-06 15:20:00+00:00,68.16,68.3,68.1,68.17,7819,68.197,2389
2022-10-06 15:20:00+00:00,68.16,68.3,68.1,68.17,7819,68.197,2389
2022-10-06 15:25:00+00:00,68.17,68.31,68.15,68.26,4727,68.234,1580
2022-10-06 15:25:00+00:00,68.17,68.31,68.15,68.26,4727,68.234,1580
2022-10-06 15:30:00+00:00,68.25,68.31,68.1,68.15,6382,68.202,2094
2022-10-06 15:30:00+00:00,68.25,68.31,68.1,68.15,6382,68.202,2094
2022-10-06 15:35:00+00:00,68.14,68.24,68.1,68.12,4992,68.172,1649
2022-10-06 15:35:00+00:00,68.14,68.24,68.1,68.12,4992,68.172,1649
2022-10-06 15:40:00+00:00,68.12,68.21,68.07,68.11,5951,68.141,2237
2022-10-06 15:40:00+00:00,68.12,68.21,68.07,68.11,5951,68.141,2237
2022-10-06 15:45:00+00:00,68.11,68.15,67.88,67.9,10462,68.035,3290
2022-10-06 15:45:00+00:00,68.11,68.15,67.88,67.9,10462,68.035,3290
2022-10-06 15:50:00+00:00,67.9,68.03,67.88,67.91,9314,67.942,4038
2022-10-06 15:50:00+00:00,67.9,68.03,67.88,67.91,9314,67.942,4038
2022-10-06 15:55:00+00:00,67.92,68.04,67.77,67.84,19326,67.865,7518
2022-10-06 15:55:00+00:00,67.92,68.04,67.77,67.84,19326,67.865,7518
2022-10-07 09:30:00+00:00,64.03,64.03,62.68,63.21,65087,63.302,21946
2022-10-07 09:30:00+00:00,64.03,64.03,62.68,63.21,65087,63.302,21946
2022-10-07 09:35:00+00:00,63.22,63.66,62.87,63.25,36119,63.28,14650
2022-10-07 09:35:00+00:00,63.22,63.66,62.87,63.25,36119,63.28,14650
2022-10-07 09:40:00+00:00,63.26,63.75,62.77,62.89,36602,63.216,14527
2022-10-07 09:40:00+00:00,63.26,63.75,62.77,62.89,36602,63.216,14527
2022-10-07 09:45:00+00:00,62.88,62.97,62.25,62.32,36124,62.618,13772
2022-10-07 09:45:00+00:00,62.88,62.97,62.25,62.32,36124,62.618,13772
2022-10-07 09:50:00+00:00,62.32,62.74,62.26,62.7,22709,62.486,9522
2022-10-07 09:50:00+00:00,62.32,62.74,62.26,62.7,22709,62.486,9522
2022-10-07 09:55:00+00:00,62.69,62.7,62.24,62.45,18855,62.462,8226
2022-10-07 09:55:00+00:00,62.69,62.7,62.24,62.45,18855,62.462,8226
2022-10-07 10:00:00+00:00,62.46,62.6,62.22,62.3,17500,62.386,7216
2022-10-07 10:00:00+00:00,62.46,62.6,62.22,62.3,17500,62.386,7216
2022-10-07 10:05:00+00:00,62.3,62.79,62.27,62.55,18154,62.567,6977
2022-10-07 10:05:00+00:00,62.3,62.79,62.27,62.55,18154,62.567,6977
2022-10-07 10:10:00+00:00,62.54,62.65,62.22,62.23,17636,62.445,6832
2022-10-07 10:10:00+00:00,62.54,62.65,62.22,62.23,17636,62.445,6832
2022-10-07 10:15:00+00:00,62.23,62.89,62.22,62.84,21369,62.643,8140
2022-10-07 10:15:00+00:00,62.23,62.89,62.22,62.84,21369,62.643,8140
2022-10-07 10:20:00+00:00,62.83,62.88,62.52,62.62,15136,62.696,5951
2022-10-07 10:20:00+00:00,62.83,62.88,62.52,62.62,15136,62.696,5951
2022-10-07 10:25:00+00:00,62.62,62.78,62.23,62.25,21041,62.521,7788
2022-10-07 10:25:00+00:00,62.62,62.78,62.23,62.25,21041,62.521,7788
2022-10-07 10:30:00+00:00,62.25,62.38,61.97,61.99,26561,62.176,8598
2022-10-07 10:30:00+00:00,62.25,62.38,61.97,61.99,26561,62.176,8598
2022-10-07 10:35:00+00:00,61.98,62.02,61.62,61.72,25556,61.832,10087
2022-10-07 10:35:00+00:00,61.98,62.02,61.62,61.72,25556,61.832,10087
2022-10-07 10:40:00+00:00,61.71,62.0,61.7,61.92,21708,61.909,7914
2022-10-07 10:40:00+00:00,61.71,62.0,61.7,61.92,21708,61.909,7914
2022-10-07 10:45:00+00:00,61.92,62.04,61.71,61.83,21624,61.875,7783
2022-10-07 10:45:00+00:00,61.92,62.04,61.71,61.83,21624,61.875,7783
2022-10-07 10:50:00+00:00,61.84,61.9,61.57,61.77,22409,61.711,8023
2022-10-07 10:50:00+00:00,61.84,61.9,61.57,61.77,22409,61.711,8023
2022-10-07 10:55:00+00:00,61.76,61.93,61.37,61.39,18249,61.623,6521
2022-10-07 10:55:00+00:00,61.76,61.93,61.37,61.39,18249,61.623,6521
2022-10-07 11:00:00+00:00,61.38,61.72,61.37,61.53,18230,61.53,6147
2022-10-07 11:00:00+00:00,61.38,61.72,61.37,61.53,18230,61.53,6147
2022-10-07 11:05:00+00:00,61.52,61.58,61.23,61.3,17507,61.37,5916
2022-10-07 11:05:00+00:00,61.52,61.58,61.23,61.3,17507,61.37,5916
2022-10-07 11:10:00+00:00,61.3,61.37,60.9,61.06,21849,61.111,7358
2022-10-07 11:10:00+00:00,61.3,61.37,60.9,61.06,21849,61.111,7358
2022-10-07 11:15:00+00:00,61.05,61.09,60.82,60.82,15371,60.948,5013
2022-10-07 11:15:00+00:00,61.05,61.09,60.82,60.82,15371,60.948,5013
2022-10-07 11:20:00+00:00,60.83,60.88,60.56,60.73,18181,60.736,5559
2022-10-07 11:20:00+00:00,60.83,60.88,60.56,60.73,18181,60.736,5559
2022-10-07 11:25:00+00:00,60.73,61.16,60.72,61.04,17429,60.977,5911
2022-10-07 11:25:00+00:00,60.73,61.16,60.72,61.04,17429,60.977,5911
2022-10-07 11:30:00+00:00,61.04,61.17,60.83,60.84,18007,60.985,5992
2022-10-07 11:30:00+00:00,61.04,61.17,60.83,60.84,18007,60.985,5992
2022-10-07 11:35:00+00:00,60.84,60.99,60.8,60.88,8123,60.902,3316
2022-10-07 11:35:00+00:00,60.84,60.99,60.8,60.88,8123,60.902,3316
2022-10-07 11:40:00+00:00,60.88,60.96,60.6,60.71,11263,60.772,4182
2022-10-07 11:40:00+00:00,60.88,60.96,60.6,60.71,11263,60.772,4182
2022-10-07 11:45:00+00:00,60.71,60.73,60.5,60.53,10494,60.62,3678
2022-10-07 11:45:00+00:00,60.71,60.73,60.5,60.53,10494,60.62,3678
2022-10-07 11:50:00+00:00,60.52,60.76,60.5,60.58,10075,60.616,3511
2022-10-07 11:50:00+00:00,60.52,60.76,60.5,60.58,10075,60.616,3511
2022-10-07 11:55:00+00:00,60.57,60.74,60.44,60.65,11313,60.579,4023
2022-10-07 11:55:00+00:00,60.57,60.74,60.44,60.65,11313,60.579,4023
2022-10-07 12:00:00+00:00,60.65,60.79,60.58,60.72,11185,60.687,3920
2022-10-07 12:00:00+00:00,60.65,60.79,60.58,60.72,11185,60.687,3920
2022-10-07 12:05:00+00:00,60.72,60.82,60.45,60.63,10884,60.631,3924
2022-10-07 12:05:00+00:00,60.72,60.82,60.45,60.63,10884,60.631,3924
2022-10-07 12:10:00+00:00,60.62,60.73,60.38,60.42,8893,60.579,3163
2022-10-07 12:10:00+00:00,60.62,60.73,60.38,60.42,8893,60.579,3163
2022-10-07 12:15:00+00:00,60.43,60.52,60.31,60.47,10450,60.407,3202
2022-10-07 12:15:00+00:00,60.43,60.52,60.31,60.47,10450,60.407,3202
2022-10-07 12:20:00+00:00,60.46,60.5,60.36,60.36,8436,60.417,2522
2022-10-07 12:20:00+00:00,60.46,60.5,60.36,60.36,8436,60.417,2522
2022-10-07 12:25:00+00:00,60.37,60.4,60.26,60.3,8793,60.338,3085
2022-10-07 12:25:00+00:00,60.37,60.4,60.26,60.3,8793,60.338,3085
2022-10-07 12:30:00+00:00,60.3,60.3,60.11,60.18,9529,60.188,2980
2022-10-07 12:30:00+00:00,60.3,60.3,60.11,60.18,9529,60.188,2980
2022-10-07 12:35:00+00:00,60.18,60.42,60.15,60.41,8376,60.264,2543
2022-10-07 12:35:00+00:00,60.18,60.42,60.15,60.41,8376,60.264,2543
2022-10-07 12:40:00+00:00,60.42,60.47,60.16,60.25,7951,60.279,2469
2022-10-07 12:40:00+00:00,60.42,60.47,60.16,60.25,7951,60.279,2469
2022-10-07 12:45:00+00:00,60.24,60.31,60.12,60.31,6536,60.215,2390
2022-10-07 12:45:00+00:00,60.24,60.31,60.12,60.31,6536,60.215,2390
2022-10-07 12:50:00+00:00,60.32,60.57,60.3,60.45,9191,60.465,2939
2022-10-07 12:50:00+00:00,60.32,60.57,60.3,60.45,9191,60.465,2939
2022-10-07 12:55:00+00:00,60.45,60.59,60.45,60.52,5630,60.511,1606
2022-10-07 12:55:00+00:00,60.45,60.59,60.45,60.52,5630,60.511,1606
2022-10-07 13:00:00+00:00,60.51,60.59,60.43,60.51,7598,60.5,2195
2022-10-07 13:00:00+00:00,60.51,60.59,60.43,60.51,7598,60.5,2195
2022-10-07 13:05:00+00:00,60.51,60.6,60.35,60.36,9117,60.494,3438
2022-10-07 13:05:00+00:00,60.51,60.6,60.35,60.36,9117,60.494,3438
2022-10-07 13:10:00+00:00,60.36,60.59,60.2,60.59,10615,60.387,3448
2022-10-07 13:10:00+00:00,60.36,60.59,60.2,60.59,10615,60.387,3448
2022-10-07 13:15:00+00:00,60.59,60.75,60.53,60.67,8583,60.648,2824
2022-10-07 13:15:00+00:00,60.59,60.75,60.53,60.67,8583,60.648,2824
2022-10-07 13:20:00+00:00,60.66,60.68,60.35,60.36,11321,60.489,3300
2022-10-07 13:20:00+00:00,60.66,60.68,60.35,60.36,11321,60.489,3300
2022-10-07 13:25:00+00:00,60.36,60.36,60.1,60.12,16631,60.24,4717
2022-10-07 13:25:00+00:00,60.36,60.36,60.1,60.12,16631,60.24,4717
2022-10-07 13:30:00+00:00,60.13,60.2,60.06,60.14,14766,60.112,4806
2022-10-07 13:30:00+00:00,60.13,60.2,60.06,60.14,14766,60.112,4806
2022-10-07 13:35:00+00:00,60.13,60.26,60.0,60.0,18072,60.096,4700
2022-10-07 13:35:00+00:00,60.13,60.26,60.0,60.0,18072,60.096,4700
2022-10-07 13:40:00+00:00,60.0,60.21,60.0,60.1,14005,60.101,4686
2022-10-07 13:40:00+00:00,60.0,60.21,60.0,60.1,14005,60.101,4686
2022-10-07 13:45:00+00:00,60.1,60.14,59.95,60.03,14408,60.029,4106
2022-10-07 13:45:00+00:00,60.1,60.14,59.95,60.03,14408,60.029,4106
2022-10-07 13:50:00+00:00,60.02,60.09,59.95,60.05,9263,60.008,2866
2022-10-07 13:50:00+00:00,60.02,60.09,59.95,60.05,9263,60.008,2866
2022-10-07 13:55:00+00:00,60.04,60.14,59.81,59.84,11376,59.933,3717
2022-10-07 13:55:00+00:00,60.04,60.14,59.81,59.84,11376,59.933,3717
2022-10-07 14:00:00+00:00,59.85,59.94,59.76,59.87,14737,59.839,5014
2022-10-07 14:00:00+00:00,59.85,59.94,59.76,59.87,14737,59.839,5014
2022-10-07 14:05:00+00:00,59.87,59.9,59.4,59.47,21149,59.63,6273
2022-10-07 14:05:00+00:00,59.87,59.9,59.4,59.47,21149,59.63,6273
2022-10-07 14:10:00+00:00,59.48,59.53,59.36,59.39,17711,59.442,4746
2022-10-07 14:10:00+00:00,59.48,59.53,59.36,59.39,17711,59.442,4746
2022-10-07 14:15:00+00:00,59.39,59.41,59.21,59.3,22812,59.322,5961
2022-10-07 14:15:00+00:00,59.39,59.41,59.21,59.3,22812,59.322,5961
2022-10-07 14:20:00+00:00,59.31,59.43,59.16,59.28,15692,59.304,4176
2022-10-07 14:20:00+00:00,59.31,59.43,59.16,59.28,15692,59.304,4176
2022-10-07 14:25:00+00:00,59.28,59.4,59.16,59.2,12998,59.283,3693
2022-10-07 14:25:00+00:00,59.28,59.4,59.16,59.2,12998,59.283,3693
2022-10-07 14:30:00+00:00,59.19,59.25,59.07,59.22,14037,59.163,4259
2022-10-07 14:30:00+00:00,59.19,59.25,59.07,59.22,14037,59.163,4259
2022-10-07 14:35:00+00:00,59.23,59.3,59.1,59.25,11336,59.225,4030
2022-10-07 14:35:00+00:00,59.23,59.3,59.1,59.25,11336,59.225,4030
2022-10-07 14:40:00+00:00,59.25,59.29,58.96,58.98,14774,59.134,4417
2022-10-07 14:40:00+00:00,59.25,59.29,58.96,58.98,14774,59.134,4417
2022-10-07 14:45:00+00:00,58.98,59.06,58.95,59.0,13250,58.997,4236
2022-10-07 14:45:00+00:00,58.98,59.06,58.95,59.0,13250,58.997,4236
2022-10-07 14:50:00+00:00,59.01,59.03,58.85,58.89,16817,58.944,5140
2022-10-07 14:50:00+00:00,59.01,59.03,58.85,58.89,16817,58.944,5140
2022-10-07 14:55:00+00:00,58.89,58.91,58.6,58.62,17733,58.75,5585
2022-10-07 14:55:00+00:00,58.89,58.91,58.6,58.62,17733,58.75,5585
2022-10-07 15:00:00+00:00,58.62,59.05,58.61,59.03,23305,58.934,7859
2022-10-07 15:00:00+00:00,58.62,59.05,58.61,59.03,23305,58.934,7859
2022-10-07 15:05:00+00:00,59.03,59.03,58.7,58.8,17100,58.856,5890
2022-10-07 15:05:00+00:00,59.03,59.03,58.7,58.8,17100,58.856,5890
2022-10-07 15:10:00+00:00,58.8,58.85,58.61,58.62,15715,58.721,4592
2022-10-07 15:10:00+00:00,58.8,58.85,58.61,58.62,15715,58.721,4592
2022-10-07 15:15:00+00:00,58.63,58.83,58.62,58.77,13923,58.748,4590
2022-10-07 15:15:00+00:00,58.63,58.83,58.62,58.77,13923,58.748,4590
2022-10-07 15:20:00+00:00,58.76,58.9,58.75,58.87,15956,58.837,5168
2022-10-07 15:20:00+00:00,58.76,58.9,58.75,58.87,15956,58.837,5168
2022-10-07 15:25:00+00:00,58.87,58.91,58.65,58.7,12917,58.739,3716
2022-10-07 15:25:00+00:00,58.87,58.91,58.65,58.7,12917,58.739,3716
2022-10-07 15:30:00+00:00,58.7,58.7,58.24,58.3,23961,58.461,6822
2022-10-07 15:30:00+00:00,58.7,58.7,58.24,58.3,23961,58.461,6822
2022-10-07 15:35:00+00:00,58.31,58.69,58.3,58.67,26882,58.471,8177
2022-10-07 15:35:00+00:00,58.31,58.69,58.3,58.67,26882,58.471,8177
2022-10-07 15:40:00+00:00,58.67,58.69,58.5,58.54,22843,58.61,6694
2022-10-07 15:40:00+00:00,58.67,58.69,58.5,58.54,22843,58.61,6694
2022-10-07 15:45:00+00:00,58.53,58.54,58.37,58.44,26911,58.44,7782
2022-10-07 15:45:00+00:00,58.53,58.54,58.37,58.44,26911,58.44,7782
2022-10-07 15:50:00+00:00,58.45,58.68,58.4,58.5,47626,58.512,13746
2022-10-07 15:50:00+00:00,58.45,58.68,58.4,58.5,47626,58.512,13746
2022-10-07 15:55:00+00:00,58.5,58.55,58.22,58.42,66819,58.429,17936
2022-10-07 15:55:00+00:00,58.5,58.55,58.22,58.42,66819,58.429,17936
2022-10-10 09:30:00+00:00,57.31,58.08,57.14,57.33,33638,57.481,9982
2022-10-10 09:35:00+00:00,57.33,57.64,56.76,56.95,26895,57.058,9826
2022-10-10 09:40:00+00:00,56.95,56.95,56.37,56.55,31150,56.614,12313
2022-10-10 09:45:00+00:00,56.55,57.05,56.3,56.59,26738,56.642,10328
2022-10-10 09:50:00+00:00,56.6,57.2,56.51,56.88,20211,56.873,7497
2022-10-10 09:55:00+00:00,56.89,57.25,56.76,56.81,19554,57.0,6671
2022-10-10 10:00:00+00:00,56.81,57.07,56.48,56.51,16666,56.793,5805
2022-10-10 10:05:00+00:00,56.5,57.0,56.45,56.46,15208,56.694,5524
2022-10-10 10:10:00+00:00,56.45,56.65,56.42,56.48,12513,56.54,4655
2022-10-10 10:15:00+00:00,56.48,57.0,56.45,56.97,21142,56.687,5882
2022-10-10 10:20:00+00:00,56.98,57.38,56.97,57.22,17847,57.187,6701
2022-10-10 10:25:00+00:00,57.23,57.57,57.0,57.41,20961,57.316,7922
2022-10-10 10:30:00+00:00,57.4,57.66,57.12,57.22,19951,57.332,8398
2022-10-10 10:35:00+00:00,57.21,57.24,56.61,56.62,14492,56.898,4898
2022-10-10 10:40:00+00:00,56.62,56.9,56.61,56.85,12759,56.749,4181
2022-10-10 10:45:00+00:00,56.85,56.98,56.63,56.81,11151,56.849,4050
2022-10-10 10:50:00+00:00,56.8,56.84,56.35,56.46,12149,56.601,4364
2022-10-10 10:55:00+00:00,56.46,56.68,56.41,56.61,9398,56.54,3209
2022-10-10 11:00:00+00:00,56.61,56.65,56.42,56.57,8914,56.545,2937
2022-10-10 11:05:00+00:00,56.56,56.82,56.53,56.78,9038,56.713,3679
2022-10-10 11:10:00+00:00,56.78,57.12,56.76,57.12,11739,56.976,3880
2022-10-10 11:15:00+00:00,57.12,57.44,57.01,57.27,14906,57.253,5085
2022-10-10 11:20:00+00:00,57.27,57.78,57.19,57.76,15229,57.575,4993
2022-10-10 11:25:00+00:00,57.75,57.76,57.42,57.49,12350,57.568,4264
2022-10-10 11:30:00+00:00,57.49,57.61,57.36,57.57,13167,57.497,5016
2022-10-10 11:35:00+00:00,57.57,57.68,57.17,57.18,13480,57.371,5177
2022-10-10 11:40:00+00:00,57.19,57.37,56.92,57.33,16564,57.126,5054
2022-10-10 11:45:00+00:00,57.33,57.61,57.24,57.58,12116,57.452,3708
2022-10-10 11:50:00+00:00,57.57,58.05,57.57,57.9,17508,57.878,5865
2022-10-10 11:55:00+00:00,57.9,58.15,57.75,57.87,14492,57.969,4721
2022-10-10 12:00:00+00:00,57.88,57.88,57.65,57.77,9950,57.764,3314
2022-10-10 12:05:00+00:00,57.77,57.85,57.56,57.64,8465,57.698,2661
2022-10-10 12:10:00+00:00,57.63,57.76,57.56,57.75,5883,57.649,1934
2022-10-10 12:15:00+00:00,57.76,57.88,57.67,57.68,9406,57.791,3142
2022-10-10 12:20:00+00:00,57.67,57.68,57.34,57.38,9429,57.466,3187
2022-10-10 12:25:00+00:00,57.38,57.44,57.15,57.18,8641,57.267,2854
2022-10-10 12:30:00+00:00,57.18,57.27,57.14,57.18,5839,57.204,2040
2022-10-10 12:35:00+00:00,57.19,57.32,57.15,57.32,5633,57.247,2112
2022-10-10 12:40:00+00:00,57.33,57.53,57.28,57.53,7919,57.375,2854
2022-10-10 12:45:00+00:00,57.53,57.62,57.41,57.47,8106,57.51,2572
2022-10-10 12:50:00+00:00,57.47,57.48,57.32,57.44,5187,57.402,1941
2022-10-10 12:55:00+00:00,57.45,57.59,57.33,57.34,6718,57.435,2573
2022-10-10 13:00:00+00:00,57.33,57.35,57.11,57.13,6943,57.217,2633
2022-10-10 13:05:00+00:00,57.13,57.19,57.01,57.03,6691,57.096,2481
2022-10-10 13:10:00+00:00,57.04,57.39,56.96,57.34,10839,57.21,4156
2022-10-10 13:15:00+00:00,57.34,57.36,57.16,57.3,7526,57.251,2778
2022-10-10 13:20:00+00:00,57.3,57.54,57.29,57.39,8098,57.415,2349
2022-10-10 13:25:00+00:00,57.38,57.65,57.34,57.62,6249,57.503,2200
2022-10-10 13:30:00+00:00,57.62,57.91,57.6,57.77,10457,57.749,3316
2022-10-10 13:35:00+00:00,57.77,58.03,57.7,58.03,8530,57.864,2993
2022-10-10 13:40:00+00:00,58.03,58.15,57.9,57.92,10355,58.006,3815
2022-10-10 13:45:00+00:00,57.92,58.75,57.88,58.62,18569,58.351,5679
2022-10-10 13:50:00+00:00,58.61,58.79,58.51,58.52,14442,58.627,4530
2022-10-10 13:55:00+00:00,58.53,58.6,58.33,58.35,10690,58.443,3766
2022-10-10 14:00:00+00:00,58.36,58.38,58.18,58.24,10499,58.249,3164
2022-10-10 14:05:00+00:00,58.23,58.23,57.95,57.97,11912,58.076,3285
2022-10-10 14:10:00+00:00,57.97,58.09,57.85,57.9,8013,57.983,2449
2022-10-10 14:15:00+00:00,57.91,57.98,57.86,57.95,6960,57.916,1995
2022-10-10 14:20:00+00:00,57.95,58.06,57.73,57.87,10768,57.879,3208
2022-10-10 14:25:00+00:00,57.86,58.05,57.82,57.95,7087,57.936,1972
2022-10-10 14:30:00+00:00,57.94,58.21,57.78,58.13,11469,58.041,3214
2022-10-10 14:35:00+00:00,58.12,58.22,58.0,58.21,7944,58.123,2121
2022-10-10 14:40:00+00:00,58.21,58.27,57.91,58.0,9004,58.085,2400
2022-10-10 14:45:00+00:00,58.0,58.0,57.72,57.78,7621,57.831,2283
2022-10-10 14:50:00+00:00,57.78,58.0,57.7,57.92,9012,57.841,2491
2022-10-10 14:55:00+00:00,57.91,57.93,57.65,57.83,8136,57.774,2661
2022-10-10 15:00:00+00:00,57.84,58.04,57.69,57.78,7663,57.857,2467
2022-10-10 15:05:00+00:00,57.78,57.87,57.67,57.84,5922,57.772,1788
2022-10-10 15:10:00+00:00,57.83,58.05,57.75,58.0,7995,57.926,2535
2022-10-10 15:15:00+00:00,57.99,58.23,57.94,58.19,11635,58.111,3844
2022-10-10 15:20:00+00:00,58.19,58.25,57.97,58.07,12021,58.111,4122
2022-10-10 15:25:00+00:00,58.06,58.07,57.71,57.83,15995,57.837,4576
2022-10-10 15:30:00+00:00,57.83,57.92,57.62,57.78,11702,57.76,4432
2022-10-10 15:35:00+00:00,57.77,58.1,57.73,57.94,12346,57.915,4235
2022-10-10 15:40:00+00:00,57.93,58.01,57.81,57.98,10946,57.913,3974
2022-10-10 15:45:00+00:00,57.98,58.27,57.92,58.26,12846,58.13,4795
2022-10-10 15:50:00+00:00,58.25,58.3,57.99,58.23,18621,58.144,7497
2022-10-10 15:55:00+00:00,58.23,58.23,57.77,57.8,21923,57.938,8836
2022-10-11 09:30:00+00:00,57.2,58.05,57.01,58.04,26231,57.575,7998
2022-10-11 09:35:00+00:00,58.04,58.19,57.43,57.96,21567,57.88,7928
2022-10-11 09:40:00+00:00,57.97,58.09,57.63,57.86,19280,57.832,7370
2022-10-11 09:45:00+00:00,57.86,58.07,57.1,57.22,23089,57.619,9035
2022-10-11 09:50:00+00:00,57.21,57.45,56.83,56.83,19664,57.159,6314
2022-10-11 09:55:00+00:00,56.83,56.86,56.47,56.48,18540,56.669,6700
2022-10-11 10:00:00+00:00,56.48,56.48,56.05,56.14,21549,56.264,7389
2022-10-11 10:05:00+00:00,56.15,56.46,56.12,56.34,21016,56.285,7253
2022-10-11 10:10:00+00:00,56.34,56.55,56.1,56.54,17024,56.325,6169
2022-10-11 10:15:00+00:00,56.53,56.79,56.42,56.57,15748,56.632,4406
2022-10-11 10:20:00+00:00,56.57,56.69,56.42,56.57,12438,56.529,3818
2022-10-11 10:25:00+00:00,56.57,56.85,56.55,56.57,11879,56.706,3667
2022-10-11 10:30:00+00:00,56.57,57.01,56.47,56.98,16719,56.766,5721
2022-10-11 10:35:00+00:00,56.98,57.22,56.88,57.22,16335,57.005,4673
2022-10-11 10:40:00+00:00,57.22,57.54,57.11,57.19,20292,57.323,6194
2022-10-11 10:45:00+00:00,57.2,57.24,56.73,56.77,14612,57.002,5107
2022-10-11 10:50:00+00:00,56.75,56.95,56.73,56.86,12726,56.832,4404
2022-10-11 10:55:00+00:00,56.86,57.15,56.52,56.55,15384,56.824,5851
2022-10-11 11:00:00+00:00,56.55,57.38,56.54,57.26,15358,56.997,5011
2022-10-11 11:05:00+00:00,57.26,57.31,56.84,56.97,13914,57.02,4086
2022-10-11 11:10:00+00:00,56.97,57.12,56.8,57.05,14859,56.985,3936
2022-10-11 11:15:00+00:00,57.05,57.19,56.96,57.05,11604,57.082,3754
2022-10-11 11:20:00+00:00,57.06,57.19,56.91,57.05,7465,57.049,2591
2022-10-11 11:25:00+00:00,57.05,57.26,56.93,57.15,10810,57.101,4160
2022-10-11 11:30:00+00:00,57.15,57.51,57.11,57.5,12163,57.319,4288
2022-10-11 11:35:00+00:00,57.51,57.84,57.47,57.65,14515,57.666,5229
2022-10-11 11:40:00+00:00,57.65,57.86,57.49,57.82,12337,57.659,4344
2022-10-11 11:45:00+00:00,57.82,58.15,57.73,58.02,16297,57.979,5755
2022-10-11 11:50:00+00:00,58.03,58.2,58.01,58.08,12052,58.115,4328
2022-10-11 11:55:00+00:00,58.08,58.08,57.75,57.8,11400,57.908,3769
2022-10-11 12:00:00+00:00,57.8,57.83,57.5,57.51,11763,57.686,5303
2022-10-11 12:05:00+00:00,57.51,57.57,57.37,57.42,10163,57.473,3819
2022-10-11 12:10:00+00:00,57.41,57.71,57.41,57.71,9415,57.555,3026
2022-10-11 12:15:00+00:00,57.71,58.0,57.59,57.99,10122,57.779,3356
2022-10-11 12:20:00+00:00,58.0,58.28,57.88,58.28,14402,58.124,4581
2022-10-11 12:25:00+00:00,58.28,58.29,57.99,58.02,10053,58.114,2941
2022-10-11 12:30:00+00:00,58.02,58.15,57.86,57.91,8502,58.009,2869
2022-10-11 12:35:00+00:00,57.91,58.25,57.83,58.24,10969,58.019,3641
2022-10-11 12:40:00+00:00,58.23,58.6,58.17,58.6,15256,58.38,5706
2022-10-11 12:45:00+00:00,58.6,58.92,58.55,58.71,17797,58.746,5999
2022-10-11 12:50:00+00:00,58.71,58.77,58.49,58.52,10416,58.591,3637
2022-10-11 12:55:00+00:00,58.53,58.6,58.33,58.41,9727,58.465,3368
2022-10-11 13:00:00+00:00,58.41,58.53,58.37,58.39,8139,58.457,2528
2022-10-11 13:05:00+00:00,58.38,58.57,58.26,58.48,9806,58.421,2902
2022-10-11 13:10:00+00:00,58.48,58.54,58.33,58.41,6822,58.418,2467
2022-10-11 13:15:00+00:00,58.41,58.52,58.24,58.4,9465,58.385,3394
2022-10-11 13:20:00+00:00,58.39,58.43,58.28,58.42,6736,58.338,2277
2022-10-11 13:25:00+00:00,58.42,58.44,57.94,58.04,11994,58.125,3914
2022-10-11 13:30:00+00:00,58.04,58.12,57.91,58.09,8984,58.02,2880
2022-10-11 13:35:00+00:00,58.09,58.13,57.94,58.08,5322,58.037,1828
2022-10-11 13:40:00+00:00,58.08,58.19,58.03,58.13,6112,58.099,2176
2022-10-11 13:45:00+00:00,58.14,58.38,58.13,58.18,9283,58.276,2720
2022-10-11 13:50:00+00:00,58.17,58.37,58.08,58.2,8338,58.253,2641
2022-10-11 13:55:00+00:00,58.2,58.34,58.11,58.33,6099,58.206,2228
2022-10-11 14:00:00+00:00,58.33,58.37,58.13,58.3,7384,58.263,2413
2022-10-11 14:05:00+00:00,58.31,58.4,58.07,58.14,10070,58.228,3864
2022-10-11 14:10:00+00:00,58.15,58.16,57.92,58.11,9057,58.025,3207
2022-10-11 14:15:00+00:00,58.11,58.15,57.96,58.04,5792,58.044,2068
2022-10-11 14:20:00+00:00,58.03,58.27,58.0,58.25,6975,58.156,2269
2022-10-11 14:25:00+00:00,58.24,58.39,58.21,58.37,8497,58.301,2673
2022-10-11 14:30:00+00:00,58.36,58.4,58.25,58.29,7281,58.328,2449
2022-10-11 14:35:00+00:00,58.29,58.33,58.13,58.28,7873,58.236,2665
2022-10-11 14:40:00+00:00,58.28,58.36,58.07,58.1,6654,58.274,2290
2022-10-11 14:45:00+00:00,58.09,58.11,57.56,57.7,15398,57.799,5697
2022-10-11 14:50:00+00:00,57.7,57.73,57.42,57.47,10674,57.553,3737
2022-10-11 14:55:00+00:00,57.46,57.47,57.12,57.18,14098,57.307,4669
2022-10-11 15:00:00+00:00,57.17,57.29,57.03,57.15,13610,57.143,4338
2022-10-11 15:05:00+00:00,57.16,57.3,57.08,57.11,14087,57.215,4537
2022-10-11 15:10:00+00:00,57.11,57.17,56.8,56.9,14834,56.908,5117
2022-10-11 15:15:00+00:00,56.9,57.1,56.75,56.94,13488,56.935,4297
2022-10-11 15:20:00+00:00,56.93,57.24,56.93,57.15,9593,57.1,3632
2022-10-11 15:25:00+00:00,57.16,57.2,56.96,57.14,10078,57.116,3834
2022-10-11 15:30:00+00:00,57.14,57.25,57.0,57.17,10978,57.111,3779
2022-10-11 15:35:00+00:00,57.17,57.45,57.13,57.41,12235,57.316,4164
2022-10-11 15:40:00+00:00,57.4,57.4,57.22,57.37,9372,57.312,3406
2022-10-11 15:45:00+00:00,57.37,57.48,57.23,57.41,10607,57.349,3934
2022-10-11 15:50:00+00:00,57.42,57.43,57.13,57.4,18747,57.235,7933
2022-10-11 15:55:00+00:00,57.4,57.68,57.39,57.64,24670,57.586,10208
2022-10-12 09:30:00+00:00,57.49,57.72,56.62,56.96,25285,57.104,7890
2022-10-12 09:35:00+00:00,56.96,57.73,56.93,57.6,20062,57.435,7103
2022-10-12 09:40:00+00:00,57.6,57.79,57.01,57.76,23031,57.354,7962
2022-10-12 09:45:00+00:00,57.77,57.94,57.33,57.69,18412,57.622,6845
2022-10-12 09:50:00+00:00,57.69,57.97,57.44,57.51,20213,57.753,6784
2022-10-12 09:55:00+00:00,57.52,57.61,57.28,57.33,17395,57.444,5987
2022-10-12 10:00:00+00:00,57.34,57.68,57.18,57.28,15279,57.404,4761
2022-10-12 10:05:00+00:00,57.28,57.33,56.64,56.69,18345,56.881,6519
2022-10-12 10:10:00+00:00,56.69,56.81,56.49,56.59,15339,56.604,5316
2022-10-12 10:15:00+00:00,56.58,56.82,56.41,56.67,15039,56.579,4809
2022-10-12 10:20:00+00:00,56.68,56.71,56.32,56.38,13330,56.455,4675
2022-10-12 10:25:00+00:00,56.38,56.92,56.34,56.69,14798,56.689,4993
2022-10-12 10:30:00+00:00,56.69,56.97,56.61,56.83,10159,56.79,2819
2022-10-12 10:35:00+00:00,56.83,56.86,56.59,56.62,9313,56.726,3112
2022-10-12 10:40:00+00:00,56.61,56.67,56.45,56.56,8118,56.573,2408
2022-10-12 10:45:00+00:00,56.56,56.92,56.43,56.83,11040,56.706,3181
2022-10-12 10:50:00+00:00,56.83,56.96,56.75,56.95,8772,56.862,2585
2022-10-12 10:55:00+00:00,56.95,56.95,56.75,56.76,6633,56.838,2323
2022-10-12 11:00:00+00:00,56.76,57.22,56.67,57.1,12921,57.018,3957
2022-10-12 11:05:00+00:00,57.1,57.24,57.06,57.16,8869,57.157,2794
2022-10-12 11:10:00+00:00,57.16,57.35,57.13,57.22,9116,57.228,2847
2022-10-12 11:15:00+00:00,57.22,57.37,57.12,57.34,9762,57.263,2737
2022-10-12 11:20:00+00:00,57.34,57.49,57.18,57.36,10491,57.331,3126
2022-10-12 11:25:00+00:00,57.36,57.42,57.21,57.41,7901,57.312,2391
2022-10-12 11:30:00+00:00,57.42,57.43,57.14,57.21,9103,57.242,3139
2022-10-12 11:35:00+00:00,57.2,57.57,57.09,57.39,11631,57.338,3599
2022-10-12 11:40:00+00:00,57.38,57.74,57.3,57.63,10825,57.557,3269
2022-10-12 11:45:00+00:00,57.63,57.66,57.46,57.64,8260,57.588,2307
2022-10-12 11:50:00+00:00,57.64,57.88,57.59,57.86,9120,57.747,2951
2022-10-12 11:55:00+00:00,57.86,57.9,57.69,57.79,8684,57.807,2599
2022-10-12 12:00:00+00:00,57.81,57.9,57.61,57.61,6861,57.737,2588
2022-10-12 12:05:00+00:00,57.61,57.83,57.47,57.59,10703,57.636,4023
2022-10-12 12:10:00+00:00,57.58,57.6,57.34,57.44,8752,57.432,2731
2022-10-12 12:15:00+00:00,57.44,57.63,57.37,57.61,8204,57.491,2575
2022-10-12 12:20:00+00:00,57.61,57.66,57.52,57.55,6070,57.596,1854
2022-10-12 12:25:00+00:00,57.56,57.65,57.29,57.35,7954,57.466,2703
2022-10-12 12:30:00+00:00,57.34,57.48,57.28,57.44,4437,57.375,1432
2022-10-12 12:35:00+00:00,57.44,57.5,57.31,57.4,4565,57.39,1765
2022-10-12 12:40:00+00:00,57.39,57.5,57.32,57.48,4327,57.415,1251
2022-10-12 12:45:00+00:00,57.49,57.75,57.48,57.7,7214,57.633,2215
2022-10-12 12:50:00+00:00,57.7,57.8,57.68,57.78,6541,57.757,1888
2022-10-12 12:55:00+00:00,57.79,57.95,57.76,57.89,8109,57.864,2145
2022-10-12 13:00:00+00:00,57.88,58.05,57.76,57.8,13835,57.935,4129
2022-10-12 13:05:00+00:00,57.81,57.95,57.77,57.89,6557,57.847,1828
2022-10-12 13:10:00+00:00,57.9,57.99,57.86,57.91,5780,57.919,1976
2022-10-12 13:15:00+00:00,57.91,57.92,57.64,57.67,7732,57.757,2410
2022-10-12 13:20:00+00:00,57.67,57.7,57.54,57.57,5317,57.612,1502
2022-10-12 13:25:00+00:00,57.56,57.81,57.55,57.73,8344,57.693,2391
2022-10-12 13:30:00+00:00,57.73,57.78,57.46,57.49,8403,57.582,2656
2022-10-12 13:35:00+00:00,57.49,57.62,57.44,57.62,5850,57.516,2004
2022-10-12 13:40:00+00:00,57.61,57.66,57.49,57.57,6049,57.576,2139
2022-10-12 13:45:00+00:00,57.58,57.74,57.52,57.67,7462,57.62,2098
2022-10-12 13:50:00+00:00,57.66,57.72,57.59,57.68,6561,57.653,1648
2022-10-12 13:55:00+00:00,57.67,57.68,57.57,57.65,4644,57.633,1247
2022-10-12 14:00:00+00:00,57.64,58.04,57.54,57.73,19068,57.784,6410
2022-10-12 14:05:00+00:00,57.73,58.13,57.61,57.94,12209,57.87,4021
2022-10-12 14:10:00+00:00,57.93,58.16,57.78,58.12,13808,58.023,4603
2022-10-12 14:15:00+00:00,58.12,58.19,57.94,58.08,9321,58.046,3242
2022-10-12 14:20:00+00:00,58.08,58.11,57.77,57.97,10389,57.933,3679
2022-10-12 14:25:00+00:00,57.97,58.32,57.92,58.27,10744,58.186,2856
2022-10-12 14:30:00+00:00,58.28,58.31,58.05,58.14,9513,58.164,2821
2022-10-12 14:35:00+00:00,58.14,58.24,58.06,58.14,7017,58.168,2060
2022-10-12 14:40:00+00:00,58.13,58.25,58.09,58.12,7071,58.156,1901
2022-10-12 14:45:00+00:00,58.11,58.16,57.96,57.98,7453,58.067,2302
2022-10-12 14:50:00+00:00,57.98,58.06,57.81,57.86,6753,57.916,2198
2022-10-12 14:55:00+00:00,57.86,57.93,57.79,57.86,7966,57.853,2621
2022-10-12 15:00:00+00:00,57.85,57.93,57.7,57.73,11243,57.801,3348
2022-10-12 15:05:00+00:00,57.74,57.82,57.66,57.73,8508,57.736,2487
2022-10-12 15:10:00+00:00,57.73,57.86,57.71,57.83,4738,57.793,1735
2022-10-12 15:15:00+00:00,57.83,58.13,57.78,58.07,10628,57.952,3342
2022-10-12 15:20:00+00:00,58.06,58.11,57.9,57.95,7854,58.014,2499
2022-10-12 15:25:00+00:00,57.94,58.19,57.92,58.08,8834,58.063,2801
2022-10-12 15:30:00+00:00,58.09,58.18,57.99,58.17,10170,58.079,3260
2022-10-12 15:35:00+00:00,58.17,58.2,58.07,58.13,8087,58.138,2778
2022-10-12 15:40:00+00:00,58.14,58.17,58.05,58.09,5969,58.111,2290
2022-10-12 15:45:00+00:00,58.09,58.1,57.89,57.9,9647,58.009,3847
2022-10-12 15:50:00+00:00,57.91,58.06,57.82,57.96,11634,57.948,5088
2022-10-12 15:55:00+00:00,57.96,58.04,57.82,57.84,17647,57.917,7495
2022-10-13 09:30:00+00:00,55.51,55.79,54.74,55.17,36523,55.218,10653
2022-10-13 09:35:00+00:00,55.17,55.29,54.69,54.96,23809,54.899,8947
2022-10-13 09:40:00+00:00,54.96,55.43,54.57,55.17,25842,55.006,9437
2022-10-13 09:45:00+00:00,55.17,55.92,55.09,55.84,24330,55.574,9075
2022-10-13 09:50:00+00:00,55.85,56.29,55.8,55.8,23829,56.035,9096
2022-10-13 09:55:00+00:00,55.8,55.93,55.64,55.89,15341,55.79,4964
2022-10-13 10:00:00+00:00,55.89,56.18,55.66,56.14,17118,55.932,5190
2022-10-13 10:05:00+00:00,56.15,56.78,56.08,56.64,22593,56.363,6835
2022-10-13 10:10:00+00:00,56.64,57.06,56.33,57.04,20425,56.737,6798
2022-10-13 10:15:00+00:00,57.05,57.14,56.75,56.92,17012,56.96,6532
2022-10-13 10:20:00+00:00,56.92,57.24,56.8,56.89,17495,56.982,6624
2022-10-13 10:25:00+00:00,56.89,56.97,56.5,56.58,16496,56.678,5521
2022-10-13 10:30:00+00:00,56.55,56.95,56.42,56.49,16365,56.689,5528
2022-10-13 10:35:00+00:00,56.5,56.89,56.45,56.83,13411,56.684,4641
2022-10-13 10:40:00+00:00,56.82,57.1,56.72,56.93,13591,56.905,4050
2022-10-13 10:45:00+00:00,56.93,57.33,56.85,57.32,17148,57.146,4747
2022-10-13 10:50:00+00:00,57.32,57.52,57.18,57.48,13754,57.32,4553
2022-10-13 10:55:00+00:00,57.49,57.88,57.44,57.5,19057,57.664,5695
2022-10-13 11:00:00+00:00,57.49,57.73,57.31,57.69,12995,57.481,4225
2022-10-13 11:05:00+00:00,57.69,58.59,57.66,58.55,22493,58.199,7308
2022-10-13 11:10:00+00:00,58.56,58.94,58.38,58.85,20725,58.643,6414
2022-10-13 11:15:00+00:00,58.85,59.44,58.68,59.17,32829,59.075,12018
2022-10-13 11:20:00+00:00,59.17,60.14,58.87,58.93,40079,59.415,15635
2022-10-13 11:25:00+00:00,58.93,58.99,58.54,58.65,24024,58.734,9053
2022-10-13 11:30:00+00:00,58.65,58.88,58.39,58.7,20182,58.603,7723
2022-10-13 11:35:00+00:00,58.71,59.81,58.68,59.48,28735,59.211,10253
2022-10-13 11:40:00+00:00,59.48,59.93,59.32,59.5,27761,59.598,10886
2022-10-13 11:45:00+00:00,59.51,59.62,59.03,59.19,18121,59.251,6994
2022-10-13 11:50:00+00:00,59.19,59.43,59.0,59.36,15544,59.235,5852
2022-10-13 11:55:00+00:00,59.36,59.44,58.93,59.1,16666,59.12,5962
2022-10-13 12:00:00+00:00,59.09,59.31,58.83,59.19,15008,59.102,5337
2022-10-13 12:05:00+00:00,59.19,59.24,58.69,58.75,14831,58.873,4883
2022-10-13 12:10:00+00:00,58.78,58.82,58.15,58.3,18516,58.374,6056
2022-10-13 12:15:00+00:00,58.31,58.39,57.74,57.86,18794,58.006,6136
2022-10-13 12:20:00+00:00,57.85,57.97,57.7,57.8,14563,57.826,5243
2022-10-13 12:25:00+00:00,57.81,57.9,57.63,57.81,13142,57.795,4777
2022-10-13 12:30:00+00:00,57.8,58.08,57.73,58.05,11753,57.937,3924
2022-10-13 12:35:00+00:00,58.08,58.1,57.65,57.71,12483,57.9,4404
2022-10-13 12:40:00+00:00,57.7,58.1,57.64,58.07,14196,57.892,5764
2022-10-13 12:45:00+00:00,58.06,58.1,57.82,58.1,10415,57.961,4083
2022-10-13 12:50:00+00:00,58.09,58.3,58.02,58.09,15208,58.156,5668
2022-10-13 12:55:00+00:00,58.11,58.2,57.99,58.11,8832,58.108,3426
2022-10-13 13:00:00+00:00,58.12,58.51,58.12,58.5,13108,58.311,3811
2022-10-13 13:05:00+00:00,58.5,58.54,58.31,58.36,10536,58.418,3063
2022-10-13 13:10:00+00:00,58.36,58.43,58.12,58.22,7691,58.285,2628
2022-10-13 13:15:00+00:00,58.22,58.58,58.2,58.54,9750,58.367,3060
2022-10-13 13:20:00+00:00,58.54,58.94,58.51,58.86,13401,58.793,4137
2022-10-13 13:25:00+00:00,58.86,59.07,58.73,58.94,13360,58.907,4164
2022-10-13 13:30:00+00:00,58.95,59.33,58.94,59.26,12232,59.116,3946
2022-10-13 13:35:00+00:00,59.26,59.3,59.02,59.05,10814,59.132,3506
2022-10-13 13:40:00+00:00,59.04,59.13,58.83,58.89,11268,58.998,3531
2022-10-13 13:45:00+00:00,58.89,58.95,58.74,58.89,9956,58.847,2899
2022-10-13 13:50:00+00:00,58.88,59.06,58.84,58.9,10006,58.934,3104
2022-10-13 13:55:00+00:00,58.89,58.94,58.78,58.89,6642,58.858,2127
2022-10-13 14:00:00+00:00,58.89,58.99,58.73,58.97,8348,58.87,2734
2022-10-13 14:05:00+00:00,58.98,59.05,58.7,58.73,10322,58.871,3464
2022-10-13 14:10:00+00:00,58.73,58.83,58.54,58.73,8629,58.697,2978
2022-10-13 14:15:00+00:00,58.75,58.84,58.68,58.81,6014,58.77,2130
2022-10-13 14:20:00+00:00,58.81,58.91,58.66,58.82,6745,58.803,2399
2022-10-13 14:25:00+00:00,58.81,58.81,58.43,58.48,9210,58.561,2809
2022-10-13 14:30:00+00:00,58.47,58.65,58.46,58.56,7707,58.579,2468
2022-10-13 14:35:00+00:00,58.55,58.71,58.52,58.65,7165,58.631,2644
2022-10-13 14:40:00+00:00,58.65,58.78,58.57,58.73,8879,58.705,2633
2022-10-13 14:45:00+00:00,58.73,58.83,58.68,58.7,7144,58.758,2456
2022-10-13 14:50:00+00:00,58.7,58.89,58.64,58.82,7698,58.761,2555
2022-10-13 14:55:00+00:00,58.83,59.08,58.78,58.99,9313,58.937,2929
2022-10-13 15:00:00+00:00,59.0,59.0,58.75,58.89,10535,58.874,3354
2022-10-13 15:05:00+00:00,58.9,59.21,58.86,59.2,10672,59.06,3367
2022-10-13 15:10:00+00:00,59.21,59.25,59.12,59.15,8391,59.199,3045
2022-10-13 15:15:00+00:00,59.15,59.32,59.05,59.16,10083,59.197,3135
2022-10-13 15:20:00+00:00,59.16,59.17,58.91,59.06,10376,59.029,3710
2022-10-13 15:25:00+00:00,59.06,59.18,59.02,59.07,10338,59.102,3899
2022-10-13 15:30:00+00:00,59.07,59.34,58.85,58.88,15161,59.085,5136
2022-10-13 15:35:00+00:00,58.88,58.9,58.65,58.87,12708,58.792,4201
2022-10-13 15:40:00+00:00,58.86,59.04,58.71,59.01,12367,58.895,3751
2022-10-13 15:45:00+00:00,59.0,59.12,58.93,59.05,12279,59.036,3886
2022-10-13 15:50:00+00:00,59.05,59.21,58.87,59.09,17084,59.079,6349
2022-10-13 15:55:00+00:00,59.09,59.13,58.89,58.92,21826,58.98,9053
2022-10-14 09:30:00+00:00,59.54,59.94,58.2,58.24,35857,59.114,10028
2022-10-14 09:35:00+00:00,58.25,58.96,58.18,58.77,27716,58.609,9296
2022-10-14 09:40:00+00:00,58.76,58.81,57.9,57.92,23731,58.203,8689
2022-10-14 09:45:00+00:00,57.91,57.92,57.38,57.58,26441,57.618,9132
2022-10-14 09:50:00+00:00,57.57,57.81,57.21,57.54,21937,57.457,7887
2022-10-14 09:55:00+00:00,57.54,57.83,57.43,57.55,15784,57.594,5917
2022-10-14 10:00:00+00:00,57.55,57.55,56.75,57.2,30370,57.054,10794
2022-10-14 10:05:00+00:00,57.21,57.56,57.21,57.36,15801,57.379,5762
2022-10-14 10:10:00+00:00,57.36,57.49,56.81,56.99,17515,57.059,6129
2022-10-14 10:15:00+00:00,56.98,57.14,56.81,56.89,13671,56.979,5216
2022-10-14 10:20:00+00:00,56.89,56.9,56.45,56.54,20127,56.616,7220
2022-10-14 10:25:00+00:00,56.56,57.15,56.46,56.96,17661,56.768,5965
2022-10-14 10:30:00+00:00,56.95,57.33,56.88,56.96,15211,57.152,5663
2022-10-14 10:35:00+00:00,56.95,57.14,56.79,56.92,12363,56.956,4125
2022-10-14 10:40:00+00:00,56.91,57.15,56.64,56.65,15648,56.914,5322
2022-10-14 10:45:00+00:00,56.64,56.9,56.57,56.7,8420,56.696,2743
2022-10-14 10:50:00+00:00,56.71,57.11,56.63,56.97,11763,56.896,4124
2022-10-14 10:55:00+00:00,56.96,57.22,56.84,57.15,10779,57.094,3447
2022-10-14 11:00:00+00:00,57.14,57.66,57.11,57.57,16328,57.424,5034
2022-10-14 11:05:00+00:00,57.57,57.57,57.24,57.26,11942,57.412,3839
2022-10-14 11:10:00+00:00,57.26,57.3,57.01,57.08,9651,57.132,3250
2022-10-14 11:15:00+00:00,57.09,57.19,56.82,56.92,9471,56.988,3214
2022-10-14 11:20:00+00:00,56.93,57.27,56.91,57.12,9416,57.098,3305
2022-10-14 11:25:00+00:00,57.13,57.33,57.1,57.29,8633,57.217,2664
2022-10-14 11:30:00+00:00,57.29,57.3,56.89,56.94,9797,57.051,3871
2022-10-14 11:35:00+00:00,56.95,57.05,56.81,57.01,9752,56.927,2840
2022-10-14 11:40:00+00:00,57.01,57.13,56.74,56.83,10115,56.939,3466
2022-10-14 11:45:00+00:00,56.83,56.83,56.41,56.48,11792,56.566,3698
2022-10-14 11:50:00+00:00,56.48,56.62,56.26,56.41,13529,56.431,4092
2022-10-14 11:55:00+00:00,56.4,56.53,56.32,56.36,7343,56.427,2274
2022-10-14 12:00:00+00:00,56.36,56.69,56.3,56.59,10154,56.517,3340
2022-10-14 12:05:00+00:00,56.58,56.6,56.25,56.26,8988,56.402,2760
2022-10-14 12:10:00+00:00,56.25,56.47,56.22,56.3,7038,56.329,2239
2022-10-14 12:15:00+00:00,56.3,56.44,56.22,56.41,6780,56.349,1909
2022-10-14 12:20:00+00:00,56.41,56.57,56.31,56.53,6557,56.452,2030
2022-10-14 12:25:00+00:00,56.53,56.68,56.49,56.65,7026,56.598,2250
2022-10-14 12:30:00+00:00,56.64,56.77,56.5,56.53,7176,56.625,1933
2022-10-14 12:35:00+00:00,56.53,56.79,56.48,56.65,7438,56.657,2285
2022-10-14 12:40:00+00:00,56.63,56.9,56.6,56.8,7274,56.791,2060
2022-10-14 12:45:00+00:00,56.8,56.82,56.63,56.63,5616,56.721,1745
2022-10-14 12:50:00+00:00,56.65,56.72,56.49,56.66,6496,56.599,1981
2022-10-14 12:55:00+00:00,56.65,56.7,56.57,56.6,3860,56.633,1231
2022-10-14 13:00:00+00:00,56.61,56.9,56.57,56.83,7615,56.795,2355
2022-10-14 13:05:00+00:00,56.83,56.83,56.67,56.74,5231,56.751,1819
2022-10-14 13:10:00+00:00,56.74,56.91,56.66,56.68,7237,56.789,2023
2022-10-14 13:15:00+00:00,56.67,56.85,56.67,56.78,5235,56.776,1593
2022-10-14 13:20:00+00:00,56.79,56.93,56.62,56.84,8108,56.792,2144
2022-10-14 13:25:00+00:00,56.84,56.92,56.76,56.91,4795,56.86,1570
2022-10-14 13:30:00+00:00,56.9,57.05,56.83,57.01,7931,56.986,2189
2022-10-14 13:35:00+00:00,57.01,57.04,56.86,56.89,8044,56.929,2757
2022-10-14 13:40:00+00:00,56.89,57.0,56.71,56.72,7954,56.87,2700
2022-10-14 13:45:00+00:00,56.72,56.85,56.67,56.7,6743,56.755,1910
2022-10-14 13:50:00+00:00,56.7,56.73,56.58,56.66,6301,56.644,1710
2022-10-14 13:55:00+00:00,56.66,56.88,56.61,56.86,6633,56.738,1939
2022-10-14 14:00:00+00:00,56.85,56.86,56.68,56.78,4675,56.757,1326
2022-10-14 14:05:00+00:00,56.78,56.84,56.6,56.71,6868,56.705,1875
2022-10-14 14:10:00+00:00,56.71,56.71,56.55,56.57,4420,56.626,1193
2022-10-14 14:15:00+00:00,56.56,56.6,56.37,56.37,8660,56.465,2296
2022-10-14 14:20:00+00:00,56.39,56.53,56.38,56.43,6187,56.442,1723
2022-10-14 14:25:00+00:00,56.42,56.51,56.31,56.48,8397,56.408,2621
2022-10-14 14:30:00+00:00,56.48,56.6,56.43,56.46,6613,56.51,2102
2022-10-14 14:35:00+00:00,56.45,56.57,56.45,56.53,3883,56.513,1261
2022-10-14 14:40:00+00:00,56.53,56.64,56.42,56.6,7690,56.545,2508
2022-10-14 14:45:00+00:00,56.61,56.77,56.55,56.75,5321,56.645,1731
2022-10-14 14:50:00+00:00,56.74,56.79,56.68,56.73,4434,56.733,1441
2022-10-14 14:55:00+00:00,56.72,56.89,56.7,56.89,5926,56.796,1981
2022-10-14 15:00:00+00:00,56.88,57.05,56.86,56.92,13027,56.962,3618
2022-10-14 15:05:00+00:00,56.91,56.92,56.73,56.78,9772,56.821,2963
2022-10-14 15:10:00+00:00,56.79,56.79,56.55,56.56,7812,56.674,2592
2022-10-14 15:15:00+00:00,56.56,56.57,56.4,56.49,9593,56.463,3309
2022-10-14 15:20:00+00:00,56.5,56.57,56.41,56.46,8589,56.485,2819
2022-10-14 15:25:00+00:00,56.46,56.51,56.36,56.5,8549,56.439,3227
2022-10-14 15:30:00+00:00,56.49,56.52,56.35,56.51,10639,56.427,3282
2022-10-14 15:35:00+00:00,56.51,56.57,56.35,56.45,10448,56.452,3244
2022-10-14 15:40:00+00:00,56.45,56.49,56.34,56.38,8402,56.409,3300
2022-10-14 15:45:00+00:00,56.38,56.38,56.15,56.22,14098,56.235,4822
2022-10-14 15:50:00+00:00,56.21,56.36,56.13,56.22,12797,56.264,5381
2022-10-14 15:55:00+00:00,56.21,56.21,55.83,55.97,25839,55.958,9293
2022-10-17 09:30:00+00:00,57.35,57.94,57.23,57.38,25866,57.632,8383
2022-10-17 09:35:00+00:00,57.37,57.9,57.35,57.76,19317,57.744,7558
2022-10-17 09:40:00+00:00,57.76,58.37,57.71,58.06,25718,58.147,11236
2022-10-17 09:45:00+00:00,58.07,58.33,57.85,58.19,19721,58.088,7612
2022-10-17 09:50:00+00:00,58.2,58.29,57.66,57.9,14390,57.96,5679
2022-10-17 09:55:00+00:00,57.89,58.0,57.43,57.72,13924,57.673,5193
2022-10-17 10:00:00+00:00,57.72,57.93,57.53,57.91,12608,57.76,5112
2022-10-17 10:05:00+00:00,57.91,58.05,57.58,57.62,12803,57.879,4979
2022-10-17 10:10:00+00:00,57.61,58.13,57.6,58.08,11884,57.801,4182
2022-10-17 10:15:00+00:00,58.08,58.15,57.73,57.81,12009,57.91,4206
2022-10-17 10:20:00+00:00,57.79,57.91,57.48,57.6,10641,57.691,3404
2022-10-17 10:25:00+00:00,57.6,57.74,57.56,57.68,7605,57.658,2648
2022-10-17 10:30:00+00:00,57.68,57.9,57.58,57.63,10511,57.741,3771
2022-10-17 10:35:00+00:00,57.64,57.88,57.63,57.84,8073,57.773,2469
2022-10-17 10:40:00+00:00,57.83,57.9,57.52,57.77,11090,57.758,3634
2022-10-17 10:45:00+00:00,57.77,57.78,57.53,57.66,8975,57.67,2769
2022-10-17 10:50:00+00:00,57.64,57.65,57.22,57.35,15727,57.366,5426
2022-10-17 10:55:00+00:00,57.35,57.36,57.1,57.25,10024,57.238,3331
2022-10-17 11:00:00+00:00,57.24,57.56,57.18,57.45,10607,57.394,2959
2022-10-17 11:05:00+00:00,57.44,57.54,57.27,57.32,8029,57.397,2221
2022-10-17 11:10:00+00:00,57.32,57.59,57.31,57.51,9027,57.465,2647
2022-10-17 11:15:00+00:00,57.51,57.54,57.23,57.27,6538,57.375,1921
2022-10-17 11:20:00+00:00,57.26,57.69,57.25,57.66,7342,57.482,2287
2022-10-17 11:25:00+00:00,57.66,57.98,57.61,57.94,9583,57.782,2825
2022-10-17 11:30:00+00:00,57.94,58.03,57.84,57.94,9237,57.94,3006
2022-10-17 11:35:00+00:00,57.94,58.05,57.89,58.03,6955,57.969,2079
2022-10-17 11:40:00+00:00,58.03,58.23,58.02,58.1,10212,58.135,2988
2022-10-17 11:45:00+00:00,58.1,58.31,58.07,58.28,8226,58.21,2371
2022-10-17 11:50:00+00:00,58.28,58.51,58.21,58.43,11852,58.371,3063
2022-10-17 11:55:00+00:00,58.43,58.43,58.21,58.21,7526,58.296,2233
2022-10-17 12:00:00+00:00,58.21,58.33,58.08,58.12,8902,58.203,2899
2022-10-17 12:05:00+00:00,58.13,58.26,58.05,58.22,8662,58.149,3033
2022-10-17 12:10:00+00:00,58.23,58.26,57.82,57.98,7777,58.004,2642
2022-10-17 12:15:00+00:00,57.98,58.09,57.87,57.91,6322,57.985,1641
2022-10-17 12:20:00+00:00,57.9,58.04,57.85,57.95,5980,57.94,1802
2022-10-17 12:25:00+00:00,57.96,58.06,57.93,58.02,5914,58.005,1651
2022-10-17 12:30:00+00:00,58.02,58.19,58.0,58.18,6522,58.086,1790
2022-10-17 12:35:00+00:00,58.17,58.22,57.97,58.13,7715,58.097,2075
2022-10-17 12:40:00+00:00,58.13,58.24,57.91,58.03,6834,58.082,2017
2022-10-17 12:45:00+00:00,58.02,58.14,57.88,58.14,6632,58.034,1869
2022-10-17 12:50:00+00:00,58.13,58.26,58.05,58.23,7696,58.175,1915
2022-10-17 12:55:00+00:00,58.23,58.23,58.06,58.13,5231,58.13,1774
2022-10-17 13:00:00+00:00,58.13,58.21,57.98,58.12,5921,58.078,1806
2022-10-17 13:05:00+00:00,58.13,58.23,58.09,58.19,5454,58.179,1522
2022-10-17 13:10:00+00:00,58.17,58.24,58.11,58.15,4883,58.169,1488
2022-10-17 13:15:00+00:00,58.15,58.22,57.97,58.0,4676,58.074,1445
2022-10-17 13:20:00+00:00,58.0,58.15,57.93,58.15,4253,58.05,1211
2022-10-17 13:25:00+00:00,58.13,58.19,58.0,58.05,4497,58.108,1183
2022-10-17 13:30:00+00:00,58.06,58.09,57.98,58.04,2963,58.033,1071
2022-10-17 13:35:00+00:00,58.04,58.19,58.03,58.14,4633,58.138,1430
2022-10-17 13:40:00+00:00,58.15,58.21,58.08,58.13,3458,58.154,1060
2022-10-17 13:45:00+00:00,58.13,58.32,58.11,58.24,6490,58.23,1925
2022-10-17 13:50:00+00:00,58.24,58.33,58.19,58.23,5815,58.257,1501
2022-10-17 13:55:00+00:00,58.23,58.23,58.05,58.07,6115,58.129,1948
2022-10-17 14:00:00+00:00,58.08,58.18,57.93,58.01,6937,58.044,1983
2022-10-17 14:05:00+00:00,58.01,58.06,57.95,58.02,4447,57.998,1520
2022-10-17 14:10:00+00:00,58.02,58.18,57.99,58.05,5914,58.081,2197
2022-10-17 14:15:00+00:00,58.05,58.13,58.01,58.12,4083,58.08,1505
2022-10-17 14:20:00+00:00,58.13,58.13,57.96,58.02,3888,58.035,1396
2022-10-17 14:25:00+00:00,58.02,58.04,57.89,58.01,5630,57.957,1733
2022-10-17 14:30:00+00:00,58.01,58.02,57.81,57.86,5453,57.88,2010
2022-10-17 14:35:00+00:00,57.85,58.04,57.84,58.02,4580,57.955,1700
2022-10-17 14:40:00+00:00,58.02,58.13,57.95,58.1,5755,58.054,1934
2022-10-17 14:45:00+00:00,58.09,58.18,58.06,58.13,5151,58.117,1627
2022-10-17 14:50:00+00:00,58.12,58.13,58.0,58.08,4692,58.07,1666
2022-10-17 14:55:00+00:00,58.08,58.11,58.01,58.04,4675,58.057,1562
2022-10-17 15:00:00+00:00,58.04,58.04,57.71,57.82,10182,57.865,3435
2022-10-17 15:05:00+00:00,57.82,57.88,57.69,57.75,6551,57.765,2181
2022-10-17 15:10:00+00:00,57.75,57.96,57.7,57.94,6957,57.829,2259
2022-10-17 15:15:00+00:00,57.93,57.98,57.79,57.94,6896,57.912,2501
2022-10-17 15:20:00+00:00,57.94,58.15,57.8,58.13,9951,57.994,2869
2022-10-17 15:25:00+00:00,58.13,58.15,58.02,58.08,8111,58.091,2617
2022-10-17 15:30:00+00:00,58.07,58.08,57.92,58.01,7045,58.009,2624
2022-10-17 15:35:00+00:00,58.01,58.07,57.92,57.96,6314,57.989,2428
2022-10-17 15:40:00+00:00,57.95,58.08,57.87,58.04,8459,57.987,2891
2022-10-17 15:45:00+00:00,58.05,58.1,57.91,57.95,9412,58.004,3030
2022-10-17 15:50:00+00:00,57.95,58.07,57.88,58.0,12176,57.99,4774
2022-10-17 15:55:00+00:00,58.0,58.01,57.84,57.95,18276,57.911,7261
2022-10-18 09:30:00+00:00,59.9,60.49,59.3,59.32,35974,60.065,11712
2022-10-18 09:35:00+00:00,59.3,59.62,58.81,58.83,22243,59.198,8608
2022-10-18 09:40:00+00:00,58.84,59.08,58.68,58.96,20079,58.863,7989
2022-10-18 09:45:00+00:00,58.95,59.05,58.61,58.94,16188,58.854,5867
2022-10-18 09:50:00+00:00,58.95,59.14,58.17,58.2,18512,58.654,6436
2022-10-18 09:55:00+00:00,58.21,58.52,58.17,58.37,14468,58.375,4896
2022-10-18 10:00:00+00:00,58.35,58.76,58.2,58.56,16617,58.508,5090
2022-10-18 10:05:00+00:00,58.55,58.7,58.4,58.63,11556,58.533,3356
2022-10-18 10:10:00+00:00,58.63,58.88,58.53,58.82,10681,58.706,3296
2022-10-18 10:15:00+00:00,58.82,59.04,58.62,58.87,16685,58.827,5434
2022-10-18 10:20:00+00:00,58.88,59.07,58.56,58.59,12496,58.814,4321
2022-10-18 10:25:00+00:00,58.59,58.7,58.22,58.23,13349,58.45,4486
2022-10-18 10:30:00+00:00,58.23,58.28,57.96,58.07,14576,58.105,4081
2022-10-18 10:35:00+00:00,58.07,58.09,57.59,57.64,23075,57.797,6699
2022-10-18 10:40:00+00:00,57.65,57.79,57.52,57.7,17144,57.661,4910
2022-10-18 10:45:00+00:00,57.69,58.04,57.58,57.97,15681,57.837,4515
2022-10-18 10:50:00+00:00,57.97,57.97,57.63,57.82,12335,57.81,3602
2022-10-18 10:55:00+00:00,57.81,57.84,57.5,57.52,11459,57.652,3480
2022-10-18 11:00:00+00:00,57.52,57.79,57.37,57.74,16404,57.563,4549
2022-10-18 11:05:00+00:00,57.74,57.83,57.33,57.39,14681,57.512,4148
2022-10-18 11:10:00+00:00,57.38,57.53,57.13,57.18,14619,57.29,4353
2022-10-18 11:15:00+00:00,57.18,57.33,56.97,57.15,15115,57.139,4351
2022-10-18 11:20:00+00:00,57.13,57.14,56.73,56.82,12154,56.914,3340
2022-10-18 11:25:00+00:00,56.81,56.88,56.67,56.76,12733,56.768,3566
2022-10-18 11:30:00+00:00,56.76,56.85,56.66,56.77,10268,56.761,2920
2022-10-18 11:35:00+00:00,56.77,56.82,56.46,56.56,13438,56.613,3808
2022-10-18 11:40:00+00:00,56.56,56.73,56.4,56.71,15411,56.521,4303
2022-10-18 11:45:00+00:00,56.72,56.99,56.69,56.98,15157,56.864,3483
2022-10-18 11:50:00+00:00,56.97,57.19,56.92,57.09,11948,57.058,3035
2022-10-18 11:55:00+00:00,57.1,57.21,56.95,57.16,10978,57.073,3152
2022-10-18 12:00:00+00:00,57.15,57.16,56.93,57.03,10521,57.053,3116
2022-10-18 12:05:00+00:00,57.03,57.44,56.86,57.4,13902,57.138,4350
2022-10-18 12:10:00+00:00,57.39,57.69,57.36,57.57,12639,57.554,3546
2022-10-18 12:15:00+00:00,57.57,57.79,57.47,57.71,12182,57.647,3165
2022-10-18 12:20:00+00:00,57.7,57.71,57.45,57.48,8885,57.581,2730
2022-10-18 12:25:00+00:00,57.48,57.57,57.33,57.49,10250,57.443,2882
2022-10-18 12:30:00+00:00,57.5,57.54,57.36,57.48,4587,57.445,1594
2022-10-18 12:35:00+00:00,57.49,57.9,57.48,57.72,10828,57.732,3022
2022-10-18 12:40:00+00:00,57.73,58.05,57.71,57.79,14433,57.914,3612
2022-10-18 12:45:00+00:00,57.78,57.81,57.69,57.79,8718,57.755,2381
2022-10-18 12:50:00+00:00,57.78,57.88,57.66,57.78,7864,57.757,2107
2022-10-18 12:55:00+00:00,57.78,57.79,57.44,57.46,7969,57.592,2384
2022-10-18 13:00:00+00:00,57.46,57.53,57.22,57.27,8171,57.387,2453
2022-10-18 13:05:00+00:00,57.27,57.47,57.24,57.36,8114,57.346,2314
2022-10-18 13:10:00+00:00,57.36,57.53,57.31,57.48,6759,57.442,2017
2022-10-18 13:15:00+00:00,57.48,57.54,57.37,57.48,5265,57.459,1571
2022-10-18 13:20:00+00:00,57.48,57.62,57.4,57.55,7400,57.508,2221
2022-10-18 13:25:00+00:00,57.55,57.71,57.54,57.64,7273,57.606,2373
2022-10-18 13:30:00+00:00,57.65,57.82,57.55,57.8,7641,57.679,2589
2022-10-18 13:35:00+00:00,57.81,57.82,57.65,57.7,5370,57.718,1697
2022-10-18 13:40:00+00:00,57.7,57.82,57.63,57.81,6866,57.717,2119
2022-10-18 13:45:00+00:00,57.8,57.94,57.65,57.92,10549,57.821,3165
2022-10-18 13:50:00+00:00,57.92,58.02,57.87,57.98,10197,57.954,2866
2022-10-18 13:55:00+00:00,57.98,58.1,57.92,58.0,9272,58.008,2754
2022-10-18 14:00:00+00:00,58.0,58.11,57.89,57.92,10091,58.011,3508
2022-10-18 14:05:00+00:00,57.92,58.0,57.81,57.92,8050,57.902,2575
2022-10-18 14:10:00+00:00,57.92,58.0,57.88,57.93,4761,57.955,1481
2022-10-18 14:15:00+00:00,57.93,58.07,57.88,57.97,7820,57.989,2337
2022-10-18 14:20:00+00:00,57.97,58.22,57.95,58.18,8029,58.104,2415
2022-10-18 14:25:00+00:00,58.17,58.3,58.09,58.26,8443,58.2,2255
2022-10-18 14:30:00+00:00,58.26,58.26,58.03,58.05,8594,58.121,2560
2022-10-18 14:35:00+00:00,58.04,58.1,57.55,57.68,14023,57.766,4901
2022-10-18 14:40:00+00:00,57.67,57.69,57.25,57.26,11595,57.47,3563
2022-10-18 14:45:00+00:00,57.27,57.36,57.05,57.2,14645,57.2,4106
2022-10-18 14:50:00+00:00,57.19,57.28,57.1,57.18,11516,57.19,4405
2022-10-18 14:55:00+00:00,57.17,57.35,57.15,57.3,10833,57.265,3422
2022-10-18 15:00:00+00:00,57.3,57.33,57.11,57.19,10122,57.223,3332
2022-10-18 15:05:00+00:00,57.19,57.44,57.15,57.18,10112,57.3,3311
2022-10-18 15:10:00+00:00,57.18,57.28,57.07,57.11,9211,57.168,2805
2022-10-18 15:15:00+00:00,57.1,57.24,56.99,57.18,12393,57.115,3897
2022-10-18 15:20:00+00:00,57.17,57.37,57.1,57.32,10170,57.247,3056
2022-10-18 15:25:00+00:00,57.32,57.58,57.26,57.56,9347,57.398,3076
2022-10-18 15:30:00+00:00,57.55,57.87,57.51,57.77,16031,57.73,4761
2022-10-18 15:35:00+00:00,57.77,57.82,57.62,57.76,11185,57.702,2996
2022-10-18 15:40:00+00:00,57.76,57.9,57.67,57.87,10145,57.784,3534
2022-10-18 15:45:00+00:00,57.86,57.93,57.73,57.88,9748,57.838,2883
2022-10-18 15:50:00+00:00,57.88,58.07,57.72,57.83,16154,57.85,5708
2022-10-18 15:55:00+00:00,57.83,57.98,57.68,57.94,18258,57.811,6630
2022-10-19 09:30:00+00:00,57.34,57.57,56.81,57.46,17722,57.234,5525
2022-10-19 09:35:00+00:00,57.46,57.75,57.23,57.36,14355,57.501,4268
2022-10-19 09:40:00+00:00,57.35,57.54,57.0,57.46,13314,57.234,5344
2022-10-19 09:45:00+00:00,57.45,57.58,57.03,57.09,16280,57.297,5196
2022-10-19 09:50:00+00:00,57.1,57.46,57.0,57.21,13024,57.218,4588
2022-10-19 09:55:00+00:00,57.22,57.49,56.9,57.15,13863,57.12,4263
2022-10-19 10:00:00+00:00,57.15,57.44,56.95,57.42,12385,57.204,3301
2022-10-19 10:05:00+00:00,57.42,57.81,57.36,57.68,14659,57.655,4026
2022-10-19 10:10:00+00:00,57.67,58.02,57.45,57.96,17881,57.703,4932
2022-10-19 10:15:00+00:00,57.95,58.26,57.93,58.19,16460,58.143,4512
2022-10-19 10:20:00+00:00,58.19,58.88,58.16,58.76,19054,58.549,6298
2022-10-19 10:25:00+00:00,58.77,59.0,58.63,58.9,13784,58.839,4401
2022-10-19 10:30:00+00:00,58.91,59.04,58.6,58.63,15796,58.787,4369
2022-10-19 10:35:00+00:00,58.63,58.78,58.52,58.75,11715,58.63,3599
2022-10-19 10:40:00+00:00,58.75,58.75,58.22,58.36,11808,58.392,3299
2022-10-19 10:45:00+00:00,58.36,58.41,58.06,58.11,8907,58.267,2872
2022-10-19 10:50:00+00:00,58.1,58.12,57.68,57.73,17174,57.876,4354
2022-10-19 10:55:00+00:00,57.73,57.77,57.48,57.55,15945,57.626,4350
2022-10-19 11:00:00+00:00,57.54,57.66,57.37,57.51,15057,57.499,4614
2022-10-19 11:05:00+00:00,57.51,57.76,57.5,57.62,14351,57.634,4444
2022-10-19 11:10:00+00:00,57.62,57.93,57.57,57.72,11535,57.797,3747
2022-10-19 11:15:00+00:00,57.72,58.0,57.66,57.9,9325,57.848,2903
2022-10-19 11:20:00+00:00,57.91,57.99,57.62,57.67,10107,57.783,3714
2022-10-19 11:25:00+00:00,57.67,57.68,57.48,57.61,7255,57.552,2703
2022-10-19 11:30:00+00:00,57.6,57.84,57.51,57.74,8906,57.683,3327
2022-10-19 11:35:00+00:00,57.73,57.74,57.4,57.71,10176,57.568,2879
2022-10-19 11:40:00+00:00,57.71,57.77,57.58,57.65,7368,57.684,1956
2022-10-19 11:45:00+00:00,57.66,57.85,57.6,57.65,10567,57.703,3635
2022-10-19 11:50:00+00:00,57.64,57.89,57.62,57.76,7237,57.784,2291
2022-10-19 11:55:00+00:00,57.76,57.86,57.63,57.63,5856,57.742,1730
2022-10-19 12:00:00+00:00,57.63,57.65,57.27,57.38,12079,57.405,3763
2022-10-19 12:05:00+00:00,57.38,57.46,57.22,57.31,7587,57.32,2322
2022-10-19 12:10:00+00:00,57.31,57.36,57.17,57.2,6314,57.249,2039
2022-10-19 12:15:00+00:00,57.2,57.29,57.08,57.26,7689,57.174,2397
2022-10-19 12:20:00+00:00,57.25,57.32,57.19,57.24,5279,57.256,1422
2022-10-19 12:25:00+00:00,57.24,57.27,57.02,57.18,6172,57.134,2065
2022-10-19 12:30:00+00:00,57.16,57.4,57.13,57.36,6421,57.316,2115
2022-10-19 12:35:00+00:00,57.35,57.43,57.18,57.22,4631,57.293,1569
2022-10-19 12:40:00+00:00,57.23,57.23,56.96,57.05,6964,57.058,2401
2022-10-19 12:45:00+00:00,57.06,57.06,56.9,56.91,8024,56.964,2419
2022-10-19 12:50:00+00:00,56.91,57.05,56.9,57.0,6072,56.98,1910
2022-10-19 12:55:00+00:00,57.0,57.08,56.95,57.02,3850,57.009,1340
2022-10-19 13:00:00+00:00,57.02,57.05,56.6,56.63,12023,56.824,4008
2022-10-19 13:05:00+00:00,56.63,56.8,56.57,56.78,7367,56.685,2456
2022-10-19 13:10:00+00:00,56.78,56.9,56.73,56.86,4797,56.829,1646
2022-10-19 13:15:00+00:00,56.86,56.93,56.77,56.84,3558,56.842,1316
2022-10-19 13:20:00+00:00,56.84,56.95,56.78,56.86,4249,56.868,1615
2022-10-19 13:25:00+00:00,56.86,57.06,56.86,56.9,5854,56.961,1999
2022-10-19 13:30:00+00:00,56.9,57.11,56.89,57.05,6210,57.027,2060
2022-10-19 13:35:00+00:00,57.04,57.14,56.99,57.02,6258,57.072,1826
2022-10-19 13:40:00+00:00,57.02,57.17,56.91,57.16,5758,57.067,1933
2022-10-19 13:45:00+00:00,57.15,57.18,57.0,57.01,3724,57.076,1192
2022-10-19 13:50:00+00:00,57.02,57.1,56.96,57.07,4079,57.033,1206
2022-10-19 13:55:00+00:00,57.08,57.14,56.93,57.05,5081,57.016,1478
2022-10-19 14:00:00+00:00,57.05,57.27,56.96,57.18,7009,57.137,2302
2022-10-19 14:05:00+00:00,57.18,57.36,57.12,57.29,6305,57.244,1975
2022-10-19 14:10:00+00:00,57.3,57.43,57.25,57.41,5018,57.349,1457
2022-10-19 14:15:00+00:00,57.41,57.48,57.32,57.34,7205,57.387,2203
2022-10-19 14:20:00+00:00,57.34,57.36,57.23,57.34,4425,57.296,1327
2022-10-19 14:25:00+00:00,57.34,57.47,57.32,57.39,6253,57.4,1538
2022-10-19 14:30:00+00:00,57.4,57.47,57.35,57.41,4411,57.416,1163
2022-10-19 14:35:00+00:00,57.41,57.44,57.28,57.31,4169,57.35,1504
2022-10-19 14:40:00+00:00,57.31,57.36,57.2,57.21,4869,57.276,1685
2022-10-19 14:45:00+00:00,57.21,57.28,57.14,57.21,5130,57.204,1624
2022-10-19 14:50:00+00:00,57.2,57.21,57.13,57.16,3194,57.162,1270
2022-10-19 14:55:00+00:00,57.17,57.21,57.08,57.09,4341,57.13,1643
2022-10-19 15:00:00+00:00,57.1,57.15,56.94,56.98,7297,57.038,2649
2022-10-19 15:05:00+00:00,56.98,57.1,56.87,57.05,6306,56.979,2214
2022-10-19 15:10:00+00:00,57.05,57.14,56.97,57.05,7054,57.065,2463
2022-10-19 15:15:00+00:00,57.04,57.25,57.0,57.1,8727,57.122,2844
2022-10-19 15:20:00+00:00,57.1,57.18,56.98,56.99,5797,57.086,1989
2022-10-19 15:25:00+00:00,57.0,57.06,56.83,56.86,6707,56.935,2413
2022-10-19 15:30:00+00:00,56.87,56.88,56.77,56.87,5804,56.822,2428
2022-10-19 15:35:00+00:00,56.88,56.93,56.77,56.83,6459,56.853,2301
2022-10-19 15:40:00+00:00,56.83,56.96,56.8,56.88,5318,56.868,1966
2022-10-19 15:45:00+00:00,56.87,56.97,56.76,56.87,6989,56.866,2941
2022-10-19 15:50:00+00:00,56.86,57.12,56.82,57.08,10812,56.936,4483
2022-10-19 15:55:00+00:00,57.09,57.28,57.03,57.24,15609,57.163,6024
2022-10-20 09:30:00+00:00,57.47,58.02,57.4,57.57,18666,57.698,5333
2022-10-20 09:35:00+00:00,57.56,58.1,57.43,57.8,16233,57.785,5891
2022-10-20 09:40:00+00:00,57.81,58.47,57.66,58.33,23437,58.172,6364
2022-10-20 09:45:00+00:00,58.32,58.84,58.26,58.82,17757,58.622,6952
2022-10-20 09:50:00+00:00,58.82,59.36,58.74,59.05,24121,59.085,7892
2022-10-20 09:55:00+00:00,59.05,59.21,58.97,59.07,14026,59.083,4877
2022-10-20 10:00:00+00:00,59.1,59.75,59.05,59.65,23017,59.454,8742
2022-10-20 10:05:00+00:00,59.66,59.83,59.61,59.76,13955,59.713,5077
2022-10-20 10:10:00+00:00,59.77,59.85,59.35,59.43,14485,59.632,5029
2022-10-20 10:15:00+00:00,59.43,59.77,59.4,59.75,14034,59.571,4453
2022-10-20 10:20:00+00:00,59.76,60.07,59.72,60.01,17236,59.926,5505
2022-10-20 10:25:00+00:00,60.01,60.17,59.8,60.12,14807,59.972,4326
2022-10-20 10:30:00+00:00,60.12,60.2,59.59,59.7,13353,59.789,3912
2022-10-20 10:35:00+00:00,59.7,60.18,59.66,60.13,14628,59.969,4399
2022-10-20 10:40:00+00:00,60.15,60.2,59.76,59.96,13290,59.944,3996
2022-10-20 10:45:00+00:00,59.95,60.12,59.76,59.8,9678,59.975,3083
2022-10-20 10:50:00+00:00,59.78,59.9,59.63,59.69,9826,59.733,3109
2022-10-20 10:55:00+00:00,59.68,59.99,59.67,59.89,8157,59.855,2589
2022-10-20 11:00:00+00:00,59.89,59.94,59.54,59.55,9657,59.725,2988
2022-10-20 11:05:00+00:00,59.54,59.8,59.5,59.79,7997,59.65,2702
2022-10-20 11:10:00+00:00,59.78,59.8,59.57,59.67,7343,59.685,2570
2022-10-20 11:15:00+00:00,59.67,59.7,59.34,59.41,8826,59.485,2942
2022-10-20 11:20:00+00:00,59.41,59.59,59.31,59.51,8381,59.443,2544
2022-10-20 11:25:00+00:00,59.52,59.57,59.14,59.3,9286,59.329,2634
2022-10-20 11:30:00+00:00,59.31,59.49,59.3,59.41,6270,59.407,2312
2022-10-20 11:35:00+00:00,59.42,59.62,59.37,59.57,6991,59.535,2004
2022-10-20 11:40:00+00:00,59.58,59.79,59.53,59.69,8254,59.692,2585
2022-10-20 11:45:00+00:00,59.69,59.71,59.53,59.63,6157,59.598,2071
2022-10-20 11:50:00+00:00,59.62,59.72,59.55,59.6,5043,59.641,1352
2022-10-20 11:55:00+00:00,59.6,59.64,59.28,59.35,7029,59.441,2241
2022-10-20 12:00:00+00:00,59.35,59.4,59.09,59.18,8627,59.206,2706
2022-10-20 12:05:00+00:00,59.18,59.19,58.83,58.94,10727,59.0,2904
2022-10-20 12:10:00+00:00,58.94,59.04,58.83,58.92,7403,58.94,1921
2022-10-20 12:15:00+00:00,58.92,59.18,58.88,59.09,9549,59.061,2977
2022-10-20 12:20:00+00:00,59.08,59.09,58.7,58.79,10952,58.826,3173
2022-10-20 12:25:00+00:00,58.8,58.82,58.57,58.67,8467,58.676,2660
2022-10-20 12:30:00+00:00,58.68,58.77,58.58,58.6,6850,58.69,1879
2022-10-20 12:35:00+00:00,58.59,58.68,58.42,58.48,8893,58.546,2106
2022-10-20 12:40:00+00:00,58.47,58.57,58.4,58.46,5421,58.493,1578
2022-10-20 12:45:00+00:00,58.46,58.46,58.22,58.36,9465,58.311,2524
2022-10-20 12:50:00+00:00,58.36,58.41,58.22,58.32,6448,58.329,1707
2022-10-20 12:55:00+00:00,58.32,58.46,58.27,58.41,6360,58.38,1795
2022-10-20 13:00:00+00:00,58.41,58.55,58.29,58.53,6682,58.436,1848
2022-10-20 13:05:00+00:00,58.52,58.53,57.98,58.13,12116,58.15,3301
2022-10-20 13:10:00+00:00,58.12,58.29,58.05,58.2,6861,58.177,2068
2022-10-20 13:15:00+00:00,58.2,58.22,58.06,58.15,5499,58.15,1492
2022-10-20 13:20:00+00:00,58.14,58.37,58.09,58.19,5499,58.218,1797
2022-10-20 13:25:00+00:00,58.19,58.32,58.18,58.29,4256,58.257,1392
2022-10-20 13:30:00+00:00,58.28,58.3,58.11,58.17,4694,58.218,1255
2022-10-20 13:35:00+00:00,58.19,58.32,58.13,58.15,4588,58.219,1598
2022-10-20 13:40:00+00:00,58.14,58.22,57.98,58.07,7696,58.093,2473
2022-10-20 13:45:00+00:00,58.07,58.12,57.87,57.9,8145,57.996,2651
2022-10-20 13:50:00+00:00,57.89,57.93,57.78,57.84,8314,57.862,3340
2022-10-20 13:55:00+00:00,57.84,57.89,57.77,57.84,5116,57.83,1433
2022-10-20 14:00:00+00:00,57.84,57.9,57.77,57.84,5327,57.833,1451
2022-10-20 14:05:00+00:00,57.83,57.89,57.59,57.73,8672,57.742,2907
2022-10-20 14:10:00+00:00,57.73,57.8,57.55,57.59,6085,57.664,1766
2022-10-20 14:15:00+00:00,57.59,57.77,57.53,57.71,6346,57.683,2080
2022-10-20 14:20:00+00:00,57.7,57.71,57.54,57.58,6060,57.617,1526
2022-10-20 14:25:00+00:00,57.58,57.63,57.51,57.56,5332,57.562,1411
2022-10-20 14:30:00+00:00,57.55,57.82,57.5,57.81,8249,57.628,2373
2022-10-20 14:35:00+00:00,57.81,57.86,57.71,57.75,6220,57.784,1539
2022-10-20 14:40:00+00:00,57.75,57.76,57.51,57.54,6236,57.634,1598
2022-10-20 14:45:00+00:00,57.54,57.69,57.47,57.63,7612,57.568,2027
2022-10-20 14:50:00+00:00,57.63,57.77,57.58,57.75,5011,57.688,1642
2022-10-20 14:55:00+00:00,57.74,57.9,57.69,57.78,5841,57.802,1665
2022-10-20 15:00:00+00:00,57.77,57.92,57.75,57.86,5370,57.859,1543
2022-10-20 15:05:00+00:00,57.86,58.16,57.85,58.12,8867,58.048,2624
2022-10-20 15:10:00+00:00,58.12,58.15,57.97,58.13,7086,58.064,2146
2022-10-20 15:15:00+00:00,58.13,58.13,57.91,57.94,7099,58.009,2287
2022-10-20 15:20:00+00:00,57.94,57.97,57.78,57.89,7865,57.858,2470
2022-10-20 15:25:00+00:00,57.88,57.88,57.69,57.74,7556,57.786,2532
2022-10-20 15:30:00+00:00,57.75,57.77,57.56,57.58,7861,57.637,2596
2022-10-20 15:35:00+00:00,57.57,57.71,57.55,57.62,7479,57.63,2534
2022-10-20 15:40:00+00:00,57.62,57.78,57.56,57.75,6582,57.672,2023
2022-10-20 15:45:00+00:00,57.75,57.76,57.55,57.74,9293,57.671,2672
2022-10-20 15:50:00+00:00,57.74,57.94,57.67,57.89,9855,57.81,3582
2022-10-20 15:55:00+00:00,57.89,57.96,57.73,57.74,11483,57.827,4317
2022-10-21 09:30:00+00:00,57.22,57.31,56.31,56.33,37191,56.865,8617
2022-10-21 09:35:00+00:00,56.33,56.6,56.11,56.49,22647,56.325,10100
2022-10-21 09:40:00+00:00,56.49,56.53,55.71,56.07,22813,55.981,9603
2022-10-21 09:45:00+00:00,56.07,56.59,55.99,56.23,26449,56.353,10672
2022-10-21 09:50:00+00:00,56.24,56.97,55.97,56.78,20735,56.508,7409
2022-10-21 09:55:00+00:00,56.78,57.11,56.75,57.03,17730,56.923,5811
2022-10-21 10:00:00+00:00,57.04,57.47,56.96,57.43,21583,57.195,7051
2022-10-21 10:05:00+00:00,57.41,57.99,57.31,57.69,24448,57.722,8208
2022-10-21 10:10:00+00:00,57.68,57.79,57.34,57.51,18643,57.523,5537
2022-10-21 10:15:00+00:00,57.5,57.56,57.18,57.34,14417,57.364,5242
2022-10-21 10:20:00+00:00,57.36,57.47,56.94,56.97,14053,57.186,4942
2022-10-21 10:25:00+00:00,56.97,57.01,56.58,56.59,16572,56.77,5542
2022-10-21 10:30:00+00:00,56.58,56.8,56.52,56.59,14524,56.659,4395
2022-10-21 10:35:00+00:00,56.59,56.61,56.27,56.35,15890,56.426,4896
2022-10-21 10:40:00+00:00,56.36,56.63,56.23,56.47,14804,56.445,4743
2022-10-21 10:45:00+00:00,56.45,56.82,56.39,56.75,13711,56.611,4780
2022-10-21 10:50:00+00:00,56.75,56.8,56.52,56.6,9081,56.658,3276
2022-10-21 10:55:00+00:00,56.6,56.83,56.34,56.39,11434,56.576,4354
2022-10-21 11:00:00+00:00,56.38,56.47,56.08,56.21,13789,56.229,5028
2022-10-21 11:05:00+00:00,56.21,56.47,56.17,56.42,10435,56.33,3716
2022-10-21 11:10:00+00:00,56.41,56.62,56.38,56.5,11173,56.519,3754
2022-10-21 11:15:00+00:00,56.48,56.7,56.36,56.39,9773,56.534,3492
2022-10-21 11:20:00+00:00,56.39,56.73,56.24,56.55,12145,56.549,3952
2022-10-21 11:25:00+00:00,56.57,56.99,56.56,56.96,10811,56.846,3191
2022-10-21 11:30:00+00:00,56.96,57.25,56.94,57.16,12174,57.144,3901
2022-10-21 11:35:00+00:00,57.17,57.23,56.93,57.1,9622,57.057,2639
2022-10-21 11:40:00+00:00,57.11,57.57,57.09,57.5,11422,57.323,3251
2022-10-21 11:45:00+00:00,57.5,57.67,57.36,57.54,13233,57.518,4485
2022-10-21 11:50:00+00:00,57.53,57.57,57.33,57.42,11357,57.449,3740
2022-10-21 11:55:00+00:00,57.41,57.61,57.3,57.57,8994,57.484,3175
2022-10-21 12:00:00+00:00,57.58,57.94,57.58,57.93,13243,57.801,3992
2022-10-21 12:05:00+00:00,57.93,57.97,57.64,57.84,12236,57.811,4006
2022-10-21 12:10:00+00:00,57.85,58.12,57.59,58.07,14512,57.84,4827
2022-10-21 12:15:00+00:00,58.07,58.08,57.74,57.81,10266,57.898,3268
2022-10-21 12:20:00+00:00,57.81,58.0,57.64,57.99,9145,57.829,3402
2022-10-21 12:25:00+00:00,57.98,58.11,57.73,57.74,11946,57.924,4521
2022-10-21 12:30:00+00:00,57.75,57.98,57.63,57.96,8669,57.797,2572
2022-10-21 12:35:00+00:00,57.96,58.08,57.67,57.74,9829,57.896,3096
2022-10-21 12:40:00+00:00,57.75,58.08,57.74,57.9,9126,57.932,2915
2022-10-21 12:45:00+00:00,57.91,58.14,57.87,58.05,7720,58.059,2646
2022-10-21 12:50:00+00:00,58.05,58.18,58.0,58.03,7668,58.103,2121
2022-10-21 12:55:00+00:00,58.03,58.07,57.79,57.84,6169,57.888,1790
2022-10-21 13:00:00+00:00,57.85,58.07,57.81,58.01,5255,57.939,1530
2022-10-21 13:05:00+00:00,58.02,58.08,57.82,57.86,4978,57.979,1480
2022-10-21 13:10:00+00:00,57.86,57.91,57.73,57.82,5056,57.823,1772
2022-10-21 13:15:00+00:00,57.83,57.92,57.73,57.92,5443,57.83,1644
2022-10-21 13:20:00+00:00,57.91,58.04,57.84,57.89,7258,57.939,2411
2022-10-21 13:25:00+00:00,57.89,57.98,57.8,57.88,3821,57.907,1298
2022-10-21 13:30:00+00:00,57.88,58.08,57.81,57.82,7680,57.975,1992
2022-10-21 13:35:00+00:00,57.82,57.97,57.79,57.94,5218,57.867,1549
2022-10-21 13:40:00+00:00,57.94,58.08,57.9,57.93,5644,58.009,1987
2022-10-21 13:45:00+00:00,57.93,58.09,57.93,58.08,4316,58.037,1356
2022-10-21 13:50:00+00:00,58.08,58.28,58.05,58.26,14144,58.214,2513
2022-10-21 13:55:00+00:00,58.26,58.38,58.21,58.38,7919,58.297,1946
2022-10-21 14:00:00+00:00,58.38,58.55,58.36,58.54,8562,58.461,2078
2022-10-21 14:05:00+00:00,58.53,58.63,58.52,58.62,7486,58.577,2301
2022-10-21 14:10:00+00:00,58.61,58.62,58.32,58.32,9824,58.464,3077
2022-10-21 14:15:00+00:00,58.32,58.4,58.22,58.33,8082,58.321,2578
2022-10-21 14:20:00+00:00,58.33,58.39,58.21,58.26,4842,58.309,1502
2022-10-21 14:25:00+00:00,58.26,58.39,58.21,58.36,4688,58.301,1463
2022-10-21 14:30:00+00:00,58.36,58.48,58.33,58.34,7438,58.405,2020
2022-10-21 14:35:00+00:00,58.34,58.43,58.29,58.39,5191,58.347,1560
2022-10-21 14:40:00+00:00,58.39,58.42,58.23,58.27,3682,58.31,1342
2022-10-21 14:45:00+00:00,58.26,58.34,58.2,58.34,5834,58.278,1901
2022-10-21 14:50:00+00:00,58.34,58.36,58.24,58.29,4215,58.292,1716
2022-10-21 14:55:00+00:00,58.29,58.37,58.25,58.32,5988,58.316,2237
2022-10-21 15:00:00+00:00,58.33,58.45,58.16,58.42,9309,58.296,2687
2022-10-21 15:05:00+00:00,58.42,58.44,58.34,58.39,4547,58.377,1624
2022-10-21 15:10:00+00:00,58.4,58.5,58.36,58.5,4928,58.442,1798
2022-10-21 15:15:00+00:00,58.49,58.71,58.46,58.71,10437,58.574,2835
2022-10-21 15:20:00+00:00,58.71,58.74,58.55,58.7,8530,58.658,2779
2022-10-21 15:25:00+00:00,58.71,58.83,58.69,58.82,7983,58.78,2563
2022-10-21 15:30:00+00:00,58.82,58.91,58.7,58.73,10663,58.797,3453
2022-10-21 15:35:00+00:00,58.74,58.86,58.73,58.83,7552,58.81,2667
2022-10-21 15:40:00+00:00,58.83,58.88,58.74,58.8,7096,58.812,2528
2022-10-21 15:45:00+00:00,58.8,58.83,58.7,58.75,7857,58.754,2607
2022-10-21 15:50:00+00:00,58.76,58.88,58.68,58.72,12185,58.753,5012
2022-10-21 15:55:00+00:00,58.72,58.87,58.63,58.8,18955,58.755,6773
2022-10-24 09:30:00+00:00,58.54,58.81,58.04,58.1,18111,58.389,5606
2022-10-24 09:35:00+00:00,58.1,58.68,58.05,58.37,17281,58.427,6880
2022-10-24 09:40:00+00:00,58.36,58.45,57.68,57.81,21245,57.999,7933
2022-10-24 09:45:00+00:00,57.84,58.5,57.26,57.4,31010,57.888,13088
2022-10-24 09:50:00+00:00,57.4,57.57,57.14,57.19,20674,57.354,8381
2022-10-24 09:55:00+00:00,57.19,57.52,57.14,57.27,14185,57.333,6270
2022-10-24 10:00:00+00:00,57.25,57.28,56.68,56.73,18065,56.911,7640
2022-10-24 10:05:00+00:00,56.73,57.02,56.66,56.76,11241,56.809,5047
2022-10-24 10:10:00+00:00,56.75,57.2,56.71,57.04,11455,56.991,4626
2022-10-24 10:15:00+00:00,57.03,57.07,56.77,56.91,8714,56.901,4020
2022-10-24 10:20:00+00:00,56.92,57.03,56.7,56.87,8569,56.854,3696
2022-10-24 10:25:00+00:00,56.86,57.01,56.67,56.97,10212,56.85,3983
2022-10-24 10:30:00+00:00,56.97,57.25,56.88,57.21,9508,57.096,3425
2022-10-24 10:35:00+00:00,57.21,57.58,57.19,57.48,12847,57.397,4878
2022-10-24 10:40:00+00:00,57.48,57.59,57.15,57.25,8848,57.353,3397
2022-10-24 10:45:00+00:00,57.24,57.36,57.03,57.11,7201,57.191,2919
2022-10-24 10:50:00+00:00,57.11,57.75,57.09,57.73,9622,57.524,3585
2022-10-24 10:55:00+00:00,57.72,57.89,57.57,57.79,8863,57.713,3632
2022-10-24 11:00:00+00:00,57.8,58.03,57.72,57.76,9315,57.857,3168
2022-10-24 11:05:00+00:00,57.76,57.95,57.66,57.8,8359,57.813,2947
2022-10-24 11:10:00+00:00,57.8,58.04,57.72,57.97,6818,57.905,2216
2022-10-24 11:15:00+00:00,57.97,58.14,57.74,57.96,9244,57.945,2932
2022-10-24 11:20:00+00:00,57.96,58.18,57.96,58.1,7459,58.068,2121
2022-10-24 11:25:00+00:00,58.1,58.28,58.02,58.25,9484,58.158,2972
2022-10-24 11:30:00+00:00,58.25,58.3,58.09,58.21,7473,58.183,2753
2022-10-24 11:35:00+00:00,58.21,58.55,58.16,58.5,20390,58.396,3971
2022-10-24 11:40:00+00:00,58.5,58.62,58.39,58.41,8841,58.493,2849
2022-10-24 11:45:00+00:00,58.41,58.46,58.21,58.34,6732,58.319,2467
2022-10-24 11:50:00+00:00,58.35,58.7,58.33,58.68,10301,58.572,3449
2022-10-24 11:55:00+00:00,58.68,58.75,58.6,58.74,6663,58.688,2437
2022-10-24 12:00:00+00:00,58.74,58.74,58.56,58.64,6882,58.646,2749
2022-10-24 12:05:00+00:00,58.65,58.87,58.57,58.58,10917,58.696,3209
2022-10-24 12:10:00+00:00,58.59,58.73,58.56,58.65,5292,58.644,1612
2022-10-24 12:15:00+00:00,58.65,58.87,58.64,58.85,6845,58.764,2171
2022-10-24 12:20:00+00:00,58.86,58.87,58.62,58.83,7442,58.733,2514
2022-10-24 12:25:00+00:00,58.82,58.84,58.56,58.59,5463,58.69,1787
2022-10-24 12:30:00+00:00,58.58,58.65,58.49,58.52,5194,58.548,1587
2022-10-24 12:35:00+00:00,58.52,58.75,58.47,58.56,6604,58.607,1954
2022-10-24 12:40:00+00:00,58.57,58.7,58.5,58.7,5971,58.578,1979
2022-10-24 12:45:00+00:00,58.69,58.73,58.63,58.7,4394,58.687,1563
2022-10-24 12:50:00+00:00,58.7,58.74,58.64,58.72,3282,58.699,1159
2022-10-24 12:55:00+00:00,58.72,58.74,58.55,58.57,4204,58.635,1448
2022-10-24 13:00:00+00:00,58.57,58.59,58.38,58.44,6326,58.449,2314
2022-10-24 13:05:00+00:00,58.44,58.47,58.33,58.43,4595,58.376,1818
2022-10-24 13:10:00+00:00,58.43,58.46,58.33,58.41,5485,58.402,2045
2022-10-24 13:15:00+00:00,58.4,58.42,58.19,58.22,5051,58.294,1675
2022-10-24 13:20:00+00:00,58.22,58.25,58.13,58.24,5526,58.186,1444
2022-10-24 13:25:00+00:00,58.24,58.31,58.1,58.16,6095,58.2,1793
2022-10-24 13:30:00+00:00,58.16,58.21,58.02,58.1,7271,58.097,1832
2022-10-24 13:35:00+00:00,58.12,58.14,58.03,58.11,5068,58.086,1844
2022-10-24 13:40:00+00:00,58.12,58.51,58.11,58.49,9308,58.339,2681
2022-10-24 13:45:00+00:00,58.49,58.58,58.46,58.54,7407,58.525,2033
2022-10-24 13:50:00+00:00,58.55,58.6,58.5,58.55,4650,58.555,1323
2022-10-24 13:55:00+00:00,58.55,58.59,58.4,58.44,6352,58.467,2035
2022-10-24 14:00:00+00:00,58.45,58.64,58.4,58.64,5830,58.528,2242
2022-10-24 14:05:00+00:00,58.63,58.75,58.6,58.69,6713,58.671,2364
2022-10-24 14:10:00+00:00,58.69,58.77,58.63,58.73,6184,58.71,1607
2022-10-24 14:15:00+00:00,58.72,58.87,58.71,58.8,7262,58.788,1837
2022-10-24 14:20:00+00:00,58.8,58.84,58.71,58.76,5004,58.768,1476
2022-10-24 14:25:00+00:00,58.76,58.8,58.63,58.66,5812,58.717,1929
2022-10-24 14:30:00+00:00,58.66,58.73,58.64,58.67,2951,58.685,1216
2022-10-24 14:35:00+00:00,58.66,58.84,58.65,58.83,4467,58.743,1364
2022-10-24 14:40:00+00:00,58.82,58.9,58.68,58.83,7840,58.821,2248
2022-10-24 14:45:00+00:00,58.83,58.89,58.75,58.84,5233,58.815,1892
2022-10-24 14:50:00+00:00,58.83,58.83,58.71,58.76,3914,58.759,1467
2022-10-24 14:55:00+00:00,58.75,58.88,58.71,58.87,5297,58.796,1670
2022-10-24 15:00:00+00:00,58.87,58.98,58.84,58.97,7980,58.903,2902
2022-10-24 15:05:00+00:00,58.96,59.0,58.86,58.9,6131,58.938,2210
2022-10-24 15:10:00+00:00,58.9,58.93,58.85,58.89,4991,58.89,1806
2022-10-24 15:15:00+00:00,58.88,58.99,58.86,58.99,5856,58.947,1951
2022-10-24 15:20:00+00:00,58.99,58.99,58.85,58.9,5954,58.909,2011
2022-10-24 15:25:00+00:00,58.91,58.98,58.82,58.85,6138,58.909,2454
2022-10-24 15:30:00+00:00,58.84,58.91,58.8,58.86,5224,58.85,2180
2022-10-24 15:35:00+00:00,58.86,58.95,58.81,58.83,5059,58.881,1994
2022-10-24 15:40:00+00:00,58.83,58.84,58.7,58.73,7471,58.767,2850
2022-10-24 15:45:00+00:00,58.73,58.8,58.68,58.7,8455,58.732,2417
2022-10-24 15:50:00+00:00,58.7,58.8,58.6,58.61,10425,58.69,4266
2022-10-24 15:55:00+00:00,58.6,58.75,58.53,58.74,19839,58.637,6805
2022-10-25 09:30:00+00:00,58.77,59.68,58.69,59.54,25820,59.232,7426
2022-10-25 09:35:00+00:00,59.54,60.28,59.53,60.0,23251,59.968,9016
2022-10-25 09:40:00+00:00,60.01,60.59,59.81,60.3,28807,60.345,10672
2022-10-25 09:45:00+00:00,60.29,60.65,60.28,60.48,17972,60.502,6793
2022-10-25 09:50:00+00:00,60.48,60.59,60.09,60.52,18695,60.321,6414
2022-10-25 09:55:00+00:00,60.52,60.59,60.3,60.55,16135,60.45,5198
2022-10-25 10:00:00+00:00,60.55,60.81,60.41,60.72,19724,60.613,6597
2022-10-25 10:05:00+00:00,60.7,61.0,60.52,60.99,16882,60.779,5382
2022-10-25 10:10:00+00:00,60.98,61.23,60.86,61.19,21862,61.065,7545
2022-10-25 10:15:00+00:00,61.19,61.46,61.15,61.31,18661,61.319,6304
2022-10-25 10:20:00+00:00,61.31,61.51,61.02,61.12,12839,61.25,3753
2022-10-25 10:25:00+00:00,61.13,61.26,61.03,61.09,9088,61.137,2684
2022-10-25 10:30:00+00:00,61.1,61.1,60.85,61.08,11499,60.972,3199
2022-10-25 10:35:00+00:00,61.08,61.09,60.61,60.64,12044,60.808,3576
2022-10-25 10:40:00+00:00,60.65,60.88,60.61,60.65,10671,60.723,3411
2022-10-25 10:45:00+00:00,60.65,61.03,60.63,60.97,10929,60.842,2959
2022-10-25 10:50:00+00:00,60.97,61.07,60.78,60.99,7942,60.935,2502
2022-10-25 10:55:00+00:00,60.98,61.08,60.8,60.86,6696,60.939,2132
2022-10-25 11:00:00+00:00,60.86,61.05,60.75,60.98,7294,60.874,2487
2022-10-25 11:05:00+00:00,60.98,61.16,60.92,61.16,8095,61.043,2699
2022-10-25 11:10:00+00:00,61.16,61.25,61.07,61.18,7692,61.161,2554
2022-10-25 11:15:00+00:00,61.17,61.29,61.13,61.27,7336,61.208,2133
2022-10-25 11:20:00+00:00,61.26,61.35,61.14,61.35,6385,61.266,2123
2022-10-25 11:25:00+00:00,61.35,61.5,61.28,61.47,9138,61.429,2945
2022-10-25 11:30:00+00:00,61.46,61.59,61.37,61.55,9764,61.491,3130
2022-10-25 11:35:00+00:00,61.55,61.85,61.53,61.85,12255,61.705,3547
2022-10-25 11:40:00+00:00,61.84,61.88,61.73,61.73,9386,61.799,2511
2022-10-25 11:45:00+00:00,61.74,61.87,61.65,61.8,8125,61.747,2049
2022-10-25 11:50:00+00:00,61.79,61.81,61.68,61.69,4940,61.758,1381
2022-10-25 11:55:00+00:00,61.69,61.71,61.52,61.64,6647,61.613,2186
2022-10-25 12:00:00+00:00,61.64,61.66,61.47,61.53,7594,61.574,2515
2022-10-25 12:05:00+00:00,61.51,61.6,61.47,61.5,5470,61.532,1773
2022-10-25 12:10:00+00:00,61.49,61.73,61.46,61.71,6268,61.582,1866
2022-10-25 12:15:00+00:00,61.71,61.75,61.65,61.74,7014,61.711,1930
2022-10-25 12:20:00+00:00,61.73,61.84,61.69,61.71,9101,61.773,3108
2022-10-25 12:25:00+00:00,61.7,61.72,61.59,61.62,5008,61.666,1772
2022-10-25 12:30:00+00:00,61.62,61.63,61.4,61.47,7837,61.504,1832
2022-10-25 12:35:00+00:00,61.46,61.48,61.28,61.31,5975,61.377,1681
2022-10-25 12:40:00+00:00,61.3,61.31,61.17,61.28,8284,61.235,1926
2022-10-25 12:45:00+00:00,61.29,61.34,61.15,61.19,7283,61.253,2315
2022-10-25 12:50:00+00:00,61.19,61.23,61.14,61.16,4865,61.188,1122
2022-10-25 12:55:00+00:00,61.16,61.18,61.07,61.18,5218,61.132,1740
2022-10-25 13:00:00+00:00,61.18,61.38,61.04,61.13,11255,61.249,3515
2022-10-25 13:05:00+00:00,61.14,61.41,61.12,61.29,6248,61.267,2172
2022-10-25 13:10:00+00:00,61.3,61.37,61.19,61.22,5932,61.279,1586
2022-10-25 13:15:00+00:00,61.22,61.25,60.99,61.16,7837,61.118,2400
2022-10-25 13:20:00+00:00,61.16,61.19,61.04,61.14,3566,61.119,1140
2022-10-25 13:25:00+00:00,61.14,61.36,61.13,61.34,7342,61.28,2280
2022-10-25 13:30:00+00:00,61.34,61.47,61.32,61.47,8712,61.387,2603
2022-10-25 13:35:00+00:00,61.47,61.5,61.36,61.43,6413,61.43,1808
2022-10-25 13:40:00+00:00,61.44,61.6,61.43,61.54,6654,61.507,1779
2022-10-25 13:45:00+00:00,61.55,61.59,61.41,61.44,6015,61.487,1868
2022-10-25 13:50:00+00:00,61.45,61.47,61.21,61.3,6869,61.31,2381
2022-10-25 13:55:00+00:00,61.3,61.31,61.14,61.25,7282,61.219,2293
2022-10-25 14:00:00+00:00,61.26,61.48,61.22,61.47,8350,61.361,2982
2022-10-25 14:05:00+00:00,61.47,61.62,61.45,61.61,7821,61.537,2122
2022-10-25 14:10:00+00:00,61.6,61.65,61.55,61.61,4843,61.604,1528
2022-10-25 14:15:00+00:00,61.6,61.8,61.56,61.72,6890,61.705,2303
2022-10-25 14:20:00+00:00,61.71,61.77,61.64,61.73,3683,61.702,1147
2022-10-25 14:25:00+00:00,61.73,61.77,61.68,61.77,3921,61.72,1346
2022-10-25 14:30:00+00:00,61.77,61.89,61.73,61.89,6884,61.816,2286
2022-10-25 14:35:00+00:00,61.88,61.97,61.87,61.95,4742,61.914,1423
2022-10-25 14:40:00+00:00,61.95,61.98,61.74,61.74,7403,61.857,2845
2022-10-25 14:45:00+00:00,61.75,61.76,61.65,61.67,7021,61.698,2117
2022-10-25 14:50:00+00:00,61.68,61.71,61.63,61.68,4440,61.671,1563
2022-10-25 14:55:00+00:00,61.68,61.78,61.58,61.6,7669,61.679,2634
2022-10-25 15:00:00+00:00,61.6,61.66,61.48,61.66,9293,61.566,2969
2022-10-25 15:05:00+00:00,61.66,61.77,61.62,61.76,7363,61.706,2408
2022-10-25 15:10:00+00:00,61.76,61.79,61.66,61.77,6960,61.74,2403
2022-10-25 15:15:00+00:00,61.78,61.78,61.67,61.76,4643,61.726,1693
2022-10-25 15:20:00+00:00,61.77,61.78,61.64,61.67,5565,61.702,2085
2022-10-25 15:25:00+00:00,61.68,61.8,61.67,61.77,5900,61.752,2269
2022-10-25 15:30:00+00:00,61.77,61.88,61.73,61.83,6629,61.814,2977
2022-10-25 15:35:00+00:00,61.83,61.84,61.62,61.65,7647,61.692,2918
2022-10-25 15:40:00+00:00,61.65,61.66,61.53,61.57,8926,61.602,3557
2022-10-25 15:45:00+00:00,61.56,61.61,61.51,61.59,7532,61.564,3062
2022-10-25 15:50:00+00:00,61.59,61.59,61.34,61.34,12146,61.45,5450
2022-10-25 15:55:00+00:00,61.34,61.51,61.33,61.46,18379,61.413,7017
2022-10-26 09:30:00+00:00,59.73,59.84,59.15,59.65,24570,59.57,7932
2022-10-26 09:35:00+00:00,59.66,60.0,59.23,59.98,19588,59.715,7925
2022-10-26 09:40:00+00:00,59.99,60.39,59.56,59.96,18338,60.088,6998
2022-10-26 09:45:00+00:00,59.97,60.27,59.9,60.18,12884,60.122,5090
2022-10-26 09:50:00+00:00,60.18,60.71,60.16,60.49,16878,60.503,5965
2022-10-26 09:55:00+00:00,60.51,60.79,60.38,60.54,13817,60.634,4382
2022-10-26 10:00:00+00:00,60.55,61.13,60.55,60.84,19057,60.895,7587
2022-10-26 10:05:00+00:00,60.83,60.86,60.42,60.46,14937,60.678,4658
2022-10-26 10:10:00+00:00,60.46,60.49,60.21,60.38,12428,60.371,4371
2022-10-26 10:15:00+00:00,60.38,60.43,60.07,60.32,12469,60.202,4034
2022-10-26 10:20:00+00:00,60.32,60.42,59.93,59.95,11592,60.219,3986
2022-10-26 10:25:00+00:00,59.94,60.71,59.93,60.55,16084,60.435,5198
2022-10-26 10:30:00+00:00,60.55,60.67,60.38,60.59,10888,60.514,3616
2022-10-26 10:35:00+00:00,60.58,60.86,60.48,60.85,10010,60.669,3378
2022-10-26 10:40:00+00:00,60.85,61.04,60.78,60.98,11765,60.91,3454
2022-10-26 10:45:00+00:00,60.98,61.19,60.85,61.11,9488,61.056,2782
2022-10-26 10:50:00+00:00,61.11,61.13,60.81,60.83,8249,60.955,2729
2022-10-26 10:55:00+00:00,60.82,60.85,60.64,60.69,8047,60.74,3148
2022-10-26 11:00:00+00:00,60.7,61.15,60.7,60.93,11487,60.958,3072
2022-10-26 11:05:00+00:00,60.93,61.37,60.81,61.32,11233,61.141,3060
2022-10-26 11:10:00+00:00,61.33,61.71,61.25,61.7,15004,61.498,4645
2022-10-26 11:15:00+00:00,61.7,61.75,61.5,61.65,9933,61.632,3350
2022-10-26 11:20:00+00:00,61.66,61.66,61.45,61.55,6647,61.549,2295
2022-10-26 11:25:00+00:00,61.55,61.6,61.39,61.44,6623,61.501,2101
2022-10-26 11:30:00+00:00,61.45,61.5,61.32,61.41,6579,61.403,2187
2022-10-26 11:35:00+00:00,61.41,61.7,61.32,61.66,9834,61.522,2318
2022-10-26 11:40:00+00:00,61.65,61.77,61.57,61.59,8410,61.662,2324
2022-10-26 11:45:00+00:00,61.59,61.6,61.33,61.38,7139,61.452,2275
2022-10-26 11:50:00+00:00,61.38,61.53,61.29,61.36,6911,61.404,2436
2022-10-26 11:55:00+00:00,61.37,61.48,61.35,61.44,3601,61.428,1329
2022-10-26 12:00:00+00:00,61.45,61.72,61.44,61.5,6081,61.606,1891
2022-10-26 12:05:00+00:00,61.5,61.54,61.29,61.34,6413,61.414,2015
2022-10-26 12:10:00+00:00,61.34,61.58,61.31,61.48,4504,61.505,1437
2022-10-26 12:15:00+00:00,61.47,61.74,61.39,61.69,6157,61.569,2236
2022-10-26 12:20:00+00:00,61.69,61.72,61.47,61.49,5242,61.593,1691
2022-10-26 12:25:00+00:00,61.49,61.52,61.3,61.32,5961,61.375,2106
2022-10-26 12:30:00+00:00,61.32,61.48,61.27,61.31,5383,61.366,1612
2022-10-26 12:35:00+00:00,61.32,61.39,61.11,61.14,5983,61.255,2052
2022-10-26 12:40:00+00:00,61.15,61.18,60.89,60.97,7902,61.014,2636
2022-10-26 12:45:00+00:00,60.96,61.02,60.84,60.88,4728,60.945,1645
2022-10-26 12:50:00+00:00,60.88,60.88,60.67,60.73,5470,60.792,1792
2022-10-26 12:55:00+00:00,60.74,60.75,60.4,60.41,7693,60.528,2514
2022-10-26 13:00:00+00:00,60.41,60.41,60.14,60.17,12802,60.271,4392
2022-10-26 13:05:00+00:00,60.16,60.2,59.92,60.04,17575,60.054,5595
2022-10-26 13:10:00+00:00,60.05,60.21,59.99,60.01,7961,60.095,3057
2022-10-26 13:15:00+00:00,60.02,60.05,59.75,59.85,10925,59.871,4536
2022-10-26 13:20:00+00:00,59.85,59.87,59.56,59.65,9393,59.716,3745
2022-10-26 13:25:00+00:00,59.64,59.65,59.38,59.48,9957,59.526,3074
2022-10-26 13:30:00+00:00,59.49,59.55,59.29,59.41,9395,59.393,2245
2022-10-26 13:35:00+00:00,59.4,59.64,59.4,59.63,7002,59.537,2077
2022-10-26 13:40:00+00:00,59.63,59.87,59.58,59.85,9151,59.743,2183
2022-10-26 13:45:00+00:00,59.85,59.9,59.75,59.78,5476,59.816,1513
2022-10-26 13:50:00+00:00,59.77,59.99,59.76,59.97,6792,59.891,2270
2022-10-26 13:55:00+00:00,59.97,60.01,59.85,59.97,4717,59.934,1598
2022-10-26 14:00:00+00:00,59.97,60.13,59.86,60.12,6518,60.003,1808
2022-10-26 14:05:00+00:00,60.12,60.17,59.97,60.04,8336,60.063,3226
2022-10-26 14:10:00+00:00,60.03,60.15,59.94,59.94,5650,60.049,1859
2022-10-26 14:15:00+00:00,59.95,59.96,59.75,59.75,6735,59.849,2270
2022-10-26 14:20:00+00:00,59.76,59.78,59.55,59.64,8366,59.651,2794
2022-10-26 14:25:00+00:00,59.63,59.77,59.55,59.59,7060,59.645,1901
2022-10-26 14:30:00+00:00,59.59,59.65,59.56,59.61,3801,59.607,1149
2022-10-26 14:35:00+00:00,59.61,59.85,59.59,59.83,6459,59.755,1936
2022-10-26 14:40:00+00:00,59.82,59.84,59.61,59.63,5372,59.733,1541
2022-10-26 14:45:00+00:00,59.62,59.76,59.61,59.73,4065,59.689,1339
2022-10-26 14:50:00+00:00,59.73,59.8,59.65,59.77,4142,59.732,1353
2022-10-26 14:55:00+00:00,59.77,59.89,59.64,59.8,7012,59.768,1859
2022-10-26 15:00:00+00:00,59.79,59.81,59.48,59.51,6597,59.603,2054
2022-10-26 15:05:00+00:00,59.5,59.58,59.44,59.57,7318,59.499,2262
2022-10-26 15:10:00+00:00,59.57,59.6,59.4,59.6,5144,59.488,1843
2022-10-26 15:15:00+00:00,59.6,59.78,59.6,59.78,7050,59.677,2248
2022-10-26 15:20:00+00:00,59.77,59.84,59.65,59.69,5397,59.751,1938
2022-10-26 15:25:00+00:00,59.7,59.8,59.67,59.74,4567,59.737,1541
2022-10-26 15:30:00+00:00,59.75,59.86,59.72,59.79,6941,59.781,2571
2022-10-26 15:35:00+00:00,59.79,59.86,59.68,59.83,7072,59.761,2745
2022-10-26 15:40:00+00:00,59.83,60.0,59.82,59.98,6600,59.925,2339
2022-10-26 15:45:00+00:00,59.98,60.04,59.84,59.9,8724,59.939,2856
2022-10-26 15:50:00+00:00,59.9,59.98,59.72,59.98,10288,59.851,3933
2022-10-26 15:55:00+00:00,59.97,59.97,59.66,59.75,15536,59.75,6439
2022-10-27 09:30:00+00:00,61.6,62.67,61.52,62.55,38144,62.253,12011
2022-10-27 09:35:00+00:00,62.56,62.72,61.71,62.25,28588,62.259,11113
2022-10-27 09:40:00+00:00,62.25,62.39,61.71,62.36,19819,62.015,7751
2022-10-27 09:45:00+00:00,62.36,62.58,61.12,61.13,25169,62.024,9715
2022-10-27 09:50:00+00:00,61.14,61.23,60.55,60.59,22261,60.839,8955
2022-10-27 09:55:00+00:00,60.6,60.7,60.21,60.49,19083,60.442,6697
2022-10-27 10:00:00+00:00,60.49,60.92,60.35,60.91,14306,60.658,4723
2022-10-27 10:05:00+00:00,60.91,61.24,60.81,60.98,15762,61.011,5102
2022-10-27 10:10:00+00:00,60.99,61.36,60.67,61.25,13567,61.008,4860
2022-10-27 10:15:00+00:00,61.26,61.73,61.18,61.68,20697,61.497,6576
2022-10-27 10:20:00+00:00,61.69,61.88,61.58,61.86,14265,61.719,4194
2022-10-27 10:25:00+00:00,61.86,62.05,61.63,61.73,14991,61.833,5161
2022-10-27 10:30:00+00:00,61.72,62.08,61.63,61.77,14422,61.882,4719
2022-10-27 10:35:00+00:00,61.77,61.8,61.07,61.16,14216,61.4,4712
2022-10-27 10:40:00+00:00,61.15,61.17,60.66,60.78,12112,60.866,3995
2022-10-27 10:45:00+00:00,60.77,61.06,60.68,60.8,9818,60.901,3327
2022-10-27 10:50:00+00:00,60.8,61.14,60.78,61.03,8150,61.011,2508
2022-10-27 10:55:00+00:00,61.02,61.05,60.33,60.34,13768,60.655,4050
2022-10-27 11:00:00+00:00,60.34,60.72,60.32,60.45,8822,60.504,2856
2022-10-27 11:05:00+00:00,60.46,60.79,60.37,60.69,7763,60.577,3068
2022-10-27 11:10:00+00:00,60.69,60.87,60.45,60.51,7368,60.656,2488
2022-10-27 11:15:00+00:00,60.51,60.54,60.17,60.27,9438,60.323,3071
2022-10-27 11:20:00+00:00,60.28,60.5,60.18,60.3,7249,60.345,2595
2022-10-27 11:25:00+00:00,60.3,60.37,60.05,60.2,9749,60.182,2655
2022-10-27 11:30:00+00:00,60.19,60.57,60.07,60.45,10405,60.328,3535
2022-10-27 11:35:00+00:00,60.47,60.66,60.08,60.13,9723,60.322,3158
2022-10-27 11:40:00+00:00,60.13,60.35,60.12,60.27,7218,60.233,2262
2022-10-27 11:45:00+00:00,60.27,60.37,60.19,60.29,6241,60.274,1909
2022-10-27 11:50:00+00:00,60.28,60.3,60.06,60.09,6620,60.177,2066
2022-10-27 11:55:00+00:00,60.09,60.19,59.94,60.04,9632,60.048,2874
2022-10-27 12:00:00+00:00,60.04,60.21,59.94,60.14,6885,60.111,2325
2022-10-27 12:05:00+00:00,60.13,60.23,59.98,60.02,5992,60.102,1807
2022-10-27 12:10:00+00:00,60.02,60.02,59.77,59.95,7556,59.916,2362
2022-10-27 12:15:00+00:00,59.94,60.15,59.89,59.94,6681,60.039,2279
2022-10-27 12:20:00+00:00,59.94,59.98,59.81,59.91,4047,59.892,1391
2022-10-27 12:25:00+00:00,59.91,59.94,59.63,59.64,5426,59.774,1803
2022-10-27 12:30:00+00:00,59.64,59.97,59.62,59.95,5400,59.832,1633
2022-10-27 12:35:00+00:00,59.94,59.98,59.82,59.83,5096,59.888,1569
2022-10-27 12:40:00+00:00,59.82,60.01,59.82,59.93,8208,59.894,2159
2022-10-27 12:45:00+00:00,59.93,60.17,59.86,60.07,6573,60.011,2189
2022-10-27 12:50:00+00:00,60.07,60.14,60.02,60.1,3901,60.084,1208
2022-10-27 12:55:00+00:00,60.11,60.11,59.99,60.02,4026,60.042,1383
2022-10-27 13:00:00+00:00,60.03,60.09,59.78,59.87,6122,59.906,1990
2022-10-27 13:05:00+00:00,59.88,60.23,59.87,60.22,8221,60.087,2192
2022-10-27 13:10:00+00:00,60.22,60.22,60.11,60.14,4252,60.166,1265
2022-10-27 13:15:00+00:00,60.14,60.26,60.02,60.25,5805,60.14,1945
2022-10-27 13:20:00+00:00,60.25,60.4,60.23,60.31,6778,60.325,2094
2022-10-27 13:25:00+00:00,60.32,60.35,60.16,60.2,5528,60.246,1712
2022-10-27 13:30:00+00:00,60.2,60.23,59.95,59.96,7734,60.105,2139
2022-10-27 13:35:00+00:00,59.96,60.03,59.85,59.85,4914,59.971,1416
2022-10-27 13:40:00+00:00,59.86,60.04,59.85,59.96,3734,59.973,1246
2022-10-27 13:45:00+00:00,59.96,60.01,59.84,59.89,3326,59.902,1103
2022-10-27 13:50:00+00:00,59.88,59.89,59.69,59.7,4767,59.793,1333
2022-10-27 13:55:00+00:00,59.7,59.77,59.64,59.68,5142,59.704,1697
2022-10-27 14:00:00+00:00,59.68,59.79,59.5,59.57,6643,59.636,2345
2022-10-27 14:05:00+00:00,59.57,59.57,59.29,59.31,6826,59.416,2335
2022-10-27 14:10:00+00:00,59.31,59.35,59.15,59.22,6494,59.236,1903
2022-10-27 14:15:00+00:00,59.21,59.33,59.17,59.31,4974,59.26,1597
2022-10-27 14:20:00+00:00,59.31,59.34,59.23,59.32,4596,59.293,1426
2022-10-27 14:25:00+00:00,59.32,59.41,59.28,59.36,4311,59.357,1248
2022-10-27 14:30:00+00:00,59.35,59.38,59.26,59.31,5641,59.325,1727
2022-10-27 14:35:00+00:00,59.3,59.34,59.22,59.24,2957,59.285,1112
2022-10-27 14:40:00+00:00,59.23,59.28,59.09,59.13,4481,59.192,1531
2022-10-27 14:45:00+00:00,59.14,59.17,58.99,59.03,5877,59.074,1795
2022-10-27 14:50:00+00:00,59.03,59.05,58.92,58.98,4312,58.991,1615
2022-10-27 14:55:00+00:00,58.97,59.01,58.9,59.0,4509,58.948,1639
2022-10-27 15:00:00+00:00,58.98,59.22,58.97,59.17,5323,59.115,1924
2022-10-27 15:05:00+00:00,59.18,59.23,58.83,58.84,6611,59.061,2589
2022-10-27 15:10:00+00:00,58.84,59.09,58.83,59.07,6084,58.954,1989
2022-10-27 15:15:00+00:00,59.07,59.17,58.97,59.04,6789,59.071,2206
2022-10-27 15:20:00+00:00,59.03,59.11,58.92,58.99,6539,59.029,2541
2022-10-27 15:25:00+00:00,58.99,59.04,58.86,58.9,6376,58.924,2541
2022-10-27 15:30:00+00:00,58.89,59.12,58.83,59.04,9298,59.005,3632
2022-10-27 15:35:00+00:00,59.04,59.04,58.87,58.93,6696,58.939,2858
2022-10-27 15:40:00+00:00,58.93,59.02,58.9,58.91,10230,58.963,2681
2022-10-27 15:45:00+00:00,58.91,58.91,58.71,58.72,11653,58.784,4615
2022-10-27 15:50:00+00:00,58.72,58.81,58.55,58.6,14752,58.665,6573
2022-10-27 15:55:00+00:00,58.6,58.7,58.51,58.58,21359,58.564,8671
2022-10-28 09:30:00+00:00,59.09,59.97,58.92,59.93,26926,59.481,8493
2022-10-28 09:35:00+00:00,59.91,60.57,59.91,60.37,24429,60.296,9737
2022-10-28 09:40:00+00:00,60.36,61.5,60.3,61.33,26388,60.993,11276
2022-10-28 09:45:00+00:00,61.34,61.69,60.84,60.88,25109,61.271,10368
2022-10-28 09:50:00+00:00,60.88,61.42,60.61,61.32,17648,61.026,6027
2022-10-28 09:55:00+00:00,61.31,61.35,60.82,60.94,11870,61.043,4432
2022-10-28 10:00:00+00:00,60.97,61.2,60.05,60.24,20477,60.522,7412
2022-10-28 10:05:00+00:00,60.25,60.45,59.86,59.91,12032,60.136,4221
2022-10-28 10:10:00+00:00,59.91,59.98,59.52,59.85,16027,59.671,6160
2022-10-28 10:15:00+00:00,59.86,60.25,59.77,60.04,12514,59.995,4499
2022-10-28 10:20:00+00:00,60.03,60.15,59.81,60.06,9803,60.0,3801
2022-10-28 10:25:00+00:00,60.05,60.69,60.04,60.69,11901,60.462,4241
2022-10-28 10:30:00+00:00,60.69,61.19,60.69,60.71,16938,60.961,5566
2022-10-28 10:35:00+00:00,60.7,60.94,60.58,60.94,11127,60.736,3804
2022-10-28 10:40:00+00:00,60.94,61.14,60.74,61.05,10009,60.955,3549
2022-10-28 10:45:00+00:00,61.05,61.46,61.04,61.43,9702,61.269,3690
2022-10-28 10:50:00+00:00,61.43,61.58,61.4,61.53,12342,61.478,4348
2022-10-28 10:55:00+00:00,61.51,61.53,61.21,61.29,8260,61.399,2839
2022-10-28 11:00:00+00:00,61.29,61.47,61.12,61.2,9416,61.249,3588
2022-10-28 11:05:00+00:00,61.2,61.4,61.08,61.35,6686,61.23,2458
2022-10-28 11:10:00+00:00,61.35,61.58,61.24,61.29,8357,61.413,2543
2022-10-28 11:15:00+00:00,61.28,61.35,61.1,61.23,6691,61.209,2334
2022-10-28 11:20:00+00:00,61.24,61.38,61.02,61.14,5937,61.166,2089
2022-10-28 11:25:00+00:00,61.14,61.35,61.1,61.27,7281,61.231,2577
2022-10-28 11:30:00+00:00,61.27,61.39,61.23,61.25,6227,61.298,1965
2022-10-28 11:35:00+00:00,61.24,61.88,61.21,61.82,14699,61.581,5057
2022-10-28 11:40:00+00:00,61.83,62.24,61.75,61.95,17358,62.026,5684
2022-10-28 11:45:00+00:00,61.95,61.96,61.61,61.68,8232,61.776,2549
2022-10-28 11:50:00+00:00,61.68,61.68,61.47,61.51,7019,61.585,2339
2022-10-28 11:55:00+00:00,61.52,61.73,61.51,61.73,6161,61.603,2242
2022-10-28 12:00:00+00:00,61.72,62.05,61.71,61.87,15083,61.922,4657
2022-10-28 12:05:00+00:00,61.85,62.26,61.7,62.2,14546,62.013,5106
2022-10-28 12:10:00+00:00,62.21,62.3,62.1,62.21,9711,62.183,3491
2022-10-28 12:15:00+00:00,62.21,62.35,62.01,62.01,10864,62.148,3660
2022-10-28 12:20:00+00:00,62.01,62.16,61.95,62.14,6192,62.052,1963
2022-10-28 12:25:00+00:00,62.13,62.2,62.08,62.19,5838,62.144,1843
2022-10-28 12:30:00+00:00,62.19,62.3,62.14,62.24,5153,62.22,1623
2022-10-28 12:35:00+00:00,62.24,62.27,62.06,62.08,5686,62.189,1939
2022-10-28 12:40:00+00:00,62.07,62.12,61.97,61.98,7054,62.033,2217
2022-10-28 12:45:00+00:00,61.98,61.99,61.74,61.89,5674,61.856,2069
2022-10-28 12:50:00+00:00,61.89,62.0,61.82,61.98,5641,61.925,1892
2022-10-28 12:55:00+00:00,61.97,61.98,61.79,61.88,4729,61.884,1593
2022-10-28 13:00:00+00:00,61.88,61.9,61.76,61.76,3849,61.841,1269
2022-10-28 13:05:00+00:00,61.76,61.92,61.73,61.92,5404,61.825,1722
2022-10-28 13:10:00+00:00,61.92,61.92,61.77,61.8,5039,61.829,1556
2022-10-28 13:15:00+00:00,61.81,61.84,61.58,61.6,6509,61.659,2220
2022-10-28 13:20:00+00:00,61.6,61.78,61.57,61.77,5441,61.684,1828
2022-10-28 13:25:00+00:00,61.77,61.94,61.73,61.82,5043,61.845,1574
2022-10-28 13:30:00+00:00,61.82,61.86,61.78,61.83,3264,61.821,1147
2022-10-28 13:35:00+00:00,61.83,61.94,61.8,61.87,4559,61.859,1529
2022-10-28 13:40:00+00:00,61.88,61.93,61.73,61.78,4886,61.824,1696
2022-10-28 13:45:00+00:00,61.79,61.79,61.59,61.61,3877,61.68,1412
2022-10-28 13:50:00+00:00,61.61,61.83,61.6,61.8,3719,61.73,1099
2022-10-28 13:55:00+00:00,61.8,61.81,61.62,61.64,4014,61.709,1256
2022-10-28 14:00:00+00:00,61.64,61.75,61.63,61.7,4897,61.694,1758
2022-10-28 14:05:00+00:00,61.7,61.88,61.54,61.64,7317,61.704,2203
2022-10-28 14:10:00+00:00,61.63,61.79,61.62,61.79,4457,61.723,1150
2022-10-28 14:15:00+00:00,61.78,61.92,61.75,61.84,4749,61.85,1489
2022-10-28 14:20:00+00:00,61.83,61.88,61.73,61.74,3389,61.8,1198
2022-10-28 14:25:00+00:00,61.73,61.77,61.63,61.68,3264,61.682,1092
2022-10-28 14:30:00+00:00,61.69,61.74,61.63,61.7,3572,61.683,1362
2022-10-28 14:35:00+00:00,61.7,61.8,61.69,61.77,3662,61.743,1259
2022-10-28 14:40:00+00:00,61.77,61.78,61.65,61.67,2691,61.722,999
2022-10-28 14:45:00+00:00,61.68,61.7,61.61,61.64,2882,61.659,1235
2022-10-28 14:50:00+00:00,61.64,61.73,61.56,61.61,4923,61.629,1566
2022-10-28 14:55:00+00:00,61.61,61.74,61.61,61.74,4696,61.689,1220
2022-10-28 15:00:00+00:00,61.74,61.79,61.64,61.69,4926,61.71,1548
2022-10-28 15:05:00+00:00,61.69,61.71,61.56,61.67,4366,61.632,1833
2022-10-28 15:10:00+00:00,61.67,61.81,61.65,61.8,4295,61.744,1576
2022-10-28 15:15:00+00:00,61.81,61.85,61.73,61.76,4136,61.793,1318
2022-10-28 15:20:00+00:00,61.76,61.91,61.75,61.89,6208,61.852,1792
2022-10-28 15:25:00+00:00,61.89,61.96,61.88,61.9,4715,61.923,1452
2022-10-28 15:30:00+00:00,61.88,62.02,61.85,61.98,7034,61.933,2213
2022-10-28 15:35:00+00:00,61.98,62.04,61.83,61.95,7897,61.926,2545
2022-10-28 15:40:00+00:00,61.94,62.0,61.92,61.98,5514,61.958,1967
2022-10-28 15:45:00+00:00,61.98,62.04,61.88,61.97,8361,61.962,3040
2022-10-28 15:50:00+00:00,61.98,62.1,61.91,62.0,12097,62.035,4663
2022-10-28 15:55:00+00:00,62.0,62.14,61.97,62.0,22058,62.032,8538
2022-10-31 09:30:00+00:00,60.75,61.86,60.62,61.36,28679,61.147,7747
2022-10-31 09:35:00+00:00,61.34,61.41,60.76,60.96,14956,61.069,5617
2022-10-31 09:40:00+00:00,60.94,61.07,60.4,60.46,19421,60.67,5796
2022-10-31 09:45:00+00:00,60.46,60.47,59.98,60.06,14920,60.169,5662
2022-10-31 09:50:00+00:00,60.06,60.67,59.96,60.65,15056,60.319,5520
2022-10-31 09:55:00+00:00,60.65,60.79,60.43,60.5,11304,60.603,3940
2022-10-31 10:00:00+00:00,60.49,61.09,60.43,61.09,14884,60.789,4855
2022-10-31 10:05:00+00:00,61.09,61.09,60.46,60.65,12842,60.728,3856
2022-10-31 10:10:00+00:00,60.64,60.79,60.39,60.47,11821,60.6,3620
2022-10-31 10:15:00+00:00,60.45,60.68,60.36,60.6,8871,60.554,2958
2022-10-31 10:20:00+00:00,60.6,60.64,60.15,60.31,11401,60.375,3671
2022-10-31 10:25:00+00:00,60.32,60.43,60.17,60.27,8771,60.277,2874
2022-10-31 10:30:00+00:00,60.27,60.35,60.02,60.03,10761,60.151,3430
2022-10-31 10:35:00+00:00,60.02,60.09,59.85,60.09,10749,59.983,3661
2022-10-31 10:40:00+00:00,60.09,60.27,59.95,60.16,10512,60.113,3384
2022-10-31 10:45:00+00:00,60.16,60.46,60.09,60.35,9455,60.328,2820
2022-10-31 10:50:00+00:00,60.35,60.51,59.87,59.91,11790,60.228,4286
2022-10-31 10:55:00+00:00,59.91,60.02,59.72,59.73,12553,59.891,4183
2022-10-31 11:00:00+00:00,59.72,59.81,59.59,59.64,11502,59.694,4074
2022-10-31 11:05:00+00:00,59.63,60.04,59.52,59.82,13977,59.798,4099
2022-10-31 11:10:00+00:00,59.83,59.86,59.61,59.7,10645,59.743,3557
2022-10-31 11:15:00+00:00,59.7,59.92,59.61,59.86,7558,59.788,2569
2022-10-31 11:20:00+00:00,59.86,59.99,59.64,59.89,9207,59.825,3036
2022-10-31 11:25:00+00:00,59.88,60.16,59.87,59.96,9185,60.011,3010
2022-10-31 11:30:00+00:00,59.97,60.0,59.83,59.91,5912,59.916,2053
2022-10-31 11:35:00+00:00,59.9,60.09,59.89,59.94,5320,59.992,1561
2022-10-31 11:40:00+00:00,59.95,60.18,59.94,60.18,5546,60.083,1745
2022-10-31 11:45:00+00:00,60.18,60.28,60.06,60.26,7144,60.177,1874
2022-10-31 11:50:00+00:00,60.26,60.42,60.21,60.36,7399,60.316,1952
2022-10-31 11:55:00+00:00,60.36,60.42,59.85,60.08,12117,60.148,3863
2022-10-31 12:00:00+00:00,60.08,60.18,59.94,60.17,6168,60.052,2129
2022-10-31 12:05:00+00:00,60.16,60.17,59.88,59.92,5379,59.975,1932
2022-10-31 12:10:00+00:00,59.91,60.22,59.89,60.19,6436,60.083,2116
2022-10-31 12:15:00+00:00,60.19,60.45,60.13,60.41,7829,60.329,2316
2022-10-31 12:20:00+00:00,60.42,60.48,60.3,60.33,6578,60.388,1833
2022-10-31 12:25:00+00:00,60.33,60.36,60.18,60.32,6071,60.264,1517
2022-10-31 12:30:00+00:00,60.32,60.44,60.2,60.24,7181,60.329,2192
2022-10-31 12:35:00+00:00,60.22,60.26,60.05,60.13,5109,60.143,1469
2022-10-31 12:40:00+00:00,60.13,60.17,59.85,59.98,6109,59.995,1826
2022-10-31 12:45:00+00:00,59.98,59.98,59.83,59.95,4002,59.902,1390
2022-10-31 12:50:00+00:00,59.95,60.1,59.89,59.93,5733,60.005,1854
2022-10-31 12:55:00+00:00,59.93,60.06,59.89,60.01,4393,59.996,1479
2022-10-31 13:00:00+00:00,60.02,60.18,59.99,60.02,5803,60.075,1767
2022-10-31 13:05:00+00:00,60.02,60.2,59.91,60.18,5969,60.057,2122
2022-10-31 13:10:00+00:00,60.17,60.34,60.12,60.33,5023,60.23,1428
2022-10-31 13:15:00+00:00,60.32,60.64,60.29,60.62,8388,60.505,2511
2022-10-31 13:20:00+00:00,60.63,60.74,60.59,60.69,6175,60.662,2010
2022-10-31 13:25:00+00:00,60.69,60.71,60.5,60.65,6864,60.604,2155
2022-10-31 13:30:00+00:00,60.64,60.71,60.58,60.69,4818,60.654,1556
2022-10-31 13:35:00+00:00,60.69,60.69,60.51,60.57,3931,60.598,1399
2022-10-31 13:40:00+00:00,60.57,60.6,60.42,60.48,6425,60.51,1806
2022-10-31 13:45:00+00:00,60.47,60.48,60.3,60.33,5458,60.369,1601
2022-10-31 13:50:00+00:00,60.34,60.38,60.21,60.29,3959,60.283,1172
2022-10-31 13:55:00+00:00,60.3,60.45,60.29,60.43,4923,60.38,1354
2022-10-31 14:00:00+00:00,60.43,60.58,60.38,60.5,5176,60.488,1440
2022-10-31 14:05:00+00:00,60.49,60.49,60.25,60.29,4905,60.38,1496
2022-10-31 14:10:00+00:00,60.27,60.33,60.19,60.23,5800,60.251,1737
2022-10-31 14:15:00+00:00,60.23,60.3,60.11,60.27,4830,60.209,1554
2022-10-31 14:20:00+00:00,60.27,60.35,60.22,60.28,3597,60.294,1064
2022-10-31 14:25:00+00:00,60.27,60.38,60.26,60.32,3693,60.33,1146
2022-10-31 14:30:00+00:00,60.33,60.46,60.28,60.41,5167,60.38,1390
2022-10-31 14:35:00+00:00,60.41,60.5,60.35,60.45,4646,60.431,1559
2022-10-31 14:40:00+00:00,60.45,60.45,60.33,60.39,4557,60.385,1237
2022-10-31 14:45:00+00:00,60.38,60.48,60.23,60.29,5248,60.37,1724
2022-10-31 14:50:00+00:00,60.3,60.42,60.23,60.39,4936,60.337,1378
2022-10-31 14:55:00+00:00,60.38,60.45,60.18,60.28,4959,60.332,1601
2022-10-31 15:00:00+00:00,60.29,60.3,59.99,60.01,7652,60.093,2273
2022-10-31 15:05:00+00:00,60.0,60.14,59.93,59.97,6887,60.049,2020
2022-10-31 15:10:00+00:00,59.98,60.19,59.97,60.15,5566,60.106,1738
2022-10-31 15:15:00+00:00,60.15,60.19,59.94,60.09,7195,60.06,2782
2022-10-31 15:20:00+00:00,60.1,60.11,59.97,59.97,6759,60.042,2496
2022-10-31 15:25:00+00:00,59.98,60.03,59.92,59.95,5244,59.97,2102
2022-10-31 15:30:00+00:00,59.94,60.0,59.88,59.98,6711,59.944,3104
2022-10-31 15:35:00+00:00,59.99,60.23,59.96,60.21,8044,60.117,2648
2022-10-31 15:40:00+00:00,60.22,60.24,60.16,60.2,6037,60.205,2145
2022-10-31 15:45:00+00:00,60.2,60.22,60.08,60.12,6673,60.16,2812
2022-10-31 15:50:00+00:00,60.13,60.26,60.07,60.18,11477,60.163,4997
2022-10-31 15:55:00+00:00,60.18,60.18,60.0,60.08,17584,60.058,7253
2022-11-01 09:30:00+00:00,61.49,61.92,61.03,61.84,34718,61.494,8265
2022-11-01 09:35:00+00:00,61.84,61.99,60.94,61.34,21128,61.408,6821
2022-11-01 09:40:00+00:00,61.36,61.6,61.06,61.29,12986,61.285,3804
2022-11-01 09:45:00+00:00,61.29,61.34,60.85,61.17,16241,61.082,4926
2022-11-01 09:50:00+00:00,61.16,61.4,60.82,61.12,14105,61.116,4768
2022-11-01 09:55:00+00:00,61.13,61.22,60.89,60.89,10713,61.058,3198
2022-11-01 10:00:00+00:00,60.91,61.02,60.27,60.31,18123,60.636,5999
2022-11-01 10:05:00+00:00,60.3,60.48,59.83,59.84,17112,60.188,5110
2022-11-01 10:10:00+00:00,59.84,60.09,59.75,60.07,13964,59.931,4289
2022-11-01 10:15:00+00:00,60.08,60.45,59.95,60.27,12377,60.253,3543
2022-11-01 10:20:00+00:00,60.25,60.61,60.01,60.34,11287,60.384,3455
2022-11-01 10:25:00+00:00,60.34,60.67,60.13,60.67,9889,60.38,2858
2022-11-01 10:30:00+00:00,60.68,60.84,60.41,60.82,9118,60.591,3072
2022-11-01 10:35:00+00:00,60.81,60.83,60.34,60.35,9265,60.662,2955
2022-11-01 10:40:00+00:00,60.34,60.36,60.01,60.13,9947,60.186,3357
2022-11-01 10:45:00+00:00,60.13,60.29,59.94,60.0,8542,60.081,2855
2022-11-01 10:50:00+00:00,60.0,60.17,59.9,59.98,8747,59.99,2887
2022-11-01 10:55:00+00:00,59.99,60.12,59.64,59.71,10861,59.856,3442
2022-11-01 11:00:00+00:00,59.72,60.14,59.61,60.01,10642,59.853,3334
2022-11-01 11:05:00+00:00,60.01,60.18,59.86,60.17,8560,60.01,2512
2022-11-01 11:10:00+00:00,60.17,60.21,60.06,60.11,6053,60.129,1815
2022-11-01 11:15:00+00:00,60.1,60.19,59.81,59.83,7568,60.024,2166
2022-11-01 11:20:00+00:00,59.83,60.13,59.83,59.97,6558,60.0,1693
2022-11-01 11:25:00+00:00,59.97,60.28,59.91,60.28,8030,60.128,2193
2022-11-01 11:30:00+00:00,60.27,60.38,60.18,60.27,8069,60.276,2233
2022-11-01 11:35:00+00:00,60.28,60.36,59.89,60.02,10402,60.123,2694
2022-11-01 11:40:00+00:00,60.02,60.21,59.93,60.03,9206,60.069,2420
2022-11-01 11:45:00+00:00,60.02,60.27,59.96,60.21,6976,60.131,1842
2022-11-01 11:50:00+00:00,60.21,60.38,60.2,60.29,7868,60.296,1720
2022-11-01 11:55:00+00:00,60.29,60.45,60.2,60.38,6591,60.331,1876
2022-11-01 12:00:00+00:00,60.37,60.52,60.31,60.41,9232,60.414,2516
2022-11-01 12:05:00+00:00,60.4,60.81,60.38,60.55,12556,60.63,3057
2022-11-01 12:10:00+00:00,60.54,60.65,60.44,60.53,6831,60.546,1720
2022-11-01 12:15:00+00:00,60.53,60.64,60.41,60.58,7461,60.508,2223
2022-11-01 12:20:00+00:00,60.59,60.73,60.43,60.54,9354,60.63,2019
2022-11-01 12:25:00+00:00,60.54,60.67,60.32,60.38,7555,60.476,1930
2022-11-01 12:30:00+00:00,60.37,60.43,60.24,60.25,5463,60.349,1480
2022-11-01 12:35:00+00:00,60.26,60.31,60.14,60.23,5885,60.217,1689
2022-11-01 12:40:00+00:00,60.23,60.39,60.14,60.38,6571,60.268,1988
2022-11-01 12:45:00+00:00,60.38,60.44,60.32,60.32,2989,60.371,1059
2022-11-01 12:50:00+00:00,60.32,60.33,60.06,60.25,6197,60.187,1966
2022-11-01 12:55:00+00:00,60.25,60.33,60.11,60.29,4911,60.233,1401
2022-11-01 13:00:00+00:00,60.28,60.29,60.09,60.19,5548,60.182,1501
2022-11-01 13:05:00+00:00,60.18,60.28,60.17,60.25,4134,60.233,1092
2022-11-01 13:10:00+00:00,60.25,60.44,60.22,60.35,5325,60.355,1441
2022-11-01 13:15:00+00:00,60.35,60.45,60.28,60.34,4253,60.356,1027
2022-11-01 13:20:00+00:00,60.34,60.44,60.32,60.35,3460,60.382,920
2022-11-01 13:25:00+00:00,60.34,60.35,60.21,60.24,3203,60.278,829
2022-11-01 13:30:00+00:00,60.23,60.26,60.07,60.07,2726,60.163,876
2022-11-01 13:35:00+00:00,60.07,60.12,59.97,59.99,4028,60.037,1129
2022-11-01 13:40:00+00:00,59.98,60.2,59.97,60.1,4553,60.109,1463
2022-11-01 13:45:00+00:00,60.1,60.21,60.09,60.16,3218,60.146,1403
2022-11-01 13:50:00+00:00,60.16,60.21,60.09,60.13,2650,60.143,1081
2022-11-01 13:55:00+00:00,60.12,60.28,60.06,60.27,4532,60.172,1631
2022-11-01 14:00:00+00:00,60.26,60.29,60.11,60.18,4579,60.199,1601
2022-11-01 14:05:00+00:00,60.18,60.39,60.14,60.38,5289,60.261,1810
2022-11-01 14:10:00+00:00,60.38,60.4,60.25,60.31,5534,60.342,1465
2022-11-01 14:15:00+00:00,60.31,60.34,60.15,60.19,5091,60.243,1544
2022-11-01 14:20:00+00:00,60.19,60.19,60.04,60.08,5606,60.096,1583
2022-11-01 14:25:00+00:00,60.08,60.08,59.98,60.07,4835,60.027,1624
2022-11-01 14:30:00+00:00,60.07,60.14,59.91,60.05,5012,60.043,1800
2022-11-01 14:35:00+00:00,60.06,60.13,60.01,60.05,3965,60.067,1243
2022-11-01 14:40:00+00:00,60.07,60.15,59.97,60.03,5183,60.048,1494
2022-11-01 14:45:00+00:00,60.03,60.09,59.95,60.09,5520,60.027,1612
2022-11-01 14:50:00+00:00,60.09,60.15,60.05,60.07,5449,60.117,1806
2022-11-01 14:55:00+00:00,60.07,60.25,60.07,60.22,5749,60.188,2073
2022-11-01 15:00:00+00:00,60.22,60.24,60.13,60.19,4063,60.182,1540
2022-11-01 15:05:00+00:00,60.18,60.27,60.09,60.17,5196,60.169,1947
2022-11-01 15:10:00+00:00,60.18,60.18,60.0,60.04,5300,60.065,1608
2022-11-01 15:15:00+00:00,60.03,60.05,59.91,60.04,7464,59.979,2207
2022-11-01 15:20:00+00:00,60.04,60.11,60.01,60.02,4701,60.056,1420
2022-11-01 15:25:00+00:00,60.02,60.04,59.77,59.82,7549,59.885,2525
2022-11-01 15:30:00+00:00,59.82,60.0,59.77,59.97,7940,59.871,2370
2022-11-01 15:35:00+00:00,59.97,60.0,59.82,59.82,7467,59.926,2629
2022-11-01 15:40:00+00:00,59.82,59.84,59.72,59.79,8999,59.78,2988
2022-11-01 15:45:00+00:00,59.78,59.79,59.65,59.73,14142,59.711,4755
2022-11-01 15:50:00+00:00,59.73,59.74,59.42,59.61,17778,59.569,6980
2022-11-01 15:55:00+00:00,59.61,59.67,59.52,59.65,23918,59.591,9146
2022-11-02 09:30:00+00:00,62.99,63.13,61.45,61.79,50734,62.176,16203
2022-11-02 09:35:00+00:00,61.79,63.0,61.77,62.59,44554,62.513,15217
2022-11-02 09:40:00+00:00,62.59,63.46,62.57,63.28,47297,63.127,15675
2022-11-02 09:45:00+00:00,63.29,63.93,63.03,63.6,42539,63.521,16268
2022-11-02 09:50:00+00:00,63.59,63.82,63.06,63.11,27815,63.465,9721
2022-11-02 09:55:00+00:00,63.1,63.21,62.41,62.57,30570,62.72,10357
2022-11-02 10:00:00+00:00,62.59,62.83,62.15,62.3,22833,62.523,7598
2022-11-02 10:05:00+00:00,62.29,62.46,61.77,61.92,22057,62.102,7580
2022-11-02 10:10:00+00:00,61.93,62.17,61.64,61.66,23236,61.954,7413
2022-11-02 10:15:00+00:00,61.65,62.07,61.61,62.02,18069,61.814,6038
2022-11-02 10:20:00+00:00,62.02,62.09,61.51,61.51,17200,61.754,5550
2022-11-02 10:25:00+00:00,61.52,61.58,61.26,61.37,21057,61.417,6606
2022-11-02 10:30:00+00:00,61.37,61.64,61.07,61.1,25038,61.287,7291
2022-11-02 10:35:00+00:00,61.1,61.52,60.89,61.5,24499,61.172,7822
2022-11-02 10:40:00+00:00,61.49,61.74,61.47,61.67,20539,61.591,5705
2022-11-02 10:45:00+00:00,61.66,61.71,61.39,61.43,14999,61.521,4103
2022-11-02 10:50:00+00:00,61.42,61.78,61.33,61.75,15597,61.57,4651
2022-11-02 10:55:00+00:00,61.74,61.75,61.31,61.35,12867,61.55,3523
2022-11-02 11:00:00+00:00,61.37,61.56,61.1,61.15,13647,61.308,3861
2022-11-02 11:05:00+00:00,61.16,61.27,60.88,61.16,15902,61.042,4503
2022-11-02 11:10:00+00:00,61.16,61.35,61.0,61.11,13400,61.175,3574
2022-11-02 11:15:00+00:00,61.11,61.15,60.9,61.04,12242,61.003,3377
2022-11-02 11:20:00+00:00,61.04,61.22,60.93,61.15,11449,61.065,2907
2022-11-02 11:25:00+00:00,61.14,61.18,60.91,61.12,9899,61.059,2736
2022-11-02 11:30:00+00:00,61.13,61.43,60.95,61.35,12705,61.191,3512
2022-11-02 11:35:00+00:00,61.35,61.43,61.07,61.08,13261,61.28,3399
2022-11-02 11:40:00+00:00,61.08,61.19,60.95,61.18,10008,61.079,2727
2022-11-02 11:45:00+00:00,61.19,61.26,61.07,61.13,7558,61.155,2300
2022-11-02 11:50:00+00:00,61.14,61.3,61.08,61.17,6203,61.184,2009
2022-11-02 11:55:00+00:00,61.16,61.27,60.98,61.27,7522,61.102,2497
2022-11-02 12:00:00+00:00,61.26,61.38,61.16,61.37,9351,61.282,2823
2022-11-02 12:05:00+00:00,61.36,61.4,61.06,61.17,7967,61.191,2009
2022-11-02 12:10:00+00:00,61.17,61.27,61.12,61.13,5088,61.195,1509
2022-11-02 12:15:00+00:00,61.14,61.16,60.95,60.98,9333,61.047,2282
2022-11-02 12:20:00+00:00,60.98,61.07,60.73,60.8,9485,60.899,2599
2022-11-02 12:25:00+00:00,60.8,60.84,60.64,60.66,8238,60.727,2449
2022-11-02 12:30:00+00:00,60.67,60.81,60.58,60.72,9234,60.69,2801
2022-11-02 12:35:00+00:00,60.73,60.78,60.63,60.73,4809,60.697,1526
2022-11-02 12:40:00+00:00,60.72,60.9,60.7,60.82,8279,60.808,2099
2022-11-02 12:45:00+00:00,60.81,60.88,60.66,60.7,7471,60.766,2194
2022-11-02 12:50:00+00:00,60.7,60.86,60.68,60.8,4455,60.783,1575
2022-11-02 12:55:00+00:00,60.8,60.83,60.71,60.74,4157,60.767,1468
2022-11-02 13:00:00+00:00,60.75,60.8,60.55,60.58,6030,60.651,2014
2022-11-02 13:05:00+00:00,60.59,60.7,60.52,60.69,5309,60.599,1740
2022-11-02 13:10:00+00:00,60.69,60.86,60.67,60.71,5793,60.763,1641
2022-11-02 13:15:00+00:00,60.71,60.78,60.61,60.71,3630,60.695,1331
2022-11-02 13:20:00+00:00,60.71,60.71,60.48,60.49,6382,60.564,2276
2022-11-02 13:25:00+00:00,60.5,60.5,60.38,60.46,5939,60.445,2091
2022-11-02 13:30:00+00:00,60.45,60.56,60.42,60.5,4961,60.507,1919
2022-11-02 13:35:00+00:00,60.5,60.58,60.42,60.51,3708,60.503,1422
2022-11-02 13:40:00+00:00,60.51,60.74,60.5,60.7,7688,60.667,2616
2022-11-02 13:45:00+00:00,60.7,60.84,60.61,60.79,5697,60.742,1900
2022-11-02 13:50:00+00:00,60.78,60.95,60.74,60.9,6721,60.879,2259
2022-11-02 13:55:00+00:00,60.9,61.05,60.84,61.01,7387,60.923,1929
2022-11-02 14:00:00+00:00,61.01,62.34,60.65,62.26,40922,61.845,11828
2022-11-02 14:05:00+00:00,62.29,62.49,62.04,62.18,26723,62.281,7860
2022-11-02 14:10:00+00:00,62.17,62.37,61.53,61.86,21612,61.875,6646
2022-11-02 14:15:00+00:00,61.88,62.0,61.5,61.77,14701,61.696,4588
2022-11-02 14:20:00+00:00,61.77,62.08,61.57,62.04,15186,61.825,4115
2022-11-02 14:25:00+00:00,62.04,62.42,62.01,62.38,13940,62.202,3551
2022-11-02 14:30:00+00:00,62.39,62.51,61.55,61.88,21919,61.949,6641
2022-11-02 14:35:00+00:00,61.89,62.39,60.47,61.0,33987,61.245,12107
2022-11-02 14:40:00+00:00,60.99,61.92,60.7,61.17,27698,61.322,10693
2022-11-02 14:45:00+00:00,61.14,61.54,60.82,60.94,16019,61.108,6439
2022-11-02 14:50:00+00:00,60.95,61.12,59.93,60.19,27646,60.262,10596
2022-11-02 14:55:00+00:00,60.18,60.4,60.03,60.19,15960,60.197,6678
2022-11-02 15:00:00+00:00,60.18,60.42,60.01,60.3,16526,60.235,6225
2022-11-02 15:05:00+00:00,60.3,60.85,60.18,60.72,17345,60.483,6300
2022-11-02 15:10:00+00:00,60.72,60.72,60.13,60.21,12083,60.392,4217
2022-11-02 15:15:00+00:00,60.2,60.22,59.75,59.75,17878,59.953,6297
2022-11-02 15:20:00+00:00,59.76,59.77,59.32,59.36,18009,59.553,6534
2022-11-02 15:25:00+00:00,59.35,59.39,58.9,59.1,23898,59.099,9029
2022-11-02 15:30:00+00:00,59.09,59.1,58.88,58.99,17060,58.995,6908
2022-11-02 15:35:00+00:00,58.98,59.2,58.88,59.05,13811,59.051,5493
2022-11-02 15:40:00+00:00,59.05,59.18,58.9,59.08,13242,59.058,5522
2022-11-02 15:45:00+00:00,59.07,59.07,58.63,58.8,17046,58.836,6764
2022-11-02 15:50:00+00:00,58.8,58.89,58.6,58.76,18039,58.709,7409
2022-11-02 15:55:00+00:00,58.75,58.83,58.57,58.62,26455,58.725,11653
2022-11-03 09:30:00+00:00,58.11,59.09,58.02,58.64,28802,58.576,8426
2022-11-03 09:35:00+00:00,58.63,58.87,58.07,58.76,18870,58.468,6962
2022-11-03 09:40:00+00:00,58.78,59.04,58.26,58.31,19393,58.685,7345
2022-11-03 09:45:00+00:00,58.33,59.25,58.11,59.03,22298,58.642,8388
2022-11-03 09:50:00+00:00,59.02,59.22,58.85,59.11,17855,59.045,6492
2022-11-03 09:55:00+00:00,59.11,59.39,58.93,59.04,15309,59.107,5865
2022-11-03 10:00:00+00:00,59.04,59.56,58.76,59.5,24808,59.193,8257
2022-11-03 10:05:00+00:00,59.51,59.64,59.23,59.51,15363,59.473,4818
2022-11-03 10:10:00+00:00,59.52,60.24,59.5,60.24,19721,59.871,6303
2022-11-03 10:15:00+00:00,60.23,60.35,59.98,60.08,19414,60.18,7036
2022-11-03 10:20:00+00:00,60.09,61.05,59.9,60.74,32610,60.532,13134
2022-11-03 10:25:00+00:00,60.73,61.18,60.66,61.16,21203,60.927,7073
2022-11-03 10:30:00+00:00,61.17,61.25,60.84,60.87,18726,61.019,6860
2022-11-03 10:35:00+00:00,60.87,61.29,60.74,61.23,18601,61.07,6661
2022-11-03 10:40:00+00:00,61.23,61.69,61.17,61.61,15013,61.468,5262
2022-11-03 10:45:00+00:00,61.61,61.89,61.6,61.83,17236,61.777,6163
2022-11-03 10:50:00+00:00,61.83,61.87,61.34,61.47,15356,61.545,5235
2022-11-03 10:55:00+00:00,61.48,61.91,61.44,61.79,16667,61.708,5831
2022-11-03 11:00:00+00:00,61.79,62.24,61.67,62.21,23351,62.0,8369
2022-11-03 11:05:00+00:00,62.21,62.28,61.51,61.66,19140,61.887,6757
2022-11-03 11:10:00+00:00,61.65,61.68,60.96,60.98,19096,61.257,5477
2022-11-03 11:15:00+00:00,60.98,61.12,60.82,60.97,13618,60.952,4122
2022-11-03 11:20:00+00:00,60.98,61.06,60.58,60.6,11230,60.8,4008
2022-11-03 11:25:00+00:00,60.6,60.86,60.53,60.73,14114,60.71,4471
2022-11-03 11:30:00+00:00,60.73,60.81,60.56,60.76,7687,60.669,2583
2022-11-03 11:35:00+00:00,60.76,60.97,60.66,60.87,10747,60.827,3394
2022-11-03 11:40:00+00:00,60.86,61.31,60.8,61.17,14197,61.106,3971
2022-11-03 11:45:00+00:00,61.17,61.41,61.12,61.2,12870,61.277,3207
2022-11-03 11:50:00+00:00,61.21,61.24,60.86,60.88,8563,61.039,2539
2022-11-03 11:55:00+00:00,60.88,60.9,60.65,60.66,9669,60.75,2750
2022-11-03 12:00:00+00:00,60.67,60.84,60.47,60.81,11350,60.644,3446
2022-11-03 12:05:00+00:00,60.82,61.08,60.65,60.7,10419,60.873,2714
2022-11-03 12:10:00+00:00,60.7,60.92,60.61,60.71,6194,60.771,1889
2022-11-03 12:15:00+00:00,60.71,61.15,60.69,60.97,9550,60.972,2671
2022-11-03 12:20:00+00:00,60.97,61.02,60.83,60.97,6284,60.926,1968
2022-11-03 12:25:00+00:00,60.98,61.35,60.96,61.27,12286,61.203,3954
2022-11-03 12:30:00+00:00,61.27,61.27,60.76,60.97,9096,60.993,2831
2022-11-03 12:35:00+00:00,60.97,61.01,60.7,60.83,7153,60.853,2114
2022-11-03 12:40:00+00:00,60.82,61.1,60.75,61.06,5479,60.899,1718
2022-11-03 12:45:00+00:00,61.06,61.14,60.92,61.01,5543,61.035,1729
2022-11-03 12:50:00+00:00,61.02,61.33,61.01,61.12,7572,61.202,2162
2022-11-03 12:55:00+00:00,61.11,61.23,61.03,61.16,5653,61.157,2027
2022-11-03 13:00:00+00:00,61.15,61.24,60.98,61.08,5159,61.096,1624
2022-11-03 13:05:00+00:00,61.09,61.11,60.88,61.05,5041,61.0,1530
2022-11-03 13:10:00+00:00,61.04,61.27,60.93,61.17,6746,61.11,2129
2022-11-03 13:15:00+00:00,61.17,61.26,61.03,61.04,4639,61.133,1567
2022-11-03 13:20:00+00:00,61.04,61.12,60.83,60.96,6231,60.97,2037
2022-11-03 13:25:00+00:00,60.96,61.08,60.9,61.06,4433,60.992,1394
2022-11-03 13:30:00+00:00,61.06,61.17,60.9,60.98,5021,61.051,1535
2022-11-03 13:35:00+00:00,60.98,61.13,60.91,61.06,4795,61.022,1311
2022-11-03 13:40:00+00:00,61.06,61.13,60.98,61.05,3948,61.044,1549
2022-11-03 13:45:00+00:00,61.05,61.12,60.93,60.98,4973,61.04,1660
2022-11-03 13:50:00+00:00,60.99,61.04,60.86,60.96,4567,60.957,1308
2022-11-03 13:55:00+00:00,60.96,60.99,60.59,60.61,5917,60.762,1692
2022-11-03 14:00:00+00:00,60.61,60.73,60.57,60.65,5495,60.645,1756
2022-11-03 14:05:00+00:00,60.65,60.77,60.64,60.74,4554,60.713,1252
2022-11-03 14:10:00+00:00,60.75,60.8,60.57,60.78,4618,60.684,1441
2022-11-03 14:15:00+00:00,60.78,60.87,60.75,60.87,4476,60.812,1497
2022-11-03 14:20:00+00:00,60.87,61.08,60.86,60.99,7042,60.97,2371
2022-11-03 14:25:00+00:00,60.99,61.06,60.9,60.98,4330,60.99,1381
2022-11-03 14:30:00+00:00,60.99,61.1,60.9,60.95,4934,60.993,1558
2022-11-03 14:35:00+00:00,60.96,61.02,60.8,60.9,4074,60.898,1376
2022-11-03 14:40:00+00:00,60.9,61.01,60.79,60.82,4541,60.92,1577
2022-11-03 14:45:00+00:00,60.82,60.9,60.77,60.86,3310,60.84,1286
2022-11-03 14:50:00+00:00,60.86,61.01,60.8,60.91,3624,60.914,1395
2022-11-03 14:55:00+00:00,60.92,61.03,60.83,61.01,3904,60.934,1343
2022-11-03 15:00:00+00:00,61.02,61.06,60.92,61.05,4469,61.004,1681
2022-11-03 15:05:00+00:00,61.05,61.09,60.86,60.92,4968,60.962,1820
2022-11-03 15:10:00+00:00,60.93,61.03,60.89,60.95,3136,60.97,1266
2022-11-03 15:15:00+00:00,60.95,61.01,60.86,60.9,3944,60.93,1462
2022-11-03 15:20:00+00:00,60.9,61.03,60.89,61.01,4477,60.961,1623
2022-11-03 15:25:00+00:00,61.02,61.08,60.94,61.02,5154,61.021,1811
2022-11-03 15:30:00+00:00,61.02,61.19,60.99,61.13,6581,61.097,2526
2022-11-03 15:35:00+00:00,61.11,61.14,60.82,60.84,7573,60.951,2744
2022-11-03 15:40:00+00:00,60.84,60.93,60.7,60.72,7280,60.808,2514
2022-11-03 15:45:00+00:00,60.71,60.71,60.55,60.61,7394,60.628,2943
2022-11-03 15:50:00+00:00,60.62,60.64,60.29,60.33,13775,60.442,5701
2022-11-03 15:55:00+00:00,60.32,60.33,60.05,60.05,29478,60.162,11192
2022-11-04 09:30:00+00:00,62.49,63.0,61.18,61.22,40071,62.09,11382
2022-11-04 09:35:00+00:00,61.22,61.5,60.85,61.11,21416,61.14,9100
2022-11-04 09:40:00+00:00,61.12,61.55,60.66,60.66,20993,61.194,8542
2022-11-04 09:45:00+00:00,60.67,61.08,60.53,60.7,14927,60.795,6265
2022-11-04 09:50:00+00:00,60.68,61.38,60.65,61.36,16516,61.105,6432
2022-11-04 09:55:00+00:00,61.35,61.78,61.19,61.72,16590,61.508,5356
2022-11-04 10:00:00+00:00,61.72,62.05,61.56,61.61,17401,61.789,6314
2022-11-04 10:05:00+00:00,61.61,61.75,61.29,61.61,11802,61.508,4120
2022-11-04 10:10:00+00:00,61.63,62.39,61.44,62.37,18079,62.058,6325
2022-11-04 10:15:00+00:00,62.38,62.59,62.25,62.34,17536,62.441,5231
2022-11-04 10:20:00+00:00,62.34,62.79,62.24,62.69,15125,62.515,5172
2022-11-04 10:25:00+00:00,62.69,62.7,62.31,62.42,12354,62.47,4294
2022-11-04 10:30:00+00:00,62.42,62.66,62.35,62.47,10799,62.508,3831
2022-11-04 10:35:00+00:00,62.47,62.83,62.32,62.51,12938,62.635,4697
2022-11-04 10:40:00+00:00,62.51,62.83,62.35,62.45,10212,62.593,4042
2022-11-04 10:45:00+00:00,62.45,62.54,62.27,62.53,9076,62.41,3053
2022-11-04 10:50:00+00:00,62.51,62.58,61.9,61.99,12616,62.174,4452
2022-11-04 10:55:00+00:00,61.99,62.13,61.87,62.13,9735,61.978,3289
2022-11-04 11:00:00+00:00,62.13,62.34,61.95,61.98,9059,62.183,3245
2022-11-04 11:05:00+00:00,61.98,62.03,61.67,61.79,7462,61.859,2922
2022-11-04 11:10:00+00:00,61.78,61.87,61.58,61.79,10588,61.742,3205
2022-11-04 11:15:00+00:00,61.77,62.11,61.66,61.93,10056,61.92,2917
2022-11-04 11:20:00+00:00,61.94,62.24,61.91,62.15,8412,62.108,2347
2022-11-04 11:25:00+00:00,62.14,62.17,61.6,61.74,7270,61.834,2550
2022-11-04 11:30:00+00:00,61.74,61.93,61.65,61.85,6072,61.804,2083
2022-11-04 11:35:00+00:00,61.85,62.13,61.76,61.77,9539,61.954,3430
2022-11-04 11:40:00+00:00,61.76,61.78,61.5,61.55,7655,61.615,2587
2022-11-04 11:45:00+00:00,61.55,61.56,61.34,61.41,5639,61.45,1970
2022-11-04 11:50:00+00:00,61.41,61.41,61.01,61.15,10908,61.153,4017
2022-11-04 11:55:00+00:00,61.16,61.31,60.99,61.01,8605,61.184,3250
2022-11-04 12:00:00+00:00,60.99,61.2,60.87,60.92,7759,60.997,2916
2022-11-04 12:05:00+00:00,60.9,61.44,60.82,61.4,10327,61.109,3467
2022-11-04 12:10:00+00:00,61.39,61.51,61.16,61.47,8340,61.361,2601
2022-11-04 12:15:00+00:00,61.46,61.92,61.4,61.79,9476,61.689,3030
2022-11-04 12:20:00+00:00,61.78,61.85,61.64,61.83,5793,61.744,1984
2022-11-04 12:25:00+00:00,61.83,62.01,61.72,61.91,6625,61.889,2558
2022-11-04 12:30:00+00:00,61.92,61.94,61.72,61.85,5512,61.823,1840
2022-11-04 12:35:00+00:00,61.84,61.85,61.43,61.45,6561,61.621,2333
2022-11-04 12:40:00+00:00,61.45,61.45,61.2,61.24,8421,61.338,2297
2022-11-04 12:45:00+00:00,61.24,61.28,61.06,61.07,4405,61.155,1576
2022-11-04 12:50:00+00:00,61.08,61.3,61.06,61.23,6534,61.18,2341
2022-11-04 12:55:00+00:00,61.23,61.39,61.16,61.33,5078,61.282,1975
2022-11-04 13:00:00+00:00,61.33,61.39,61.18,61.36,4860,61.285,1863
2022-11-04 13:05:00+00:00,61.36,61.54,61.04,61.05,8442,61.338,2433
2022-11-04 13:10:00+00:00,61.04,61.55,61.04,61.43,6880,61.337,2451
2022-11-04 13:15:00+00:00,61.42,61.48,61.32,61.42,3320,61.389,1088
2022-11-04 13:20:00+00:00,61.43,61.5,61.33,61.45,3316,61.418,1285
2022-11-04 13:25:00+00:00,61.44,61.47,61.17,61.21,4014,61.319,1490
2022-11-04 13:30:00+00:00,61.21,61.31,61.1,61.21,3935,61.21,1542
2022-11-04 13:35:00+00:00,61.2,61.41,61.18,61.29,4230,61.298,1433
2022-11-04 13:40:00+00:00,61.28,61.31,61.06,61.11,3020,61.17,1176
2022-11-04 13:45:00+00:00,61.1,61.18,60.98,61.15,4646,61.071,1463
2022-11-04 13:50:00+00:00,61.15,61.16,60.98,61.05,2812,61.055,1058
2022-11-04 13:55:00+00:00,61.06,61.07,60.82,60.88,6615,60.911,2248
2022-11-04 14:00:00+00:00,60.88,61.04,60.81,60.87,4893,60.92,1896
2022-11-04 14:05:00+00:00,60.87,60.9,60.63,60.66,5928,60.716,2261
2022-11-04 14:10:00+00:00,60.65,60.85,60.62,60.82,3328,60.733,1286
2022-11-04 14:15:00+00:00,60.83,61.16,60.71,61.15,7341,60.976,2776
2022-11-04 14:20:00+00:00,61.13,61.22,61.02,61.19,4145,61.129,1576
2022-11-04 14:25:00+00:00,61.18,61.34,61.07,61.25,5120,61.208,1832
2022-11-04 14:30:00+00:00,61.26,61.3,61.16,61.28,4419,61.23,1490
2022-11-04 14:35:00+00:00,61.28,61.39,61.15,61.33,7362,61.263,2470
2022-11-04 14:40:00+00:00,61.33,61.55,61.29,61.51,7291,61.407,2709
2022-11-04 14:45:00+00:00,61.51,61.54,61.26,61.32,6125,61.421,2199
2022-11-04 14:50:00+00:00,61.31,61.46,61.29,61.37,8080,61.388,2285
2022-11-04 14:55:00+00:00,61.37,61.56,61.36,61.44,5542,61.468,2027
2022-11-04 15:00:00+00:00,61.44,61.56,61.31,61.48,6385,61.459,2493
2022-11-04 15:05:00+00:00,61.48,61.88,61.48,61.84,7686,61.701,2644
2022-11-04 15:10:00+00:00,61.84,62.02,61.78,61.99,9844,61.918,3145
2022-11-04 15:15:00+00:00,61.99,62.06,61.9,61.94,7819,61.982,2879
2022-11-04 15:20:00+00:00,61.93,61.95,61.77,61.78,8599,61.849,3238
2022-11-04 15:25:00+00:00,61.78,62.07,61.77,62.0,8981,61.969,2747
2022-11-04 15:30:00+00:00,62.01,62.2,61.88,62.18,9891,62.018,3933
2022-11-04 15:35:00+00:00,62.18,62.19,61.94,62.01,7901,62.03,2947
2022-11-04 15:40:00+00:00,62.0,62.07,61.85,62.06,8549,61.938,3347
2022-11-04 15:45:00+00:00,62.05,62.19,61.92,61.95,13264,62.077,4467
2022-11-04 15:50:00+00:00,61.95,62.03,61.86,61.99,14446,61.954,6024
2022-11-04 15:55:00+00:00,61.99,62.25,61.99,62.24,21024,62.129,7903
2022-11-07 09:30:00+00:00,62.93,63.53,62.3,62.48,23535,62.882,7870
2022-11-07 09:35:00+00:00,62.48,62.62,61.88,62.19,14960,62.194,5783
2022-11-07 09:40:00+00:00,62.2,62.55,61.95,62.01,16280,62.283,5728
2022-11-07 09:45:00+00:00,62.01,62.08,61.41,61.46,12791,61.733,5193
2022-11-07 09:50:00+00:00,61.46,61.8,61.4,61.64,12833,61.579,4904
2022-11-07 09:55:00+00:00,61.66,62.04,61.64,61.8,11741,61.786,4667
2022-11-07 10:00:00+00:00,61.81,62.5,61.78,62.49,14293,62.184,5115
2022-11-07 10:05:00+00:00,62.48,62.54,62.14,62.35,11809,62.345,3920
2022-11-07 10:10:00+00:00,62.35,62.48,62.12,62.24,8427,62.256,3047
2022-11-07 10:15:00+00:00,62.23,62.72,62.18,62.45,10957,62.502,3877
2022-11-07 10:20:00+00:00,62.44,62.44,61.97,62.07,11010,62.186,4148
2022-11-07 10:25:00+00:00,62.06,62.1,61.78,61.93,7624,61.892,2749
2022-11-07 10:30:00+00:00,61.93,61.95,61.63,61.78,7380,61.751,2787
2022-11-07 10:35:00+00:00,61.79,61.89,61.54,61.62,7275,61.75,2864
2022-11-07 10:40:00+00:00,61.6,61.72,61.42,61.64,6860,61.577,3085
2022-11-07 10:45:00+00:00,61.65,61.87,61.51,61.75,8180,61.721,2902
2022-11-07 10:50:00+00:00,61.75,62.11,61.68,61.97,7726,61.948,2491
2022-11-07 10:55:00+00:00,61.97,62.08,61.87,62.06,5491,61.952,1756
2022-11-07 11:00:00+00:00,62.07,62.09,61.8,62.0,8372,61.944,2437
2022-11-07 11:05:00+00:00,62.01,62.13,61.78,62.01,6555,61.988,1986
2022-11-07 11:10:00+00:00,62.01,62.05,61.61,61.61,6035,61.784,2093
2022-11-07 11:15:00+00:00,61.63,61.82,61.6,61.76,5615,61.724,1978
2022-11-07 11:20:00+00:00,61.76,62.18,61.7,62.06,7503,61.972,2680
2022-11-07 11:25:00+00:00,62.05,62.29,62.02,62.25,7582,62.179,1973
2022-11-07 11:30:00+00:00,62.25,62.36,62.24,62.29,5052,62.297,1686
2022-11-07 11:35:00+00:00,62.29,62.45,62.28,62.37,6536,62.361,2053
2022-11-07 11:40:00+00:00,62.37,62.41,61.91,61.92,8105,62.106,2577
2022-11-07 11:45:00+00:00,61.91,61.97,61.81,61.95,6166,61.883,2019
2022-11-07 11:50:00+00:00,61.95,61.99,61.86,61.87,3783,61.919,1460
2022-11-07 11:55:00+00:00,61.88,61.94,61.68,61.72,4899,61.771,1871
2022-11-07 12:00:00+00:00,61.72,61.84,61.61,61.8,5377,61.726,1830
2022-11-07 12:05:00+00:00,61.8,61.88,61.63,61.79,4866,61.768,1826
2022-11-07 12:10:00+00:00,61.79,61.92,61.75,61.78,4367,61.828,1424
2022-11-07 12:15:00+00:00,61.79,61.87,61.61,61.84,5657,61.75,1639
2022-11-07 12:20:00+00:00,61.85,61.98,61.75,61.97,4314,61.873,1370
2022-11-07 12:25:00+00:00,61.98,61.99,61.82,61.86,5288,61.885,1381
2022-11-07 12:30:00+00:00,61.87,61.99,61.84,61.93,3781,61.928,1128
2022-11-07 12:35:00+00:00,61.94,61.99,61.68,61.77,4609,61.846,1312
2022-11-07 12:40:00+00:00,61.77,61.83,61.67,61.67,3096,61.743,977
2022-11-07 12:45:00+00:00,61.67,61.78,61.55,61.65,4786,61.654,1403
2022-11-07 12:50:00+00:00,61.64,61.75,61.57,61.61,3189,61.653,1097
2022-11-07 12:55:00+00:00,61.61,61.67,61.52,61.66,3799,61.589,1210
2022-11-07 13:00:00+00:00,61.66,61.74,61.62,61.65,3577,61.673,1251
2022-11-07 13:05:00+00:00,61.65,61.81,61.62,61.79,3625,61.723,1231
2022-11-07 13:10:00+00:00,61.79,61.85,61.69,61.82,4229,61.772,1288
2022-11-07 13:15:00+00:00,61.82,61.86,61.76,61.85,2919,61.812,921
2022-11-07 13:20:00+00:00,61.85,61.86,61.74,61.81,2925,61.8,906
2022-11-07 13:25:00+00:00,61.82,61.99,61.79,61.97,3919,61.902,1259
2022-11-07 13:30:00+00:00,61.97,62.02,61.92,61.96,3083,61.965,1036
2022-11-07 13:35:00+00:00,61.95,61.99,61.85,61.96,3725,61.92,1208
2022-11-07 13:40:00+00:00,61.97,61.97,61.77,61.89,2805,61.84,1017
2022-11-07 13:45:00+00:00,61.89,61.97,61.84,61.95,3873,61.899,1079
2022-11-07 13:50:00+00:00,61.94,62.08,61.94,62.05,3645,62.006,1270
2022-11-07 13:55:00+00:00,62.04,62.16,62.02,62.13,2908,62.089,1048
2022-11-07 14:00:00+00:00,62.14,62.28,62.14,62.28,4313,62.199,1176
2022-11-07 14:05:00+00:00,62.27,62.34,62.25,62.33,3611,62.298,1219
2022-11-07 14:10:00+00:00,62.32,62.52,62.31,62.51,5728,62.418,1769
2022-11-07 14:15:00+00:00,62.51,62.65,62.51,62.63,5068,62.584,1511
2022-11-07 14:20:00+00:00,62.62,62.67,62.57,62.65,5226,62.619,1473
2022-11-07 14:25:00+00:00,62.66,62.67,62.53,62.63,10026,62.623,1807
2022-11-07 14:30:00+00:00,62.63,62.66,62.52,62.62,5431,62.594,1963
2022-11-07 14:35:00+00:00,62.62,62.8,62.6,62.8,6292,62.712,2023
2022-11-07 14:40:00+00:00,62.79,62.81,62.61,62.66,5240,62.699,1628
2022-11-07 14:45:00+00:00,62.66,62.69,62.54,62.61,4452,62.608,1318
2022-11-07 14:50:00+00:00,62.59,62.66,62.56,62.62,3614,62.605,1079
2022-11-07 14:55:00+00:00,62.62,62.63,62.53,62.58,5452,62.574,1383
2022-11-07 15:00:00+00:00,62.58,62.76,62.57,62.7,4970,62.691,1734
2022-11-07 15:05:00+00:00,62.71,62.88,62.67,62.88,6970,62.763,2032
2022-11-07 15:10:00+00:00,62.87,63.03,62.82,63.03,7165,62.93,2290
2022-11-07 15:15:00+00:00,63.03,63.16,62.99,63.11,7884,63.094,2558
2022-11-07 15:20:00+00:00,63.1,63.23,63.02,63.23,7765,63.125,2878
2022-11-07 15:25:00+00:00,63.23,63.28,63.12,63.16,8580,63.211,2759
2022-11-07 15:30:00+00:00,63.16,63.39,63.1,63.3,9937,63.282,3654
2022-11-07 15:35:00+00:00,63.3,63.35,63.17,63.32,8549,63.259,3283
2022-11-07 15:40:00+00:00,63.32,63.41,63.29,63.39,8137,63.343,2937
2022-11-07 15:45:00+00:00,63.39,63.4,63.26,63.33,6438,63.33,2503
2022-11-07 15:50:00+00:00,63.33,63.34,63.12,63.16,10047,63.209,4018
2022-11-07 15:55:00+00:00,63.16,63.17,62.98,63.09,18137,63.051,7616
2022-11-08 09:30:00+00:00,64.09,64.55,63.53,64.16,28922,63.989,8500
2022-11-08 09:35:00+00:00,64.15,64.38,63.47,63.59,19554,63.933,7368
2022-11-08 09:40:00+00:00,63.59,63.66,63.09,63.3,17405,63.372,6313
2022-11-08 09:45:00+00:00,63.28,63.59,63.05,63.55,14911,63.365,5592
2022-11-08 09:50:00+00:00,63.54,64.14,63.37,64.01,19318,63.785,7216
2022-11-08 09:55:00+00:00,64.02,64.11,63.76,63.78,15260,63.924,5555
2022-11-08 10:00:00+00:00,63.78,63.96,63.4,63.48,18101,63.737,6934
2022-11-08 10:05:00+00:00,63.49,63.77,63.45,63.64,10879,63.6,3841
2022-11-08 10:10:00+00:00,63.63,63.91,63.47,63.8,12282,63.733,3933
2022-11-08 10:15:00+00:00,63.8,64.2,63.77,64.03,14660,64.031,4732
2022-11-08 10:20:00+00:00,64.03,64.48,64.02,64.26,16047,64.275,5180
2022-11-08 10:25:00+00:00,64.25,64.45,64.05,64.35,12524,64.279,4136
2022-11-08 10:30:00+00:00,64.34,64.64,64.3,64.57,12847,64.496,4285
2022-11-08 10:35:00+00:00,64.55,64.69,64.42,64.54,11095,64.553,3780
2022-11-08 10:40:00+00:00,64.54,64.56,64.35,64.36,11138,64.448,3634
2022-11-08 10:45:00+00:00,64.37,64.65,64.32,64.51,8703,64.506,3026
2022-11-08 10:50:00+00:00,64.53,64.57,64.19,64.27,8763,64.364,3024
2022-11-08 10:55:00+00:00,64.26,64.36,64.23,64.24,6737,64.293,2559
2022-11-08 11:00:00+00:00,64.24,64.27,64.05,64.19,7574,64.15,2768
2022-11-08 11:05:00+00:00,64.18,64.49,64.09,64.47,8086,64.274,2767
2022-11-08 11:10:00+00:00,64.48,64.69,64.44,64.62,8612,64.58,2930
2022-11-08 11:15:00+00:00,64.63,64.75,64.57,64.59,7994,64.674,2856
2022-11-08 11:20:00+00:00,64.59,64.74,64.56,64.73,6199,64.66,2216
2022-11-08 11:25:00+00:00,64.73,64.76,64.6,64.64,6655,64.677,2478
2022-11-08 11:30:00+00:00,64.64,64.88,64.51,64.86,9112,64.742,3454
2022-11-08 11:35:00+00:00,64.86,64.93,64.78,64.9,7503,64.856,2321
2022-11-08 11:40:00+00:00,64.91,64.96,64.68,64.7,6718,64.83,2363
2022-11-08 11:45:00+00:00,64.71,64.75,64.44,64.45,7854,64.56,2410
2022-11-08 11:50:00+00:00,64.44,64.61,64.41,64.56,5830,64.514,2537
2022-11-08 11:55:00+00:00,64.56,64.56,64.34,64.47,6610,64.435,2412
2022-11-08 12:00:00+00:00,64.47,64.61,64.43,64.59,4221,64.555,1238
2022-11-08 12:05:00+00:00,64.59,64.59,64.44,64.49,4793,64.502,1748
2022-11-08 12:10:00+00:00,64.49,64.6,64.27,64.28,5352,64.465,2125
2022-11-08 12:15:00+00:00,64.28,64.3,64.06,64.21,7082,64.149,2474
2022-11-08 12:20:00+00:00,64.2,64.26,64.07,64.21,4613,64.182,1546
2022-11-08 12:25:00+00:00,64.22,64.28,64.17,64.23,2869,64.234,1048
2022-11-08 12:30:00+00:00,64.23,64.26,64.09,64.15,4613,64.18,1593
2022-11-08 12:35:00+00:00,64.15,64.35,64.09,64.34,4976,64.223,1683
2022-11-08 12:40:00+00:00,64.35,64.44,64.22,64.43,5283,64.343,1611
2022-11-08 12:45:00+00:00,64.44,64.57,64.37,64.44,5965,64.47,1642
2022-11-08 12:50:00+00:00,64.43,64.44,64.27,64.32,2966,64.345,1223
2022-11-08 12:55:00+00:00,64.33,64.55,64.32,64.43,3757,64.45,1513
2022-11-08 13:00:00+00:00,64.43,64.56,64.33,64.45,3796,64.464,1637
2022-11-08 13:05:00+00:00,64.45,64.56,64.3,64.52,5286,64.436,1858
2022-11-08 13:10:00+00:00,64.52,64.69,64.47,64.64,4486,64.572,1486
2022-11-08 13:15:00+00:00,64.65,64.65,64.51,64.54,4038,64.572,1573
2022-11-08 13:20:00+00:00,64.54,64.55,64.22,64.4,8669,64.318,3263
2022-11-08 13:25:00+00:00,64.39,64.43,63.98,64.08,8711,64.172,3804
2022-11-08 13:30:00+00:00,64.09,64.09,63.75,63.88,9845,63.863,4467
2022-11-08 13:35:00+00:00,63.87,63.99,63.82,63.94,5589,63.921,2424
2022-11-08 13:40:00+00:00,63.93,64.11,63.91,63.99,6874,64.021,2641
2022-11-08 13:45:00+00:00,63.99,64.11,63.78,63.8,4824,63.97,1957
2022-11-08 13:50:00+00:00,63.8,63.99,63.5,63.65,6857,63.697,2652
2022-11-08 13:55:00+00:00,63.65,63.7,63.25,63.39,8292,63.403,3209
2022-11-08 14:00:00+00:00,63.38,63.56,63.32,63.4,5690,63.466,2286
2022-11-08 14:05:00+00:00,63.39,63.47,63.17,63.21,5429,63.316,2447
2022-11-08 14:10:00+00:00,63.2,63.34,63.06,63.33,6326,63.181,2502
2022-11-08 14:15:00+00:00,63.33,63.4,63.17,63.18,6114,63.275,2142
2022-11-08 14:20:00+00:00,63.18,63.24,62.76,62.79,9160,62.953,3611
2022-11-08 14:25:00+00:00,62.79,62.8,62.51,62.55,9199,62.654,2968
2022-11-08 14:30:00+00:00,62.54,62.7,62.36,62.69,9499,62.512,3282
2022-11-08 14:35:00+00:00,62.69,63.04,62.64,62.97,9223,62.849,3164
2022-11-08 14:40:00+00:00,62.98,63.27,62.9,63.18,9724,63.113,3369
2022-11-08 14:45:00+00:00,63.17,63.3,63.08,63.2,7174,63.186,2640
2022-11-08 14:50:00+00:00,63.21,63.33,63.1,63.27,4920,63.209,1740
2022-11-08 14:55:00+00:00,63.25,63.34,63.21,63.24,4195,63.274,1634
2022-11-08 15:00:00+00:00,63.24,63.54,63.17,63.43,8088,63.387,2846
2022-11-08 15:05:00+00:00,63.43,63.63,63.37,63.51,6097,63.52,2214
2022-11-08 15:10:00+00:00,63.52,63.64,63.45,63.53,6071,63.544,2062
2022-11-08 15:15:00+00:00,63.54,63.62,63.44,63.53,5331,63.53,2125
2022-11-08 15:20:00+00:00,63.53,63.66,63.49,63.54,5751,63.568,1948
2022-11-08 15:25:00+00:00,63.54,63.89,63.54,63.88,9213,63.756,3540
2022-11-08 15:30:00+00:00,63.87,64.16,63.86,64.04,9742,64.044,3569
2022-11-08 15:35:00+00:00,64.04,64.2,63.94,63.97,8746,64.073,3070
2022-11-08 15:40:00+00:00,63.98,64.01,63.82,63.88,7229,63.899,2705
2022-11-08 15:45:00+00:00,63.88,64.15,63.88,63.99,8249,64.032,3010
2022-11-08 15:50:00+00:00,63.99,64.05,63.8,63.85,9043,63.918,4174
2022-11-08 15:55:00+00:00,63.86,63.94,63.78,63.83,13489,63.853,6046
2022-11-09 09:30:00+00:00,62.21,63.05,61.81,61.92,23535,62.351,6606
2022-11-09 09:35:00+00:00,61.91,62.15,61.23,61.25,21865,61.621,8689
2022-11-09 09:40:00+00:00,61.25,61.91,61.21,61.89,18433,61.527,7825
2022-11-09 09:45:00+00:00,61.89,62.28,61.68,61.96,13750,61.998,4778
2022-11-09 09:50:00+00:00,61.97,62.0,61.43,61.59,9722,61.679,3666
2022-11-09 09:55:00+00:00,61.58,61.67,61.37,61.39,9782,61.522,3683
2022-11-09 10:00:00+00:00,61.39,61.5,61.12,61.46,14259,61.332,5687
2022-11-09 10:05:00+00:00,61.46,61.82,61.35,61.62,12908,61.617,5126
2022-11-09 10:10:00+00:00,61.61,61.62,61.24,61.38,8861,61.431,3365
2022-11-09 10:15:00+00:00,61.38,61.42,61.18,61.29,8092,61.288,3418
2022-11-09 10:20:00+00:00,61.29,61.49,61.25,61.45,7562,61.379,2735
2022-11-09 10:25:00+00:00,61.46,61.55,61.04,61.07,9341,61.237,3448
2022-11-09 10:30:00+00:00,61.07,61.15,60.68,60.81,12375,60.918,4258
2022-11-09 10:35:00+00:00,60.82,60.95,60.72,60.92,7479,60.85,2937
2022-11-09 10:40:00+00:00,60.91,61.03,60.81,60.96,6421,60.906,2159
2022-11-09 10:45:00+00:00,60.96,61.23,60.94,61.17,9495,61.089,2996
2022-11-09 10:50:00+00:00,61.18,61.24,60.94,60.96,5899,61.114,1880
2022-11-09 10:55:00+00:00,60.96,61.15,60.83,61.04,7437,60.989,2540
2022-11-09 11:00:00+00:00,61.05,61.38,61.03,61.32,8097,61.279,2789
2022-11-09 11:05:00+00:00,61.32,61.36,61.0,61.33,8537,61.165,2937
2022-11-09 11:10:00+00:00,61.33,61.44,61.21,61.3,5465,61.351,1885
2022-11-09 11:15:00+00:00,61.29,61.48,61.28,61.37,5368,61.379,1749
2022-11-09 11:20:00+00:00,61.38,61.46,61.24,61.46,6051,61.336,1899
2022-11-09 11:25:00+00:00,61.46,61.51,61.33,61.36,4689,61.42,1774
2022-11-09 11:30:00+00:00,61.36,61.39,61.15,61.2,4756,61.238,1800
2022-11-09 11:35:00+00:00,61.19,61.29,61.11,61.15,2911,61.206,1210
2022-11-09 11:40:00+00:00,61.13,61.59,61.09,61.57,6428,61.366,2227
2022-11-09 11:45:00+00:00,61.57,61.64,61.46,61.5,5564,61.536,1608
2022-11-09 11:50:00+00:00,61.51,61.63,61.45,61.62,5531,61.547,1551
2022-11-09 11:55:00+00:00,61.61,61.62,61.31,61.34,5096,61.432,1560
2022-11-09 12:00:00+00:00,61.34,61.42,61.27,61.35,4137,61.351,1049
2022-11-09 12:05:00+00:00,61.35,61.35,61.15,61.17,4524,61.255,1501
2022-11-09 12:10:00+00:00,61.16,61.23,61.08,61.11,3183,61.157,1104
2022-11-09 12:15:00+00:00,61.12,61.18,61.03,61.04,4855,61.108,1803
2022-11-09 12:20:00+00:00,61.04,61.08,60.97,61.02,3185,61.026,1123
2022-11-09 12:25:00+00:00,61.01,61.03,60.88,60.99,3930,60.972,1571
2022-11-09 12:30:00+00:00,60.98,61.03,60.95,61.0,2565,60.991,1013
2022-11-09 12:35:00+00:00,60.99,61.07,60.92,60.92,3128,60.987,1271
2022-11-09 12:40:00+00:00,60.93,60.96,60.72,60.78,4623,60.834,1826
2022-11-09 12:45:00+00:00,60.78,60.89,60.75,60.85,2657,60.848,1106
2022-11-09 12:50:00+00:00,60.85,60.85,60.71,60.83,3710,60.771,1567
2022-11-09 12:55:00+00:00,60.83,60.97,60.8,60.92,3631,60.901,1220
2022-11-09 13:00:00+00:00,60.93,61.13,60.77,60.88,8128,60.967,2874
2022-11-09 13:05:00+00:00,60.89,60.94,60.81,60.91,3842,60.875,1395
2022-11-09 13:10:00+00:00,60.9,61.04,60.77,60.87,4360,60.903,1735
2022-11-09 13:15:00+00:00,60.87,60.96,60.8,60.89,2843,60.895,1124
2022-11-09 13:20:00+00:00,60.88,60.91,60.65,60.67,4201,60.78,1382
2022-11-09 13:25:00+00:00,60.67,60.76,60.55,60.6,4281,60.641,1311
2022-11-09 13:30:00+00:00,60.6,60.6,60.25,60.28,6382,60.372,2079
2022-11-09 13:35:00+00:00,60.27,60.28,60.15,60.17,7762,60.209,1809
2022-11-09 13:40:00+00:00,60.17,60.3,60.14,60.14,4768,60.201,1474
2022-11-09 13:45:00+00:00,60.14,60.16,59.95,60.16,8768,60.029,2805
2022-11-09 13:50:00+00:00,60.16,60.25,60.12,60.15,4208,60.182,1356
2022-11-09 13:55:00+00:00,60.15,60.21,59.96,60.21,4540,60.07,1573
2022-11-09 14:00:00+00:00,60.2,60.32,60.17,60.3,4001,60.239,1325
2022-11-09 14:05:00+00:00,60.3,60.48,60.25,60.37,4883,60.357,1774
2022-11-09 14:10:00+00:00,60.38,60.5,60.3,60.48,4140,60.412,1395
2022-11-09 14:15:00+00:00,60.48,60.49,60.36,60.47,3183,60.421,1042
2022-11-09 14:20:00+00:00,60.47,60.49,60.32,60.36,3363,60.407,1069
2022-11-09 14:25:00+00:00,60.36,60.5,60.35,60.48,2995,60.431,846
2022-11-09 14:30:00+00:00,60.49,60.5,60.2,60.21,5335,60.307,1744
2022-11-09 14:35:00+00:00,60.21,60.25,60.01,60.04,4209,60.125,1321
2022-11-09 14:40:00+00:00,60.04,60.18,59.96,60.11,4887,60.073,1559
2022-11-09 14:45:00+00:00,60.12,60.19,59.97,60.05,4269,60.091,1500
2022-11-09 14:50:00+00:00,60.05,60.06,59.89,59.92,4988,59.961,1662
2022-11-09 14:55:00+00:00,59.93,59.97,59.9,59.95,3205,59.93,1225
2022-11-09 15:00:00+00:00,59.94,60.13,59.89,60.12,5740,60.015,1900
2022-11-09 15:05:00+00:00,60.12,60.21,60.06,60.08,6209,60.135,2303
2022-11-09 15:10:00+00:00,60.08,60.14,60.0,60.0,4975,60.053,2034
2022-11-09 15:15:00+00:00,60.0,60.08,59.93,60.08,6206,60.0,2156
2022-11-09 15:20:00+00:00,60.08,60.14,59.96,60.06,5159,60.055,1878
2022-11-09 15:25:00+00:00,60.07,60.25,60.04,60.19,5519,60.13,2208
2022-11-09 15:30:00+00:00,60.19,60.23,60.03,60.16,5908,60.139,2461
2022-11-09 15:35:00+00:00,60.16,60.21,59.98,59.98,6234,60.092,2513
2022-11-09 15:40:00+00:00,59.98,60.04,59.9,59.95,5730,59.966,2303
2022-11-09 15:45:00+00:00,59.96,60.07,59.8,59.86,8412,59.94,3505
2022-11-09 15:50:00+00:00,59.87,60.16,59.86,60.07,11119,60.046,5123
2022-11-09 15:55:00+00:00,60.07,60.07,59.88,59.9,20734,59.967,8003
2022-11-10 09:30:00+00:00,64.3,64.73,63.67,64.32,41234,64.275,13252
2022-11-10 09:35:00+00:00,64.33,64.9,64.25,64.39,30702,64.582,11201
2022-11-10 09:40:00+00:00,64.39,64.51,63.62,64.37,25353,64.084,9938
2022-11-10 09:45:00+00:00,64.37,64.83,64.28,64.81,23308,64.558,8587
2022-11-10 09:50:00+00:00,64.81,65.69,64.71,65.6,31680,65.316,11812
2022-11-10 09:55:00+00:00,65.6,66.04,65.58,66.02,17988,65.787,6709
2022-11-10 10:00:00+00:00,66.01,66.14,65.67,65.94,21200,65.92,7635
2022-11-10 10:05:00+00:00,65.94,66.44,65.7,66.37,18368,66.051,5873
2022-11-10 10:10:00+00:00,66.37,66.66,66.24,66.55,16978,66.416,6517
2022-11-10 10:15:00+00:00,66.55,66.84,66.31,66.41,23964,66.607,8496
2022-11-10 10:20:00+00:00,66.41,66.7,66.28,66.54,13581,66.514,4972
2022-11-10 10:25:00+00:00,66.54,66.76,66.34,66.7,17676,66.539,6604
2022-11-10 10:30:00+00:00,66.7,66.89,66.29,66.77,23100,66.627,7058
2022-11-10 10:35:00+00:00,66.77,66.93,66.56,66.61,20293,66.714,6375
2022-11-10 10:40:00+00:00,66.61,67.2,66.59,67.15,20687,66.959,6411
2022-11-10 10:45:00+00:00,67.15,67.23,67.02,67.14,12858,67.133,4192
2022-11-10 10:50:00+00:00,67.15,67.33,67.09,67.28,15428,67.231,5033
2022-11-10 10:55:00+00:00,67.29,67.3,67.07,67.13,13629,67.136,4132
2022-11-10 11:00:00+00:00,67.13,67.22,66.95,66.98,13281,67.049,4657
2022-11-10 11:05:00+00:00,66.99,67.15,66.85,66.9,10559,66.969,3767
2022-11-10 11:10:00+00:00,66.9,67.08,66.53,67.08,13523,66.802,4139
2022-11-10 11:15:00+00:00,67.08,67.2,66.95,67.06,10011,67.073,2918
2022-11-10 11:20:00+00:00,67.06,67.3,67.02,67.22,9637,67.183,2801
2022-11-10 11:25:00+00:00,67.22,67.32,67.0,67.08,8573,67.165,3030
2022-11-10 11:30:00+00:00,67.08,67.31,67.07,67.29,7394,67.225,2491
2022-11-10 11:35:00+00:00,67.29,67.33,67.14,67.31,6287,67.245,1789
2022-11-10 11:40:00+00:00,67.31,67.33,66.97,66.99,7836,67.118,2114
2022-11-10 11:45:00+00:00,66.98,67.15,66.97,67.13,5904,67.062,1817
2022-11-10 11:50:00+00:00,67.12,67.72,67.1,67.71,16714,67.382,4119
2022-11-10 11:55:00+00:00,67.72,67.75,67.48,67.55,9119,67.603,3312
2022-11-10 12:00:00+00:00,67.54,67.59,67.39,67.53,6742,67.494,2250
2022-11-10 12:05:00+00:00,67.53,67.8,67.46,67.63,10645,67.628,3192
2022-11-10 12:10:00+00:00,67.64,67.71,67.3,67.34,7571,67.481,2361
2022-11-10 12:15:00+00:00,67.34,67.42,67.22,67.29,7646,67.329,2147
2022-11-10 12:20:00+00:00,67.3,67.33,67.11,67.27,6146,67.208,2055
2022-11-10 12:25:00+00:00,67.28,67.32,67.03,67.12,6774,67.143,1972
2022-11-10 12:30:00+00:00,67.11,67.11,66.84,67.01,9151,66.957,2845
2022-11-10 12:35:00+00:00,67.02,67.04,66.8,66.83,6805,66.907,1882
2022-11-10 12:40:00+00:00,66.82,67.21,66.8,67.19,9258,66.991,2820
2022-11-10 12:45:00+00:00,67.18,67.21,66.98,67.15,6775,67.079,2279
2022-11-10 12:50:00+00:00,67.15,67.27,67.0,67.24,7793,67.165,2465
2022-11-10 12:55:00+00:00,67.25,67.4,67.1,67.13,8158,67.272,2446
2022-11-10 13:00:00+00:00,67.13,67.6,67.11,67.59,9467,67.405,3501
2022-11-10 13:05:00+00:00,67.59,67.88,67.52,67.87,10091,67.746,2595
2022-11-10 13:10:00+00:00,67.88,68.04,67.77,67.94,12368,67.913,3417
2022-11-10 13:15:00+00:00,67.93,68.0,67.88,67.97,8407,67.939,2520
2022-11-10 13:20:00+00:00,67.99,68.0,67.55,67.64,8056,67.734,2448
2022-11-10 13:25:00+00:00,67.64,67.76,67.54,67.65,5286,67.651,1745
2022-11-10 13:30:00+00:00,67.66,67.71,67.41,67.53,6842,67.548,2647
2022-11-10 13:35:00+00:00,67.52,67.63,67.46,67.52,5113,67.532,1812
2022-11-10 13:40:00+00:00,67.51,67.68,67.46,67.65,5773,67.588,1871
2022-11-10 13:45:00+00:00,67.67,67.97,67.66,67.97,8883,67.821,2696
2022-11-10 13:50:00+00:00,67.95,67.98,67.8,67.91,6015,67.909,1986
2022-11-10 13:55:00+00:00,67.92,68.12,67.9,67.98,10323,68.005,2888
2022-11-10 14:00:00+00:00,67.98,68.2,67.95,68.16,7769,68.11,2401
2022-11-10 14:05:00+00:00,68.15,68.32,68.06,68.2,9375,68.2,3028
2022-11-10 14:10:00+00:00,68.2,68.26,68.17,68.19,4140,68.21,1388
2022-11-10 14:15:00+00:00,68.18,68.26,68.06,68.07,5963,68.188,2173
2022-11-10 14:20:00+00:00,68.07,68.26,68.04,68.19,7318,68.157,2341
2022-11-10 14:25:00+00:00,68.19,68.25,68.09,68.19,4996,68.158,1671
2022-11-10 14:30:00+00:00,68.18,68.21,68.02,68.17,7011,68.114,2464
2022-11-10 14:35:00+00:00,68.17,68.19,68.02,68.12,6147,68.113,2115
2022-11-10 14:40:00+00:00,68.12,68.22,68.04,68.09,5713,68.133,1684
2022-11-10 14:45:00+00:00,68.09,68.15,68.02,68.03,4558,68.081,1723
2022-11-10 14:50:00+00:00,68.03,68.25,68.0,68.21,5975,68.15,2068
2022-11-10 14:55:00+00:00,68.2,68.3,68.18,68.25,6344,68.248,1926
2022-11-10 15:00:00+00:00,68.24,68.24,68.01,68.06,6369,68.119,2130
2022-11-10 15:05:00+00:00,68.05,68.33,68.05,68.31,6629,68.194,2090
2022-11-10 15:10:00+00:00,68.31,68.45,68.31,68.43,9707,68.374,3145
2022-11-10 15:15:00+00:00,68.42,68.53,68.38,68.43,8330,68.454,2663
2022-11-10 15:20:00+00:00,68.43,68.48,68.33,68.45,7689,68.412,2930
2022-11-10 15:25:00+00:00,68.45,68.74,68.42,68.73,10481,68.593,3438
2022-11-10 15:30:00+00:00,68.73,68.8,68.62,68.65,11082,68.731,4022
2022-11-10 15:35:00+00:00,68.65,68.7,68.5,68.52,8045,68.614,3190
2022-11-10 15:40:00+00:00,68.53,68.63,68.44,68.55,12088,68.531,4935
2022-11-10 15:45:00+00:00,68.54,68.54,68.32,68.34,13428,68.425,5824
2022-11-10 15:50:00+00:00,68.35,68.44,68.23,68.43,19605,68.317,8661
2022-11-10 15:55:00+00:00,68.43,68.59,68.3,68.46,26342,68.423,10882
2022-11-11 09:30:00+00:00,69.54,69.85,68.76,68.79,35760,69.314,11891
2022-11-11 09:35:00+00:00,68.78,68.88,68.29,68.58,23479,68.597,9256
2022-11-11 09:40:00+00:00,68.58,69.48,68.53,69.42,22538,69.087,7456
2022-11-11 09:45:00+00:00,69.42,70.07,69.06,70.01,24094,69.636,8813
2022-11-11 09:50:00+00:00,70.01,70.27,69.65,69.77,25307,69.939,8937
2022-11-11 09:55:00+00:00,69.75,70.04,69.48,70.02,19484,69.775,6927
2022-11-11 10:00:00+00:00,70.04,70.32,69.51,69.97,20488,69.991,7713
2022-11-11 10:05:00+00:00,69.98,70.45,69.75,70.16,18106,70.141,6975
2022-11-11 10:10:00+00:00,70.15,70.67,69.98,70.64,13857,70.417,4506
2022-11-11 10:15:00+00:00,70.64,71.2,70.58,71.11,19454,70.965,7140
2022-11-11 10:20:00+00:00,71.11,71.25,70.93,70.93,13333,71.088,4629
2022-11-11 10:25:00+00:00,70.92,71.02,70.66,70.98,11567,70.876,4333
2022-11-11 10:30:00+00:00,70.97,71.0,70.55,70.78,12181,70.721,4695
2022-11-11 10:35:00+00:00,70.78,70.84,70.47,70.64,12723,70.631,4079
2022-11-11 10:40:00+00:00,70.63,70.64,70.31,70.62,10678,70.462,3392
2022-11-11 10:45:00+00:00,70.62,71.34,70.52,71.3,18560,70.98,4797
2022-11-11 10:50:00+00:00,71.31,71.42,71.23,71.34,14411,71.335,4351
2022-11-11 10:55:00+00:00,71.34,71.62,71.19,71.58,14154,71.402,4160
2022-11-11 11:00:00+00:00,71.59,72.0,71.51,71.96,18924,71.799,5634
2022-11-11 11:05:00+00:00,71.95,72.22,71.65,71.68,24272,71.955,7444
2022-11-11 11:10:00+00:00,71.69,71.74,71.48,71.57,16743,71.59,5463
2022-11-11 11:15:00+00:00,71.56,71.83,71.3,71.69,16398,71.521,5629
2022-11-11 11:20:00+00:00,71.69,71.76,71.01,71.11,14742,71.394,4408
2022-11-11 11:25:00+00:00,71.11,71.15,70.77,70.78,12542,70.971,3668
2022-11-11 11:30:00+00:00,70.78,70.85,70.54,70.67,15323,70.709,3658
2022-11-11 11:35:00+00:00,70.66,71.16,70.54,71.02,14383,70.872,4023
2022-11-11 11:40:00+00:00,71.02,71.47,70.94,71.41,14359,71.273,4126
2022-11-11 11:45:00+00:00,71.4,71.77,71.27,71.68,12404,71.496,3862
2022-11-11 11:50:00+00:00,71.7,72.11,71.69,72.0,16461,71.948,4693
2022-11-11 11:55:00+00:00,72.0,72.21,71.94,72.14,14079,72.094,4788
2022-11-11 12:00:00+00:00,72.14,72.27,71.82,71.96,16695,72.014,4881
2022-11-11 12:05:00+00:00,71.95,72.15,71.83,72.15,9125,71.956,2955
2022-11-11 12:10:00+00:00,72.15,72.48,72.1,72.23,14902,72.311,4800
2022-11-11 12:15:00+00:00,72.22,72.36,72.15,72.28,10688,72.257,3429
2022-11-11 12:20:00+00:00,72.28,72.3,72.06,72.14,10793,72.176,3485
2022-11-11 12:25:00+00:00,72.13,72.37,72.07,72.26,8723,72.201,3418
2022-11-11 12:30:00+00:00,72.27,72.39,72.15,72.15,8815,72.256,3275
2022-11-11 12:35:00+00:00,72.15,72.23,71.98,72.1,10704,72.093,3707
2022-11-11 12:40:00+00:00,72.1,72.19,71.86,72.07,7720,72.046,2554
2022-11-11 12:45:00+00:00,72.07,72.11,71.94,72.02,4015,72.028,1545
2022-11-11 12:50:00+00:00,72.01,72.26,71.99,72.26,6692,72.118,2001
2022-11-11 12:55:00+00:00,72.26,72.49,72.21,72.32,8572,72.368,2621
2022-11-11 13:00:00+00:00,72.32,72.54,72.31,72.41,7474,72.451,2392
2022-11-11 13:05:00+00:00,72.42,72.58,72.36,72.53,6831,72.473,2134
2022-11-11 13:10:00+00:00,72.53,72.71,72.46,72.48,7368,72.61,2387
2022-11-11 13:15:00+00:00,72.49,72.79,72.42,72.78,7437,72.593,2444
2022-11-11 13:20:00+00:00,72.77,72.83,72.63,72.81,6394,72.75,2235
2022-11-11 13:25:00+00:00,72.81,72.88,72.7,72.81,6521,72.819,2170
2022-11-11 13:30:00+00:00,72.81,73.06,72.78,73.04,8180,72.946,2598
2022-11-11 13:35:00+00:00,73.03,73.07,72.78,72.86,8703,72.923,2756
2022-11-11 13:40:00+00:00,72.86,72.97,72.71,72.77,7449,72.81,2443
2022-11-11 13:45:00+00:00,72.77,72.78,72.55,72.7,7079,72.631,2226
2022-11-11 13:50:00+00:00,72.69,73.05,72.65,73.05,8542,72.865,2738
2022-11-11 13:55:00+00:00,73.06,73.09,72.86,72.95,9113,73.0,2807
2022-11-11 14:00:00+00:00,72.96,73.14,72.94,73.13,8927,73.05,2750
2022-11-11 14:05:00+00:00,73.13,73.25,72.95,72.99,9777,73.077,3143
2022-11-11 14:10:00+00:00,72.99,73.04,72.78,72.88,6188,72.905,2099
2022-11-11 14:15:00+00:00,72.88,72.92,72.67,72.77,6712,72.789,2222
2022-11-11 14:20:00+00:00,72.78,73.02,72.77,72.86,7959,72.898,2619
2022-11-11 14:25:00+00:00,72.86,72.98,72.77,72.97,7007,72.858,2292
2022-11-11 14:30:00+00:00,72.97,73.15,72.95,73.11,8141,73.056,2766
2022-11-11 14:35:00+00:00,73.12,73.25,73.03,73.24,9659,73.149,3019
2022-11-11 14:40:00+00:00,73.24,73.25,73.13,73.17,8215,73.194,2641
2022-11-11 14:45:00+00:00,73.16,73.24,72.98,73.02,7924,73.109,2725
2022-11-11 14:50:00+00:00,73.01,73.21,73.0,73.19,7821,73.123,2513
2022-11-11 14:55:00+00:00,73.19,73.32,73.05,73.24,8354,73.211,2979
2022-11-11 15:00:00+00:00,73.24,73.26,72.91,72.91,9660,73.095,3306
2022-11-11 15:05:00+00:00,72.91,72.96,72.42,72.5,15629,72.629,4926
2022-11-11 15:10:00+00:00,72.5,72.59,72.37,72.48,10909,72.484,3636
2022-11-11 15:15:00+00:00,72.47,72.47,72.2,72.38,13316,72.319,4396
2022-11-11 15:20:00+00:00,72.38,72.58,72.35,72.4,10940,72.465,3683
2022-11-11 15:25:00+00:00,72.4,72.69,72.35,72.57,9204,72.582,3282
2022-11-11 15:30:00+00:00,72.58,72.78,72.56,72.66,8622,72.676,3229
2022-11-11 15:35:00+00:00,72.65,72.66,72.42,72.65,9561,72.562,3678
2022-11-11 15:40:00+00:00,72.66,72.73,72.55,72.62,9897,72.639,3622
2022-11-11 15:45:00+00:00,72.61,72.7,72.48,72.61,13357,72.6,5153
2022-11-11 15:50:00+00:00,72.61,72.78,72.46,72.66,17856,72.622,7421
2022-11-11 15:55:00+00:00,72.66,72.69,72.3,72.4,25011,72.416,9554
2022-11-14 09:30:00+00:00,75.21,75.25,73.52,73.89,49441,74.463,14821
2022-11-14 09:35:00+00:00,73.89,74.05,73.5,74.04,30857,73.735,11994
2022-11-14 09:40:00+00:00,74.05,74.2,73.42,73.73,28785,73.732,10356
2022-11-14 09:45:00+00:00,73.73,73.99,73.33,73.46,29682,73.595,10266
2022-11-14 09:50:00+00:00,73.48,73.67,72.83,72.98,26175,73.249,9808
2022-11-14 09:55:00+00:00,72.99,73.21,72.67,72.85,20435,72.9,7494
2022-11-14 10:00:00+00:00,72.87,73.79,72.83,73.72,25946,73.378,8749
2022-11-14 10:05:00+00:00,73.72,74.38,73.65,74.21,28473,74.077,9203
2022-11-14 10:10:00+00:00,74.21,74.37,73.91,74.15,19126,74.138,7031
2022-11-14 10:15:00+00:00,74.15,74.55,73.81,74.44,19695,74.25,6890
2022-11-14 10:20:00+00:00,74.44,74.49,73.92,73.92,16535,74.252,5611
2022-11-14 10:25:00+00:00,73.92,74.03,73.56,73.84,14695,73.805,5127
2022-11-14 10:30:00+00:00,73.83,73.86,73.4,73.61,15283,73.582,5109
2022-11-14 10:35:00+00:00,73.6,73.78,73.34,73.73,13657,73.496,4975
2022-11-14 10:40:00+00:00,73.74,74.28,73.73,74.08,16418,74.084,5702
2022-11-14 10:45:00+00:00,74.08,74.14,73.8,73.9,12111,73.968,4106
2022-11-14 10:50:00+00:00,73.9,74.34,73.76,74.3,12712,74.004,4207
2022-11-14 10:55:00+00:00,74.3,74.44,74.21,74.28,12896,74.341,4342
2022-11-14 11:00:00+00:00,74.28,74.31,73.89,74.05,13204,74.053,4142
2022-11-14 11:05:00+00:00,74.06,74.28,73.92,73.97,11709,74.071,3722
2022-11-14 11:10:00+00:00,73.97,74.01,73.56,73.64,13146,73.717,3848
2022-11-14 11:15:00+00:00,73.64,73.77,73.42,73.55,10873,73.578,3497
2022-11-14 11:20:00+00:00,73.55,73.82,73.43,73.58,14728,73.668,4147
2022-11-14 11:25:00+00:00,73.58,73.88,73.51,73.76,9629,73.726,3210
2022-11-14 11:30:00+00:00,73.76,74.24,73.67,74.21,12124,73.976,4272
2022-11-14 11:35:00+00:00,74.22,74.36,74.07,74.25,10248,74.248,3317
2022-11-14 11:40:00+00:00,74.26,74.72,74.18,74.72,16238,74.44,5113
2022-11-14 11:45:00+00:00,74.73,75.02,74.69,74.84,18103,74.879,5788
2022-11-14 11:50:00+00:00,74.85,74.85,74.46,74.5,12635,74.635,4075
2022-11-14 11:55:00+00:00,74.5,74.66,74.38,74.46,11436,74.525,3438
2022-11-14 12:00:00+00:00,74.45,74.75,74.26,74.66,12018,74.544,4051
2022-11-14 12:05:00+00:00,74.64,74.84,74.55,74.56,10124,74.711,3410
2022-11-14 12:10:00+00:00,74.57,74.6,74.41,74.59,7093,74.517,2150
2022-11-14 12:15:00+00:00,74.6,74.69,74.21,74.21,9630,74.489,2686
2022-11-14 12:20:00+00:00,74.22,74.43,74.03,74.4,10356,74.222,3178
2022-11-14 12:25:00+00:00,74.39,74.58,74.32,74.49,6400,74.463,1866
2022-11-14 12:30:00+00:00,74.49,74.76,74.42,74.73,7715,74.622,2634
2022-11-14 12:35:00+00:00,74.71,75.05,74.71,75.02,9001,74.872,2651
2022-11-14 12:40:00+00:00,75.01,75.02,74.66,74.7,9469,74.872,2909
2022-11-14 12:45:00+00:00,74.69,74.89,74.68,74.75,6518,74.791,1972
2022-11-14 12:50:00+00:00,74.75,74.89,74.68,74.77,5974,74.811,1855
2022-11-14 12:55:00+00:00,74.77,74.77,74.54,74.58,8451,74.673,2738
2022-11-14 13:00:00+00:00,74.58,74.77,74.52,74.7,6084,74.642,2007
2022-11-14 13:05:00+00:00,74.7,74.7,74.5,74.63,4683,74.61,1661
2022-11-14 13:10:00+00:00,74.63,74.73,74.36,74.56,6710,74.534,1933
2022-11-14 13:15:00+00:00,74.54,74.69,74.49,74.67,4356,74.576,1421
2022-11-14 13:20:00+00:00,74.67,74.84,74.65,74.78,6701,74.761,2128
2022-11-14 13:25:00+00:00,74.78,75.03,74.75,75.02,7562,74.906,2018
2022-11-14 13:30:00+00:00,75.03,75.09,74.85,74.91,10763,74.961,2995
2022-11-14 13:35:00+00:00,74.9,75.05,74.83,74.95,5810,74.929,1873
2022-11-14 13:40:00+00:00,74.96,74.96,74.8,74.93,5611,74.89,1682
2022-11-14 13:45:00+00:00,74.93,74.93,74.76,74.84,4182,74.832,1489
2022-11-14 13:50:00+00:00,74.84,75.15,74.78,75.1,8403,75.006,2712
2022-11-14 13:55:00+00:00,75.11,75.14,75.05,75.1,5278,75.095,1896
2022-11-14 14:00:00+00:00,75.11,75.25,74.99,75.01,9848,75.118,3003
2022-11-14 14:05:00+00:00,75.01,75.08,74.92,75.07,5965,75.002,1900
2022-11-14 14:10:00+00:00,75.06,75.07,74.86,74.98,6736,74.953,2055
2022-11-14 14:15:00+00:00,74.97,74.98,74.76,74.87,6970,74.862,2312
2022-11-14 14:20:00+00:00,74.87,74.87,74.71,74.78,5498,74.774,1998
2022-11-14 14:25:00+00:00,74.78,74.87,74.7,74.84,6554,74.783,2160
2022-11-14 14:30:00+00:00,74.84,74.91,74.75,74.76,6189,74.831,2034
2022-11-14 14:35:00+00:00,74.77,74.91,74.62,74.63,6565,74.778,2197
2022-11-14 14:40:00+00:00,74.63,74.81,74.6,74.65,6384,74.706,2170
2022-11-14 14:45:00+00:00,74.64,74.68,74.46,74.53,5709,74.561,1981
2022-11-14 14:50:00+00:00,74.52,74.66,74.5,74.66,6965,74.581,2076
2022-11-14 14:55:00+00:00,74.66,74.77,74.61,74.63,6886,74.696,2345
2022-11-14 15:00:00+00:00,74.64,74.87,74.63,74.77,7966,74.773,2773
2022-11-14 15:05:00+00:00,74.76,74.91,74.76,74.77,8046,74.845,3018
2022-11-14 15:10:00+00:00,74.78,74.81,74.32,74.38,9145,74.524,3084
2022-11-14 15:15:00+00:00,74.39,74.48,74.23,74.44,9876,74.345,3672
2022-11-14 15:20:00+00:00,74.44,74.65,74.41,74.55,9625,74.539,3050
2022-11-14 15:25:00+00:00,74.56,74.62,74.35,74.37,8347,74.49,2801
2022-11-14 15:30:00+00:00,74.37,74.4,73.99,74.07,14437,74.18,5191
2022-11-14 15:35:00+00:00,74.07,74.21,73.96,74.04,10793,74.077,3997
2022-11-14 15:40:00+00:00,74.04,74.15,73.85,73.87,9918,73.99,3622
2022-11-14 15:45:00+00:00,73.88,73.97,73.76,73.84,11679,73.86,4688
2022-11-14 15:50:00+00:00,73.85,74.03,73.67,73.73,14953,73.848,6157
2022-11-14 15:55:00+00:00,73.73,73.81,73.47,73.49,27529,73.576,10307
2022-11-15 09:30:00+00:00,77.25,77.78,76.61,76.86,36863,77.173,10852
2022-11-15 09:35:00+00:00,76.87,77.5,76.62,76.66,23606,76.941,8047
2022-11-15 09:40:00+00:00,76.66,77.18,76.62,76.76,18917,76.88,7128
2022-11-15 09:45:00+00:00,76.76,76.85,76.29,76.54,20060,76.531,7758
2022-11-15 09:50:00+00:00,76.53,77.2,76.53,76.75,19835,76.893,6604
2022-11-15 09:55:00+00:00,76.75,77.94,76.72,77.92,24256,77.362,7318
2022-11-15 10:00:00+00:00,77.92,78.78,77.92,78.57,31660,78.362,11166
2022-11-15 10:05:00+00:00,78.56,78.74,78.13,78.32,22993,78.361,7612
2022-11-15 10:10:00+00:00,78.32,78.71,78.17,78.38,19408,78.503,7171
2022-11-15 10:15:00+00:00,78.38,78.5,77.96,78.04,17454,78.233,6338
2022-11-15 10:20:00+00:00,78.03,78.59,77.85,78.55,18338,78.182,6267
2022-11-15 10:25:00+00:00,78.54,79.16,78.54,78.76,23130,78.797,8185
2022-11-15 10:30:00+00:00,78.76,78.79,78.27,78.36,15629,78.466,4896
2022-11-15 10:35:00+00:00,78.35,78.54,78.21,78.33,14508,78.369,4778
2022-11-15 10:40:00+00:00,78.32,78.47,77.85,77.96,14522,78.134,5222
2022-11-15 10:45:00+00:00,77.95,78.21,77.45,77.6,16766,77.776,5888
2022-11-15 10:50:00+00:00,77.59,77.6,77.22,77.37,14361,77.372,4877
2022-11-15 10:55:00+00:00,77.37,77.47,76.77,76.8,16090,77.126,6046
2022-11-15 11:00:00+00:00,76.78,76.98,76.52,76.83,19262,76.745,7126
2022-11-15 11:05:00+00:00,76.83,77.35,76.78,76.91,19290,77.061,6454
2022-11-15 11:10:00+00:00,76.9,77.27,76.89,77.23,13416,77.104,3695
2022-11-15 11:15:00+00:00,77.24,77.3,76.95,77.13,10726,77.152,3372
2022-11-15 11:20:00+00:00,77.13,77.23,76.98,77.15,9883,77.1,2895
2022-11-15 11:25:00+00:00,77.16,77.19,76.98,77.04,8600,77.069,3261
2022-11-15 11:30:00+00:00,77.05,77.52,77.04,77.43,14897,77.364,4753
2022-11-15 11:35:00+00:00,77.42,77.47,77.11,77.11,9471,77.314,2889
2022-11-15 11:40:00+00:00,77.11,77.2,76.96,77.13,7427,77.072,2715
2022-11-15 11:45:00+00:00,77.13,77.48,77.05,77.38,10697,77.263,3253
2022-11-15 11:50:00+00:00,77.37,77.5,77.09,77.37,8500,77.32,2636
2022-11-15 11:55:00+00:00,77.36,77.46,77.27,77.41,6358,77.379,1895
2022-11-15 12:00:00+00:00,77.41,77.42,77.02,77.19,8638,77.179,2838
2022-11-15 12:05:00+00:00,77.18,77.28,77.06,77.15,5184,77.173,1718
2022-11-15 12:10:00+00:00,77.16,77.62,77.13,77.6,10355,77.442,3132
2022-11-15 12:15:00+00:00,77.61,77.65,77.32,77.38,8659,77.494,2639
2022-11-15 12:20:00+00:00,77.38,77.56,77.25,77.35,6684,77.392,2028
2022-11-15 12:25:00+00:00,77.36,77.39,77.14,77.3,5879,77.244,1881
2022-11-15 12:30:00+00:00,77.3,77.41,77.21,77.23,5867,77.306,2018
2022-11-15 12:35:00+00:00,77.23,77.48,77.22,77.42,4982,77.353,1773
2022-11-15 12:40:00+00:00,77.42,77.52,77.3,77.33,4805,77.411,1524
2022-11-15 12:45:00+00:00,77.33,77.54,77.2,77.49,5659,77.388,1919
2022-11-15 12:50:00+00:00,77.49,77.54,77.34,77.43,5614,77.435,2046
2022-11-15 12:55:00+00:00,77.44,77.47,77.22,77.34,6242,77.296,1854
2022-11-15 13:00:00+00:00,77.34,77.5,77.22,77.49,5989,77.394,1845
2022-11-15 13:05:00+00:00,77.5,77.55,77.28,77.3,6460,77.431,1921
2022-11-15 13:10:00+00:00,77.3,77.4,77.22,77.29,6223,77.302,2412
2022-11-15 13:15:00+00:00,77.29,77.3,77.02,77.08,12051,77.158,4896
2022-11-15 13:20:00+00:00,77.08,77.15,76.55,76.64,16546,76.796,5454
2022-11-15 13:25:00+00:00,76.64,76.77,76.14,76.24,17069,76.395,6822
2022-11-15 13:30:00+00:00,76.22,76.52,75.88,75.9,13704,76.198,4875
2022-11-15 13:35:00+00:00,75.9,76.22,75.47,75.63,14596,75.798,4852
2022-11-15 13:40:00+00:00,75.63,76.19,75.39,76.05,16399,75.754,5434
2022-11-15 13:45:00+00:00,76.05,76.38,75.89,75.89,10974,76.11,3742
2022-11-15 13:50:00+00:00,75.89,76.45,75.88,76.4,11254,76.211,4015
2022-11-15 13:55:00+00:00,76.41,76.55,76.19,76.32,9514,76.37,2964
2022-11-15 14:00:00+00:00,76.33,76.42,75.71,75.72,10742,76.061,3582
2022-11-15 14:05:00+00:00,75.73,76.21,75.72,76.21,9222,75.985,3188
2022-11-15 14:10:00+00:00,76.18,76.89,76.17,76.57,14759,76.626,4993
2022-11-15 14:15:00+00:00,76.56,76.84,76.39,76.71,9785,76.611,3220
2022-11-15 14:20:00+00:00,76.7,77.1,76.69,77.01,11185,76.949,3887
2022-11-15 14:25:00+00:00,77.01,77.07,76.69,76.84,8710,76.856,2781
2022-11-15 14:30:00+00:00,76.85,76.91,76.6,76.64,6832,76.718,2255
2022-11-15 14:35:00+00:00,76.63,76.76,76.45,76.47,8547,76.599,2673
2022-11-15 14:40:00+00:00,76.48,76.7,76.33,76.39,7039,76.485,2443
2022-11-15 14:45:00+00:00,76.4,76.49,76.09,76.12,8389,76.283,2728
2022-11-15 14:50:00+00:00,76.12,76.32,76.03,76.2,9410,76.161,3217
2022-11-15 14:55:00+00:00,76.2,76.58,76.12,76.47,9514,76.439,3087
2022-11-15 15:00:00+00:00,76.47,76.69,76.41,76.62,9130,76.581,2898
2022-11-15 15:05:00+00:00,76.62,76.65,76.38,76.51,8370,76.514,2824
2022-11-15 15:10:00+00:00,76.51,76.65,76.25,76.55,8708,76.47,3005
2022-11-15 15:15:00+00:00,76.57,76.78,76.47,76.66,8929,76.634,3467
2022-11-15 15:20:00+00:00,76.65,76.72,76.42,76.65,7648,76.572,2677
2022-11-15 15:25:00+00:00,76.66,76.68,76.42,76.54,6123,76.508,2065
2022-11-15 15:30:00+00:00,76.54,76.55,76.23,76.28,10328,76.346,3922
2022-11-15 15:35:00+00:00,76.28,76.62,76.27,76.56,8028,76.442,2695
2022-11-15 15:40:00+00:00,76.56,76.62,76.46,76.5,8198,76.536,3042
2022-11-15 15:45:00+00:00,76.51,76.51,76.34,76.45,7669,76.418,3465
2022-11-15 15:50:00+00:00,76.45,76.45,76.13,76.28,12999,76.261,5780
2022-11-15 15:55:00+00:00,76.27,76.39,76.25,76.38,16199,76.321,6735
2022-11-16 09:30:00+00:00,73.6,74.83,73.16,74.74,30722,73.993,7940
2022-11-16 09:35:00+00:00,74.74,74.77,74.15,74.65,15386,74.469,5688
2022-11-16 09:40:00+00:00,74.64,74.69,73.56,73.58,18723,74.128,6612
2022-11-16 09:45:00+00:00,73.57,73.76,72.85,72.92,24480,73.285,9890
2022-11-16 09:50:00+00:00,72.91,73.42,72.91,73.13,16384,73.215,5951
2022-11-16 09:55:00+00:00,73.11,73.92,73.11,73.44,17499,73.522,5907
2022-11-16 10:00:00+00:00,73.43,73.77,73.39,73.61,10355,73.595,3502
2022-11-16 10:05:00+00:00,73.61,73.62,73.06,73.15,10511,73.31,3685
2022-11-16 10:10:00+00:00,73.14,73.2,72.69,72.75,14346,72.985,5348
2022-11-16 10:15:00+00:00,72.76,72.86,72.51,72.69,12955,72.643,4969
2022-11-16 10:20:00+00:00,72.69,73.0,72.54,72.92,17728,72.758,5838
2022-11-16 10:25:00+00:00,72.93,73.25,72.92,73.17,10998,73.093,3600
2022-11-16 10:30:00+00:00,73.17,73.36,72.98,73.27,9806,73.145,3476
2022-11-16 10:35:00+00:00,73.27,73.29,72.73,72.88,10183,72.933,3582
2022-11-16 10:40:00+00:00,72.87,72.88,72.63,72.72,7483,72.753,2661
2022-11-16 10:45:00+00:00,72.72,72.93,72.52,72.74,8977,72.725,2857
2022-11-16 10:50:00+00:00,72.74,72.75,72.45,72.54,7612,72.573,2540
2022-11-16 10:55:00+00:00,72.54,72.62,72.37,72.44,9108,72.489,3178
2022-11-16 11:00:00+00:00,72.44,72.65,72.37,72.62,8108,72.534,2729
2022-11-16 11:05:00+00:00,72.61,72.77,72.5,72.75,7651,72.625,2437
2022-11-16 11:10:00+00:00,72.75,72.9,72.64,72.76,7979,72.777,2553
2022-11-16 11:15:00+00:00,72.76,72.89,72.71,72.78,5521,72.814,2090
2022-11-16 11:20:00+00:00,72.78,73.14,72.73,73.1,8509,72.949,2425
2022-11-16 11:25:00+00:00,73.09,73.42,72.95,73.33,10504,73.241,2902
2022-11-16 11:30:00+00:00,73.33,73.66,73.27,73.58,10741,73.491,3334
2022-11-16 11:35:00+00:00,73.59,73.6,73.38,73.49,9195,73.499,2671
2022-11-16 11:40:00+00:00,73.49,73.61,73.21,73.22,8516,73.404,2372
2022-11-16 11:45:00+00:00,73.21,73.56,73.2,73.5,7879,73.395,2583
2022-11-16 11:50:00+00:00,73.49,73.59,73.31,73.35,6138,73.436,2031
2022-11-16 11:55:00+00:00,73.33,73.49,72.93,72.94,7846,73.19,2446
2022-11-16 12:00:00+00:00,72.96,73.07,72.88,72.96,6304,72.971,1937
2022-11-16 12:05:00+00:00,72.96,73.28,72.93,73.24,6322,73.108,1942
2022-11-16 12:10:00+00:00,73.24,73.26,72.99,73.04,5731,73.134,1664
2022-11-16 12:15:00+00:00,73.04,73.13,72.86,72.92,4414,72.962,1357
2022-11-16 12:20:00+00:00,72.93,73.03,72.8,72.96,5590,72.888,2104
2022-11-16 12:25:00+00:00,72.96,73.03,72.9,72.97,2997,72.962,981
2022-11-16 12:30:00+00:00,72.98,73.19,72.84,73.14,4879,73.042,1689
2022-11-16 12:35:00+00:00,73.14,73.32,73.09,73.2,5506,73.199,1687
2022-11-16 12:40:00+00:00,73.21,73.44,73.15,73.41,5506,73.249,1848
2022-11-16 12:45:00+00:00,73.41,73.59,73.32,73.38,6028,73.465,1755
2022-11-16 12:50:00+00:00,73.38,73.51,73.11,73.2,5418,73.286,1954
2022-11-16 12:55:00+00:00,73.2,73.25,73.02,73.03,4035,73.129,1239
2022-11-16 13:00:00+00:00,73.04,73.08,72.87,73.03,5606,72.986,2159
2022-11-16 13:05:00+00:00,73.03,73.09,72.85,72.94,5038,72.96,1673
2022-11-16 13:10:00+00:00,72.94,73.15,72.87,72.98,5690,72.998,2006
2022-11-16 13:15:00+00:00,72.98,73.04,72.84,72.86,3212,72.932,999
2022-11-16 13:20:00+00:00,72.86,72.98,72.85,72.87,2399,72.914,803
2022-11-16 13:25:00+00:00,72.87,72.94,72.71,72.72,4929,72.833,1692
2022-11-16 13:30:00+00:00,72.73,72.79,72.38,72.47,9163,72.542,3206
2022-11-16 13:35:00+00:00,72.47,72.58,72.4,72.51,6669,72.491,2131
2022-11-16 13:40:00+00:00,72.51,72.66,72.43,72.58,6084,72.581,1773
2022-11-16 13:45:00+00:00,72.58,72.67,72.49,72.58,5429,72.572,1416
2022-11-16 13:50:00+00:00,72.58,72.64,72.49,72.53,4595,72.57,1211
2022-11-16 13:55:00+00:00,72.54,72.63,72.41,72.61,5362,72.52,1836
2022-11-16 14:00:00+00:00,72.61,72.76,72.54,72.75,6365,72.654,1976
2022-11-16 14:05:00+00:00,72.76,72.8,72.66,72.78,3964,72.726,1317
2022-11-16 14:10:00+00:00,72.78,72.82,72.61,72.7,4464,72.693,1615
2022-11-16 14:15:00+00:00,72.71,72.85,72.66,72.84,5508,72.751,1811
2022-11-16 14:20:00+00:00,72.84,73.09,72.8,73.03,7042,72.966,2067
2022-11-16 14:25:00+00:00,73.02,73.14,73.01,73.05,4737,73.073,1329
2022-11-16 14:30:00+00:00,73.05,73.05,72.79,72.82,7101,72.891,1948
2022-11-16 14:35:00+00:00,72.82,72.95,72.65,72.84,6720,72.808,2320
2022-11-16 14:40:00+00:00,72.85,72.88,72.7,72.76,4743,72.78,1398
2022-11-16 14:45:00+00:00,72.76,72.86,72.62,72.62,4297,72.727,1420
2022-11-16 14:50:00+00:00,72.62,72.74,72.58,72.62,5338,72.658,1385
2022-11-16 14:55:00+00:00,72.62,72.74,72.62,72.69,3789,72.675,1230
2022-11-16 15:00:00+00:00,72.68,72.73,72.48,72.52,5189,72.628,1831
2022-11-16 15:05:00+00:00,72.51,72.55,72.18,72.26,8104,72.333,2620
2022-11-16 15:10:00+00:00,72.27,72.35,72.13,72.23,6573,72.245,2269
2022-11-16 15:15:00+00:00,72.22,72.28,72.06,72.19,6091,72.169,1848
2022-11-16 15:20:00+00:00,72.19,72.3,72.03,72.16,6543,72.149,2228
2022-11-16 15:25:00+00:00,72.16,72.28,72.11,72.15,6084,72.195,1912
2022-11-16 15:30:00+00:00,72.15,72.2,71.92,71.98,9790,72.02,3540
2022-11-16 15:35:00+00:00,71.97,72.26,71.97,72.24,7502,72.146,2291
2022-11-16 15:40:00+00:00,72.25,72.65,72.22,72.61,13789,72.447,4879
2022-11-16 15:45:00+00:00,72.6,72.67,72.48,72.62,9332,72.579,3428
2022-11-16 15:50:00+00:00,72.62,73.04,72.62,73.03,17541,72.844,7325
2022-11-16 15:55:00+00:00,73.03,73.04,72.67,72.72,22022,72.752,8545
2022-11-17 09:30:00+00:00,70.55,71.51,70.16,71.17,28485,70.941,7587
2022-11-17 09:35:00+00:00,71.17,71.95,71.12,71.89,17519,71.548,5621
2022-11-17 09:40:00+00:00,71.91,72.42,71.71,72.27,20136,72.14,7603
2022-11-17 09:45:00+00:00,72.26,73.7,72.25,73.69,27261,72.982,8805
2022-11-17 09:50:00+00:00,73.68,73.7,72.85,72.91,21895,73.256,6824
2022-11-17 09:55:00+00:00,72.91,73.08,72.56,72.57,16189,72.815,4859
2022-11-17 10:00:00+00:00,72.56,72.68,72.31,72.68,15380,72.485,5331
2022-11-17 10:05:00+00:00,72.67,73.17,72.5,72.72,17196,72.851,5999
2022-11-17 10:10:00+00:00,72.72,72.82,72.38,72.51,12861,72.583,4593
2022-11-17 10:15:00+00:00,72.52,73.53,72.49,73.48,17184,73.114,5495
2022-11-17 10:20:00+00:00,73.49,73.65,73.27,73.34,15585,73.451,5203
2022-11-17 10:25:00+00:00,73.34,73.84,73.3,73.82,17525,73.569,5994
2022-11-17 10:30:00+00:00,73.81,73.83,73.25,73.28,12272,73.52,3805
2022-11-17 10:35:00+00:00,73.28,73.78,73.25,73.4,11077,73.52,3563
2022-11-17 10:40:00+00:00,73.4,73.79,73.27,73.74,11713,73.529,3590
2022-11-17 10:45:00+00:00,73.75,73.77,73.2,73.29,10767,73.469,3453
2022-11-17 10:50:00+00:00,73.29,73.49,73.18,73.44,8050,73.343,2477
2022-11-17 10:55:00+00:00,73.44,73.5,73.05,73.06,7938,73.198,2337
2022-11-17 11:00:00+00:00,73.05,73.24,73.02,73.11,6485,73.151,2084
2022-11-17 11:05:00+00:00,73.12,73.37,72.68,72.7,8842,73.075,2776
2022-11-17 11:10:00+00:00,72.7,72.95,72.66,72.95,8207,72.808,2263
2022-11-17 11:15:00+00:00,72.95,73.15,72.78,73.11,8158,72.976,2446
2022-11-17 11:20:00+00:00,73.12,73.33,72.91,73.33,9243,73.131,2672
2022-11-17 11:25:00+00:00,73.32,73.49,73.23,73.43,8406,73.397,2530
2022-11-17 11:30:00+00:00,73.43,73.62,73.28,73.55,8649,73.465,2702
2022-11-17 11:35:00+00:00,73.55,73.71,73.41,73.56,9466,73.567,2507
2022-11-17 11:40:00+00:00,73.56,73.71,73.44,73.59,6208,73.601,1552
2022-11-17 11:45:00+00:00,73.59,73.67,73.32,73.35,5961,73.48,2071
2022-11-17 11:50:00+00:00,73.36,73.5,73.23,73.44,7332,73.391,2300
2022-11-17 11:55:00+00:00,73.45,74.28,73.44,74.25,16451,73.933,4852
2022-11-17 12:00:00+00:00,74.25,74.31,74.02,74.04,12290,74.149,2964
2022-11-17 12:05:00+00:00,74.04,74.21,73.92,73.97,10732,74.057,2843
2022-11-17 12:10:00+00:00,73.97,74.19,73.85,73.86,8463,74.033,2040
2022-11-17 12:15:00+00:00,73.87,73.9,73.67,73.86,7825,73.776,1967
2022-11-17 12:20:00+00:00,73.87,73.89,73.57,73.62,7087,73.717,1646
2022-11-17 12:25:00+00:00,73.62,73.73,73.53,73.55,4250,73.627,1299
2022-11-17 12:30:00+00:00,73.55,73.66,73.36,73.38,6776,73.485,1819
2022-11-17 12:35:00+00:00,73.37,73.72,73.36,73.72,9128,73.577,2026
2022-11-17 12:40:00+00:00,73.72,73.8,73.53,73.73,8629,73.672,2211
2022-11-17 12:45:00+00:00,73.73,73.99,73.69,73.98,7969,73.868,2039
2022-11-17 12:50:00+00:00,73.98,74.18,73.97,74.11,9874,74.106,2774
2022-11-17 12:55:00+00:00,74.11,74.3,74.05,74.23,8998,74.177,2645
2022-11-17 13:00:00+00:00,74.23,74.33,74.05,74.07,7437,74.203,2410
2022-11-17 13:05:00+00:00,74.07,74.16,73.91,73.97,7212,74.019,1769
2022-11-17 13:10:00+00:00,73.95,74.17,73.95,74.0,5807,74.069,1638
2022-11-17 13:15:00+00:00,74.01,74.2,73.97,74.19,4745,74.088,1274
2022-11-17 13:20:00+00:00,74.18,74.38,74.18,74.37,8806,74.303,2299
2022-11-17 13:25:00+00:00,74.36,74.36,74.0,74.03,4966,74.148,1401
2022-11-17 13:30:00+00:00,74.03,74.13,73.86,74.12,5933,73.981,1556
2022-11-17 13:35:00+00:00,74.12,74.29,74.03,74.28,5739,74.185,1460
2022-11-17 13:40:00+00:00,74.28,74.35,74.09,74.11,5730,74.211,1508
2022-11-17 13:45:00+00:00,74.12,74.15,73.95,73.99,4895,74.061,1369
2022-11-17 13:50:00+00:00,73.98,74.0,73.82,73.97,5405,73.92,1547
2022-11-17 13:55:00+00:00,73.97,74.14,73.92,74.08,5798,74.023,1553
2022-11-17 14:00:00+00:00,74.08,74.23,74.05,74.14,4329,74.151,1332
2022-11-17 14:05:00+00:00,74.14,74.15,73.72,73.75,5438,73.92,1741
2022-11-17 14:10:00+00:00,73.75,73.83,73.64,73.73,7076,73.728,2029
2022-11-17 14:15:00+00:00,73.73,73.75,73.51,73.62,5377,73.625,1555
2022-11-17 14:20:00+00:00,73.62,73.63,73.44,73.59,5870,73.531,1700
2022-11-17 14:25:00+00:00,73.59,73.6,73.47,73.52,4380,73.533,1433
2022-11-17 14:30:00+00:00,73.52,73.74,73.48,73.69,5828,73.642,1692
2022-11-17 14:35:00+00:00,73.7,73.75,73.42,73.5,6094,73.534,1805
2022-11-17 14:40:00+00:00,73.51,73.6,73.4,73.51,7134,73.51,1792
2022-11-17 14:45:00+00:00,73.51,73.72,73.33,73.67,6773,73.508,2171
2022-11-17 14:50:00+00:00,73.67,73.72,73.6,73.68,4680,73.669,1453
2022-11-17 14:55:00+00:00,73.69,73.71,73.5,73.57,4173,73.602,1513
2022-11-17 15:00:00+00:00,73.56,73.66,73.44,73.59,4951,73.569,1523
2022-11-17 15:05:00+00:00,73.58,73.83,73.54,73.59,5848,73.694,1844
2022-11-17 15:10:00+00:00,73.59,73.67,73.41,73.51,6233,73.535,2119
2022-11-17 15:15:00+00:00,73.52,73.56,73.4,73.47,5341,73.473,1843
2022-11-17 15:20:00+00:00,73.48,73.49,73.22,73.23,6344,73.354,2315
2022-11-17 15:25:00+00:00,73.23,73.28,73.12,73.18,6456,73.205,2080
2022-11-17 15:30:00+00:00,73.18,73.36,73.12,73.36,7419,73.233,2570
2022-11-17 15:35:00+00:00,73.35,73.47,73.29,73.44,4835,73.376,1782
2022-11-17 15:40:00+00:00,73.44,73.66,73.44,73.58,7164,73.589,2351
2022-11-17 15:45:00+00:00,73.59,73.87,73.57,73.78,10212,73.739,3258
2022-11-17 15:50:00+00:00,73.78,73.84,73.58,73.6,8859,73.698,3668
2022-11-17 15:55:00+00:00,73.6,73.94,73.59,73.93,14820,73.776,5964
2022-11-18 09:30:00+00:00,75.04,75.35,73.96,74.16,23724,74.588,6273
2022-11-18 09:35:00+00:00,74.14,74.6,73.76,73.86,18338,74.118,5347
2022-11-18 09:40:00+00:00,73.86,74.16,73.54,73.83,19048,73.891,5802
2022-11-18 09:45:00+00:00,73.83,74.14,73.77,73.97,12362,73.953,3929
2022-11-18 09:50:00+00:00,73.99,74.29,73.96,74.14,13734,74.157,3756
2022-11-18 09:55:00+00:00,74.13,74.42,73.72,73.78,13471,74.121,3709
2022-11-18 10:00:00+00:00,73.78,73.82,73.15,73.19,17359,73.433,4942
2022-11-18 10:05:00+00:00,73.18,73.41,73.16,73.32,13825,73.275,4017
2022-11-18 10:10:00+00:00,73.32,73.49,73.05,73.25,14915,73.291,4877
2022-11-18 10:15:00+00:00,73.26,73.6,73.22,73.36,9542,73.44,2894
2022-11-18 10:20:00+00:00,73.36,73.75,73.36,73.6,9937,73.607,2624
2022-11-18 10:25:00+00:00,73.59,73.74,73.23,73.72,11287,73.501,3173
2022-11-18 10:30:00+00:00,73.73,73.75,73.31,73.51,9011,73.551,2445
2022-11-18 10:35:00+00:00,73.51,73.62,73.27,73.34,7166,73.488,1970
2022-11-18 10:40:00+00:00,73.34,73.55,73.2,73.22,6901,73.358,2103
2022-11-18 10:45:00+00:00,73.22,73.35,73.06,73.19,8630,73.171,2574
2022-11-18 10:50:00+00:00,73.18,73.46,73.14,73.34,9893,73.273,2424
2022-11-18 10:55:00+00:00,73.35,73.4,72.77,72.91,13500,73.022,3467
2022-11-18 11:00:00+00:00,72.91,72.98,72.58,72.69,9099,72.776,2452
2022-11-18 11:05:00+00:00,72.69,72.98,72.68,72.86,8122,72.853,2197
2022-11-18 11:10:00+00:00,72.86,73.08,72.74,73.02,5942,72.909,1748
2022-11-18 11:15:00+00:00,73.01,73.32,73.0,73.3,8600,73.15,2210
2022-11-18 11:20:00+00:00,73.31,73.38,73.16,73.28,7718,73.264,2059
2022-11-18 11:25:00+00:00,73.28,73.4,73.18,73.2,7409,73.28,2154
2022-11-18 11:30:00+00:00,73.2,73.35,73.06,73.3,9229,73.223,2292
2022-11-18 11:35:00+00:00,73.3,73.31,72.86,72.92,6074,73.058,1810
2022-11-18 11:40:00+00:00,72.93,73.0,72.69,72.73,6989,72.827,2162
2022-11-18 11:45:00+00:00,72.72,72.79,72.42,72.48,8562,72.566,2847
2022-11-18 11:50:00+00:00,72.48,72.61,72.43,72.6,6322,72.521,1948
2022-11-18 11:55:00+00:00,72.59,72.78,72.54,72.72,5502,72.679,1435
2022-11-18 12:00:00+00:00,72.73,72.82,72.68,72.77,3906,72.759,998
2022-11-18 12:05:00+00:00,72.77,72.8,72.43,72.63,8289,72.571,2182
2022-11-18 12:10:00+00:00,72.63,72.69,72.5,72.53,4333,72.585,1107
2022-11-18 12:15:00+00:00,72.53,72.55,72.18,72.29,10484,72.344,2802
2022-11-18 12:20:00+00:00,72.29,72.38,72.23,72.27,4667,72.313,1348
2022-11-18 12:25:00+00:00,72.27,72.6,72.24,72.54,7349,72.459,1993
2022-11-18 12:30:00+00:00,72.53,72.63,72.42,72.59,5095,72.538,1544
2022-11-18 12:35:00+00:00,72.59,72.61,72.5,72.58,3810,72.554,1179
2022-11-18 12:40:00+00:00,72.59,72.66,72.33,72.34,5319,72.516,1274
2022-11-18 12:45:00+00:00,72.34,72.44,72.26,72.4,5037,72.362,1371
2022-11-18 12:50:00+00:00,72.4,72.48,72.22,72.33,5958,72.326,1714
2022-11-18 12:55:00+00:00,72.33,72.37,72.24,72.35,5464,72.308,1295
2022-11-18 13:00:00+00:00,72.36,72.53,72.34,72.51,5581,72.442,1495
2022-11-18 13:05:00+00:00,72.51,72.84,72.45,72.8,7467,72.671,1834
2022-11-18 13:10:00+00:00,72.8,72.89,72.71,72.79,7296,72.82,1882
2022-11-18 13:15:00+00:00,72.79,72.84,72.64,72.83,6767,72.751,1698
2022-11-18 13:20:00+00:00,72.82,72.99,72.8,72.99,6360,72.886,1791
2022-11-18 13:25:00+00:00,73.0,73.16,72.92,73.13,6061,73.024,1761
2022-11-18 13:30:00+00:00,73.13,73.2,73.01,73.03,5597,73.119,1417
2022-11-18 13:35:00+00:00,73.04,73.08,72.84,72.89,6208,72.951,1920
2022-11-18 13:40:00+00:00,72.89,72.94,72.74,72.77,4170,72.831,1216
2022-11-18 13:45:00+00:00,72.77,72.84,72.72,72.78,3649,72.78,1192
2022-11-18 13:50:00+00:00,72.78,72.97,72.77,72.87,4978,72.885,1438
2022-11-18 13:55:00+00:00,72.88,73.08,72.84,73.06,5076,72.981,1305
2022-11-18 14:00:00+00:00,73.06,73.23,73.05,73.16,6884,73.154,2017
2022-11-18 14:05:00+00:00,73.16,73.32,73.14,73.26,7000,73.244,1872
2022-11-18 14:10:00+00:00,73.25,73.36,73.16,73.31,5858,73.268,1780
2022-11-18 14:15:00+00:00,73.31,73.48,73.26,73.31,7816,73.39,2295
2022-11-18 14:20:00+00:00,73.31,73.39,73.25,73.26,4013,73.316,1139
2022-11-18 14:25:00+00:00,73.27,73.28,73.03,73.04,7721,73.175,2138
2022-11-18 14:30:00+00:00,73.05,73.19,73.01,73.08,6836,73.09,2020
2022-11-18 14:35:00+00:00,73.07,73.24,73.02,73.21,5169,73.095,1373
2022-11-18 14:40:00+00:00,73.22,73.32,73.08,73.09,6797,73.208,1750
2022-11-18 14:45:00+00:00,73.09,73.12,72.96,73.03,5156,73.047,1382
2022-11-18 14:50:00+00:00,73.03,73.24,73.0,73.2,4933,73.116,1401
2022-11-18 14:55:00+00:00,73.21,73.33,73.18,73.3,4925,73.244,1343
2022-11-18 15:00:00+00:00,73.3,73.64,73.29,73.61,8672,73.467,2657
2022-11-18 15:05:00+00:00,73.62,73.83,73.62,73.8,10609,73.713,3312
2022-11-18 15:10:00+00:00,73.8,73.84,73.65,73.67,5668,73.739,1839
2022-11-18 15:15:00+00:00,73.67,73.68,73.52,73.62,5774,73.589,1757
2022-11-18 15:20:00+00:00,73.62,73.62,73.39,73.51,6840,73.482,2258
2022-11-18 15:25:00+00:00,73.52,73.75,73.48,73.75,7332,73.638,1960
2022-11-18 15:30:00+00:00,73.75,73.8,73.64,73.69,7759,73.733,2529
2022-11-18 15:35:00+00:00,73.68,73.92,73.64,73.9,6938,73.781,2342
2022-11-18 15:40:00+00:00,73.9,73.92,73.78,73.81,5914,73.849,1879
2022-11-18 15:45:00+00:00,73.81,73.9,73.72,73.86,7023,73.81,2250
2022-11-18 15:50:00+00:00,73.85,73.89,73.43,73.47,9421,73.675,3449
2022-11-18 15:55:00+00:00,73.47,73.61,73.45,73.59,15922,73.53,6164
2022-11-21 09:30:00+00:00,72.24,72.65,71.91,72.05,20239,72.189,4675
2022-11-21 09:35:00+00:00,72.06,72.45,71.9,72.36,11586,72.182,3456
2022-11-21 09:40:00+00:00,72.36,72.97,72.31,72.52,12959,72.665,3928
2022-11-21 09:45:00+00:00,72.51,72.98,72.24,72.72,12309,72.736,3756
2022-11-21 09:50:00+00:00,72.74,72.85,72.56,72.74,8054,72.723,2621
2022-11-21 09:55:00+00:00,72.74,72.96,72.49,72.61,11726,72.713,3571
2022-11-21 10:00:00+00:00,72.62,72.69,72.29,72.35,9566,72.475,2491
2022-11-21 10:05:00+00:00,72.33,72.38,72.16,72.32,6711,72.27,2240
2022-11-21 10:10:00+00:00,72.32,72.52,72.16,72.27,7176,72.347,1962
2022-11-21 10:15:00+00:00,72.27,72.36,72.16,72.29,5898,72.262,1751
2022-11-21 10:20:00+00:00,72.29,72.31,71.83,72.02,8652,72.008,2560
2022-11-21 10:25:00+00:00,72.01,72.1,71.86,71.91,6326,71.973,1740
2022-11-21 10:30:00+00:00,71.9,71.95,71.74,71.82,6592,71.839,2029
2022-11-21 10:35:00+00:00,71.83,72.07,71.76,71.83,7582,71.932,2101
2022-11-21 10:40:00+00:00,71.83,72.06,71.7,71.84,8021,71.907,2397
2022-11-21 10:45:00+00:00,71.83,71.87,71.57,71.78,8559,71.693,2254
2022-11-21 10:50:00+00:00,71.78,72.03,71.71,72.03,5935,71.895,1680
2022-11-21 10:55:00+00:00,72.02,72.22,72.0,72.11,8398,72.113,2195
2022-11-21 11:00:00+00:00,72.11,72.14,71.93,72.04,6086,72.041,1940
2022-11-21 11:05:00+00:00,72.02,72.23,72.01,72.13,5879,72.148,1615
2022-11-21 11:10:00+00:00,72.14,72.36,71.95,72.29,7734,72.159,2315
2022-11-21 11:15:00+00:00,72.28,72.51,72.22,72.41,8036,72.392,2331
2022-11-21 11:20:00+00:00,72.41,72.59,72.24,72.56,5943,72.412,1991
2022-11-21 11:25:00+00:00,72.55,72.6,72.25,72.29,5776,72.426,1745
2022-11-21 11:30:00+00:00,72.29,72.36,72.08,72.11,5665,72.181,1595
2022-11-21 11:35:00+00:00,72.11,72.31,72.1,72.24,4476,72.221,1438
2022-11-21 11:40:00+00:00,72.23,72.39,72.07,72.15,4826,72.209,1487
2022-11-21 11:45:00+00:00,72.15,72.31,72.11,72.28,3142,72.19,901
2022-11-21 11:50:00+00:00,72.28,72.58,72.26,72.4,7713,72.432,1827
2022-11-21 11:55:00+00:00,72.41,72.43,72.02,72.1,8396,72.147,2241
2022-11-21 12:00:00+00:00,72.11,72.34,72.1,72.26,4864,72.255,1449
2022-11-21 12:05:00+00:00,72.27,72.47,72.21,72.35,5195,72.336,1660
2022-11-21 12:10:00+00:00,72.35,72.51,72.28,72.29,4514,72.41,1100
2022-11-21 12:15:00+00:00,72.3,72.38,72.16,72.26,3499,72.253,1025
2022-11-21 12:20:00+00:00,72.25,72.26,72.13,72.2,3286,72.203,1200
2022-11-21 12:25:00+00:00,72.2,72.27,72.06,72.07,3480,72.137,1044
2022-11-21 12:30:00+00:00,72.06,72.28,72.04,72.26,3380,72.161,1106
2022-11-21 12:35:00+00:00,72.25,72.36,72.13,72.17,3419,72.246,1205
2022-11-21 12:40:00+00:00,72.16,72.2,72.09,72.2,1944,72.149,696
2022-11-21 12:45:00+00:00,72.2,72.29,72.03,72.07,4661,72.186,1122
2022-11-21 12:50:00+00:00,72.07,72.11,71.92,72.07,4182,71.998,1072
2022-11-21 12:55:00+00:00,72.05,72.07,71.93,71.95,2600,71.989,750
2022-11-21 13:00:00+00:00,71.94,72.13,71.93,72.1,4485,72.064,1369
2022-11-21 13:05:00+00:00,72.1,72.44,72.09,72.41,8305,72.305,2554
2022-11-21 13:10:00+00:00,72.42,72.67,72.42,72.54,7492,72.554,2010
2022-11-21 13:15:00+00:00,72.55,72.6,72.46,72.51,3874,72.53,1005
2022-11-21 13:20:00+00:00,72.52,72.54,72.42,72.53,3418,72.486,1002
2022-11-21 13:25:00+00:00,72.53,72.59,72.39,72.43,4683,72.468,1394
2022-11-21 13:30:00+00:00,72.42,72.44,72.27,72.34,4239,72.346,1567
2022-11-21 13:35:00+00:00,72.34,72.44,72.27,72.35,3846,72.368,1480
2022-11-21 13:40:00+00:00,72.35,72.37,72.22,72.32,3111,72.299,1082
2022-11-21 13:45:00+00:00,72.31,72.34,72.17,72.22,2430,72.226,810
2022-11-21 13:50:00+00:00,72.21,72.3,72.17,72.23,2668,72.237,848
2022-11-21 13:55:00+00:00,72.23,72.31,72.15,72.19,2810,72.237,961
2022-11-21 14:00:00+00:00,72.2,72.34,72.19,72.31,2797,72.268,886
2022-11-21 14:05:00+00:00,72.32,72.39,72.26,72.3,2509,72.333,790
2022-11-21 14:10:00+00:00,72.3,72.34,72.18,72.27,2182,72.247,877
2022-11-21 14:15:00+00:00,72.27,72.36,72.24,72.3,1973,72.315,706
2022-11-21 14:20:00+00:00,72.29,72.3,71.97,72.08,7111,72.095,2083
2022-11-21 14:25:00+00:00,72.09,72.18,72.08,72.09,2208,72.126,760
2022-11-21 14:30:00+00:00,72.09,72.2,72.08,72.14,2271,72.146,695
2022-11-21 14:35:00+00:00,72.14,72.16,72.05,72.12,1977,72.101,705
2022-11-21 14:40:00+00:00,72.12,72.13,72.04,72.06,1758,72.08,601
2022-11-21 14:45:00+00:00,72.06,72.18,72.01,72.17,2405,72.095,820
2022-11-21 14:50:00+00:00,72.17,72.42,72.16,72.36,4180,72.299,1538
2022-11-21 14:55:00+00:00,72.36,72.46,72.31,72.31,2791,72.376,957
2022-11-21 15:00:00+00:00,72.3,72.54,72.29,72.53,4776,72.446,1375
2022-11-21 15:05:00+00:00,72.54,72.55,72.37,72.44,5067,72.463,1653
2022-11-21 15:10:00+00:00,72.44,72.47,72.33,72.44,3319,72.399,1191
2022-11-21 15:15:00+00:00,72.43,72.62,72.41,72.61,5938,72.552,1784
2022-11-21 15:20:00+00:00,72.61,72.64,72.4,72.44,5066,72.516,1767
2022-11-21 15:25:00+00:00,72.43,72.49,72.37,72.42,3124,72.424,1290
2022-11-21 15:30:00+00:00,72.41,72.55,72.33,72.34,4840,72.456,1534
2022-11-21 15:35:00+00:00,72.35,72.46,72.31,72.34,4218,72.382,1608
2022-11-21 15:40:00+00:00,72.34,72.36,72.24,72.34,4572,72.311,1590
2022-11-21 15:45:00+00:00,72.34,72.6,72.34,72.58,6595,72.466,2279
2022-11-21 15:50:00+00:00,72.58,72.78,72.5,72.68,10029,72.661,3839
2022-11-21 15:55:00+00:00,72.68,72.68,72.45,72.48,15373,72.52,6145
2022-11-22 09:30:00+00:00,72.68,72.95,72.26,72.3,15464,72.602,3616
2022-11-22 09:35:00+00:00,72.3,72.58,72.13,72.17,11705,72.311,3316
2022-11-22 09:40:00+00:00,72.17,72.51,72.1,72.44,11102,72.304,3400
2022-11-22 09:45:00+00:00,72.44,72.69,72.26,72.56,10132,72.46,3287
2022-11-22 09:50:00+00:00,72.56,72.85,72.48,72.69,11155,72.7,3197
2022-11-22 09:55:00+00:00,72.72,73.18,72.71,73.18,14500,73.01,4119
2022-11-22 10:00:00+00:00,73.17,73.5,73.03,73.37,14695,73.301,4319
2022-11-22 10:05:00+00:00,73.36,73.53,73.07,73.12,11140,73.315,3227
2022-11-22 10:10:00+00:00,73.13,73.51,73.08,73.42,9578,73.315,2996
2022-11-22 10:15:00+00:00,73.44,73.49,73.28,73.4,6421,73.385,1884
2022-11-22 10:20:00+00:00,73.4,73.59,73.36,73.46,7967,73.482,2443
2022-11-22 10:25:00+00:00,73.47,73.59,73.29,73.53,8928,73.442,2945
2022-11-22 10:30:00+00:00,73.53,73.67,73.13,73.29,11662,73.352,3695
2022-11-22 10:35:00+00:00,73.3,73.41,73.15,73.2,5914,73.296,1870
2022-11-22 10:40:00+00:00,73.2,73.58,73.1,73.43,8547,73.375,2454
2022-11-22 10:45:00+00:00,73.44,73.87,73.33,73.83,10891,73.64,3117
2022-11-22 10:50:00+00:00,73.83,73.88,73.67,73.69,7650,73.773,2006
2022-11-22 10:55:00+00:00,73.69,73.83,73.54,73.8,6352,73.694,1868
2022-11-22 11:00:00+00:00,73.81,73.85,73.61,73.63,5442,73.73,1569
2022-11-22 11:05:00+00:00,73.62,73.87,73.54,73.85,6071,73.672,1825
2022-11-22 11:10:00+00:00,73.85,73.98,73.65,73.65,6795,73.831,1843
2022-11-22 11:15:00+00:00,73.65,73.68,73.43,73.66,7725,73.541,1920
2022-11-22 11:20:00+00:00,73.65,73.71,73.53,73.65,4626,73.612,1048
2022-11-22 11:25:00+00:00,73.64,73.77,73.53,73.59,5167,73.646,1471
2022-11-22 11:30:00+00:00,73.59,73.6,73.4,73.48,4754,73.475,1355
2022-11-22 11:35:00+00:00,73.46,73.72,73.38,73.66,4904,73.549,1273
2022-11-22 11:40:00+00:00,73.66,73.76,73.59,73.63,4691,73.678,1250
2022-11-22 11:45:00+00:00,73.64,73.82,73.47,73.81,4826,73.633,1531
2022-11-22 11:50:00+00:00,73.81,74.05,73.62,73.77,9563,73.817,2618
2022-11-22 11:55:00+00:00,73.8,74.13,73.74,73.98,9846,73.992,2916
2022-11-22 12:00:00+00:00,73.97,74.12,73.96,74.02,6290,74.044,1826
2022-11-22 12:05:00+00:00,74.02,74.07,73.91,74.04,4615,73.987,1288
2022-11-22 12:10:00+00:00,74.04,74.15,73.97,74.07,3360,74.047,1079
2022-11-22 12:15:00+00:00,74.07,74.09,74.01,74.06,2577,74.058,799
2022-11-22 12:20:00+00:00,74.06,74.17,73.95,74.04,5045,74.06,1589
2022-11-22 12:25:00+00:00,74.03,74.11,73.96,74.03,4230,74.02,1098
2022-11-22 12:30:00+00:00,74.03,74.13,73.97,74.07,3017,74.061,797
2022-11-22 12:35:00+00:00,74.07,74.1,73.98,74.02,1905,74.033,604
2022-11-22 12:40:00+00:00,74.01,74.03,73.84,73.98,4230,73.914,995
2022-11-22 12:45:00+00:00,73.99,74.06,73.95,73.96,2719,74.005,708
2022-11-22 12:50:00+00:00,73.96,73.98,73.84,73.93,2374,73.901,643
2022-11-22 12:55:00+00:00,73.93,73.96,73.86,73.87,2145,73.912,533
2022-11-22 13:00:00+00:00,73.87,73.95,73.78,73.85,3972,73.86,985
2022-11-22 13:05:00+00:00,73.84,74.11,73.78,74.1,4447,73.981,1151
2022-11-22 13:10:00+00:00,74.09,74.15,74.03,74.06,4304,74.102,1019
2022-11-22 13:15:00+00:00,74.06,74.22,74.0,74.21,3669,74.112,981
2022-11-22 13:20:00+00:00,74.21,74.24,74.1,74.23,4166,74.183,1006
2022-11-22 13:25:00+00:00,74.23,74.23,74.12,74.15,2795,74.164,684
2022-11-22 13:30:00+00:00,74.15,74.23,74.12,74.2,2461,74.174,751
2022-11-22 13:35:00+00:00,74.2,74.24,74.11,74.17,2668,74.163,685
2022-11-22 13:40:00+00:00,74.15,74.17,74.08,74.09,3098,74.107,989
2022-11-22 13:45:00+00:00,74.09,74.17,74.05,74.14,2741,74.114,846
2022-11-22 13:50:00+00:00,74.14,74.23,74.13,74.2,2845,74.19,860
2022-11-22 13:55:00+00:00,74.19,74.28,74.16,74.26,2878,74.229,823
2022-11-22 14:00:00+00:00,74.27,74.46,74.26,74.46,6546,74.375,2000
2022-11-22 14:05:00+00:00,74.45,74.49,74.37,74.41,5533,74.433,2025
2022-11-22 14:10:00+00:00,74.41,74.5,74.19,74.22,5300,74.381,1412
2022-11-22 14:15:00+00:00,74.22,74.26,74.14,74.17,4171,74.206,1026
2022-11-22 14:20:00+00:00,74.17,74.25,74.14,74.25,3171,74.191,822
2022-11-22 14:25:00+00:00,74.25,74.33,74.2,74.26,3198,74.266,1030
2022-11-22 14:30:00+00:00,74.27,74.34,74.21,74.31,2820,74.275,858
2022-11-22 14:35:00+00:00,74.32,74.49,74.31,74.47,4440,74.418,1306
2022-11-22 14:40:00+00:00,74.46,74.48,74.27,74.27,4062,74.367,1192
2022-11-22 14:45:00+00:00,74.27,74.54,74.27,74.5,6387,74.422,1398
2022-11-22 14:50:00+00:00,74.51,74.54,74.4,74.53,4659,74.486,1111
2022-11-22 14:55:00+00:00,74.52,74.54,74.45,74.51,3105,74.496,735
2022-11-22 15:00:00+00:00,74.52,74.71,74.48,74.7,5388,74.612,1510
2022-11-22 15:05:00+00:00,74.7,74.71,74.65,74.7,3892,74.677,943
2022-11-22 15:10:00+00:00,74.69,74.78,74.62,74.78,5674,74.716,1385
2022-11-22 15:15:00+00:00,74.78,74.78,74.65,74.68,4097,74.711,1158
2022-11-22 15:20:00+00:00,74.67,74.95,74.67,74.95,5351,74.816,1521
2022-11-22 15:25:00+00:00,74.94,74.96,74.82,74.93,5562,74.884,1463
2022-11-22 15:30:00+00:00,74.92,75.09,74.92,75.03,8698,74.999,2335
2022-11-22 15:35:00+00:00,75.03,75.13,74.96,75.02,8388,75.029,2093
2022-11-22 15:40:00+00:00,75.01,75.12,74.96,75.06,5997,75.019,2153
2022-11-22 15:45:00+00:00,75.05,75.13,75.0,75.12,5897,75.065,2190
2022-11-22 15:50:00+00:00,75.13,75.23,74.98,75.16,10950,75.096,4076
2022-11-22 15:55:00+00:00,75.16,75.33,75.11,75.25,14563,75.257,5581
2022-11-23 09:30:00+00:00,75.44,76.63,75.3,76.43,25671,75.868,7440
2022-11-23 09:35:00+00:00,76.43,77.25,76.32,77.24,25234,76.814,7230
2022-11-23 09:40:00+00:00,77.22,77.23,76.74,77.07,20419,76.969,5902
2022-11-23 09:45:00+00:00,77.08,77.41,76.74,77.39,22948,77.135,6412
2022-11-23 09:50:00+00:00,77.39,77.85,77.37,77.63,21992,77.647,7342
2022-11-23 09:55:00+00:00,77.65,77.72,77.37,77.5,15177,77.539,4161
2022-11-23 10:00:00+00:00,77.5,77.84,77.15,77.74,18597,77.523,5153
2022-11-23 10:05:00+00:00,77.74,78.11,77.51,78.02,17944,77.923,5984
2022-11-23 10:10:00+00:00,78.03,78.22,77.95,78.1,11757,78.068,3657
2022-11-23 10:15:00+00:00,78.09,78.11,77.81,77.9,10535,77.984,3079
2022-11-23 10:20:00+00:00,77.91,78.0,77.71,77.87,8783,77.856,2475
2022-11-23 10:25:00+00:00,77.85,77.98,77.61,77.67,11062,77.783,2924
2022-11-23 10:30:00+00:00,77.67,77.93,77.65,77.93,8483,77.795,2297
2022-11-23 10:35:00+00:00,77.93,78.08,77.75,77.9,8959,77.9,2728
2022-11-23 10:40:00+00:00,77.91,77.91,77.44,77.51,10197,77.624,2823
2022-11-23 10:45:00+00:00,77.52,77.65,77.35,77.56,8731,77.466,2864
2022-11-23 10:50:00+00:00,77.56,77.75,77.31,77.4,11510,77.521,3278
2022-11-23 10:55:00+00:00,77.41,77.48,77.3,77.39,5582,77.392,1674
2022-11-23 11:00:00+00:00,77.38,77.6,77.12,77.19,11578,77.377,3211
2022-11-23 11:05:00+00:00,77.2,77.27,76.97,77.05,7331,77.113,2260
2022-11-23 11:10:00+00:00,77.03,77.06,76.71,76.74,8554,76.859,2598
2022-11-23 11:15:00+00:00,76.74,76.8,76.44,76.51,11133,76.593,3138
2022-11-23 11:20:00+00:00,76.51,76.7,76.41,76.62,10604,76.591,3387
2022-11-23 11:25:00+00:00,76.62,76.62,76.28,76.49,10671,76.427,2915
2022-11-23 11:30:00+00:00,76.48,76.54,76.35,76.38,7007,76.424,2365
2022-11-23 11:35:00+00:00,76.38,76.52,76.25,76.51,11961,76.381,3190
2022-11-23 11:40:00+00:00,76.52,76.6,76.43,76.51,10570,76.525,2399
2022-11-23 11:45:00+00:00,76.51,76.51,75.85,75.87,12978,76.135,4149
2022-11-23 11:50:00+00:00,75.86,76.05,75.71,75.72,14424,75.951,3709
2022-11-23 11:55:00+00:00,75.72,75.87,75.62,75.84,10266,75.739,2946
2022-11-23 12:00:00+00:00,75.83,76.07,75.79,76.03,6888,75.954,2276
2022-11-23 12:05:00+00:00,76.04,76.17,76.01,76.15,7852,76.096,2525
2022-11-23 12:10:00+00:00,76.14,76.27,75.91,76.11,8551,76.083,2843
2022-11-23 12:15:00+00:00,76.14,76.34,76.08,76.27,6969,76.225,2283
2022-11-23 12:20:00+00:00,76.26,76.42,76.23,76.37,8775,76.347,2089
2022-11-23 12:25:00+00:00,76.38,76.49,76.27,76.33,6834,76.392,1965
2022-11-23 12:30:00+00:00,76.33,76.42,76.18,76.27,5735,76.286,1714
2022-11-23 12:35:00+00:00,76.28,76.33,76.17,76.26,5755,76.242,1432
2022-11-23 12:40:00+00:00,76.26,76.28,76.01,76.13,5884,76.136,1838
2022-11-23 12:45:00+00:00,76.13,76.22,76.1,76.18,3942,76.164,1131
2022-11-23 12:50:00+00:00,76.18,76.18,75.88,75.99,5536,76.015,1552
2022-11-23 12:55:00+00:00,75.99,76.02,75.78,75.94,6411,75.873,1732
2022-11-23 13:00:00+00:00,75.94,75.99,75.81,75.96,4028,75.906,1331
2022-11-23 13:05:00+00:00,75.97,76.09,75.82,76.08,4534,75.955,1191
2022-11-23 13:10:00+00:00,76.06,76.07,75.92,75.96,3876,76.002,1140
2022-11-23 13:15:00+00:00,75.97,76.24,75.97,76.21,4386,76.139,1364
2022-11-23 13:20:00+00:00,76.2,76.34,76.18,76.28,5369,76.266,1595
2022-11-23 13:25:00+00:00,76.29,76.49,76.22,76.48,4339,76.37,1241
2022-11-23 13:30:00+00:00,76.48,76.54,76.4,76.46,5871,76.476,1769
2022-11-23 13:35:00+00:00,76.45,76.58,76.42,76.49,4208,76.498,1236
2022-11-23 13:40:00+00:00,76.5,76.51,76.38,76.44,3109,76.44,898
2022-11-23 13:45:00+00:00,76.44,76.44,76.36,76.37,2164,76.404,659
2022-11-23 13:50:00+00:00,76.36,76.38,76.22,76.26,4305,76.286,1130
2022-11-23 13:55:00+00:00,76.26,76.34,76.22,76.32,2223,76.267,614
2022-11-23 14:00:00+00:00,76.34,77.15,76.02,77.05,18539,76.698,5404
2022-11-23 14:05:00+00:00,77.05,77.06,76.48,76.57,12476,76.724,3514
2022-11-23 14:10:00+00:00,76.58,76.62,76.11,76.37,10664,76.335,3535
2022-11-23 14:15:00+00:00,76.37,76.5,76.26,76.3,7694,76.389,2070
2022-11-23 14:20:00+00:00,76.29,76.4,76.18,76.38,6004,76.308,1909
2022-11-23 14:25:00+00:00,76.37,76.63,76.23,76.25,9773,76.451,2640
2022-11-23 14:30:00+00:00,76.26,76.31,76.05,76.17,7863,76.179,2468
2022-11-23 14:35:00+00:00,76.17,76.17,75.9,75.96,8149,76.021,2901
2022-11-23 14:40:00+00:00,75.96,76.16,75.95,76.12,6040,76.075,2225
2022-11-23 14:45:00+00:00,76.12,76.35,76.07,76.28,7634,76.212,2127
2022-11-23 14:50:00+00:00,76.27,76.33,76.18,76.18,6230,76.28,2039
2022-11-23 14:55:00+00:00,76.18,76.32,76.17,76.17,4533,76.247,1654
2022-11-23 15:00:00+00:00,76.17,76.4,76.11,76.33,8197,76.263,2431
2022-11-23 15:05:00+00:00,76.32,76.49,76.31,76.37,7153,76.418,1708
2022-11-23 15:10:00+00:00,76.36,76.44,76.31,76.41,5847,76.378,1827
2022-11-23 15:15:00+00:00,76.42,76.68,76.4,76.62,7856,76.548,1973
2022-11-23 15:20:00+00:00,76.62,76.63,76.36,76.51,7307,76.484,2269
2022-11-23 15:25:00+00:00,76.5,76.51,76.41,76.47,4018,76.468,1437
2022-11-23 15:30:00+00:00,76.47,76.48,76.17,76.18,6349,76.305,2237
2022-11-23 15:35:00+00:00,76.18,76.23,76.05,76.16,7649,76.148,2540
2022-11-23 15:40:00+00:00,76.16,76.17,75.98,76.0,5984,76.06,2164
2022-11-23 15:45:00+00:00,75.99,76.05,75.8,76.04,11479,75.915,3560
2022-11-23 15:50:00+00:00,76.04,76.23,76.03,76.16,10096,76.137,3419
2022-11-23 15:55:00+00:00,76.16,76.41,76.13,76.38,17537,76.304,5911
2022-11-25 09:30:00+00:00,75.67,75.69,74.74,74.81,16800,75.272,4677
2022-11-25 09:35:00+00:00,74.81,75.67,74.78,75.46,17979,75.234,6231
2022-11-25 09:40:00+00:00,75.46,75.65,75.23,75.27,10835,75.487,3873
2022-11-25 09:45:00+00:00,75.3,75.53,75.14,75.22,8061,75.313,2644
2022-11-25 09:50:00+00:00,75.21,75.66,75.21,75.41,7936,75.515,2389
2022-11-25 09:55:00+00:00,75.41,75.88,75.38,75.72,10273,75.718,3109
2022-11-25 10:00:00+00:00,75.72,76.04,75.63,75.83,9789,75.817,3066
2022-11-25 10:05:00+00:00,75.83,75.86,75.61,75.65,7025,75.715,2000
2022-11-25 10:10:00+00:00,75.66,75.93,75.54,75.85,7334,75.778,1998
2022-11-25 10:15:00+00:00,75.85,75.99,75.6,75.63,6181,75.814,1790
2022-11-25 10:20:00+00:00,75.63,75.72,75.45,75.67,6783,75.591,2029
2022-11-25 10:25:00+00:00,75.68,75.68,75.38,75.38,4938,75.494,1484
2022-11-25 10:30:00+00:00,75.38,75.5,75.28,75.35,5233,75.376,1755
2022-11-25 10:35:00+00:00,75.34,75.38,75.17,75.23,6211,75.283,1637
2022-11-25 10:40:00+00:00,75.22,75.54,75.21,75.52,4026,75.355,1259
2022-11-25 10:45:00+00:00,75.53,75.67,75.42,75.64,5408,75.548,1555
2022-11-25 10:50:00+00:00,75.64,75.65,75.45,75.49,3661,75.553,1036
2022-11-25 10:55:00+00:00,75.49,75.55,75.4,75.42,3857,75.471,1147
2022-11-25 11:00:00+00:00,75.41,75.62,75.31,75.5,5687,75.463,1562
2022-11-25 11:05:00+00:00,75.49,75.64,75.47,75.53,2882,75.55,675
2022-11-25 11:10:00+00:00,75.52,75.57,75.41,75.5,2622,75.483,731
2022-11-25 11:15:00+00:00,75.49,75.55,75.4,75.47,2686,75.472,824
2022-11-25 11:20:00+00:00,75.46,75.5,75.34,75.39,2976,75.423,863
2022-11-25 11:25:00+00:00,75.4,75.46,75.26,75.35,3095,75.357,936
2022-11-25 11:30:00+00:00,75.35,75.46,75.21,75.28,3219,75.326,1154
2022-11-25 11:35:00+00:00,75.28,75.38,75.26,75.3,2888,75.324,735
2022-11-25 11:40:00+00:00,75.31,75.52,75.26,75.52,3393,75.399,1232
2022-11-25 11:45:00+00:00,75.52,75.53,75.41,75.46,2386,75.471,646
2022-11-25 11:50:00+00:00,75.45,75.53,75.42,75.51,2704,75.477,761
2022-11-25 11:55:00+00:00,75.5,75.51,75.36,75.47,2828,75.437,798
2022-11-25 12:00:00+00:00,75.46,75.46,75.32,75.32,1813,75.392,621
2022-11-25 12:05:00+00:00,75.32,75.35,75.2,75.28,3680,75.277,1121
2022-11-25 12:10:00+00:00,75.28,75.36,75.23,75.28,2121,75.294,637
2022-11-25 12:15:00+00:00,75.29,75.31,75.17,75.2,3248,75.222,866
2022-11-25 12:20:00+00:00,75.21,75.24,75.14,75.22,2626,75.198,978
2022-11-25 12:25:00+00:00,75.22,75.45,75.21,75.41,3572,75.313,1114
2022-11-25 12:30:00+00:00,75.42,75.42,75.29,75.34,3261,75.359,1033
2022-11-25 12:35:00+00:00,75.34,75.38,75.27,75.32,3157,75.326,1240
2022-11-25 12:40:00+00:00,75.32,75.42,75.27,75.42,3501,75.353,1079
2022-11-25 12:45:00+00:00,75.41,75.45,75.27,75.34,3812,75.345,1385
2022-11-25 12:50:00+00:00,75.34,75.4,75.3,75.39,3636,75.358,1438
2022-11-25 12:55:00+00:00,75.38,75.38,75.12,75.15,9549,75.236,3869
2022-11-28 09:30:00+00:00,73.93,74.43,73.34,73.84,17672,73.985,4905
2022-11-28 09:35:00+00:00,73.82,74.62,73.75,74.56,12965,74.298,3933
2022-11-28 09:40:00+00:00,74.55,75.16,74.38,75.13,10683,74.835,3387
2022-11-28 09:45:00+00:00,75.12,75.47,74.81,74.98,11570,75.124,3775
2022-11-28 09:50:00+00:00,74.98,75.11,74.82,75.01,6735,74.98,2383
2022-11-28 09:55:00+00:00,75.01,75.29,74.77,75.25,7872,75.044,2442
2022-11-28 10:00:00+00:00,75.24,75.39,75.08,75.12,8333,75.241,2548
2022-11-28 10:05:00+00:00,75.1,75.13,74.64,74.76,9428,74.838,2672
2022-11-28 10:10:00+00:00,74.76,74.93,74.49,74.84,9726,74.717,3020
2022-11-28 10:15:00+00:00,74.85,74.86,74.53,74.56,4586,74.637,1681
2022-11-28 10:20:00+00:00,74.56,74.62,74.31,74.34,6006,74.423,2372
2022-11-28 10:25:00+00:00,74.33,74.37,74.14,74.27,8028,74.22,2723
2022-11-28 10:30:00+00:00,74.26,74.39,74.24,74.25,6155,74.305,1898
2022-11-28 10:35:00+00:00,74.24,74.45,74.2,74.26,4989,74.331,1447
2022-11-28 10:40:00+00:00,74.26,74.36,74.22,74.26,2875,74.293,910
2022-11-28 10:45:00+00:00,74.25,74.34,74.08,74.19,4648,74.189,1514
2022-11-28 10:50:00+00:00,74.18,74.22,73.92,74.0,4711,74.039,1678
2022-11-28 10:55:00+00:00,73.99,74.23,73.87,73.92,5425,74.058,1839
2022-11-28 11:00:00+00:00,73.92,74.17,73.9,74.09,5179,74.06,1641
2022-11-28 11:05:00+00:00,74.09,74.16,73.89,74.05,4022,74.04,1514
2022-11-28 11:10:00+00:00,74.05,74.24,73.96,74.2,4692,74.137,1538
2022-11-28 11:15:00+00:00,74.19,74.26,74.04,74.05,3767,74.177,1279
2022-11-28 11:20:00+00:00,74.05,74.18,74.01,74.14,3294,74.086,1108
2022-11-28 11:25:00+00:00,74.13,74.22,74.09,74.22,3082,74.149,1146
2022-11-28 11:30:00+00:00,74.21,74.25,74.01,74.03,3137,74.128,889
2022-11-28 11:35:00+00:00,74.02,74.18,74.02,74.1,2269,74.107,794
2022-11-28 11:40:00+00:00,74.1,74.14,73.99,74.0,2673,74.061,1012
2022-11-28 11:45:00+00:00,74.01,74.2,73.99,74.15,3794,74.097,1368
2022-11-28 11:50:00+00:00,74.15,74.2,74.1,74.16,2409,74.155,904
2022-11-28 11:55:00+00:00,74.16,74.17,74.05,74.07,2384,74.102,757
2022-11-28 12:00:00+00:00,74.07,74.14,73.74,73.88,5470,73.923,2078
2022-11-28 12:05:00+00:00,73.87,74.27,73.75,73.76,6582,74.038,1763
2022-11-28 12:10:00+00:00,73.76,73.79,73.63,73.7,4379,73.697,1383
2022-11-28 12:15:00+00:00,73.69,73.95,73.68,73.88,4735,73.843,1523
2022-11-28 12:20:00+00:00,73.87,73.93,73.76,73.78,3188,73.865,1023
2022-11-28 12:25:00+00:00,73.77,73.83,73.75,73.75,1864,73.785,678
2022-11-28 12:30:00+00:00,73.76,73.87,73.73,73.73,2588,73.794,1016
2022-11-28 12:35:00+00:00,73.74,73.76,73.63,73.66,3551,73.688,1411
2022-11-28 12:40:00+00:00,73.66,73.73,73.59,73.69,4064,73.664,1198
2022-11-28 12:45:00+00:00,73.69,73.7,73.51,73.57,3382,73.591,1116
2022-11-28 12:50:00+00:00,73.56,73.58,73.31,73.34,4727,73.439,1776
2022-11-28 12:55:00+00:00,73.35,73.49,73.34,73.41,2853,73.416,902
2022-11-28 13:00:00+00:00,73.4,73.61,73.38,73.6,3859,73.513,1244
2022-11-28 13:05:00+00:00,73.59,73.68,73.54,73.65,3443,73.631,1054
2022-11-28 13:10:00+00:00,73.63,73.78,73.59,73.77,4106,73.688,1344
2022-11-28 13:15:00+00:00,73.77,73.79,73.68,73.72,2361,73.731,828
2022-11-28 13:20:00+00:00,73.73,73.84,73.67,73.83,3164,73.756,920
2022-11-28 13:25:00+00:00,73.82,73.9,73.79,73.87,2225,73.828,774
2022-11-28 13:30:00+00:00,73.87,73.89,73.67,73.68,3097,73.77,838
2022-11-28 13:35:00+00:00,73.68,73.77,73.66,73.68,2413,73.713,746
2022-11-28 13:40:00+00:00,73.67,73.7,73.53,73.54,3353,73.618,1084
2022-11-28 13:45:00+00:00,73.54,73.55,73.45,73.48,3545,73.501,989
2022-11-28 13:50:00+00:00,73.47,73.48,73.3,73.34,3328,73.39,1108
2022-11-28 13:55:00+00:00,73.34,73.36,73.17,73.24,4397,73.239,1492
2022-11-28 14:00:00+00:00,73.24,73.31,73.14,73.23,4308,73.218,1568
2022-11-28 14:05:00+00:00,73.23,73.24,73.06,73.09,3158,73.159,1118
2022-11-28 14:10:00+00:00,73.08,73.15,72.94,73.05,5268,73.04,1590
2022-11-28 14:15:00+00:00,73.05,73.1,72.99,73.08,2398,73.052,780
2022-11-28 14:20:00+00:00,73.07,73.11,72.96,72.98,2995,73.03,883
2022-11-28 14:25:00+00:00,72.98,73.05,72.88,72.89,4195,72.958,1346
2022-11-28 14:30:00+00:00,72.89,73.02,72.81,73.01,5366,72.919,1984
2022-11-28 14:35:00+00:00,73.0,73.06,72.95,73.0,3399,73.001,1276
2022-11-28 14:40:00+00:00,73.0,73.03,72.88,73.01,3945,72.949,1365
2022-11-28 14:45:00+00:00,73.0,73.03,72.94,72.98,3770,72.985,1020
2022-11-28 14:50:00+00:00,72.98,73.0,72.91,72.97,2744,72.951,905
2022-11-28 14:55:00+00:00,72.97,72.99,72.83,72.87,2419,72.907,969
2022-11-28 15:00:00+00:00,72.87,72.96,72.81,72.92,2671,72.905,901
2022-11-28 15:05:00+00:00,72.92,72.94,72.78,72.78,2838,72.853,1023
2022-11-28 15:10:00+00:00,72.78,72.8,72.62,72.67,4542,72.698,1323
2022-11-28 15:15:00+00:00,72.67,72.77,72.62,72.76,3554,72.688,1332
2022-11-28 15:20:00+00:00,72.76,72.79,72.68,72.7,3463,72.739,1251
2022-11-28 15:25:00+00:00,72.69,72.76,72.63,72.75,3862,72.689,1382
2022-11-28 15:30:00+00:00,72.75,72.77,72.57,72.62,4321,72.625,1486
2022-11-28 15:35:00+00:00,72.62,72.78,72.62,72.7,5015,72.714,1833
2022-11-28 15:40:00+00:00,72.7,73.03,72.69,73.0,6902,72.888,2422
2022-11-28 15:45:00+00:00,73.0,73.02,72.9,72.93,5654,72.954,2098
2022-11-28 15:50:00+00:00,72.93,73.36,72.93,73.36,9200,73.164,3427
2022-11-28 15:55:00+00:00,73.36,73.37,73.17,73.2,15546,73.243,6136
2022-11-29 09:30:00+00:00,73.62,73.63,72.97,73.36,15037,73.356,3994
2022-11-29 09:35:00+00:00,73.35,73.5,72.89,73.3,11284,73.211,3524
2022-11-29 09:40:00+00:00,73.31,73.73,73.31,73.47,11918,73.55,3781
2022-11-29 09:45:00+00:00,73.47,73.85,73.13,73.7,15998,73.444,4718
2022-11-29 09:50:00+00:00,73.69,74.0,73.58,73.82,12116,73.771,3208
2022-11-29 09:55:00+00:00,73.82,73.87,73.5,73.69,8574,73.654,2673
2022-11-29 10:00:00+00:00,73.7,74.08,73.62,73.69,11834,73.874,2945
2022-11-29 10:05:00+00:00,73.7,74.05,73.63,73.92,9076,73.872,2665
2022-11-29 10:10:00+00:00,73.91,74.01,73.54,73.6,8680,73.79,2896
2022-11-29 10:15:00+00:00,73.59,73.95,73.58,73.82,6416,73.778,2184
2022-11-29 10:20:00+00:00,73.82,74.06,73.82,74.01,9613,73.95,2300
2022-11-29 10:25:00+00:00,74.0,74.17,73.84,74.14,9414,74.029,2673
2022-11-29 10:30:00+00:00,74.14,74.24,73.89,74.1,9745,74.074,2826
2022-11-29 10:35:00+00:00,74.1,74.44,74.03,74.39,9569,74.228,2781
2022-11-29 10:40:00+00:00,74.39,74.47,74.28,74.4,6986,74.4,2168
2022-11-29 10:45:00+00:00,74.39,74.49,74.32,74.39,5513,74.407,1649
2022-11-29 10:50:00+00:00,74.4,74.46,74.07,74.1,8509,74.226,2289
2022-11-29 10:55:00+00:00,74.09,74.23,73.95,74.01,6587,74.099,1990
2022-11-29 11:00:00+00:00,74.0,74.03,73.38,73.39,10381,73.678,3514
2022-11-29 11:05:00+00:00,73.4,73.51,73.02,73.04,10942,73.307,3362
2022-11-29 11:10:00+00:00,73.04,73.24,73.02,73.14,7117,73.139,2289
2022-11-29 11:15:00+00:00,73.14,73.17,72.84,72.9,8501,72.968,2394
2022-11-29 11:20:00+00:00,72.89,73.1,72.78,73.04,7246,72.972,2425
2022-11-29 11:25:00+00:00,73.04,73.19,73.0,73.17,5923,73.112,1786
2022-11-29 11:30:00+00:00,73.16,73.24,73.04,73.22,5281,73.161,1589
2022-11-29 11:35:00+00:00,73.22,73.3,73.12,73.24,4701,73.226,1384
2022-11-29 11:40:00+00:00,73.24,73.4,73.24,73.32,4922,73.308,1405
2022-11-29 11:45:00+00:00,73.32,73.37,73.18,73.27,3862,73.271,1290
2022-11-29 11:50:00+00:00,73.26,73.31,73.07,73.3,4291,73.185,1359
2022-11-29 11:55:00+00:00,73.31,73.45,73.28,73.43,4490,73.373,1404
2022-11-29 12:00:00+00:00,73.43,73.5,73.39,73.45,5853,73.452,1956
2022-11-29 12:05:00+00:00,73.46,73.53,73.4,73.44,3295,73.454,971
2022-11-29 12:10:00+00:00,73.44,73.51,73.3,73.41,3806,73.41,1238
2022-11-29 12:15:00+00:00,73.41,73.57,73.3,73.57,4592,73.438,1260
2022-11-29 12:20:00+00:00,73.56,73.57,73.38,73.38,2896,73.471,905
2022-11-29 12:25:00+00:00,73.39,73.47,73.3,73.35,3437,73.376,1057
2022-11-29 12:30:00+00:00,73.36,73.42,73.28,73.35,3283,73.359,833
2022-11-29 12:35:00+00:00,73.35,73.63,73.26,73.54,5040,73.451,1372
2022-11-29 12:40:00+00:00,73.53,73.66,73.52,73.62,3328,73.606,932
2022-11-29 12:45:00+00:00,73.62,73.66,73.48,73.56,3115,73.554,865
2022-11-29 12:50:00+00:00,73.57,73.63,73.42,73.46,2526,73.535,670
2022-11-29 12:55:00+00:00,73.45,73.61,73.45,73.52,2140,73.529,628
2022-11-29 13:00:00+00:00,73.52,73.56,73.39,73.44,3085,73.464,962
2022-11-29 13:05:00+00:00,73.45,73.63,73.4,73.58,3360,73.529,1061
2022-11-29 13:10:00+00:00,73.59,73.89,73.58,73.83,7903,73.771,2292
2022-11-29 13:15:00+00:00,73.83,73.85,73.6,73.7,6795,73.701,2144
2022-11-29 13:20:00+00:00,73.71,73.72,73.53,73.58,4224,73.605,1464
2022-11-29 13:25:00+00:00,73.57,73.58,73.31,73.35,5542,73.424,1789
2022-11-29 13:30:00+00:00,73.35,73.46,73.3,73.4,4045,73.392,1394
2022-11-29 13:35:00+00:00,73.4,73.52,73.36,73.48,2991,73.44,1025
2022-11-29 13:40:00+00:00,73.49,73.58,73.44,73.55,2795,73.521,990
2022-11-29 13:45:00+00:00,73.56,73.69,73.54,73.64,3601,73.622,984
2022-11-29 13:50:00+00:00,73.63,73.76,73.59,73.75,3202,73.653,1053
2022-11-29 13:55:00+00:00,73.76,73.82,73.71,73.77,3615,73.765,1061
2022-11-29 14:00:00+00:00,73.78,74.0,73.74,73.89,5675,73.889,1834
2022-11-29 14:05:00+00:00,73.9,73.94,73.77,73.86,4315,73.848,1286
2022-11-29 14:10:00+00:00,73.87,73.91,73.74,73.78,3199,73.821,1044
2022-11-29 14:15:00+00:00,73.78,73.81,73.73,73.74,1652,73.77,591
2022-11-29 14:20:00+00:00,73.73,73.77,73.56,73.59,2836,73.689,859
2022-11-29 14:25:00+00:00,73.58,73.63,73.49,73.54,3654,73.542,1162
2022-11-29 14:30:00+00:00,73.54,73.58,73.44,73.56,3199,73.514,1022
2022-11-29 14:35:00+00:00,73.55,73.6,73.44,73.6,2524,73.53,857
2022-11-29 14:40:00+00:00,73.59,73.66,73.49,73.53,2685,73.577,904
2022-11-29 14:45:00+00:00,73.54,73.55,73.42,73.45,2286,73.48,797
2022-11-29 14:50:00+00:00,73.46,73.57,73.41,73.53,2555,73.508,996
2022-11-29 14:55:00+00:00,73.54,73.69,73.54,73.68,3039,73.628,1042
2022-11-29 15:00:00+00:00,73.67,73.75,73.57,73.59,4350,73.666,1565
2022-11-29 15:05:00+00:00,73.59,73.77,73.58,73.7,3396,73.707,1068
2022-11-29 15:10:00+00:00,73.7,73.72,73.56,73.58,4117,73.624,1180
2022-11-29 15:15:00+00:00,73.59,73.71,73.58,73.6,2788,73.644,1024
2022-11-29 15:20:00+00:00,73.59,73.67,73.36,73.41,5571,73.527,1911
2022-11-29 15:25:00+00:00,73.41,73.46,73.31,73.42,4558,73.37,1649
2022-11-29 15:30:00+00:00,73.43,73.77,73.43,73.61,11010,73.626,2934
2022-11-29 15:35:00+00:00,73.61,73.65,73.49,73.56,4113,73.556,1325
2022-11-29 15:40:00+00:00,73.56,73.64,73.53,73.53,3820,73.591,1504
2022-11-29 15:45:00+00:00,73.54,73.57,73.36,73.48,4681,73.442,1590
2022-11-29 15:50:00+00:00,73.48,73.52,73.22,73.35,6972,73.379,2589
2022-11-29 15:55:00+00:00,73.35,73.47,73.31,73.4,10705,73.415,3855
2022-11-30 09:30:00+00:00,73.35,74.99,73.35,74.79,23144,74.124,6366
2022-11-30 09:35:00+00:00,74.8,74.83,74.03,74.31,18584,74.43,5008
2022-11-30 09:40:00+00:00,74.32,74.32,73.9,74.14,12816,74.11,4122
2022-11-30 09:45:00+00:00,74.13,74.15,73.68,73.83,10681,73.863,3328
2022-11-30 09:50:00+00:00,73.84,73.96,72.94,73.15,18075,73.352,6620
2022-11-30 09:55:00+00:00,73.15,73.42,73.14,73.2,9776,73.285,3057
2022-11-30 10:00:00+00:00,73.21,73.27,72.81,73.19,10106,73.031,3102
2022-11-30 10:05:00+00:00,73.18,73.5,73.08,73.4,8924,73.315,2794
2022-11-30 10:10:00+00:00,73.39,73.48,73.21,73.34,6979,73.341,2162
2022-11-30 10:15:00+00:00,73.33,73.5,73.14,73.49,7155,73.293,2143
2022-11-30 10:20:00+00:00,73.49,73.83,73.45,73.8,11249,73.646,3257
2022-11-30 10:25:00+00:00,73.8,73.95,73.56,73.87,10035,73.782,2961
2022-11-30 10:30:00+00:00,73.88,73.99,73.61,73.72,6339,73.797,1936
2022-11-30 10:35:00+00:00,73.73,73.78,73.56,73.69,6787,73.684,1975
2022-11-30 10:40:00+00:00,73.68,73.93,73.66,73.79,5912,73.817,1708
2022-11-30 10:45:00+00:00,73.79,73.79,73.53,73.68,4533,73.647,1532
2022-11-30 10:50:00+00:00,73.67,73.69,73.42,73.43,5059,73.535,1329
2022-11-30 10:55:00+00:00,73.43,73.53,73.38,73.41,4159,73.451,1236
2022-11-30 11:00:00+00:00,73.41,73.55,73.33,73.45,5827,73.434,1565
2022-11-30 11:05:00+00:00,73.43,73.75,73.43,73.72,6691,73.589,1621
2022-11-30 11:10:00+00:00,73.71,73.82,73.59,73.77,5086,73.711,1392
2022-11-30 11:15:00+00:00,73.76,73.85,73.56,73.63,5149,73.692,1405
2022-11-30 11:20:00+00:00,73.63,73.69,73.47,73.48,3813,73.565,1047
2022-11-30 11:25:00+00:00,73.48,73.64,73.44,73.53,4244,73.525,1145
2022-11-30 11:30:00+00:00,73.53,73.59,73.36,73.56,4859,73.481,1550
2022-11-30 11:35:00+00:00,73.57,73.67,73.52,73.67,3430,73.598,959
2022-11-30 11:40:00+00:00,73.66,73.78,73.59,73.67,4817,73.684,1259
2022-11-30 11:45:00+00:00,73.68,73.79,73.63,73.71,4138,73.708,1107
2022-11-30 11:50:00+00:00,73.71,73.86,73.64,73.7,4818,73.756,1353
2022-11-30 11:55:00+00:00,73.7,73.74,73.53,73.62,4501,73.631,1262
2022-11-30 12:00:00+00:00,73.63,73.68,73.54,73.58,1975,73.606,713
2022-11-30 12:05:00+00:00,73.58,73.58,73.32,73.38,3726,73.434,1125
2022-11-30 12:10:00+00:00,73.39,73.45,73.22,73.23,3864,73.343,1215
2022-11-30 12:15:00+00:00,73.23,73.23,72.96,72.99,5959,73.073,1576
2022-11-30 12:20:00+00:00,72.98,73.01,72.84,72.96,7870,72.931,2122
2022-11-30 12:25:00+00:00,72.97,73.03,72.91,72.98,3103,72.973,879
2022-11-30 12:30:00+00:00,72.98,73.03,72.92,73.03,3378,72.981,916
2022-11-30 12:35:00+00:00,73.03,73.03,72.84,72.93,3740,72.93,1179
2022-11-30 12:40:00+00:00,72.92,73.04,72.84,72.91,3678,72.966,1188
2022-11-30 12:45:00+00:00,72.92,72.93,72.82,72.85,3152,72.876,995
2022-11-30 12:50:00+00:00,72.85,73.05,72.84,73.04,3799,72.964,1028
2022-11-30 12:55:00+00:00,73.04,73.08,72.96,73.05,2698,73.021,911
2022-11-30 13:00:00+00:00,73.05,73.12,72.96,73.06,3180,73.048,1073
2022-11-30 13:05:00+00:00,73.06,73.15,73.01,73.13,2854,73.095,858
2022-11-30 13:10:00+00:00,73.14,73.25,73.1,73.19,3075,73.161,947
2022-11-30 13:15:00+00:00,73.18,73.22,73.03,73.04,2912,73.146,874
2022-11-30 13:20:00+00:00,73.03,73.11,72.97,73.04,2669,73.027,794
2022-11-30 13:25:00+00:00,73.03,73.14,73.0,73.12,2249,73.077,742
2022-11-30 13:30:00+00:00,73.11,73.9,72.82,73.43,17043,73.523,5804
2022-11-30 13:35:00+00:00,73.44,74.39,73.42,74.32,16036,73.887,5493
2022-11-30 13:40:00+00:00,74.33,74.43,73.93,74.08,13556,74.164,4061
2022-11-30 13:45:00+00:00,74.08,74.37,73.65,74.24,15011,74.069,4374
2022-11-30 13:50:00+00:00,74.23,74.46,74.18,74.44,11058,74.334,2889
2022-11-30 13:55:00+00:00,74.45,74.96,74.38,74.87,15856,74.662,4258
2022-11-30 14:00:00+00:00,74.83,75.48,74.83,75.38,19276,75.259,6719
2022-11-30 14:05:00+00:00,75.38,75.87,75.38,75.57,17228,75.668,5595
2022-11-30 14:10:00+00:00,75.58,76.14,75.53,76.11,13978,75.878,4323
2022-11-30 14:15:00+00:00,76.12,76.82,76.0,76.72,22191,76.439,6141
2022-11-30 14:20:00+00:00,76.73,76.92,76.42,76.51,17012,76.594,5285
2022-11-30 14:25:00+00:00,76.51,76.78,76.32,76.39,12814,76.539,3750
2022-11-30 14:30:00+00:00,76.4,76.46,76.14,76.3,10198,76.321,2944
2022-11-30 14:35:00+00:00,76.29,76.37,76.0,76.09,9351,76.178,2926
2022-11-30 14:40:00+00:00,76.11,76.24,75.88,75.98,9474,76.046,2401
2022-11-30 14:45:00+00:00,75.98,76.35,75.98,76.35,8356,76.125,2750
2022-11-30 14:50:00+00:00,76.34,76.52,76.16,76.26,9857,76.382,3149
2022-11-30 14:55:00+00:00,76.26,76.47,76.18,76.46,7352,76.329,2177
2022-11-30 15:00:00+00:00,76.46,76.75,76.37,76.75,10995,76.575,3704
2022-11-30 15:05:00+00:00,76.75,76.98,76.67,76.96,8833,76.805,3045
2022-11-30 15:10:00+00:00,76.96,76.97,76.81,76.88,6988,76.89,1915
2022-11-30 15:15:00+00:00,76.9,77.3,76.83,77.29,12837,77.1,3900
2022-11-30 15:20:00+00:00,77.3,77.58,77.22,77.42,14972,77.435,5307
2022-11-30 15:25:00+00:00,77.43,77.5,77.33,77.43,9337,77.406,3179
2022-11-30 15:30:00+00:00,77.43,77.7,77.29,77.64,13091,77.509,4219
2022-11-30 15:35:00+00:00,77.65,77.65,77.31,77.37,10497,77.481,3687
2022-11-30 15:40:00+00:00,77.36,77.4,77.16,77.28,10600,77.308,3949
2022-11-30 15:45:00+00:00,77.28,77.56,77.27,77.38,12635,77.421,4825
2022-11-30 15:50:00+00:00,77.38,77.48,77.04,77.25,18383,77.324,8782
2022-11-30 15:55:00+00:00,77.26,77.69,77.26,77.66,26461,77.531,10947
2022-12-01 09:30:00+00:00,78.31,79.23,78.02,78.41,26821,78.609,7829
2022-12-01 09:35:00+00:00,78.4,78.94,77.78,77.8,17864,78.326,5491
2022-12-01 09:40:00+00:00,77.8,78.02,77.56,77.91,12098,77.783,4434
2022-12-01 09:45:00+00:00,77.91,78.18,77.81,78.01,10389,77.997,3301
2022-12-01 09:50:00+00:00,78.02,78.49,77.94,78.39,13207,78.257,4285
2022-12-01 09:55:00+00:00,78.39,78.78,78.39,78.54,11689,78.598,3751
2022-12-01 10:00:00+00:00,78.55,78.8,78.06,78.14,13694,78.368,4586
2022-12-01 10:05:00+00:00,78.14,78.24,77.31,77.36,13582,77.713,5067
2022-12-01 10:10:00+00:00,77.35,77.56,76.73,76.78,11994,77.151,3785
2022-12-01 10:15:00+00:00,76.78,77.0,76.55,76.63,12479,76.727,4088
2022-12-01 10:20:00+00:00,76.63,76.95,76.48,76.78,11996,76.714,3702
2022-12-01 10:25:00+00:00,76.76,77.12,76.69,76.75,8824,76.909,2999
2022-12-01 10:30:00+00:00,76.75,76.93,76.49,76.84,8609,76.694,2720
2022-12-01 10:35:00+00:00,76.86,76.87,76.44,76.72,9844,76.592,2902
2022-12-01 10:40:00+00:00,76.7,76.77,76.45,76.72,6002,76.656,1745
2022-12-01 10:45:00+00:00,76.73,77.15,76.65,77.14,7679,76.927,2194
2022-12-01 10:50:00+00:00,77.13,77.42,77.09,77.2,9888,77.297,2585
2022-12-01 10:55:00+00:00,77.18,77.54,77.14,77.54,8168,77.315,2248
2022-12-01 11:00:00+00:00,77.54,77.75,77.51,77.53,9380,77.632,3232
2022-12-01 11:05:00+00:00,77.53,77.55,77.19,77.37,7685,77.321,1988
2022-12-01 11:10:00+00:00,77.37,77.38,76.94,77.06,7393,77.113,1997
2022-12-01 11:15:00+00:00,77.05,77.09,76.77,76.82,5945,76.907,1940
2022-12-01 11:20:00+00:00,76.82,77.12,76.8,77.1,5572,76.997,1503
2022-12-01 11:25:00+00:00,77.1,77.19,76.87,76.97,5451,77.021,1491
2022-12-01 11:30:00+00:00,76.96,77.28,76.95,77.26,5048,77.125,1531
2022-12-01 11:35:00+00:00,77.29,77.45,77.14,77.32,5994,77.318,1642
2022-12-01 11:40:00+00:00,77.32,77.45,77.21,77.22,5399,77.34,1373
2022-12-01 11:45:00+00:00,77.22,77.31,76.86,76.87,4719,77.111,1624
2022-12-01 11:50:00+00:00,76.87,77.02,76.71,76.92,6034,76.879,1924
2022-12-01 11:55:00+00:00,76.92,77.11,76.88,77.01,4642,76.992,1195
2022-12-01 12:00:00+00:00,77.02,77.05,76.51,76.6,5946,76.74,2013
2022-12-01 12:05:00+00:00,76.6,76.68,76.49,76.63,3817,76.598,1411
2022-12-01 12:10:00+00:00,76.63,76.8,76.46,76.72,5929,76.641,1864
2022-12-01 12:15:00+00:00,76.72,76.84,76.63,76.63,3529,76.754,1230
2022-12-01 12:20:00+00:00,76.64,76.96,76.63,76.94,3882,76.865,1225
2022-12-01 12:25:00+00:00,76.94,77.08,76.91,77.03,3674,77.008,1029
2022-12-01 12:30:00+00:00,77.05,77.24,77.03,77.03,3912,77.121,1237
2022-12-01 12:35:00+00:00,77.04,77.09,76.89,76.94,3750,76.98,1002
2022-12-01 12:40:00+00:00,76.95,77.01,76.8,76.87,2682,76.892,839
2022-12-01 12:45:00+00:00,76.86,76.93,76.61,76.66,4188,76.732,1305
2022-12-01 12:50:00+00:00,76.65,76.83,76.63,76.7,2397,76.741,953
2022-12-01 12:55:00+00:00,76.69,76.77,76.58,76.76,2414,76.674,967
2022-12-01 13:00:00+00:00,76.77,76.85,76.68,76.82,2888,76.772,981
2022-12-01 13:05:00+00:00,76.82,77.02,76.8,76.96,5183,76.933,1441
2022-12-01 13:10:00+00:00,76.96,77.0,76.92,76.95,2519,76.961,843
2022-12-01 13:15:00+00:00,76.94,77.0,76.68,76.68,7410,76.85,2446
2022-12-01 13:20:00+00:00,76.68,76.82,76.65,76.8,2783,76.73,1043
2022-12-01 13:25:00+00:00,76.8,76.86,76.72,76.78,4113,76.804,1038
2022-12-01 13:30:00+00:00,76.78,76.96,76.76,76.92,5787,76.862,1935
2022-12-01 13:35:00+00:00,76.92,77.12,76.86,77.03,4898,76.998,1453
2022-12-01 13:40:00+00:00,77.03,77.19,77.03,77.17,3568,77.128,962
2022-12-01 13:45:00+00:00,77.16,77.2,77.01,77.11,3509,77.105,1045
2022-12-01 13:50:00+00:00,77.12,77.13,76.88,76.92,3114,76.987,1056
2022-12-01 13:55:00+00:00,76.92,77.0,76.86,76.97,2621,76.932,940
2022-12-01 14:00:00+00:00,76.96,77.01,76.8,76.84,2732,76.886,1058
2022-12-01 14:05:00+00:00,76.85,77.0,76.81,76.95,2776,76.889,1119
2022-12-01 14:10:00+00:00,76.95,77.12,76.93,77.09,5213,77.03,1741
2022-12-01 14:15:00+00:00,77.1,77.17,77.01,77.12,2922,77.1,756
2022-12-01 14:20:00+00:00,77.12,77.29,77.11,77.29,4212,77.191,1084
2022-12-01 14:25:00+00:00,77.3,77.32,77.12,77.29,3429,77.245,1088
2022-12-01 14:30:00+00:00,77.3,77.37,77.21,77.34,3785,77.295,1137
2022-12-01 14:35:00+00:00,77.33,77.33,77.19,77.25,3234,77.258,783
2022-12-01 14:40:00+00:00,77.24,77.35,77.15,77.15,2998,77.273,1048
2022-12-01 14:45:00+00:00,77.15,77.35,77.13,77.34,2627,77.25,958
2022-12-01 14:50:00+00:00,77.34,77.49,77.28,77.45,4679,77.412,1482
2022-12-01 14:55:00+00:00,77.45,77.47,77.31,77.46,3946,77.4,1489
2022-12-01 15:00:00+00:00,77.46,77.49,77.33,77.42,3419,77.411,1122
2022-12-01 15:05:00+00:00,77.42,77.63,77.38,77.58,5525,77.531,1571
2022-12-01 15:10:00+00:00,77.58,77.62,77.44,77.46,4036,77.54,1202
2022-12-01 15:15:00+00:00,77.46,77.6,77.32,77.42,5384,77.446,1925
2022-12-01 15:20:00+00:00,77.42,77.47,77.32,77.45,4208,77.393,1380
2022-12-01 15:25:00+00:00,77.45,77.47,77.37,77.43,3383,77.422,1116
2022-12-01 15:30:00+00:00,77.42,77.62,77.4,77.57,4656,77.563,1721
2022-12-01 15:35:00+00:00,77.58,77.71,77.56,77.64,5946,77.641,1935
2022-12-01 15:40:00+00:00,77.63,77.67,77.46,77.65,6216,77.565,2175
2022-12-01 15:45:00+00:00,77.65,77.66,77.4,77.49,4695,77.491,1940
2022-12-01 15:50:00+00:00,77.49,77.74,77.49,77.58,9564,77.641,3554
2022-12-01 15:55:00+00:00,77.57,77.57,77.4,77.49,12893,77.488,4836
2022-12-02 09:30:00+00:00,75.05,75.88,74.88,75.59,19730,75.461,5958
2022-12-02 09:35:00+00:00,75.57,75.98,75.4,75.87,10420,75.736,3613
2022-12-02 09:40:00+00:00,75.86,76.28,75.56,75.67,14377,75.897,4625
2022-12-02 09:45:00+00:00,75.65,75.84,75.28,75.36,13089,75.537,4703
2022-12-02 09:50:00+00:00,75.37,75.58,74.91,74.92,11831,75.194,4855
2022-12-02 09:55:00+00:00,74.93,75.46,74.92,75.19,11302,75.213,3895
2022-12-02 10:00:00+00:00,75.19,75.32,74.97,74.97,11594,75.159,3561
2022-12-02 10:05:00+00:00,74.99,75.22,74.73,75.07,11942,74.983,3607
2022-12-02 10:10:00+00:00,75.06,75.68,75.04,75.6,11183,75.369,3581
2022-12-02 10:15:00+00:00,75.61,75.83,75.47,75.52,9630,75.626,2987
2022-12-02 10:20:00+00:00,75.52,75.62,75.35,75.47,9050,75.508,2424
2022-12-02 10:25:00+00:00,75.48,75.7,75.21,75.33,8049,75.469,2244
2022-12-02 10:30:00+00:00,75.33,75.44,75.08,75.39,6589,75.226,2230
2022-12-02 10:35:00+00:00,75.38,75.39,74.95,74.95,7136,75.122,2314
2022-12-02 10:40:00+00:00,74.95,75.43,74.94,75.31,7596,75.165,2637
2022-12-02 10:45:00+00:00,75.31,75.34,75.07,75.19,5498,75.198,1615
2022-12-02 10:50:00+00:00,75.19,75.44,75.09,75.23,7368,75.274,1850
2022-12-02 10:55:00+00:00,75.23,75.23,74.95,74.95,6334,75.051,1927
2022-12-02 11:00:00+00:00,74.95,75.04,74.76,74.81,7089,74.861,2350
2022-12-02 11:05:00+00:00,74.81,74.9,74.7,74.85,4560,74.813,1735
2022-12-02 11:10:00+00:00,74.85,74.98,74.71,74.88,4788,74.847,1409
2022-12-02 11:15:00+00:00,74.88,75.03,74.84,74.99,4087,74.936,1252
2022-12-02 11:20:00+00:00,74.98,75.25,74.96,75.19,5734,75.119,1450
2022-12-02 11:25:00+00:00,75.19,75.34,75.1,75.23,7116,75.226,1878
2022-12-02 11:30:00+00:00,75.22,75.24,75.02,75.15,5363,75.138,1760
2022-12-02 11:35:00+00:00,75.15,75.2,74.98,75.04,5568,75.07,2007
2022-12-02 11:40:00+00:00,75.03,75.39,75.01,75.37,6496,75.226,2267
2022-12-02 11:45:00+00:00,75.39,75.5,75.29,75.32,7175,75.389,2187
2022-12-02 11:50:00+00:00,75.34,75.36,75.19,75.25,4558,75.3,1170
2022-12-02 11:55:00+00:00,75.25,75.36,75.05,75.06,5353,75.187,1408
2022-12-02 12:00:00+00:00,75.07,75.12,75.0,75.01,3451,75.05,1304
2022-12-02 12:05:00+00:00,75.01,75.04,74.88,74.91,4737,74.954,1700
2022-12-02 12:10:00+00:00,74.91,75.23,74.91,75.19,5020,75.102,1524
2022-12-02 12:15:00+00:00,75.2,75.2,74.93,74.95,5564,75.033,1498
2022-12-02 12:20:00+00:00,74.95,75.03,74.87,74.88,3077,74.936,1026
2022-12-02 12:25:00+00:00,74.89,74.92,74.51,74.52,7667,74.728,2384
2022-12-02 12:30:00+00:00,74.52,74.65,74.51,74.64,4728,74.578,1930
2022-12-02 12:35:00+00:00,74.64,74.68,74.35,74.41,5675,74.509,2049
2022-12-02 12:40:00+00:00,74.4,74.42,74.19,74.2,6848,74.302,2497
2022-12-02 12:45:00+00:00,74.21,74.44,74.17,74.43,6255,74.319,2820
2022-12-02 12:50:00+00:00,74.44,74.53,74.39,74.47,4768,74.462,1760
2022-12-02 12:55:00+00:00,74.46,74.51,74.27,74.31,5175,74.378,1940
2022-12-02 13:00:00+00:00,74.31,74.47,74.21,74.21,5741,74.337,1845
2022-12-02 13:05:00+00:00,74.21,74.23,73.84,73.84,9185,74.036,3663
2022-12-02 13:10:00+00:00,73.85,74.12,73.65,74.07,12211,73.852,4295
2022-12-02 13:15:00+00:00,74.06,74.24,74.0,74.19,5203,74.14,1634
2022-12-02 13:20:00+00:00,74.18,74.3,74.14,74.25,5058,74.213,1387
2022-12-02 13:25:00+00:00,74.25,74.41,74.15,74.36,4998,74.275,1615
2022-12-02 13:30:00+00:00,74.36,74.41,74.24,74.29,3376,74.317,1068
2022-12-02 13:35:00+00:00,74.29,74.4,74.25,74.38,3139,74.328,990
2022-12-02 13:40:00+00:00,74.39,74.51,74.38,74.47,2996,74.459,994
2022-12-02 13:45:00+00:00,74.47,74.61,74.43,74.58,3775,74.516,1150
2022-12-02 13:50:00+00:00,74.58,74.72,74.49,74.63,5533,74.62,1484
2022-12-02 13:55:00+00:00,74.64,74.66,74.5,74.54,4371,74.574,1405
2022-12-02 14:00:00+00:00,74.54,74.64,74.45,74.48,4349,74.54,1403
2022-12-02 14:05:00+00:00,74.48,74.5,74.28,74.28,5379,74.408,1700
2022-12-02 14:10:00+00:00,74.28,74.43,74.23,74.43,3525,74.29,1273
2022-12-02 14:15:00+00:00,74.43,74.62,74.4,74.57,4182,74.539,1416
2022-12-02 14:20:00+00:00,74.58,74.64,74.49,74.61,3067,74.585,933
2022-12-02 14:25:00+00:00,74.61,74.65,74.53,74.63,2873,74.598,969
2022-12-02 14:30:00+00:00,74.64,74.78,74.54,74.76,5736,74.699,1498
2022-12-02 14:35:00+00:00,74.75,74.79,74.67,74.71,3197,74.732,1111
2022-12-02 14:40:00+00:00,74.71,74.73,74.63,74.64,2417,74.676,900
2022-12-02 14:45:00+00:00,74.64,74.88,74.57,74.84,6217,74.772,1976
2022-12-02 14:50:00+00:00,74.84,74.96,74.82,74.84,4549,74.885,1718
2022-12-02 14:55:00+00:00,74.84,75.09,74.81,75.05,7163,74.983,2278
2022-12-02 15:00:00+00:00,75.05,75.23,75.04,75.2,6665,75.139,2293
2022-12-02 15:05:00+00:00,75.2,75.53,75.14,75.48,10615,75.337,3689
2022-12-02 15:10:00+00:00,75.48,75.72,75.41,75.71,10979,75.559,3614
2022-12-02 15:15:00+00:00,75.71,75.8,75.63,75.73,9010,75.732,3107
2022-12-02 15:20:00+00:00,75.73,75.74,75.54,75.56,7471,75.652,2563
2022-12-02 15:25:00+00:00,75.57,75.59,75.37,75.48,6868,75.484,2623
2022-12-02 15:30:00+00:00,75.48,75.51,75.26,75.28,6098,75.378,2234
2022-12-02 15:35:00+00:00,75.27,75.35,74.99,75.05,15968,75.111,5153
2022-12-02 15:40:00+00:00,75.05,75.17,74.95,75.01,10923,75.037,3397
2022-12-02 15:45:00+00:00,75.0,75.0,74.86,74.95,7145,74.943,2994
2022-12-02 15:50:00+00:00,74.94,75.09,74.9,74.98,12073,74.994,5527
2022-12-02 15:55:00+00:00,74.98,75.07,74.88,75.0,18833,74.992,7610
2022-12-05 09:30:00+00:00,74.53,75.14,74.42,74.78,15584,74.784,4778
2022-12-05 09:35:00+00:00,74.75,75.17,74.53,74.54,8516,74.823,2775
2022-12-05 09:40:00+00:00,74.53,74.69,74.11,74.35,10335,74.314,4147
2022-12-05 09:45:00+00:00,74.34,74.56,74.22,74.47,7262,74.397,2670
2022-12-05 09:50:00+00:00,74.46,74.57,74.33,74.48,6263,74.446,2139
2022-12-05 09:55:00+00:00,74.51,74.79,74.3,74.67,8340,74.548,3271
2022-12-05 10:00:00+00:00,74.7,74.73,73.98,74.47,15025,74.279,6168
2022-12-05 10:05:00+00:00,74.47,74.55,74.24,74.33,5337,74.371,2102
2022-12-05 10:10:00+00:00,74.33,74.67,74.29,74.55,5841,74.556,2236
2022-12-05 10:15:00+00:00,74.56,74.59,74.05,74.06,5939,74.335,2071
2022-12-05 10:20:00+00:00,74.05,74.11,73.89,73.97,6645,74.004,2640
2022-12-05 10:25:00+00:00,73.98,74.14,73.86,73.88,6763,74.003,2994
2022-12-05 10:30:00+00:00,73.87,73.97,73.66,73.92,5597,73.81,2229
2022-12-05 10:35:00+00:00,73.91,73.94,73.71,73.93,4283,73.853,1587
2022-12-05 10:40:00+00:00,73.93,74.12,73.93,74.11,5768,74.037,1629
2022-12-05 10:45:00+00:00,74.11,74.23,74.09,74.22,3990,74.157,1268
2022-12-05 10:50:00+00:00,74.22,74.39,74.18,74.29,6951,74.295,2311
2022-12-05 10:55:00+00:00,74.31,74.59,74.21,74.51,7280,74.393,2141
2022-12-05 11:00:00+00:00,74.51,74.57,74.3,74.48,5122,74.454,1646
2022-12-05 11:05:00+00:00,74.48,74.54,74.37,74.49,3638,74.47,1186
2022-12-05 11:10:00+00:00,74.5,74.69,74.39,74.41,7708,74.564,2454
2022-12-05 11:15:00+00:00,74.42,74.49,74.2,74.31,4597,74.34,1420
2022-12-05 11:20:00+00:00,74.3,74.34,74.14,74.15,5008,74.227,1624
2022-12-05 11:25:00+00:00,74.15,74.22,74.07,74.17,2784,74.13,1151
2022-12-05 11:30:00+00:00,74.17,74.18,73.91,73.92,2720,74.021,1170
2022-12-05 11:35:00+00:00,73.92,74.08,73.81,74.08,3948,73.913,1436
2022-12-05 11:40:00+00:00,74.07,74.32,74.06,74.23,4661,74.203,1462
2022-12-05 11:45:00+00:00,74.24,74.38,74.19,74.29,5448,74.276,1144
2022-12-05 11:50:00+00:00,74.29,74.42,74.27,74.33,4931,74.358,1261
2022-12-05 11:55:00+00:00,74.33,74.34,74.04,74.05,7195,74.157,1519
2022-12-05 12:00:00+00:00,74.04,74.14,73.97,74.08,6367,74.058,1494
2022-12-05 12:05:00+00:00,74.08,74.26,74.03,74.12,6124,74.143,1241
2022-12-05 12:10:00+00:00,74.12,74.25,74.04,74.23,3472,74.151,1100
2022-12-05 12:15:00+00:00,74.2,74.37,74.2,74.3,4401,74.29,1093
2022-12-05 12:20:00+00:00,74.3,74.39,74.22,74.38,2866,74.299,863
2022-12-05 12:25:00+00:00,74.39,74.44,74.26,74.27,4052,74.351,1062
2022-12-05 12:30:00+00:00,74.26,74.34,74.1,74.16,3312,74.235,1016
2022-12-05 12:35:00+00:00,74.15,74.27,74.12,74.16,2758,74.19,862
2022-12-05 12:40:00+00:00,74.15,74.17,74.05,74.09,2319,74.104,670
2022-12-05 12:45:00+00:00,74.09,74.17,74.05,74.13,2007,74.115,733
2022-12-05 12:50:00+00:00,74.12,74.14,73.9,73.9,3267,74.004,999
2022-12-05 12:55:00+00:00,73.9,73.94,73.76,73.77,4685,73.833,1312
2022-12-05 13:00:00+00:00,73.76,73.83,73.62,73.77,5755,73.711,1859
2022-12-05 13:05:00+00:00,73.77,73.91,73.72,73.85,3227,73.84,1036
2022-12-05 13:10:00+00:00,73.86,74.0,73.83,73.95,2971,73.903,1070
2022-12-05 13:15:00+00:00,73.94,74.04,73.91,74.01,2714,73.99,895
2022-12-05 13:20:00+00:00,74.01,74.02,73.83,73.87,2429,73.903,993
2022-12-05 13:25:00+00:00,73.88,73.94,73.76,73.82,2377,73.846,1117
2022-12-05 13:30:00+00:00,73.82,73.94,73.75,73.93,3574,73.845,1381
2022-12-05 13:35:00+00:00,73.94,74.05,73.88,74.02,2783,73.959,834
2022-12-05 13:40:00+00:00,74.02,74.07,73.85,73.9,3502,73.969,1228
2022-12-05 13:45:00+00:00,73.89,73.94,73.63,73.66,3464,73.792,1172
2022-12-05 13:50:00+00:00,73.65,73.66,73.4,73.42,6180,73.5,2027
2022-12-05 13:55:00+00:00,73.41,73.42,73.12,73.14,6311,73.246,2006
2022-12-05 14:00:00+00:00,73.13,73.31,73.07,73.3,6502,73.177,2194
2022-12-05 14:05:00+00:00,73.29,73.48,73.29,73.47,3845,73.39,1423
2022-12-05 14:10:00+00:00,73.46,73.58,73.46,73.56,3193,73.53,991
2022-12-05 14:15:00+00:00,73.56,73.58,73.47,73.5,3485,73.513,1141
2022-12-05 14:20:00+00:00,73.5,73.53,73.36,73.39,3072,73.433,1063
2022-12-05 14:25:00+00:00,73.4,73.51,73.34,73.43,2823,73.429,1010
2022-12-05 14:30:00+00:00,73.42,73.42,72.97,73.0,7809,73.106,3153
2022-12-05 14:35:00+00:00,73.01,73.2,72.98,73.11,3788,73.072,1345
2022-12-05 14:40:00+00:00,73.11,73.17,73.01,73.09,3552,73.088,1315
2022-12-05 14:45:00+00:00,73.09,73.11,72.82,73.08,5835,72.97,2037
2022-12-05 14:50:00+00:00,73.08,73.17,73.04,73.13,3242,73.103,1382
2022-12-05 14:55:00+00:00,73.14,73.17,72.99,73.14,4505,73.109,1629
2022-12-05 15:00:00+00:00,73.14,73.23,73.02,73.15,4632,73.137,1968
2022-12-05 15:05:00+00:00,73.14,73.21,73.02,73.12,3312,73.13,1340
2022-12-05 15:10:00+00:00,73.12,73.21,73.01,73.18,4498,73.135,1316
2022-12-05 15:15:00+00:00,73.18,73.21,73.01,73.07,3362,73.091,1073
2022-12-05 15:20:00+00:00,73.06,73.2,73.04,73.17,4031,73.133,1297
2022-12-05 15:25:00+00:00,73.17,73.19,73.07,73.18,3018,73.143,1091
2022-12-05 15:30:00+00:00,73.19,73.44,73.17,73.44,6796,73.326,2358
2022-12-05 15:35:00+00:00,73.44,73.64,73.39,73.42,6734,73.529,2565
2022-12-05 15:40:00+00:00,73.42,73.47,73.31,73.39,4654,73.386,1772
2022-12-05 15:45:00+00:00,73.38,73.44,73.28,73.4,4615,73.363,1902
2022-12-05 15:50:00+00:00,73.4,73.63,73.32,73.63,6525,73.475,2892
2022-12-05 15:55:00+00:00,73.64,73.69,73.52,73.64,11825,73.618,5073
2022-12-06 09:30:00+00:00,73.12,73.4,72.75,72.91,17218,73.058,4869
2022-12-06 09:35:00+00:00,72.9,73.0,72.38,72.38,12842,72.603,4628
2022-12-06 09:40:00+00:00,72.39,72.47,71.69,71.76,13334,72.07,5042
2022-12-06 09:45:00+00:00,71.75,71.76,71.48,71.51,15339,71.649,5537
2022-12-06 09:50:00+00:00,71.51,71.69,71.29,71.29,12824,71.512,4408
2022-12-06 09:55:00+00:00,71.3,71.45,70.94,70.97,11561,71.219,4185
2022-12-06 10:00:00+00:00,70.98,71.19,70.94,71.08,10814,71.062,3593
2022-12-06 10:05:00+00:00,71.08,71.13,70.59,70.74,12670,70.787,4294
2022-12-06 10:10:00+00:00,70.73,70.82,70.63,70.7,6947,70.719,2741
2022-12-06 10:15:00+00:00,70.7,70.86,70.63,70.81,9481,70.746,3420
2022-12-06 10:20:00+00:00,70.82,71.29,70.8,71.26,10029,71.05,3392
2022-12-06 10:25:00+00:00,71.25,71.47,71.2,71.3,12386,71.336,4172
2022-12-06 10:30:00+00:00,71.3,71.46,71.19,71.24,10235,71.315,3486
2022-12-06 10:35:00+00:00,71.23,71.36,70.96,71.08,12530,71.159,4189
2022-12-06 10:40:00+00:00,71.08,71.17,70.82,71.17,11540,70.949,4327
2022-12-06 10:45:00+00:00,71.16,71.41,71.14,71.34,10459,71.278,2893
2022-12-06 10:50:00+00:00,71.33,71.47,71.21,71.22,8191,71.369,2199
2022-12-06 10:55:00+00:00,71.22,71.31,71.13,71.2,4763,71.212,1503
2022-12-06 11:00:00+00:00,71.19,71.31,71.08,71.11,5082,71.203,1728
2022-12-06 11:05:00+00:00,71.12,71.39,71.08,71.24,6413,71.26,1942
2022-12-06 11:10:00+00:00,71.25,71.44,71.17,71.24,5769,71.314,1599
2022-12-06 11:15:00+00:00,71.22,71.24,71.03,71.21,4457,71.127,1520
2022-12-06 11:20:00+00:00,71.21,71.42,71.21,71.41,5144,71.327,1797
2022-12-06 11:25:00+00:00,71.41,71.41,71.17,71.2,6157,71.287,1968
2022-12-06 11:30:00+00:00,71.2,71.37,70.92,71.08,11969,71.129,3860
2022-12-06 11:35:00+00:00,71.08,71.36,70.99,71.06,7891,71.202,2403
2022-12-06 11:40:00+00:00,71.07,71.26,71.01,71.26,4739,71.13,1360
2022-12-06 11:45:00+00:00,71.24,71.47,71.24,71.31,6663,71.356,1745
2022-12-06 11:50:00+00:00,71.32,71.37,71.11,71.13,5971,71.228,1562
2022-12-06 11:55:00+00:00,71.13,71.37,71.07,71.14,5903,71.235,1531
2022-12-06 12:00:00+00:00,71.14,71.27,71.05,71.16,3437,71.16,1201
2022-12-06 12:05:00+00:00,71.17,71.23,71.07,71.12,2794,71.14,991
2022-12-06 12:10:00+00:00,71.12,71.19,70.88,70.95,4009,71.05,1472
2022-12-06 12:15:00+00:00,70.94,70.97,70.51,70.52,8894,70.705,3128
2022-12-06 12:20:00+00:00,70.53,70.75,70.51,70.72,7679,70.627,3263
2022-12-06 12:25:00+00:00,70.71,71.05,70.7,70.86,6678,70.91,2304
2022-12-06 12:30:00+00:00,70.86,71.1,70.84,71.08,5003,70.979,1488
2022-12-06 12:35:00+00:00,71.07,71.07,70.9,70.95,3263,70.987,1100
2022-12-06 12:40:00+00:00,70.95,71.05,70.87,71.02,3134,70.948,982
2022-12-06 12:45:00+00:00,71.02,71.06,70.9,70.99,2701,70.967,864
2022-12-06 12:50:00+00:00,70.98,71.01,70.8,70.87,3510,70.909,1240
2022-12-06 12:55:00+00:00,70.87,70.91,70.71,70.81,2985,70.794,907
2022-12-06 13:00:00+00:00,70.81,71.06,70.77,70.86,4766,70.92,1467
2022-12-06 13:05:00+00:00,70.86,70.92,70.61,70.63,4394,70.754,1644
2022-12-06 13:10:00+00:00,70.63,70.95,70.63,70.94,4212,70.776,1152
2022-12-06 13:15:00+00:00,70.92,71.0,70.88,70.92,4652,70.925,1362
2022-12-06 13:20:00+00:00,70.92,70.99,70.77,70.8,3656,70.888,1009
2022-12-06 13:25:00+00:00,70.8,70.85,70.7,70.73,3430,70.772,1115
2022-12-06 13:30:00+00:00,70.73,70.84,70.61,70.79,5197,70.717,1466
2022-12-06 13:35:00+00:00,70.78,70.94,70.77,70.9,4972,70.85,1243
2022-12-06 13:40:00+00:00,70.9,71.0,70.87,70.97,4000,70.931,1385
2022-12-06 13:45:00+00:00,70.97,71.04,70.86,70.9,4678,70.936,1502
2022-12-06 13:50:00+00:00,70.89,71.05,70.81,70.82,6115,70.933,1645
2022-12-06 13:55:00+00:00,70.81,70.84,70.67,70.83,5415,70.767,1650
2022-12-06 14:00:00+00:00,70.82,70.83,70.58,70.63,4093,70.674,1337
2022-12-06 14:05:00+00:00,70.63,70.64,70.44,70.47,5830,70.515,2307
2022-12-06 14:10:00+00:00,70.47,70.51,70.23,70.24,6019,70.403,2279
2022-12-06 14:15:00+00:00,70.23,70.3,70.04,70.23,9056,70.169,3249
2022-12-06 14:20:00+00:00,70.23,70.35,70.12,70.18,4546,70.224,1723
2022-12-06 14:25:00+00:00,70.17,70.17,69.93,69.96,7716,70.032,2474
2022-12-06 14:30:00+00:00,69.97,70.08,69.81,69.84,5998,69.95,2160
2022-12-06 14:35:00+00:00,69.84,69.88,69.65,69.84,8337,69.777,2764
2022-12-06 14:40:00+00:00,69.85,69.95,69.8,69.88,5863,69.881,2095
2022-12-06 14:45:00+00:00,69.87,70.0,69.82,69.87,5410,69.914,2317
2022-12-06 14:50:00+00:00,69.86,69.99,69.77,69.95,4467,69.885,1769
2022-12-06 14:55:00+00:00,69.95,69.96,69.84,69.88,2928,69.889,1076
2022-12-06 15:00:00+00:00,69.89,70.19,69.88,70.09,7026,70.074,2239
2022-12-06 15:05:00+00:00,70.09,70.22,69.95,69.96,6972,70.099,2181
2022-12-06 15:10:00+00:00,69.97,70.0,69.82,69.89,5108,69.886,1660
2022-12-06 15:15:00+00:00,69.89,69.95,69.53,69.57,7581,69.707,2561
2022-12-06 15:20:00+00:00,69.56,69.63,69.42,69.59,6972,69.517,2442
2022-12-06 15:25:00+00:00,69.59,69.67,69.4,69.43,6114,69.528,2377
2022-12-06 15:30:00+00:00,69.44,69.75,69.42,69.67,6877,69.606,2488
2022-12-06 15:35:00+00:00,69.67,69.85,69.59,69.83,7646,69.722,2789
2022-12-06 15:40:00+00:00,69.82,70.17,69.74,70.06,11925,69.951,4077
2022-12-06 15:45:00+00:00,70.06,70.27,70.06,70.23,10195,70.196,4266
2022-12-06 15:50:00+00:00,70.24,70.4,70.18,70.33,11895,70.322,4970
2022-12-06 15:55:00+00:00,70.33,70.4,70.22,70.29,15926,70.324,6342
2022-12-07 09:30:00+00:00,69.53,70.15,69.28,70.12,17553,69.661,4497
2022-12-07 09:35:00+00:00,70.14,71.0,70.03,70.88,17110,70.618,5237
2022-12-07 09:40:00+00:00,70.87,71.37,70.58,70.6,19932,71.035,6949
2022-12-07 09:45:00+00:00,70.59,70.84,69.9,69.92,15341,70.312,5152
2022-12-07 09:50:00+00:00,69.91,70.08,69.52,70.06,14031,69.8,4597
2022-12-07 09:55:00+00:00,70.08,70.08,69.55,69.57,10322,69.763,3574
2022-12-07 10:00:00+00:00,69.57,70.04,69.43,69.99,12896,69.742,4858
2022-12-07 10:05:00+00:00,69.98,70.2,69.88,69.96,8655,70.049,3058
2022-12-07 10:10:00+00:00,69.97,70.02,69.45,69.9,13722,69.723,4523
2022-12-07 10:15:00+00:00,69.92,70.12,69.71,69.76,6978,69.955,2274
2022-12-07 10:20:00+00:00,69.75,69.92,69.44,69.54,7814,69.681,2304
2022-12-07 10:25:00+00:00,69.54,69.9,69.43,69.82,8848,69.656,2745
2022-12-07 10:30:00+00:00,69.81,70.05,69.57,69.62,9495,69.858,2923
2022-12-07 10:35:00+00:00,69.62,69.75,69.54,69.54,5166,69.647,1709
2022-12-07 10:40:00+00:00,69.53,69.86,69.51,69.77,5706,69.743,2065
2022-12-07 10:45:00+00:00,69.78,70.3,69.78,70.27,9714,70.082,3026
2022-12-07 10:50:00+00:00,70.27,71.08,70.23,70.81,15191,70.761,5509
2022-12-07 10:55:00+00:00,70.83,70.89,70.55,70.55,7748,70.682,2265
2022-12-07 11:00:00+00:00,70.56,70.88,70.55,70.82,10798,70.734,3552
2022-12-07 11:05:00+00:00,70.82,71.13,70.65,70.72,11206,70.865,4274
2022-12-07 11:10:00+00:00,70.71,70.74,70.42,70.53,6176,70.545,1893
2022-12-07 11:15:00+00:00,70.53,70.59,70.32,70.35,5093,70.466,1557
2022-12-07 11:20:00+00:00,70.34,70.36,69.95,69.96,7690,70.099,3032
2022-12-07 11:25:00+00:00,69.97,70.11,69.9,69.98,5411,70.014,2133
2022-12-07 11:30:00+00:00,69.98,70.08,69.85,69.96,6058,69.95,2045
2022-12-07 11:35:00+00:00,69.95,70.27,69.92,70.19,4533,70.132,1572
2022-12-07 11:40:00+00:00,70.2,70.49,70.19,70.41,6831,70.385,1971
2022-12-07 11:45:00+00:00,70.42,70.67,70.38,70.6,5214,70.555,1762
2022-12-07 11:50:00+00:00,70.59,70.91,70.58,70.64,8541,70.745,2622
2022-12-07 11:55:00+00:00,70.63,70.9,70.56,70.77,6036,70.774,1820
2022-12-07 12:00:00+00:00,70.77,70.87,70.45,70.46,5383,70.661,1824
2022-12-07 12:05:00+00:00,70.46,70.54,70.35,70.54,4771,70.436,1433
2022-12-07 12:10:00+00:00,70.54,70.74,70.44,70.64,4922,70.566,1612
2022-12-07 12:15:00+00:00,70.64,70.85,70.6,70.71,4132,70.744,1455
2022-12-07 12:20:00+00:00,70.72,70.8,70.49,70.49,4541,70.624,1345
2022-12-07 12:25:00+00:00,70.5,70.55,70.35,70.41,2609,70.464,907
2022-12-07 12:30:00+00:00,70.41,70.52,70.39,70.47,3367,70.462,990
2022-12-07 12:35:00+00:00,70.48,70.62,70.41,70.47,3548,70.514,1237
2022-12-07 12:40:00+00:00,70.47,70.78,70.47,70.63,3254,70.624,1129
2022-12-07 12:45:00+00:00,70.63,70.81,70.57,70.75,4443,70.707,1201
2022-12-07 12:50:00+00:00,70.74,70.79,70.62,70.73,3453,70.716,999
2022-12-07 12:55:00+00:00,70.73,70.79,70.62,70.77,4269,70.698,1292
2022-12-07 13:00:00+00:00,70.77,70.88,70.64,70.65,4916,70.779,1732
2022-12-07 13:05:00+00:00,70.64,70.85,70.55,70.81,5171,70.726,1731
2022-12-07 13:10:00+00:00,70.8,71.08,70.78,71.0,6904,70.935,2338
2022-12-07 13:15:00+00:00,70.99,71.01,70.85,70.92,5088,70.921,1598
2022-12-07 13:20:00+00:00,70.92,70.92,70.57,70.65,5531,70.704,1672
2022-12-07 13:25:00+00:00,70.66,70.66,70.5,70.58,3148,70.576,1003
2022-12-07 13:30:00+00:00,70.56,70.57,70.35,70.47,4669,70.448,1686
2022-12-07 13:35:00+00:00,70.47,70.52,70.32,70.35,3965,70.414,1288
2022-12-07 13:40:00+00:00,70.36,70.49,70.33,70.37,3215,70.422,1148
2022-12-07 13:45:00+00:00,70.36,70.43,70.29,70.31,4183,70.347,1326
2022-12-07 13:50:00+00:00,70.3,70.32,70.1,70.12,4787,70.185,1550
2022-12-07 13:55:00+00:00,70.12,70.14,69.94,70.03,5249,70.031,1745
2022-12-07 14:00:00+00:00,70.02,70.08,69.77,70.05,7311,69.912,2422
2022-12-07 14:05:00+00:00,70.05,70.19,70.03,70.18,4919,70.105,1577
2022-12-07 14:10:00+00:00,70.18,70.42,70.09,70.4,5877,70.254,1864
2022-12-07 14:15:00+00:00,70.38,70.44,70.2,70.21,5380,70.315,1641
2022-12-07 14:20:00+00:00,70.21,70.22,69.94,70.01,5558,70.044,1796
2022-12-07 14:25:00+00:00,70.02,70.17,70.02,70.13,4280,70.11,1400
2022-12-07 14:30:00+00:00,70.14,70.25,70.0,70.25,4842,70.124,1420
2022-12-07 14:35:00+00:00,70.26,70.26,70.09,70.19,3821,70.172,1168
2022-12-07 14:40:00+00:00,70.18,70.21,69.94,70.06,4556,70.051,1470
2022-12-07 14:45:00+00:00,70.06,70.11,69.92,70.09,2904,70.015,1047
2022-12-07 14:50:00+00:00,70.09,70.14,69.98,70.01,4245,70.05,1382
2022-12-07 14:55:00+00:00,70.01,70.09,69.97,70.03,4071,70.032,1549
2022-12-07 15:00:00+00:00,70.02,70.18,70.0,70.18,4018,70.105,1431
2022-12-07 15:05:00+00:00,70.18,70.18,69.93,70.01,4947,70.03,1817
2022-12-07 15:10:00+00:00,70.01,70.15,69.99,70.07,3639,70.068,1354
2022-12-07 15:15:00+00:00,70.06,70.23,69.98,70.05,5148,70.107,1928
2022-12-07 15:20:00+00:00,70.04,70.14,69.95,70.08,4000,70.036,1606
2022-12-07 15:25:00+00:00,70.09,70.19,70.04,70.17,3699,70.122,1401
2022-12-07 15:30:00+00:00,70.17,70.38,70.16,70.27,6613,70.28,2144
2022-12-07 15:35:00+00:00,70.27,70.41,70.21,70.38,4410,70.316,1338
2022-12-07 15:40:00+00:00,70.39,70.42,70.19,70.22,5389,70.294,1946
2022-12-07 15:45:00+00:00,70.21,70.33,70.19,70.23,4142,70.254,1589
2022-12-07 15:50:00+00:00,70.23,70.3,70.17,70.24,5078,70.241,2183
2022-12-07 15:55:00+00:00,70.24,70.36,70.05,70.14,14809,70.17,6284
2022-12-08 09:30:00+00:00,70.21,70.7,69.74,69.91,16077,70.211,4957
2022-12-08 09:35:00+00:00,69.9,69.99,69.34,69.45,11112,69.663,4806
2022-12-08 09:40:00+00:00,69.46,69.86,69.18,69.2,12374,69.59,5220
2022-12-08 09:45:00+00:00,69.19,69.43,69.0,69.25,11868,69.223,4922
2022-12-08 09:50:00+00:00,69.25,69.77,69.21,69.63,13433,69.539,4644
2022-12-08 09:55:00+00:00,69.64,69.96,69.57,69.94,9094,69.785,3336
2022-12-08 10:00:00+00:00,69.95,70.32,69.95,70.31,13553,70.121,4742
2022-12-08 10:05:00+00:00,70.31,70.68,70.22,70.52,12883,70.501,4208
2022-12-08 10:10:00+00:00,70.52,70.74,70.44,70.66,8464,70.579,3337
2022-12-08 10:15:00+00:00,70.66,70.73,70.17,70.22,8777,70.397,3326
2022-12-08 10:20:00+00:00,70.22,70.62,70.11,70.62,8509,70.363,2680
2022-12-08 10:25:00+00:00,70.62,71.02,70.57,70.82,13276,70.862,4116
2022-12-08 10:30:00+00:00,70.83,71.0,70.6,70.98,9256,70.785,3159
2022-12-08 10:35:00+00:00,70.99,71.23,70.87,70.91,11208,71.037,3751
2022-12-08 10:40:00+00:00,70.92,70.93,70.57,70.69,7211,70.73,2515
2022-12-08 10:45:00+00:00,70.68,70.8,70.57,70.71,5341,70.684,1936
2022-12-08 10:50:00+00:00,70.71,70.86,70.46,70.53,6815,70.645,2177
2022-12-08 10:55:00+00:00,70.53,70.79,70.45,70.59,7125,70.609,2233
2022-12-08 11:00:00+00:00,70.6,70.74,70.44,70.5,5192,70.593,1721
2022-12-08 11:05:00+00:00,70.49,70.6,70.25,70.26,6841,70.397,2073
2022-12-08 11:10:00+00:00,70.26,70.51,70.22,70.45,5199,70.412,1818
2022-12-08 11:15:00+00:00,70.45,70.53,70.14,70.21,5796,70.332,1964
2022-12-08 11:20:00+00:00,70.22,70.34,70.06,70.13,4939,70.182,1851
2022-12-08 11:25:00+00:00,70.13,70.54,70.06,70.51,6534,70.31,2334
2022-12-08 11:30:00+00:00,70.51,70.64,70.49,70.54,4410,70.561,1167
2022-12-08 11:35:00+00:00,70.53,70.64,70.41,70.54,4276,70.539,1404
2022-12-08 11:40:00+00:00,70.54,70.55,70.28,70.47,4401,70.402,1407
2022-12-08 11:45:00+00:00,70.46,70.63,70.46,70.62,3091,70.528,1102
2022-12-08 11:50:00+00:00,70.63,70.75,70.58,70.65,4463,70.665,1540
2022-12-08 11:55:00+00:00,70.65,70.67,70.46,70.47,3249,70.562,1322
2022-12-08 12:00:00+00:00,70.47,70.55,70.28,70.28,6203,70.415,1985
2022-12-08 12:05:00+00:00,70.29,70.35,70.11,70.21,6558,70.209,2290
2022-12-08 12:10:00+00:00,70.21,70.32,70.08,70.17,4861,70.207,1736
2022-12-08 12:15:00+00:00,70.17,70.19,70.05,70.19,3505,70.13,1289
2022-12-08 12:20:00+00:00,70.19,70.19,69.96,70.06,5086,70.063,1806
2022-12-08 12:25:00+00:00,70.06,70.07,69.73,69.77,6256,69.831,2080
2022-12-08 12:30:00+00:00,69.77,69.84,69.66,69.78,4730,69.749,1600
2022-12-08 12:35:00+00:00,69.78,69.98,69.76,69.81,5032,69.885,1754
2022-12-08 12:40:00+00:00,69.81,69.98,69.79,69.88,3201,69.898,1269
2022-12-08 12:45:00+00:00,69.87,70.0,69.76,69.98,4471,69.887,1551
2022-12-08 12:50:00+00:00,69.98,70.05,69.94,69.99,3879,69.997,1389
2022-12-08 12:55:00+00:00,69.99,70.1,69.92,70.08,2784,70.012,1069
2022-12-08 13:00:00+00:00,70.08,70.18,70.03,70.11,3422,70.104,1208
2022-12-08 13:05:00+00:00,70.11,70.28,70.05,70.2,5084,70.187,1580
2022-12-08 13:10:00+00:00,70.2,70.21,70.0,70.04,3417,70.076,1275
2022-12-08 13:15:00+00:00,70.04,70.14,69.92,69.92,3829,70.021,1369
2022-12-08 13:20:00+00:00,69.92,69.93,69.71,69.81,4949,69.82,1923
2022-12-08 13:25:00+00:00,69.8,70.04,69.75,70.02,3969,69.892,1650
2022-12-08 13:30:00+00:00,70.02,70.13,69.91,70.04,4740,70.025,1825
2022-12-08 13:35:00+00:00,70.04,70.09,69.93,70.07,3964,70.022,1311
2022-12-08 13:40:00+00:00,70.08,70.22,70.06,70.16,7596,70.141,2618
2022-12-08 13:45:00+00:00,70.17,70.24,70.02,70.05,4526,70.129,1721
2022-12-08 13:50:00+00:00,70.04,70.04,69.78,69.79,4486,69.911,1810
2022-12-08 13:55:00+00:00,69.78,69.92,69.77,69.89,4373,69.839,1631
2022-12-08 14:00:00+00:00,69.89,69.89,69.69,69.7,4951,69.788,1591
2022-12-08 14:05:00+00:00,69.7,69.71,69.36,69.61,7302,69.532,2597
2022-12-08 14:10:00+00:00,69.6,69.63,69.45,69.53,4095,69.539,1401
2022-12-08 14:15:00+00:00,69.53,69.71,69.5,69.67,3199,69.622,1294
2022-12-08 14:20:00+00:00,69.67,69.85,69.65,69.84,4012,69.772,1255
2022-12-08 14:25:00+00:00,69.84,69.96,69.77,69.81,4625,69.874,1434
2022-12-08 14:30:00+00:00,69.81,69.91,69.72,69.75,3617,69.788,1340
2022-12-08 14:35:00+00:00,69.75,69.84,69.66,69.81,4164,69.752,1268
2022-12-08 14:40:00+00:00,69.81,70.0,69.79,69.9,3507,69.911,1158
2022-12-08 14:45:00+00:00,69.9,70.0,69.87,69.95,4591,69.946,1556
2022-12-08 14:50:00+00:00,69.95,70.07,69.81,70.04,4840,69.938,1806
2022-12-08 14:55:00+00:00,70.04,70.05,69.83,69.87,3028,69.951,1026
2022-12-08 15:00:00+00:00,69.86,69.98,69.7,69.95,4836,69.846,1542
2022-12-08 15:05:00+00:00,69.95,70.06,69.79,70.05,4430,69.927,1394
2022-12-08 15:10:00+00:00,70.05,70.16,69.95,70.05,5006,70.067,1699
2022-12-08 15:15:00+00:00,70.04,70.14,69.93,70.07,3948,70.048,1307
2022-12-08 15:20:00+00:00,70.08,70.27,70.02,70.26,6039,70.165,1817
2022-12-08 15:25:00+00:00,70.27,70.39,70.26,70.36,5479,70.321,1720
2022-12-08 15:30:00+00:00,70.35,70.56,70.33,70.39,8752,70.446,2528
2022-12-08 15:35:00+00:00,70.38,70.45,70.32,70.36,5332,70.393,1886
2022-12-08 15:40:00+00:00,70.36,70.62,70.33,70.55,7367,70.489,2463
2022-12-08 15:45:00+00:00,70.54,70.54,70.19,70.29,7338,70.371,2361
2022-12-08 15:50:00+00:00,70.28,70.52,70.17,70.5,8922,70.366,3604
2022-12-08 15:55:00+00:00,70.5,70.54,70.31,70.48,14959,70.451,5535
2022-12-09 09:30:00+00:00,69.49,69.73,68.76,69.35,27003,69.222,7444
2022-12-09 09:35:00+00:00,69.34,69.63,69.02,69.32,16923,69.366,6474
2022-12-09 09:40:00+00:00,69.35,69.67,69.26,69.62,13387,69.454,4480
2022-12-09 09:45:00+00:00,69.62,69.92,69.33,69.34,12956,69.655,4166
2022-12-09 09:50:00+00:00,69.34,69.35,68.91,69.05,12228,69.131,3916
2022-12-09 09:55:00+00:00,69.03,69.29,68.87,69.12,8693,69.072,2868
2022-12-09 10:00:00+00:00,69.14,69.72,68.86,69.52,16057,69.362,4779
2022-12-09 10:05:00+00:00,69.52,69.73,69.3,69.44,11571,69.53,2852
2022-12-09 10:10:00+00:00,69.44,69.58,69.26,69.47,7045,69.41,2339
2022-12-09 10:15:00+00:00,69.46,69.59,69.2,69.4,7634,69.378,2275
2022-12-09 10:20:00+00:00,69.39,69.64,69.25,69.34,9583,69.432,2484
2022-12-09 10:25:00+00:00,69.34,69.49,69.23,69.43,6758,69.375,1943
2022-12-09 10:30:00+00:00,69.42,69.93,69.39,69.72,9961,69.739,2779
2022-12-09 10:35:00+00:00,69.72,69.86,69.48,69.85,6999,69.667,2373
2022-12-09 10:40:00+00:00,69.85,69.98,69.66,69.7,6721,69.83,2152
2022-12-09 10:45:00+00:00,69.69,69.72,69.44,69.55,6192,69.558,2239
2022-12-09 10:50:00+00:00,69.55,69.76,69.52,69.71,5121,69.627,1932
2022-12-09 10:55:00+00:00,69.7,70.38,69.68,70.3,9490,69.991,2971
2022-12-09 11:00:00+00:00,70.3,70.4,70.18,70.23,8964,70.278,3057
2022-12-09 11:05:00+00:00,70.23,70.28,70.02,70.06,5166,70.151,1944
2022-12-09 11:10:00+00:00,70.07,70.11,69.87,69.92,6435,69.983,2437
2022-12-09 11:15:00+00:00,69.94,70.06,69.83,69.91,7643,69.925,2172
2022-12-09 11:20:00+00:00,69.91,70.29,69.89,70.23,8778,70.134,2368
2022-12-09 11:25:00+00:00,70.22,70.48,70.15,70.47,9380,70.337,2649
2022-12-09 11:30:00+00:00,70.47,70.59,70.32,70.57,8163,70.464,2444
2022-12-09 11:35:00+00:00,70.57,70.67,70.32,70.42,7177,70.502,2483
2022-12-09 11:40:00+00:00,70.42,70.47,70.24,70.45,6828,70.346,2402
2022-12-09 11:45:00+00:00,70.45,70.57,70.37,70.45,5922,70.465,1848
2022-12-09 11:50:00+00:00,70.46,70.64,70.45,70.58,5964,70.567,1847
2022-12-09 11:55:00+00:00,70.58,70.64,70.41,70.46,3326,70.508,1228
2022-12-09 12:00:00+00:00,70.47,70.53,70.36,70.44,4157,70.465,1533
2022-12-09 12:05:00+00:00,70.44,70.54,70.39,70.53,3268,70.463,1238
2022-12-09 12:10:00+00:00,70.53,70.64,70.42,70.44,4210,70.521,1345
2022-12-09 12:15:00+00:00,70.44,70.46,70.29,70.44,3970,70.385,1379
2022-12-09 12:20:00+00:00,70.44,70.45,70.25,70.29,3875,70.341,1374
2022-12-09 12:25:00+00:00,70.3,70.35,70.17,70.17,3142,70.263,1153
2022-12-09 12:30:00+00:00,70.17,70.3,70.14,70.23,3054,70.206,1260
2022-12-09 12:35:00+00:00,70.23,70.33,70.21,70.31,2522,70.273,823
2022-12-09 12:40:00+00:00,70.31,70.35,70.09,70.12,3472,70.205,1207
2022-12-09 12:45:00+00:00,70.12,70.24,70.04,70.05,3146,70.135,1269
2022-12-09 12:50:00+00:00,70.05,70.08,69.91,69.91,3763,70.012,1269
2022-12-09 12:55:00+00:00,69.9,70.03,69.9,69.96,3201,69.973,970
2022-12-09 13:00:00+00:00,69.97,69.97,69.73,69.83,5074,69.811,1672
2022-12-09 13:05:00+00:00,69.84,69.84,69.66,69.66,4202,69.719,1081
2022-12-09 13:10:00+00:00,69.67,69.67,69.42,69.51,6812,69.531,2164
2022-12-09 13:15:00+00:00,69.5,69.69,69.49,69.68,5214,69.608,1485
2022-12-09 13:20:00+00:00,69.68,69.69,69.47,69.47,4086,69.604,1212
2022-12-09 13:25:00+00:00,69.46,69.6,69.44,69.52,4030,69.519,1283
2022-12-09 13:30:00+00:00,69.51,69.69,69.43,69.56,5710,69.579,1344
2022-12-09 13:35:00+00:00,69.57,69.7,69.55,69.64,2872,69.625,906
2022-12-09 13:40:00+00:00,69.65,69.69,69.55,69.62,3595,69.613,892
2022-12-09 13:45:00+00:00,69.63,69.66,69.55,69.63,2562,69.616,724
2022-12-09 13:50:00+00:00,69.63,69.72,69.59,69.64,3417,69.654,1107
2022-12-09 13:55:00+00:00,69.63,69.69,69.58,69.66,2549,69.641,787
2022-12-09 14:00:00+00:00,69.65,69.67,69.41,69.42,4172,69.495,1284
2022-12-09 14:05:00+00:00,69.42,69.48,69.29,69.46,4445,69.382,1555
2022-12-09 14:10:00+00:00,69.46,69.62,69.38,69.62,3678,69.487,1202
2022-12-09 14:15:00+00:00,69.62,69.68,69.55,69.64,4019,69.602,1214
2022-12-09 14:20:00+00:00,69.64,69.7,69.56,69.67,2826,69.635,1028
2022-12-09 14:25:00+00:00,69.66,69.7,69.6,69.61,2142,69.652,810
2022-12-09 14:30:00+00:00,69.61,69.71,69.51,69.65,3321,69.605,1222
2022-12-09 14:35:00+00:00,69.65,69.69,69.59,69.64,2049,69.645,874
2022-12-09 14:40:00+00:00,69.64,69.67,69.47,69.51,3705,69.545,1171
2022-12-09 14:45:00+00:00,69.51,69.62,69.48,69.55,2276,69.534,899
2022-12-09 14:50:00+00:00,69.55,69.56,69.44,69.55,1991,69.497,803
2022-12-09 14:55:00+00:00,69.55,69.61,69.5,69.56,2380,69.562,916
2022-12-09 15:00:00+00:00,69.55,69.59,69.46,69.57,2351,69.53,998
2022-12-09 15:05:00+00:00,69.57,69.62,69.42,69.5,3867,69.537,1164
2022-12-09 15:10:00+00:00,69.5,69.55,69.42,69.49,3153,69.472,1151
2022-12-09 15:15:00+00:00,69.5,69.55,69.37,69.4,3093,69.45,1269
2022-12-09 15:20:00+00:00,69.4,69.44,69.26,69.28,4533,69.344,1574
2022-12-09 15:25:00+00:00,69.27,69.3,69.19,69.2,3606,69.244,1230
2022-12-09 15:30:00+00:00,69.2,69.28,69.0,69.06,6188,69.122,2391
2022-12-09 15:35:00+00:00,69.06,69.06,68.85,68.91,6196,68.942,2364
2022-12-09 15:40:00+00:00,68.92,68.92,68.76,68.78,7336,68.845,2627
2022-12-09 15:45:00+00:00,68.78,68.9,68.72,68.78,9707,68.806,3185
2022-12-09 15:50:00+00:00,68.78,68.81,68.52,68.71,11336,68.648,4385
2022-12-09 15:55:00+00:00,68.72,68.72,68.56,68.57,15543,68.616,6893
2022-12-12 09:30:00+00:00,68.54,69.04,68.37,68.45,14597,68.645,4049
2022-12-12 09:35:00+00:00,68.44,68.62,67.53,67.59,13941,67.985,4789
2022-12-12 09:40:00+00:00,67.59,68.08,67.54,68.02,10366,67.845,3982
2022-12-12 09:45:00+00:00,68.0,68.32,67.71,68.28,10427,68.004,3715
2022-12-12 09:50:00+00:00,68.29,68.45,68.06,68.08,7813,68.234,2783
2022-12-12 09:55:00+00:00,68.08,68.39,68.02,68.32,6925,68.162,2445
2022-12-12 10:00:00+00:00,68.33,68.5,68.11,68.4,7759,68.318,2492
2022-12-12 10:05:00+00:00,68.41,68.8,68.38,68.73,12137,68.618,3890
2022-12-12 10:10:00+00:00,68.74,68.85,68.24,68.42,13262,68.488,4513
2022-12-12 10:15:00+00:00,68.41,68.47,68.2,68.28,6338,68.332,2103
2022-12-12 10:20:00+00:00,68.27,68.67,68.22,68.63,7438,68.47,2290
2022-12-12 10:25:00+00:00,68.62,68.85,68.51,68.62,7292,68.715,2530
2022-12-12 10:30:00+00:00,68.61,68.62,68.41,68.47,6406,68.509,2461
2022-12-12 10:35:00+00:00,68.47,68.6,68.33,68.49,5703,68.446,2362
2022-12-12 10:40:00+00:00,68.49,68.77,68.39,68.71,6067,68.554,2107
2022-12-12 10:45:00+00:00,68.71,68.73,68.43,68.48,6282,68.552,2248
2022-12-12 10:50:00+00:00,68.45,68.51,68.37,68.46,4624,68.434,1601
2022-12-12 10:55:00+00:00,68.46,68.86,68.44,68.82,5921,68.653,1821
2022-12-12 11:00:00+00:00,68.82,69.28,68.79,69.19,11483,69.019,3300
2022-12-12 11:05:00+00:00,69.19,69.45,69.19,69.38,8997,69.331,2525
2022-12-12 11:10:00+00:00,69.37,69.38,68.96,68.98,8111,69.138,2451
2022-12-12 11:15:00+00:00,69.0,69.02,68.81,68.9,5360,68.902,1839
2022-12-12 11:20:00+00:00,68.9,69.12,68.88,69.05,6629,69.018,2099
2022-12-12 11:25:00+00:00,69.05,69.27,69.04,69.1,6197,69.149,1978
2022-12-12 11:30:00+00:00,69.1,69.19,68.91,69.02,7726,69.079,2416
2022-12-12 11:35:00+00:00,69.02,69.38,68.99,69.32,6860,69.215,2052
2022-12-12 11:40:00+00:00,69.31,69.49,69.19,69.41,7050,69.358,2104
2022-12-12 11:45:00+00:00,69.41,69.81,69.41,69.51,10774,69.584,3471
2022-12-12 11:50:00+00:00,69.5,69.66,69.44,69.51,5596,69.561,1665
2022-12-12 11:55:00+00:00,69.52,69.63,69.43,69.49,4210,69.529,1546
2022-12-12 12:00:00+00:00,69.48,69.62,69.34,69.56,5596,69.469,2101
2022-12-12 12:05:00+00:00,69.56,69.68,69.47,69.61,5469,69.568,1812
2022-12-12 12:10:00+00:00,69.61,69.85,69.54,69.69,5760,69.713,1680
2022-12-12 12:15:00+00:00,69.7,69.82,69.63,69.8,4873,69.719,1466
2022-12-12 12:20:00+00:00,69.8,70.11,69.75,69.98,8970,69.94,2632
2022-12-12 12:25:00+00:00,69.97,70.25,69.88,70.17,7402,70.078,2481
2022-12-12 12:30:00+00:00,70.17,70.25,70.07,70.17,6519,70.172,1918
2022-12-12 12:35:00+00:00,70.16,70.18,69.82,69.88,7201,69.969,2162
2022-12-12 12:40:00+00:00,69.87,70.1,69.86,70.08,6206,70.012,1859
2022-12-12 12:45:00+00:00,70.09,70.14,69.92,69.94,4750,70.055,1346
2022-12-12 12:50:00+00:00,69.94,70.0,69.9,69.96,3837,69.948,1113
2022-12-12 12:55:00+00:00,69.96,69.97,69.85,69.87,3279,69.896,1102
2022-12-12 13:00:00+00:00,69.87,70.19,69.7,69.71,9460,69.953,2782
2022-12-12 13:05:00+00:00,69.71,69.81,69.66,69.74,3997,69.729,1210
2022-12-12 13:10:00+00:00,69.75,69.79,69.58,69.58,4395,69.676,1252
2022-12-12 13:15:00+00:00,69.59,69.67,69.5,69.51,4324,69.585,1319
2022-12-12 13:20:00+00:00,69.52,69.58,69.47,69.48,3928,69.524,1284
2022-12-12 13:25:00+00:00,69.48,69.56,69.4,69.54,3628,69.493,1012
2022-12-12 13:30:00+00:00,69.54,69.77,69.53,69.71,4829,69.652,1545
2022-12-12 13:35:00+00:00,69.71,69.72,69.51,69.63,3548,69.608,1107
2022-12-12 13:40:00+00:00,69.64,69.65,69.54,69.55,2525,69.58,840
2022-12-12 13:45:00+00:00,69.55,69.73,69.52,69.72,3885,69.647,1362
2022-12-12 13:50:00+00:00,69.72,69.75,69.54,69.55,3911,69.653,1272
2022-12-12 13:55:00+00:00,69.54,69.55,69.42,69.47,3188,69.48,1139
2022-12-12 14:00:00+00:00,69.47,69.48,69.25,69.3,4417,69.349,1556
2022-12-12 14:05:00+00:00,69.3,69.34,69.21,69.3,2859,69.28,958
2022-12-12 14:10:00+00:00,69.3,69.45,69.24,69.42,3297,69.356,1272
2022-12-12 14:15:00+00:00,69.42,69.44,69.28,69.32,2666,69.35,934
2022-12-12 14:20:00+00:00,69.33,69.36,69.26,69.34,2273,69.309,843
2022-12-12 14:25:00+00:00,69.34,69.61,69.29,69.58,4458,69.468,1721
2022-12-12 14:30:00+00:00,69.58,69.63,69.42,69.48,4564,69.492,1552
2022-12-12 14:35:00+00:00,69.48,69.53,69.39,69.48,3315,69.467,1207
2022-12-12 14:40:00+00:00,69.48,69.69,69.48,69.59,4128,69.587,1238
2022-12-12 14:45:00+00:00,69.59,69.73,69.58,69.68,3978,69.665,1160
2022-12-12 14:50:00+00:00,69.68,69.92,69.66,69.89,4863,69.802,1476
2022-12-12 14:55:00+00:00,69.87,70.14,69.87,70.12,6662,70.028,2285
2022-12-12 15:00:00+00:00,70.13,70.23,70.01,70.2,6604,70.135,2133
2022-12-12 15:05:00+00:00,70.2,70.52,70.17,70.5,10121,70.379,3542
2022-12-12 15:10:00+00:00,70.5,70.61,70.23,70.3,8744,70.435,2552
2022-12-12 15:15:00+00:00,70.3,70.49,70.26,70.45,6356,70.401,2225
2022-12-12 15:20:00+00:00,70.45,70.67,70.44,70.67,8404,70.545,2876
2022-12-12 15:25:00+00:00,70.66,70.67,70.45,70.53,6082,70.54,1934
2022-12-12 15:30:00+00:00,70.54,70.66,70.51,70.65,5615,70.582,1955
2022-12-12 15:35:00+00:00,70.64,70.67,70.52,70.63,7649,70.605,2897
2022-12-12 15:40:00+00:00,70.63,70.63,70.38,70.42,6751,70.484,2568
2022-12-12 15:45:00+00:00,70.41,70.46,70.31,70.44,6940,70.391,2765
2022-12-12 15:50:00+00:00,70.44,70.49,70.28,70.42,10556,70.37,4176
2022-12-12 15:55:00+00:00,70.42,70.67,70.42,70.66,16330,70.598,6659
2022-12-13 09:30:00+00:00,74.87,74.99,73.73,73.73,27680,74.453,9818
2022-12-13 09:35:00+00:00,73.74,74.02,73.45,73.81,14505,73.727,6600
2022-12-13 09:40:00+00:00,73.81,75.17,73.8,75.1,23803,74.587,8441
2022-12-13 09:45:00+00:00,75.11,75.21,74.7,75.01,18085,75.026,6752
2022-12-13 09:50:00+00:00,75.0,75.01,74.47,74.78,12655,74.769,4804
2022-12-13 09:55:00+00:00,74.78,75.14,74.56,74.67,15078,74.852,5444
2022-12-13 10:00:00+00:00,74.68,74.82,74.24,74.28,14117,74.559,5396
2022-12-13 10:05:00+00:00,74.28,74.33,73.57,74.05,14653,73.892,5660
2022-12-13 10:10:00+00:00,74.04,74.52,73.87,74.38,15049,74.259,5406
2022-12-13 10:15:00+00:00,74.39,74.43,73.79,73.93,10110,74.011,3871
2022-12-13 10:20:00+00:00,73.92,74.06,73.32,73.62,11827,73.628,4218
2022-12-13 10:25:00+00:00,73.65,73.68,73.13,73.24,10645,73.385,3731
2022-12-13 10:30:00+00:00,73.24,73.49,72.9,73.44,11497,73.165,4143
2022-12-13 10:35:00+00:00,73.42,73.43,72.47,72.49,11634,72.883,4350
2022-12-13 10:40:00+00:00,72.5,73.01,72.47,72.98,8607,72.757,3045
2022-12-13 10:45:00+00:00,72.98,73.2,72.42,72.61,9622,72.866,3646
2022-12-13 10:50:00+00:00,72.63,72.87,72.43,72.82,7810,72.679,2550
2022-12-13 10:55:00+00:00,72.81,72.87,72.22,72.66,9498,72.493,3335
2022-12-13 11:00:00+00:00,72.67,73.04,72.61,72.85,9302,72.84,2962
2022-12-13 11:05:00+00:00,72.85,72.93,72.53,72.79,6089,72.762,2040
2022-12-13 11:10:00+00:00,72.77,72.99,72.64,72.99,6206,72.842,2097
2022-12-13 11:15:00+00:00,72.98,73.14,72.9,72.94,9237,73.018,2770
2022-12-13 11:20:00+00:00,72.93,73.0,72.66,72.73,5965,72.804,2312
2022-12-13 11:25:00+00:00,72.74,72.89,72.55,72.87,6279,72.726,1939
2022-12-13 11:30:00+00:00,72.88,72.94,72.77,72.92,4780,72.859,2082
2022-12-13 11:35:00+00:00,72.92,72.99,72.6,72.81,5035,72.756,2141
2022-12-13 11:40:00+00:00,72.81,72.93,72.58,72.69,4202,72.735,1697
2022-12-13 11:45:00+00:00,72.72,72.8,71.94,72.09,8934,72.292,3288
2022-12-13 11:50:00+00:00,72.08,72.17,71.58,71.9,9397,71.805,2930
2022-12-13 11:55:00+00:00,71.89,72.03,71.65,72.01,5484,71.865,1624
2022-12-13 12:00:00+00:00,72.0,72.05,71.87,71.94,4205,71.961,1177
2022-12-13 12:05:00+00:00,71.93,72.15,71.84,71.87,5264,72.006,1817
2022-12-13 12:10:00+00:00,71.87,71.87,71.33,71.59,7262,71.575,2528
2022-12-13 12:15:00+00:00,71.58,71.62,71.01,71.03,8120,71.292,2371
2022-12-13 12:20:00+00:00,71.03,71.45,70.98,71.28,4988,71.243,1868
2022-12-13 12:25:00+00:00,71.28,71.43,71.16,71.22,3597,71.306,1601
2022-12-13 12:30:00+00:00,71.22,71.26,70.79,70.94,7173,70.966,2640
2022-12-13 12:35:00+00:00,70.93,71.29,70.87,71.26,4408,71.165,1658
2022-12-13 12:40:00+00:00,71.26,71.28,70.86,70.99,5308,71.038,2094
2022-12-13 12:45:00+00:00,70.99,71.1,70.68,70.69,5645,70.909,2402
2022-12-13 12:50:00+00:00,70.68,70.94,70.66,70.78,5552,70.804,2189
2022-12-13 12:55:00+00:00,70.78,71.21,70.74,71.18,4616,70.983,1713
2022-12-13 13:00:00+00:00,71.19,71.46,71.14,71.29,6905,71.308,2805
2022-12-13 13:05:00+00:00,71.29,71.52,71.23,71.27,6542,71.372,2343
2022-12-13 13:10:00+00:00,71.25,71.49,71.22,71.42,3960,71.371,1526
2022-12-13 13:15:00+00:00,71.43,71.77,71.35,71.69,5747,71.595,2011
2022-12-13 13:20:00+00:00,71.68,71.97,71.64,71.92,5874,71.818,1862
2022-12-13 13:25:00+00:00,71.94,71.97,71.73,71.88,4876,71.86,1420
2022-12-13 13:30:00+00:00,71.88,72.24,71.87,71.93,7252,72.076,2340
2022-12-13 13:35:00+00:00,71.94,72.1,71.89,71.98,4457,72.013,1571
2022-12-13 13:40:00+00:00,71.98,72.02,71.82,72.01,5783,71.908,2000
2022-12-13 13:45:00+00:00,72.0,72.05,71.52,71.57,7440,71.744,2719
2022-12-13 13:50:00+00:00,71.58,71.67,71.16,71.19,6469,71.387,2223
2022-12-13 13:55:00+00:00,71.18,71.61,71.15,71.57,5119,71.397,1763
2022-12-13 14:00:00+00:00,71.55,71.78,71.47,71.74,5118,71.641,1566
2022-12-13 14:05:00+00:00,71.73,71.78,71.46,71.59,4852,71.601,1402
2022-12-13 14:10:00+00:00,71.58,71.66,71.46,71.53,2712,71.553,960
2022-12-13 14:15:00+00:00,71.54,71.67,71.42,71.48,3762,71.566,1164
2022-12-13 14:20:00+00:00,71.49,71.58,71.33,71.54,2962,71.464,1064
2022-12-13 14:25:00+00:00,71.53,71.63,71.46,71.54,4334,71.54,1095
2022-12-13 14:30:00+00:00,71.55,71.55,71.28,71.42,3777,71.439,1425
2022-12-13 14:35:00+00:00,71.42,71.75,71.39,71.71,4169,71.582,1272
2022-12-13 14:40:00+00:00,71.71,72.12,71.65,72.08,6444,71.883,1969
2022-12-13 14:45:00+00:00,72.07,72.11,71.85,71.86,3359,71.974,1172
2022-12-13 14:50:00+00:00,71.86,71.87,71.26,71.27,6513,71.596,2366
2022-12-13 14:55:00+00:00,71.26,71.38,71.19,71.34,5834,71.289,2154
2022-12-13 15:00:00+00:00,71.33,71.33,70.83,70.87,8037,71.022,3036
2022-12-13 15:05:00+00:00,70.87,71.15,70.85,71.1,4936,71.016,2032
2022-12-13 15:10:00+00:00,71.11,71.19,71.0,71.09,3957,71.088,1675
2022-12-13 15:15:00+00:00,71.09,71.44,71.04,71.33,5647,71.289,1968
2022-12-13 15:20:00+00:00,71.33,71.55,71.25,71.54,5598,71.407,1786
2022-12-13 15:25:00+00:00,71.54,71.69,71.4,71.67,6676,71.552,2004
2022-12-13 15:30:00+00:00,71.68,71.94,71.65,71.86,6145,71.809,2192
2022-12-13 15:35:00+00:00,71.86,71.87,71.53,71.65,7257,71.683,2473
2022-12-13 15:40:00+00:00,71.66,71.84,71.56,71.75,6117,71.713,2199
2022-12-13 15:45:00+00:00,71.75,71.89,71.62,71.7,7277,71.741,2675
2022-12-13 15:50:00+00:00,71.7,72.05,71.69,71.96,9545,71.933,3826
2022-12-13 15:55:00+00:00,71.96,71.96,71.58,71.63,14297,71.685,5200
2022-12-14 09:30:00+00:00,70.93,71.67,70.92,71.6,11855,71.23,3279
2022-12-14 09:35:00+00:00,71.62,71.72,71.24,71.25,11074,71.486,3802
2022-12-14 09:40:00+00:00,71.25,71.34,70.82,70.88,10923,71.032,4255
2022-12-14 09:45:00+00:00,70.86,71.23,70.73,71.05,12500,71.014,3823
2022-12-14 09:50:00+00:00,71.05,71.41,71.01,71.25,12464,71.195,3934
2022-12-14 09:55:00+00:00,71.23,71.4,71.15,71.28,7297,71.272,2578
2022-12-14 10:00:00+00:00,71.3,71.64,71.22,71.58,8970,71.468,2873
2022-12-14 10:05:00+00:00,71.6,71.87,71.51,71.76,8257,71.727,2500
2022-12-14 10:10:00+00:00,71.76,72.0,71.69,71.81,7495,71.864,2469
2022-12-14 10:15:00+00:00,71.82,71.86,71.65,71.72,6027,71.753,1995
2022-12-14 10:20:00+00:00,71.71,71.8,71.42,71.43,6017,71.557,2256
2022-12-14 10:25:00+00:00,71.42,71.72,71.33,71.41,6511,71.538,2264
2022-12-14 10:30:00+00:00,71.41,71.43,71.12,71.19,7062,71.239,2341
2022-12-14 10:35:00+00:00,71.18,71.21,70.89,71.07,7306,71.03,2300
2022-12-14 10:40:00+00:00,71.06,71.33,71.02,71.25,6233,71.184,2075
2022-12-14 10:45:00+00:00,71.24,71.27,71.13,71.25,3736,71.19,1239
2022-12-14 10:50:00+00:00,71.26,71.29,71.02,71.07,4844,71.134,1588
2022-12-14 10:55:00+00:00,71.06,71.27,70.94,71.24,4950,71.138,1779
2022-12-14 11:00:00+00:00,71.24,71.46,71.22,71.37,5692,71.335,1804
2022-12-14 11:05:00+00:00,71.36,71.37,71.02,71.02,4541,71.159,1585
2022-12-14 11:10:00+00:00,71.03,71.27,71.01,71.25,4946,71.187,1521
2022-12-14 11:15:00+00:00,71.25,71.28,71.08,71.21,4156,71.149,1676
2022-12-14 11:20:00+00:00,71.2,71.45,71.13,71.4,5729,71.298,1717
2022-12-14 11:25:00+00:00,71.41,71.44,71.26,71.34,4801,71.367,1620
2022-12-14 11:30:00+00:00,71.34,71.4,71.06,71.12,4923,71.203,1574
2022-12-14 11:35:00+00:00,71.13,71.29,71.01,71.24,4337,71.14,1381
2022-12-14 11:40:00+00:00,71.24,71.29,71.14,71.17,2976,71.227,954
2022-12-14 11:45:00+00:00,71.18,71.2,71.01,71.04,3128,71.088,953
2022-12-14 11:50:00+00:00,71.05,71.24,71.01,71.23,2941,71.158,1041
2022-12-14 11:55:00+00:00,71.23,71.29,71.14,71.23,2361,71.212,1051
2022-12-14 12:00:00+00:00,71.23,71.25,71.03,71.04,3417,71.117,1061
2022-12-14 12:05:00+00:00,71.05,71.21,71.04,71.12,2457,71.123,987
2022-12-14 12:10:00+00:00,71.11,71.17,70.93,70.99,3480,71.031,1136
2022-12-14 12:15:00+00:00,70.99,71.0,70.77,70.86,4678,70.873,1751
2022-12-14 12:20:00+00:00,70.86,70.93,70.77,70.91,3788,70.872,1474
2022-12-14 12:25:00+00:00,70.91,70.94,70.66,70.75,4266,70.753,1710
2022-12-14 12:30:00+00:00,70.74,70.82,70.71,70.75,2186,70.763,949
2022-12-14 12:35:00+00:00,70.76,70.81,70.69,70.79,2530,70.757,1027
2022-12-14 12:40:00+00:00,70.8,70.89,70.71,70.77,3131,70.807,1222
2022-12-14 12:45:00+00:00,70.77,70.83,70.69,70.79,1931,70.761,723
2022-12-14 12:50:00+00:00,70.78,70.81,70.66,70.78,2807,70.741,991
2022-12-14 12:55:00+00:00,70.77,70.78,70.65,70.67,2084,70.71,780
2022-12-14 13:00:00+00:00,70.67,70.95,70.66,70.93,3370,70.82,1116
2022-12-14 13:05:00+00:00,70.93,71.0,70.84,70.9,3268,70.921,1199
2022-12-14 13:10:00+00:00,70.89,70.96,70.85,70.86,2025,70.905,732
2022-12-14 13:15:00+00:00,70.87,70.9,70.68,70.77,2956,70.791,1056
2022-12-14 13:20:00+00:00,70.77,70.97,70.77,70.88,2301,70.874,742
2022-12-14 13:25:00+00:00,70.88,70.98,70.8,70.95,2419,70.892,942
2022-12-14 13:30:00+00:00,70.94,71.2,70.93,71.2,4471,71.105,1491
2022-12-14 13:35:00+00:00,71.19,71.48,71.17,71.46,5249,71.302,1558
2022-12-14 13:40:00+00:00,71.47,71.52,71.31,71.44,6213,71.43,1823
2022-12-14 13:45:00+00:00,71.43,71.48,71.37,71.39,3154,71.425,903
2022-12-14 13:50:00+00:00,71.4,71.44,71.26,71.35,3514,71.359,1140
2022-12-14 13:55:00+00:00,71.35,71.46,71.32,71.36,4525,71.387,1194
2022-12-14 14:00:00+00:00,71.37,71.38,69.52,69.94,22629,70.202,8615
2022-12-14 14:05:00+00:00,69.97,70.01,69.13,69.43,13378,69.61,4454
2022-12-14 14:10:00+00:00,69.45,70.28,69.27,70.04,15333,69.823,5226
2022-12-14 14:15:00+00:00,70.02,70.11,69.71,69.84,9931,69.896,3119
2022-12-14 14:20:00+00:00,69.84,69.98,69.51,69.54,9253,69.722,2607
2022-12-14 14:25:00+00:00,69.55,69.84,69.45,69.64,8835,69.608,2675
2022-12-14 14:30:00+00:00,69.61,69.61,68.36,68.38,16415,69.118,5645
2022-12-14 14:35:00+00:00,68.37,68.99,68.32,68.86,15480,68.647,5306
2022-12-14 14:40:00+00:00,68.87,69.55,68.5,69.2,21152,68.961,7672
2022-12-14 14:45:00+00:00,69.22,69.3,68.57,69.0,12228,68.914,4067
2022-12-14 14:50:00+00:00,69.02,69.25,68.56,68.84,9959,68.845,3089
2022-12-14 14:55:00+00:00,68.85,68.94,68.57,68.75,8274,68.764,2830
2022-12-14 15:00:00+00:00,68.76,69.53,68.58,69.53,12499,69.074,3882
2022-12-14 15:05:00+00:00,69.52,69.58,69.21,69.44,11014,69.425,3775
2022-12-14 15:10:00+00:00,69.43,70.5,69.42,70.19,18158,70.086,5877
2022-12-14 15:15:00+00:00,70.21,70.25,69.55,69.77,11781,69.822,3506
2022-12-14 15:20:00+00:00,69.79,70.04,69.62,69.78,8655,69.843,2689
2022-12-14 15:25:00+00:00,69.78,69.86,69.12,69.13,10515,69.501,3573
2022-12-14 15:30:00+00:00,69.13,69.21,68.85,69.07,10873,69.016,3979
2022-12-14 15:35:00+00:00,69.08,69.36,68.91,69.1,9611,69.121,3632
2022-12-14 15:40:00+00:00,69.09,69.28,68.99,69.25,8758,69.114,3799
2022-12-14 15:45:00+00:00,69.26,69.26,69.0,69.13,9481,69.093,3580
2022-12-14 15:50:00+00:00,69.13,69.54,69.08,69.42,15254,69.343,6613
2022-12-14 15:55:00+00:00,69.42,69.42,68.92,68.94,22120,69.062,8578
2022-12-15 09:30:00+00:00,67.61,68.21,66.99,67.18,22973,67.567,6737
2022-12-15 09:35:00+00:00,67.17,67.35,66.88,67.23,18031,67.078,5604
2022-12-15 09:40:00+00:00,67.23,67.32,67.02,67.26,10073,67.174,3680
2022-12-15 09:45:00+00:00,67.27,67.28,66.83,66.96,11722,66.99,3952
2022-12-15 09:50:00+00:00,66.98,67.18,66.88,66.94,8729,66.983,2808
2022-12-15 09:55:00+00:00,66.95,67.16,66.53,66.63,12840,66.805,3714
2022-12-15 10:00:00+00:00,66.63,66.72,66.43,66.52,10315,66.593,3776
2022-12-15 10:05:00+00:00,66.52,66.93,66.45,66.93,13336,66.738,4051
2022-12-15 10:10:00+00:00,66.92,66.93,66.65,66.73,8846,66.772,2710
2022-12-15 10:15:00+00:00,66.72,66.9,66.53,66.85,9738,66.753,3217
2022-12-15 10:20:00+00:00,66.85,66.95,66.78,66.89,7312,66.869,2421
2022-12-15 10:25:00+00:00,66.9,67.06,66.72,66.83,8048,66.872,2519
2022-12-15 10:30:00+00:00,66.82,67.07,66.59,66.86,10596,66.789,3147
2022-12-15 10:35:00+00:00,66.86,66.92,66.62,66.86,8993,66.772,2323
2022-12-15 10:40:00+00:00,66.87,66.95,66.78,66.82,6098,66.875,1914
2022-12-15 10:45:00+00:00,66.82,66.95,66.7,66.72,7601,66.836,2738
2022-12-15 10:50:00+00:00,66.72,66.77,66.56,66.61,6575,66.654,2161
2022-12-15 10:55:00+00:00,66.61,66.67,66.44,66.52,7191,66.528,2678
2022-12-15 11:00:00+00:00,66.52,66.92,66.5,66.75,6702,66.742,2188
2022-12-15 11:05:00+00:00,66.76,66.76,66.4,66.53,7322,66.549,2057
2022-12-15 11:10:00+00:00,66.54,66.56,66.25,66.31,6894,66.403,2052
2022-12-15 11:15:00+00:00,66.31,66.62,66.16,66.55,8548,66.386,2711
2022-12-15 11:20:00+00:00,66.55,66.8,66.51,66.56,6571,66.643,2010
2022-12-15 11:25:00+00:00,66.56,66.67,66.48,66.62,5549,66.561,2036
2022-12-15 11:30:00+00:00,66.62,66.74,66.45,66.73,6144,66.586,1986
2022-12-15 11:35:00+00:00,66.73,66.86,66.62,66.78,5268,66.74,1646
2022-12-15 11:40:00+00:00,66.79,66.8,66.49,66.56,4741,66.607,1572
2022-12-15 11:45:00+00:00,66.57,66.82,66.56,66.56,5232,66.718,1668
2022-12-15 11:50:00+00:00,66.56,66.7,66.47,66.57,4694,66.569,1572
2022-12-15 11:55:00+00:00,66.56,66.69,66.51,66.58,4300,66.602,1323
2022-12-15 12:00:00+00:00,66.58,66.77,66.57,66.58,4268,66.658,1348
2022-12-15 12:05:00+00:00,66.58,66.7,66.52,66.69,2870,66.629,1022
2022-12-15 12:10:00+00:00,66.69,66.82,66.6,66.8,4805,66.716,1473
2022-12-15 12:15:00+00:00,66.8,66.89,66.72,66.87,4247,66.819,1267
2022-12-15 12:20:00+00:00,66.89,66.9,66.53,66.57,6079,66.692,1883
2022-12-15 12:25:00+00:00,66.58,66.74,66.57,66.66,3137,66.668,1155
2022-12-15 12:30:00+00:00,66.66,66.94,66.64,66.92,4699,66.804,1284
2022-12-15 12:35:00+00:00,66.93,66.95,66.69,66.8,5476,66.823,1383
2022-12-15 12:40:00+00:00,66.8,66.88,66.66,66.67,4165,66.773,1158
2022-12-15 12:45:00+00:00,66.68,66.7,66.56,66.64,3714,66.631,1106
2022-12-15 12:50:00+00:00,66.65,66.71,66.61,66.64,3392,66.664,1024
2022-12-15 12:55:00+00:00,66.64,66.68,66.59,66.65,5340,66.62,2185
2022-12-15 13:00:00+00:00,66.65,66.76,66.6,66.68,4140,66.684,1520
2022-12-15 13:05:00+00:00,66.68,66.68,66.45,66.51,4959,66.56,1570
2022-12-15 13:10:00+00:00,66.51,66.58,66.43,66.53,4077,66.511,1385
2022-12-15 13:15:00+00:00,66.52,66.6,66.5,66.51,2326,66.555,943
2022-12-15 13:20:00+00:00,66.52,66.62,66.5,66.55,2718,66.54,881
2022-12-15 13:25:00+00:00,66.55,66.6,66.5,66.58,2194,66.551,772
2022-12-15 13:30:00+00:00,66.57,66.6,66.49,66.52,4203,66.537,1527
2022-12-15 13:35:00+00:00,66.53,66.69,66.5,66.64,4610,66.576,1498
2022-12-15 13:40:00+00:00,66.64,66.66,66.37,66.38,5457,66.509,1463
2022-12-15 13:45:00+00:00,66.38,66.48,66.38,66.4,3421,66.422,1215
2022-12-15 13:50:00+00:00,66.41,66.53,66.38,66.44,4166,66.433,1590
2022-12-15 13:55:00+00:00,66.45,66.5,66.39,66.45,3214,66.446,1446
2022-12-15 14:00:00+00:00,66.45,66.55,66.39,66.4,3476,66.441,1284
2022-12-15 14:05:00+00:00,66.4,66.5,66.33,66.33,2731,66.41,1223
2022-12-15 14:10:00+00:00,66.33,66.39,66.18,66.25,4385,66.283,1537
2022-12-15 14:15:00+00:00,66.25,66.26,66.12,66.19,3767,66.172,1442
2022-12-15 14:20:00+00:00,66.19,66.37,66.19,66.25,4770,66.28,1590
2022-12-15 14:25:00+00:00,66.26,66.39,66.25,66.31,3601,66.301,1126
2022-12-15 14:30:00+00:00,66.3,66.49,66.3,66.42,4475,66.41,1706
2022-12-15 14:35:00+00:00,66.42,66.49,66.33,66.45,6158,66.421,2718
2022-12-15 14:40:00+00:00,66.45,66.55,66.41,66.45,4896,66.49,1644
2022-12-15 14:45:00+00:00,66.45,66.46,66.26,66.42,4800,66.373,1567
2022-12-15 14:50:00+00:00,66.42,66.62,66.33,66.57,4621,66.473,1237
2022-12-15 14:55:00+00:00,66.56,66.7,66.48,66.69,4647,66.581,1761
2022-12-15 15:00:00+00:00,66.69,66.85,66.68,66.7,7106,66.762,2313
2022-12-15 15:05:00+00:00,66.7,66.77,66.61,66.76,4423,66.704,1526
2022-12-15 15:10:00+00:00,66.76,66.77,66.51,66.59,5730,66.64,1840
2022-12-15 15:15:00+00:00,66.59,66.68,66.51,66.56,4533,66.598,1726
2022-12-15 15:20:00+00:00,66.56,66.71,66.51,66.64,4078,66.619,1541
2022-12-15 15:25:00+00:00,66.64,66.79,66.56,66.76,4613,66.672,1814
2022-12-15 15:30:00+00:00,66.75,66.76,66.6,66.69,4711,66.698,1795
2022-12-15 15:35:00+00:00,66.7,66.7,66.51,66.59,6808,66.579,2614
2022-12-15 15:40:00+00:00,66.6,66.63,66.33,66.38,8624,66.484,3573
2022-12-15 15:45:00+00:00,66.38,66.46,66.32,66.42,7199,66.394,2954
2022-12-15 15:50:00+00:00,66.41,66.63,66.41,66.61,10512,66.497,5075
2022-12-15 15:55:00+00:00,66.61,66.66,66.45,66.57,18785,66.552,8764
2022-12-16 09:30:00+00:00,66.22,66.89,66.02,66.76,27751,66.366,3919
2022-12-16 09:35:00+00:00,66.77,66.78,65.91,65.93,8917,66.299,3284
2022-12-16 09:40:00+00:00,65.93,66.73,65.83,66.7,8076,66.288,2849
2022-12-16 09:45:00+00:00,66.71,67.19,66.43,67.17,9205,66.788,3423
2022-12-16 09:50:00+00:00,67.19,67.19,66.73,66.77,7226,66.911,2376
2022-12-16 09:55:00+00:00,66.78,66.83,66.43,66.45,5814,66.674,1770
2022-12-16 10:00:00+00:00,66.44,66.46,66.03,66.11,6821,66.201,2319
2022-12-16 10:05:00+00:00,66.11,66.22,65.86,65.93,7181,66.019,2629
2022-12-16 10:10:00+00:00,65.92,66.03,65.77,65.92,6022,65.904,2257
2022-12-16 10:15:00+00:00,65.92,66.04,65.83,65.86,5893,65.937,1818
2022-12-16 10:20:00+00:00,65.86,65.95,65.64,65.68,6435,65.807,1957
2022-12-16 10:25:00+00:00,65.67,65.71,65.41,65.41,8859,65.565,3397
2022-12-16 10:30:00+00:00,65.42,65.52,65.18,65.28,8551,65.347,2740
2022-12-16 10:35:00+00:00,65.29,65.36,64.97,65.33,10924,65.16,3739
2022-12-16 10:40:00+00:00,65.33,65.5,65.27,65.41,5532,65.398,1915
2022-12-16 10:45:00+00:00,65.41,65.5,65.17,65.26,7435,65.347,2714
2022-12-16 10:50:00+00:00,65.27,65.44,65.23,65.39,3680,65.344,1282
2022-12-16 10:55:00+00:00,65.39,65.47,65.25,65.45,4412,65.38,1512
2022-12-16 11:00:00+00:00,65.44,65.51,65.28,65.32,5631,65.388,1919
2022-12-16 11:05:00+00:00,65.33,65.54,65.28,65.35,6659,65.435,1600
2022-12-16 11:10:00+00:00,65.36,65.42,65.01,65.41,10958,65.16,2722
2022-12-16 11:15:00+00:00,65.41,65.49,65.18,65.23,4635,65.318,1425
2022-12-16 11:20:00+00:00,65.23,65.24,64.9,64.91,5684,65.041,1677
2022-12-16 11:25:00+00:00,64.91,65.09,64.91,64.98,3486,65.0,1389
2022-12-16 11:30:00+00:00,64.97,65.21,64.91,65.13,5588,65.095,1636
2022-12-16 11:35:00+00:00,65.12,65.21,65.01,65.15,3776,65.115,1424
2022-12-16 11:40:00+00:00,65.14,65.15,64.97,65.1,3065,65.062,1173
2022-12-16 11:45:00+00:00,65.1,65.18,64.87,64.91,5015,65.009,1689
2022-12-16 11:50:00+00:00,64.92,65.14,64.91,65.14,4295,65.035,1631
2022-12-16 11:55:00+00:00,65.13,65.14,64.84,64.89,4603,64.963,1501
2022-12-16 12:00:00+00:00,64.89,65.06,64.85,65.05,4418,64.946,1518
2022-12-16 12:05:00+00:00,65.04,65.09,64.95,64.98,3873,65.027,1374
2022-12-16 12:10:00+00:00,64.98,65.08,64.86,64.89,4930,64.958,1581
2022-12-16 12:15:00+00:00,64.88,65.11,64.8,65.09,7477,64.945,2387
2022-12-16 12:20:00+00:00,65.09,65.13,64.9,64.99,4419,65.013,1223
2022-12-16 12:25:00+00:00,64.99,65.03,64.89,64.93,2486,64.955,834
2022-12-16 12:30:00+00:00,64.93,64.96,64.85,64.94,3252,64.907,977
2022-12-16 12:35:00+00:00,64.93,65.17,64.89,65.06,4497,65.05,1384
2022-12-16 12:40:00+00:00,65.06,65.06,64.91,64.91,4122,65.003,1257
2022-12-16 12:45:00+00:00,64.92,64.96,64.84,64.91,3565,64.905,963
2022-12-16 12:50:00+00:00,64.91,65.0,64.84,64.91,3804,64.916,1292
2022-12-16 12:55:00+00:00,64.91,64.99,64.83,64.88,3590,64.907,1292
2022-12-16 13:00:00+00:00,64.88,64.96,64.82,64.85,3179,64.886,1091
2022-12-16 13:05:00+00:00,64.86,64.94,64.82,64.88,2718,64.886,1022
2022-12-16 13:10:00+00:00,64.87,64.95,64.85,64.9,2055,64.894,867
2022-12-16 13:15:00+00:00,64.9,64.99,64.85,64.86,3240,64.925,1010
2022-12-16 13:20:00+00:00,64.86,64.92,64.82,64.87,2378,64.867,849
2022-12-16 13:25:00+00:00,64.87,64.99,64.84,64.93,3041,64.901,1117
2022-12-16 13:30:00+00:00,64.92,65.07,64.85,65.03,4127,64.948,1316
2022-12-16 13:35:00+00:00,65.03,65.14,65.0,65.0,4947,65.077,1243
2022-12-16 13:40:00+00:00,65.01,65.15,64.97,65.06,2466,65.054,950
2022-12-16 13:45:00+00:00,65.06,65.23,65.04,65.17,4026,65.153,1261
2022-12-16 13:50:00+00:00,65.17,65.2,65.04,65.1,3023,65.11,964
2022-12-16 13:55:00+00:00,65.1,65.13,65.0,65.08,2963,65.076,950
2022-12-16 14:00:00+00:00,65.07,65.16,65.01,65.02,3301,65.069,917
2022-12-16 14:05:00+00:00,65.03,65.19,65.0,65.18,3135,65.122,1048
2022-12-16 14:10:00+00:00,65.18,65.36,65.17,65.25,4766,65.271,1555
2022-12-16 14:15:00+00:00,65.25,65.34,65.21,65.28,3582,65.278,1467
2022-12-16 14:20:00+00:00,65.28,65.3,65.14,65.15,3336,65.212,1106
2022-12-16 14:25:00+00:00,65.14,65.17,65.05,65.08,2437,65.104,798
2022-12-16 14:30:00+00:00,65.07,65.08,64.97,65.01,3239,65.023,1042
2022-12-16 14:35:00+00:00,65.01,65.14,65.01,65.03,3821,65.08,1106
2022-12-16 14:40:00+00:00,65.03,65.14,65.01,65.08,3284,65.075,1013
2022-12-16 14:45:00+00:00,65.09,65.13,65.0,65.06,2466,65.057,817
2022-12-16 14:50:00+00:00,65.08,65.24,65.07,65.22,4262,65.161,1354
2022-12-16 14:55:00+00:00,65.22,65.47,65.18,65.34,5324,65.321,1787
2022-12-16 15:00:00+00:00,65.33,65.41,65.29,65.32,4613,65.359,1629
2022-12-16 15:05:00+00:00,65.32,65.35,65.12,65.14,5685,65.227,1811
2022-12-16 15:10:00+00:00,65.13,65.34,65.1,65.32,4684,65.213,1779
2022-12-16 15:15:00+00:00,65.31,65.51,65.29,65.3,6366,65.414,2118
2022-12-16 15:20:00+00:00,65.29,65.39,65.28,65.33,4149,65.33,1691
2022-12-16 15:25:00+00:00,65.32,65.46,65.29,65.41,4287,65.369,1723
2022-12-16 15:30:00+00:00,65.42,65.62,65.42,65.44,8114,65.515,3004
2022-12-16 15:35:00+00:00,65.44,65.5,65.38,65.42,5516,65.435,2135
2022-12-16 15:40:00+00:00,65.42,65.55,65.39,65.41,6034,65.462,2263
2022-12-16 15:45:00+00:00,65.4,65.52,65.31,65.35,9885,65.401,3245
2022-12-16 15:50:00+00:00,65.35,65.53,65.22,65.44,12246,65.342,5436
2022-12-16 15:55:00+00:00,65.44,65.65,65.36,65.39,18987,65.511,7737
2022-12-19 09:30:00+00:00,65.12,65.59,64.42,64.53,15369,64.995,4423
2022-12-19 09:35:00+00:00,64.53,64.71,64.2,64.52,12433,64.456,4802
2022-12-19 09:40:00+00:00,64.55,64.65,64.26,64.4,8001,64.411,2807
2022-12-19 09:45:00+00:00,64.39,64.49,64.03,64.2,8425,64.229,2815
2022-12-19 09:50:00+00:00,64.21,64.37,64.12,64.33,5907,64.243,2076
2022-12-19 09:55:00+00:00,64.33,64.41,64.1,64.39,5447,64.253,2014
2022-12-19 10:00:00+00:00,64.37,64.41,64.12,64.24,4979,64.271,1901
2022-12-19 10:05:00+00:00,64.23,64.28,64.01,64.11,6413,64.146,2164
2022-12-19 10:10:00+00:00,64.13,64.31,64.04,64.13,6708,64.157,2173
2022-12-19 10:15:00+00:00,64.12,64.12,63.81,63.85,8621,63.977,2953
2022-12-19 10:20:00+00:00,63.85,64.09,63.71,63.92,8810,63.925,3045
2022-12-19 10:25:00+00:00,63.91,64.08,63.86,64.03,6237,63.979,2070
2022-12-19 10:30:00+00:00,64.01,64.17,63.92,64.16,6953,64.042,2477
2022-12-19 10:35:00+00:00,64.17,64.2,63.93,64.0,5365,64.08,1723
2022-12-19 10:40:00+00:00,63.99,64.05,63.87,63.94,5802,63.96,1566
2022-12-19 10:45:00+00:00,63.94,64.15,63.87,64.12,5061,64.02,1488
2022-12-19 10:50:00+00:00,64.12,64.2,64.05,64.19,6030,64.143,1983
2022-12-19 10:55:00+00:00,64.18,64.32,64.1,64.25,6421,64.219,2349
2022-12-19 11:00:00+00:00,64.26,64.27,63.93,63.98,6176,64.066,1928
2022-12-19 11:05:00+00:00,63.98,64.01,63.72,63.82,6891,63.843,2291
2022-12-19 11:10:00+00:00,63.83,64.11,63.81,64.09,5167,63.97,1537
2022-12-19 11:15:00+00:00,64.09,64.27,64.03,64.25,5813,64.175,1727
2022-12-19 11:20:00+00:00,64.26,64.36,64.15,64.35,5724,64.256,1819
2022-12-19 11:25:00+00:00,64.35,64.42,64.2,64.28,4891,64.299,1561
2022-12-19 11:30:00+00:00,64.28,64.31,64.15,64.19,3648,64.209,1118
2022-12-19 11:35:00+00:00,64.19,64.25,64.12,64.12,3827,64.186,1168
2022-12-19 11:40:00+00:00,64.12,64.15,63.94,64.12,5375,64.053,1869
2022-12-19 11:45:00+00:00,64.13,64.38,64.1,64.38,4866,64.271,1490
2022-12-19 11:50:00+00:00,64.38,64.4,64.22,64.23,3526,64.318,1073
2022-12-19 11:55:00+00:00,64.23,64.26,64.08,64.12,4469,64.17,1253
2022-12-19 12:00:00+00:00,64.12,64.37,64.12,64.28,4122,64.281,1040
2022-12-19 12:05:00+00:00,64.28,64.39,64.2,64.31,3253,64.305,960
2022-12-19 12:10:00+00:00,64.32,64.38,64.21,64.34,3532,64.294,958
2022-12-19 12:15:00+00:00,64.34,64.34,64.23,64.3,2548,64.273,856
2022-12-19 12:20:00+00:00,64.29,64.32,64.08,64.09,3171,64.181,941
2022-12-19 12:25:00+00:00,64.1,64.25,64.09,64.2,2530,64.192,861
2022-12-19 12:30:00+00:00,64.2,64.31,64.16,64.2,2612,64.229,909
2022-12-19 12:35:00+00:00,64.2,64.45,64.2,64.34,3855,64.364,1119
2022-12-19 12:40:00+00:00,64.33,64.38,64.25,64.32,1511,64.307,634
2022-12-19 12:45:00+00:00,64.31,64.49,64.24,64.48,2727,64.398,780
2022-12-19 12:50:00+00:00,64.49,64.63,64.46,64.58,3761,64.542,1086
2022-12-19 12:55:00+00:00,64.57,64.58,64.37,64.43,2647,64.459,749
2022-12-19 13:00:00+00:00,64.43,64.52,64.35,64.48,2454,64.426,681
2022-12-19 13:05:00+00:00,64.48,64.5,64.3,64.34,3030,64.392,854
2022-12-19 13:10:00+00:00,64.34,64.54,64.33,64.49,3295,64.449,986
2022-12-19 13:15:00+00:00,64.48,64.49,64.36,64.41,1691,64.41,613
2022-12-19 13:20:00+00:00,64.41,64.53,64.38,64.47,3656,64.459,1047
2022-12-19 13:25:00+00:00,64.47,64.49,64.19,64.24,3624,64.321,1084
2022-12-19 13:30:00+00:00,64.22,64.26,64.12,64.14,2820,64.182,1000
2022-12-19 13:35:00+00:00,64.14,64.32,64.14,64.31,2809,64.23,939
2022-12-19 13:40:00+00:00,64.31,64.34,64.13,64.14,3048,64.234,988
2022-12-19 13:45:00+00:00,64.13,64.26,64.11,64.24,2420,64.176,778
2022-12-19 13:50:00+00:00,64.23,64.29,64.19,64.22,1996,64.248,811
2022-12-19 13:55:00+00:00,64.23,64.23,64.14,64.16,1498,64.178,599
2022-12-19 14:00:00+00:00,64.15,64.21,63.94,63.96,3364,64.04,1293
2022-12-19 14:05:00+00:00,63.96,64.23,63.95,64.2,3574,64.125,1240
2022-12-19 14:10:00+00:00,64.2,64.29,64.17,64.23,2912,64.226,1106
2022-12-19 14:15:00+00:00,64.23,64.27,64.13,64.15,2307,64.198,962
2022-12-19 14:20:00+00:00,64.15,64.26,64.09,64.11,2776,64.175,1039
2022-12-19 14:25:00+00:00,64.12,64.25,64.04,64.05,2717,64.148,1067
2022-12-19 14:30:00+00:00,64.05,64.2,64.05,64.18,2425,64.134,1101
2022-12-19 14:35:00+00:00,64.18,64.32,64.14,64.32,3298,64.245,1142
2022-12-19 14:40:00+00:00,64.31,64.43,64.26,64.43,4189,64.327,1382
2022-12-19 14:45:00+00:00,64.42,64.6,64.42,64.48,5969,64.53,2006
2022-12-19 14:50:00+00:00,64.48,64.51,64.35,64.45,4305,64.41,1381
2022-12-19 14:55:00+00:00,64.45,64.57,64.4,64.48,5641,64.484,1681
2022-12-19 15:00:00+00:00,64.48,64.48,64.31,64.31,5256,64.376,1760
2022-12-19 15:05:00+00:00,64.31,64.32,64.14,64.29,5105,64.233,1652
2022-12-19 15:10:00+00:00,64.28,64.32,64.07,64.09,4464,64.208,1441
2022-12-19 15:15:00+00:00,64.07,64.23,64.07,64.11,3245,64.151,1243
2022-12-19 15:20:00+00:00,64.11,64.21,64.08,64.18,3375,64.152,1444
2022-12-19 15:25:00+00:00,64.19,64.24,64.03,64.05,4261,64.133,1565
2022-12-19 15:30:00+00:00,64.05,64.2,64.03,64.13,3987,64.132,1537
2022-12-19 15:35:00+00:00,64.13,64.2,64.03,64.06,3656,64.121,1352
2022-12-19 15:40:00+00:00,64.06,64.18,64.05,64.14,4780,64.118,1932
2022-12-19 15:45:00+00:00,64.14,64.29,64.11,64.14,6592,64.2,2297
2022-12-19 15:50:00+00:00,64.14,64.45,64.12,64.42,8734,64.25,3404
2022-12-19 15:55:00+00:00,64.41,64.61,64.4,64.57,14671,64.551,6129
2022-12-20 09:30:00+00:00,63.76,64.46,63.52,64.42,15057,63.943,5116
2022-12-20 09:35:00+00:00,64.41,64.99,64.2,64.91,11232,64.591,4673
2022-12-20 09:40:00+00:00,64.9,64.98,64.2,64.2,10965,64.549,3975
2022-12-20 09:45:00+00:00,64.21,64.54,64.1,64.42,10789,64.293,3906
2022-12-20 09:50:00+00:00,64.41,64.94,64.3,64.93,10806,64.666,4620
2022-12-20 09:55:00+00:00,64.94,65.46,64.91,65.32,14290,65.237,4789
2022-12-20 10:00:00+00:00,65.34,65.48,65.16,65.2,10598,65.31,3322
2022-12-20 10:05:00+00:00,65.21,65.5,64.96,65.01,10113,65.195,3179
2022-12-20 10:10:00+00:00,65.0,65.42,64.96,65.25,7798,65.173,2531
2022-12-20 10:15:00+00:00,65.25,65.36,65.16,65.27,6994,65.262,2447
2022-12-20 10:20:00+00:00,65.29,65.53,65.22,65.36,7662,65.39,2689
2022-12-20 10:25:00+00:00,65.36,65.45,65.15,65.39,7753,65.273,2464
2022-12-20 10:30:00+00:00,65.39,65.81,65.38,65.59,10923,65.621,3262
2022-12-20 10:35:00+00:00,65.6,65.84,65.56,65.74,7164,65.733,2286
2022-12-20 10:40:00+00:00,65.75,65.85,65.56,65.75,8463,65.708,3013
2022-12-20 10:45:00+00:00,65.74,65.91,65.65,65.82,6915,65.781,2727
2022-12-20 10:50:00+00:00,65.83,65.83,65.56,65.65,7565,65.701,2402
2022-12-20 10:55:00+00:00,65.66,65.83,65.61,65.74,6220,65.73,1962
2022-12-20 11:00:00+00:00,65.74,66.06,65.65,65.75,10945,65.874,3852
2022-12-20 11:05:00+00:00,65.77,65.78,65.23,65.26,8429,65.5,2587
2022-12-20 11:10:00+00:00,65.27,65.3,65.02,65.17,7768,65.173,2726
2022-12-20 11:15:00+00:00,65.16,65.19,64.92,65.06,7583,65.013,2700
2022-12-20 11:20:00+00:00,65.06,65.1,64.97,65.04,3956,65.039,1566
2022-12-20 11:25:00+00:00,65.03,65.09,64.9,65.03,4984,65.014,1776
2022-12-20 11:30:00+00:00,65.03,65.23,64.97,65.14,5047,65.093,2003
2022-12-20 11:35:00+00:00,65.14,65.18,64.98,65.06,3566,65.072,1323
2022-12-20 11:40:00+00:00,65.06,65.19,64.98,65.19,4345,65.119,1553
2022-12-20 11:45:00+00:00,65.2,65.26,65.0,65.23,6648,65.151,1872
2022-12-20 11:50:00+00:00,65.23,65.42,65.19,65.38,6991,65.29,2025
2022-12-20 11:55:00+00:00,65.38,65.42,65.25,65.35,5450,65.333,1550
2022-12-20 12:00:00+00:00,65.34,65.49,65.28,65.35,4425,65.39,1221
2022-12-20 12:05:00+00:00,65.36,65.52,65.3,65.44,4056,65.426,1274
2022-12-20 12:10:00+00:00,65.43,65.55,65.27,65.3,4269,65.414,1467
2022-12-20 12:15:00+00:00,65.31,65.36,65.21,65.21,3510,65.295,1129
2022-12-20 12:20:00+00:00,65.22,65.24,65.13,65.2,3420,65.188,1302
2022-12-20 12:25:00+00:00,65.2,65.24,65.04,65.05,3934,65.133,1215
2022-12-20 12:30:00+00:00,65.05,65.09,64.82,64.83,4558,64.953,1585
2022-12-20 12:35:00+00:00,64.83,64.87,64.75,64.82,3708,64.81,1012
2022-12-20 12:40:00+00:00,64.83,64.96,64.75,64.77,4408,64.874,1357
2022-12-20 12:45:00+00:00,64.78,65.08,64.73,65.07,4928,64.935,1516
2022-12-20 12:50:00+00:00,65.07,65.12,64.96,65.06,3749,65.047,906
2022-12-20 12:55:00+00:00,65.06,65.17,65.04,65.12,2942,65.1,862
2022-12-20 13:00:00+00:00,65.13,65.35,65.12,65.31,5193,65.252,1169
2022-12-20 13:05:00+00:00,65.31,65.36,65.18,65.24,4662,65.275,1354
2022-12-20 13:10:00+00:00,65.24,65.27,65.12,65.24,4274,65.208,1234
2022-12-20 13:15:00+00:00,65.23,65.31,65.1,65.14,3746,65.209,1179
2022-12-20 13:20:00+00:00,65.14,65.34,65.05,65.2,5262,65.225,1504
2022-12-20 13:25:00+00:00,65.2,65.42,65.19,65.39,4082,65.354,1244
2022-12-20 13:30:00+00:00,65.39,65.52,65.39,65.46,3623,65.463,1235
2022-12-20 13:35:00+00:00,65.45,65.59,65.42,65.52,3698,65.498,1116
2022-12-20 13:40:00+00:00,65.52,65.64,65.44,65.48,5524,65.548,1729
2022-12-20 13:45:00+00:00,65.49,65.5,65.31,65.44,3947,65.402,1139
2022-12-20 13:50:00+00:00,65.45,65.48,65.37,65.38,1866,65.431,721
2022-12-20 13:55:00+00:00,65.39,65.5,65.3,65.39,2968,65.394,1017
2022-12-20 14:00:00+00:00,65.4,65.55,65.32,65.49,2763,65.463,1104
2022-12-20 14:05:00+00:00,65.5,65.65,65.45,65.59,2457,65.558,866
2022-12-20 14:10:00+00:00,65.59,65.75,65.59,65.72,4500,65.678,1276
2022-12-20 14:15:00+00:00,65.72,65.73,65.55,65.59,4911,65.623,1345
2022-12-20 14:20:00+00:00,65.58,65.71,65.46,65.63,3775,65.588,1263
2022-12-20 14:25:00+00:00,65.63,65.73,65.61,65.71,3080,65.677,1159
2022-12-20 14:30:00+00:00,65.71,65.8,65.64,65.8,4361,65.738,1446
2022-12-20 14:35:00+00:00,65.79,65.8,65.58,65.64,5958,65.666,1781
2022-12-20 14:40:00+00:00,65.65,65.69,65.49,65.52,3244,65.574,1373
2022-12-20 14:45:00+00:00,65.52,65.61,65.5,65.52,3308,65.551,1148
2022-12-20 14:50:00+00:00,65.51,65.63,65.45,65.63,4601,65.543,1554
2022-12-20 14:55:00+00:00,65.63,65.65,65.47,65.52,3589,65.553,1318
2022-12-20 15:00:00+00:00,65.52,65.58,65.42,65.54,4366,65.509,1505
2022-12-20 15:05:00+00:00,65.54,65.6,65.42,65.49,4409,65.522,1429
2022-12-20 15:10:00+00:00,65.49,65.56,65.45,65.54,2678,65.514,945
2022-12-20 15:15:00+00:00,65.55,65.62,65.49,65.51,3298,65.571,1137
2022-12-20 15:20:00+00:00,65.51,65.56,65.46,65.5,2990,65.519,1011
2022-12-20 15:25:00+00:00,65.5,65.62,65.49,65.59,2655,65.556,1048
2022-12-20 15:30:00+00:00,65.59,65.65,65.47,65.47,3844,65.565,1368
2022-12-20 15:35:00+00:00,65.47,65.52,65.42,65.49,4686,65.469,1846
2022-12-20 15:40:00+00:00,65.5,65.5,65.28,65.3,6286,65.37,2179
2022-12-20 15:45:00+00:00,65.3,65.31,65.21,65.29,6751,65.257,2342
2022-12-20 15:50:00+00:00,65.28,65.29,65.11,65.2,8096,65.207,3105
2022-12-20 15:55:00+00:00,65.2,65.2,65.0,65.04,15588,65.05,6329
2022-12-21 09:30:00+00:00,65.43,66.28,65.21,66.14,16156,65.697,4644
2022-12-21 09:35:00+00:00,66.13,66.72,66.07,66.6,11662,66.356,4910
2022-12-21 09:40:00+00:00,66.6,66.63,66.24,66.52,10628,66.455,4158
2022-12-21 09:45:00+00:00,66.52,66.87,66.5,66.84,10208,66.709,3506
2022-12-21 09:50:00+00:00,66.85,67.08,66.53,66.54,11618,66.851,4086
2022-12-21 09:55:00+00:00,66.53,66.67,66.29,66.37,8603,66.468,2287
2022-12-21 10:00:00+00:00,66.4,66.71,66.32,66.47,9499,66.537,2635
2022-12-21 10:05:00+00:00,66.46,66.91,66.43,66.9,7123,66.705,2210
2022-12-21 10:10:00+00:00,66.89,67.01,66.72,66.96,8857,66.906,2827
2022-12-21 10:15:00+00:00,66.95,67.18,66.92,67.11,9105,67.073,2788
2022-12-21 10:20:00+00:00,67.1,67.15,66.76,66.79,6710,66.933,2171
2022-12-21 10:25:00+00:00,66.79,66.88,66.7,66.81,5383,66.789,1896
2022-12-21 10:30:00+00:00,66.82,67.32,66.73,67.27,7230,67.094,2281
2022-12-21 10:35:00+00:00,67.27,67.3,67.13,67.25,5309,67.199,1630
2022-12-21 10:40:00+00:00,67.26,67.32,67.17,67.22,4710,67.249,1509
2022-12-21 10:45:00+00:00,67.21,67.44,67.19,67.31,5669,67.347,2139
2022-12-21 10:50:00+00:00,67.31,67.34,67.11,67.14,4648,67.207,1701
2022-12-21 10:55:00+00:00,67.14,67.37,67.12,67.31,4907,67.274,1600
2022-12-21 11:00:00+00:00,67.32,67.5,67.32,67.46,5986,67.433,1839
2022-12-21 11:05:00+00:00,67.45,67.46,67.23,67.36,4826,67.325,1513
2022-12-21 11:10:00+00:00,67.36,67.48,67.2,67.23,4733,67.345,1514
2022-12-21 11:15:00+00:00,67.23,67.27,67.15,67.16,4401,67.204,1363
2022-12-21 11:20:00+00:00,67.16,67.21,67.06,67.1,3925,67.132,1318
2022-12-21 11:25:00+00:00,67.11,67.21,67.04,67.2,4866,67.118,1460
2022-12-21 11:30:00+00:00,67.2,67.38,67.18,67.31,5407,67.31,1670
2022-12-21 11:35:00+00:00,67.3,67.37,67.18,67.2,4338,67.286,1423
2022-12-21 11:40:00+00:00,67.2,67.25,67.12,67.25,3210,67.19,1042
2022-12-21 11:45:00+00:00,67.25,67.32,67.07,67.08,4198,67.209,1143
2022-12-21 11:50:00+00:00,67.08,67.36,67.03,67.3,3876,67.168,1400
2022-12-21 11:55:00+00:00,67.3,67.38,67.27,67.36,2810,67.336,927
2022-12-21 12:00:00+00:00,67.36,67.39,67.11,67.14,4431,67.212,1556
2022-12-21 12:05:00+00:00,67.15,67.27,67.13,67.21,2843,67.216,1083
2022-12-21 12:10:00+00:00,67.22,67.29,67.15,67.2,2108,67.221,717
2022-12-21 12:15:00+00:00,67.2,67.21,67.07,67.12,3028,67.124,1109
2022-12-21 12:20:00+00:00,67.12,67.27,67.08,67.22,2318,67.199,896
2022-12-21 12:25:00+00:00,67.23,67.25,67.12,67.22,2031,67.191,780
2022-12-21 12:30:00+00:00,67.22,67.3,67.13,67.17,4156,67.224,1405
2022-12-21 12:35:00+00:00,67.17,67.27,67.12,67.22,2208,67.211,643
2022-12-21 12:40:00+00:00,67.22,67.24,67.1,67.16,1668,67.161,587
2022-12-21 12:45:00+00:00,67.17,67.2,67.06,67.18,1960,67.133,724
2022-12-21 12:50:00+00:00,67.18,67.22,67.14,67.17,1313,67.18,504
2022-12-21 12:55:00+00:00,67.17,67.32,67.17,67.29,2647,67.256,966
2022-12-21 13:00:00+00:00,67.29,67.39,67.22,67.38,2113,67.301,782
2022-12-21 13:05:00+00:00,67.38,67.41,67.25,67.31,2332,67.329,1004
2022-12-21 13:10:00+00:00,67.31,67.44,67.3,67.43,2961,67.385,958
2022-12-21 13:15:00+00:00,67.44,67.55,67.39,67.51,4175,67.487,1355
2022-12-21 13:20:00+00:00,67.51,67.57,67.36,67.4,3155,67.467,1125
2022-12-21 13:25:00+00:00,67.39,67.54,67.36,67.4,3207,67.46,1094
2022-12-21 13:30:00+00:00,67.39,67.46,67.33,67.41,2178,67.388,753
2022-12-21 13:35:00+00:00,67.42,67.49,67.37,67.46,2388,67.428,802
2022-12-21 13:40:00+00:00,67.47,67.49,67.35,67.46,1898,67.408,616
2022-12-21 13:45:00+00:00,67.45,67.56,67.45,67.5,2867,67.515,894
2022-12-21 13:50:00+00:00,67.5,67.58,67.46,67.57,2391,67.532,764
2022-12-21 13:55:00+00:00,67.58,67.67,67.55,67.62,3743,67.618,1166
2022-12-21 14:00:00+00:00,67.63,67.81,67.63,67.81,4573,67.731,1476
2022-12-21 14:05:00+00:00,67.81,67.85,67.74,67.8,3297,67.796,1159
2022-12-21 14:10:00+00:00,67.8,67.84,67.72,67.75,2492,67.771,890
2022-12-21 14:15:00+00:00,67.76,67.82,67.62,67.62,2689,67.726,932
2022-12-21 14:20:00+00:00,67.63,67.66,67.52,67.52,2579,67.568,947
2022-12-21 14:25:00+00:00,67.53,67.6,67.48,67.54,2580,67.534,899
2022-12-21 14:30:00+00:00,67.55,67.63,67.49,67.59,2987,67.57,1020
2022-12-21 14:35:00+00:00,67.6,67.62,67.44,67.52,3294,67.525,1249
2022-12-21 14:40:00+00:00,67.53,67.55,67.44,67.5,2248,67.494,739
2022-12-21 14:45:00+00:00,67.49,67.64,67.48,67.59,4023,67.576,1393
2022-12-21 14:50:00+00:00,67.58,67.58,67.39,67.45,3319,67.465,1212
2022-12-21 14:55:00+00:00,67.45,67.5,67.39,67.49,2484,67.444,985
2022-12-21 15:00:00+00:00,67.49,67.53,67.41,67.48,2964,67.475,1165
2022-12-21 15:05:00+00:00,67.48,67.49,67.24,67.27,3997,67.34,1493
2022-12-21 15:10:00+00:00,67.27,67.42,67.23,67.37,3687,67.327,1308
2022-12-21 15:15:00+00:00,67.38,67.4,67.24,67.33,3245,67.315,1215
2022-12-21 15:20:00+00:00,67.32,67.33,67.23,67.28,2978,67.29,1163
2022-12-21 15:25:00+00:00,67.28,67.47,67.26,67.37,4899,67.37,1588
2022-12-21 15:30:00+00:00,67.37,67.55,67.35,67.54,5127,67.446,1862
2022-12-21 15:35:00+00:00,67.53,67.62,67.51,67.62,4255,67.566,1566
2022-12-21 15:40:00+00:00,67.61,67.63,67.51,67.56,4359,67.565,1595
2022-12-21 15:45:00+00:00,67.56,67.65,67.52,67.58,4722,67.592,1803
2022-12-21 15:50:00+00:00,67.57,67.57,67.33,67.45,9735,67.416,4142
2022-12-21 15:55:00+00:00,67.45,67.68,67.45,67.66,13669,67.59,5883
2022-12-22 09:30:00+00:00,66.08,66.31,65.63,65.71,14086,65.953,4573
2022-12-22 09:35:00+00:00,65.71,65.72,64.91,64.97,16211,65.393,6618
2022-12-22 09:40:00+00:00,64.96,65.02,64.77,64.89,11192,64.918,5163
2022-12-22 09:45:00+00:00,64.88,64.89,63.95,64.19,25540,64.269,10089
2022-12-22 09:50:00+00:00,64.19,64.48,64.13,64.16,14567,64.29,6133
2022-12-22 09:55:00+00:00,64.16,64.29,64.03,64.17,10611,64.166,4452
2022-12-22 10:00:00+00:00,64.17,64.2,63.63,63.69,14223,63.85,5315
2022-12-22 10:05:00+00:00,63.68,63.73,63.53,63.58,9239,63.631,3890
2022-12-22 10:10:00+00:00,63.58,63.6,63.22,63.27,11520,63.377,4285
2022-12-22 10:15:00+00:00,63.28,63.45,63.21,63.42,9575,63.307,4016
2022-12-22 10:20:00+00:00,63.41,63.43,62.91,62.94,12382,63.111,4830
2022-12-22 10:25:00+00:00,62.93,63.14,62.86,62.9,8178,62.996,3537
2022-12-22 10:30:00+00:00,62.89,62.94,62.63,62.87,13364,62.792,4906
2022-12-22 10:35:00+00:00,62.86,63.2,62.83,63.2,12173,63.001,4998
2022-12-22 10:40:00+00:00,63.2,63.37,63.03,63.27,11936,63.206,3754
2022-12-22 10:45:00+00:00,63.27,63.57,63.19,63.51,10007,63.403,3259
2022-12-22 10:50:00+00:00,63.51,63.67,63.39,63.46,10959,63.536,3386
2022-12-22 10:55:00+00:00,63.47,63.58,63.39,63.44,7919,63.478,2890
2022-12-22 11:00:00+00:00,63.44,63.8,63.43,63.67,11787,63.648,3744
2022-12-22 11:05:00+00:00,63.67,63.78,63.53,63.59,7136,63.644,2286
2022-12-22 11:10:00+00:00,63.58,63.7,63.05,63.09,13591,63.38,5352
2022-12-22 11:15:00+00:00,63.08,63.29,62.99,63.11,9184,63.136,2771
2022-12-22 11:20:00+00:00,63.11,63.46,63.07,63.19,7382,63.283,2240
2022-12-22 11:25:00+00:00,63.2,63.4,63.17,63.32,5990,63.32,2118
2022-12-22 11:30:00+00:00,63.34,63.44,63.1,63.18,6306,63.25,1811
2022-12-22 11:35:00+00:00,63.2,63.3,63.09,63.09,5868,63.183,1800
2022-12-22 11:40:00+00:00,63.09,63.23,62.95,63.11,8549,63.098,2579
2022-12-22 11:45:00+00:00,63.11,63.16,62.88,63.01,5733,62.995,1827
2022-12-22 11:50:00+00:00,63.01,63.05,62.89,62.98,5368,62.975,1721
2022-12-22 11:55:00+00:00,62.98,62.99,62.71,62.85,6594,62.819,1968
2022-12-22 12:00:00+00:00,62.85,63.01,62.77,62.82,5987,62.895,1776
2022-12-22 12:05:00+00:00,62.82,62.9,62.73,62.84,4471,62.812,1431
2022-12-22 12:10:00+00:00,62.83,62.92,62.78,62.83,3543,62.852,1055
2022-12-22 12:15:00+00:00,62.83,62.96,62.8,62.81,3619,62.878,1105
2022-12-22 12:20:00+00:00,62.8,62.85,62.69,62.7,5676,62.745,2025
2022-12-22 12:25:00+00:00,62.7,62.73,62.43,62.56,8468,62.589,2613
2022-12-22 12:30:00+00:00,62.55,62.66,62.52,62.59,6140,62.584,2183
2022-12-22 12:35:00+00:00,62.58,62.66,62.36,62.48,5985,62.517,1657
2022-12-22 12:40:00+00:00,62.48,62.64,62.41,62.62,4671,62.524,1450
2022-12-22 12:45:00+00:00,62.62,62.79,62.56,62.77,6413,62.672,1890
2022-12-22 12:50:00+00:00,62.76,62.84,62.69,62.82,4683,62.758,1362
2022-12-22 12:55:00+00:00,62.81,62.87,62.76,62.87,5785,62.808,1541
2022-12-22 13:00:00+00:00,62.87,62.87,62.61,62.61,6385,62.749,2057
2022-12-22 13:05:00+00:00,62.61,62.69,62.52,62.62,4331,62.602,1321
2022-12-22 13:10:00+00:00,62.62,62.74,62.54,62.54,3984,62.624,1249
2022-12-22 13:15:00+00:00,62.55,62.55,62.26,62.41,6842,62.396,1967
2022-12-22 13:20:00+00:00,62.4,62.43,62.27,62.37,4463,62.362,1354
2022-12-22 13:25:00+00:00,62.37,62.51,62.36,62.42,4290,62.448,1422
2022-12-22 13:30:00+00:00,62.4,62.52,62.33,62.48,4461,62.418,1346
2022-12-22 13:35:00+00:00,62.48,62.71,62.46,62.71,5765,62.59,1645
2022-12-22 13:40:00+00:00,62.71,62.72,62.58,62.71,5125,62.662,1470
2022-12-22 13:45:00+00:00,62.7,62.7,62.53,62.58,4694,62.602,1174
2022-12-22 13:50:00+00:00,62.58,62.68,62.55,62.62,3700,62.609,1126
2022-12-22 13:55:00+00:00,62.63,62.65,62.4,62.5,5651,62.501,1523
2022-12-22 14:00:00+00:00,62.5,62.62,62.43,62.46,3840,62.512,1370
2022-12-22 14:05:00+00:00,62.47,62.66,62.45,62.59,4150,62.552,1372
2022-12-22 14:10:00+00:00,62.59,62.83,62.53,62.73,7503,62.707,2236
2022-12-22 14:15:00+00:00,62.73,62.74,62.58,62.58,6615,62.682,1919
2022-12-22 14:20:00+00:00,62.58,62.72,62.47,62.72,6441,62.596,2117
2022-12-22 14:25:00+00:00,62.72,62.91,62.66,62.87,6694,62.754,2034
2022-12-22 14:30:00+00:00,62.87,62.97,62.76,62.86,5287,62.862,1740
2022-12-22 14:35:00+00:00,62.87,62.92,62.66,62.75,5249,62.771,1765
2022-12-22 14:40:00+00:00,62.75,62.86,62.7,62.82,3794,62.776,1426
2022-12-22 14:45:00+00:00,62.81,62.95,62.79,62.94,5575,62.871,1811
2022-12-22 14:50:00+00:00,62.94,63.12,62.86,63.11,6260,63.006,1858
2022-12-22 14:55:00+00:00,63.1,63.29,63.04,63.24,6323,63.143,1910
2022-12-22 15:00:00+00:00,63.25,63.35,63.19,63.31,6366,63.275,2104
2022-12-22 15:05:00+00:00,63.3,63.47,63.21,63.46,7492,63.351,2346
2022-12-22 15:10:00+00:00,63.47,63.59,63.44,63.48,8850,63.525,2569
2022-12-22 15:15:00+00:00,63.47,63.83,63.46,63.82,8813,63.684,2566
2022-12-22 15:20:00+00:00,63.82,64.02,63.77,63.9,9807,63.904,2987
2022-12-22 15:25:00+00:00,63.89,63.94,63.76,63.89,9174,63.848,3164
2022-12-22 15:30:00+00:00,63.89,63.93,63.6,63.61,8951,63.757,3148
2022-12-22 15:35:00+00:00,63.61,63.66,63.46,63.6,9037,63.559,2938
2022-12-22 15:40:00+00:00,63.59,63.64,63.43,63.6,6734,63.54,2455
2022-12-22 15:45:00+00:00,63.6,63.71,63.52,63.71,9759,63.62,3401
2022-12-22 15:50:00+00:00,63.71,64.0,63.7,63.93,13436,63.895,5162
2022-12-22 15:55:00+00:00,63.94,63.94,63.78,63.87,18865,63.882,7783
2022-12-23 09:30:00+00:00,63.11,63.77,62.89,63.27,15370,63.35,4023
2022-12-23 09:35:00+00:00,63.27,63.31,62.72,62.91,12921,62.968,4635
2022-12-23 09:40:00+00:00,62.92,63.61,62.86,63.32,10542,63.213,3906
2022-12-23 09:45:00+00:00,63.33,63.4,62.93,63.28,9228,63.164,3155
2022-12-23 09:50:00+00:00,63.28,63.5,63.18,63.24,7238,63.355,2844
2022-12-23 09:55:00+00:00,63.23,63.55,63.13,63.49,7199,63.319,2655
2022-12-23 10:00:00+00:00,63.5,64.1,63.27,63.32,12762,63.642,4177
2022-12-23 10:05:00+00:00,63.32,63.76,63.1,63.6,9066,63.401,2688
2022-12-23 10:10:00+00:00,63.58,63.92,63.55,63.68,8486,63.78,2598
2022-12-23 10:15:00+00:00,63.67,64.48,63.56,64.39,13837,64.1,4421
2022-12-23 10:20:00+00:00,64.4,64.5,64.19,64.28,10208,64.336,3237
2022-12-23 10:25:00+00:00,64.29,64.47,64.09,64.25,8116,64.269,2709
2022-12-23 10:30:00+00:00,64.26,64.49,64.22,64.45,9203,64.373,2479
2022-12-23 10:35:00+00:00,64.45,64.62,64.31,64.6,9262,64.48,2643
2022-12-23 10:40:00+00:00,64.6,64.66,64.19,64.21,10211,64.439,2990
2022-12-23 10:45:00+00:00,64.22,64.34,63.94,63.99,8082,64.092,2131
2022-12-23 10:50:00+00:00,64.0,64.0,63.68,63.82,7282,63.802,2276
2022-12-23 10:55:00+00:00,63.83,64.03,63.75,63.78,7806,63.908,2210
2022-12-23 11:00:00+00:00,63.78,63.79,63.41,63.51,8526,63.569,2652
2022-12-23 11:05:00+00:00,63.51,63.61,63.44,63.58,5147,63.528,1563
2022-12-23 11:10:00+00:00,63.58,63.85,63.57,63.75,6265,63.707,1790
2022-12-23 11:15:00+00:00,63.74,63.88,63.68,63.83,5366,63.791,1362
2022-12-23 11:20:00+00:00,63.83,64.06,63.82,63.94,6867,63.947,1918
2022-12-23 11:25:00+00:00,63.94,64.03,63.82,63.88,5114,63.926,1357
2022-12-23 11:30:00+00:00,63.88,64.0,63.81,63.85,3930,63.909,976
2022-12-23 11:35:00+00:00,63.86,64.13,63.86,64.07,4897,64.01,1295
2022-12-23 11:40:00+00:00,64.07,64.23,63.95,63.99,5179,64.108,1402
2022-12-23 11:45:00+00:00,63.98,64.1,63.83,63.91,4233,63.958,1087
2022-12-23 11:50:00+00:00,63.91,63.96,63.67,63.7,3671,63.797,968
2022-12-23 11:55:00+00:00,63.7,63.85,63.68,63.84,3363,63.76,1003
2022-12-23 12:00:00+00:00,63.84,64.04,63.82,63.9,4896,63.942,1244
2022-12-23 12:05:00+00:00,63.9,63.95,63.8,63.88,3303,63.878,937
2022-12-23 12:10:00+00:00,63.87,64.02,63.84,63.96,2968,63.937,814
2022-12-23 12:15:00+00:00,63.97,64.04,63.86,63.97,3845,63.942,1064
2022-12-23 12:20:00+00:00,63.97,64.25,63.95,64.24,4207,64.115,1165
2022-12-23 12:25:00+00:00,64.25,64.25,64.1,64.1,3739,64.178,924
2022-12-23 12:30:00+00:00,64.1,64.19,64.06,64.17,2436,64.134,656
2022-12-23 12:35:00+00:00,64.17,64.3,64.1,64.11,2961,64.196,811
2022-12-23 12:40:00+00:00,64.13,64.18,63.93,64.03,3044,64.031,1071
2022-12-23 12:45:00+00:00,64.04,64.15,63.97,63.99,2479,64.057,850
2022-12-23 12:50:00+00:00,63.98,64.04,63.92,63.96,2732,63.98,818
2022-12-23 12:55:00+00:00,63.96,64.07,63.93,64.03,2653,64.016,695
2022-12-23 13:00:00+00:00,64.03,64.17,63.97,64.12,3349,64.09,842
2022-12-23 13:05:00+00:00,64.13,64.2,64.05,64.14,2152,64.135,619
2022-12-23 13:10:00+00:00,64.14,64.2,63.91,63.93,3265,64.058,877
2022-12-23 13:15:00+00:00,63.92,64.11,63.91,64.06,3511,64.031,869
2022-12-23 13:20:00+00:00,64.06,64.14,63.98,64.01,2217,64.065,686
2022-12-23 13:25:00+00:00,64.01,64.12,63.99,64.07,2269,64.041,567
2022-12-23 13:30:00+00:00,64.08,64.16,64.07,64.13,2053,64.117,605
2022-12-23 13:35:00+00:00,64.14,64.18,64.06,64.15,2146,64.127,760
2022-12-23 13:40:00+00:00,64.16,64.25,64.09,64.14,2615,64.156,832
2022-12-23 13:45:00+00:00,64.13,64.22,63.93,64.2,4474,64.105,1083
2022-12-23 13:50:00+00:00,64.2,64.21,64.13,64.16,1472,64.166,578
2022-12-23 13:55:00+00:00,64.16,64.2,64.08,64.14,2086,64.126,603
2022-12-23 14:00:00+00:00,64.14,64.18,63.96,64.01,2374,64.065,815
2022-12-23 14:05:00+00:00,64.01,64.16,64.01,64.08,1960,64.092,704
2022-12-23 14:10:00+00:00,64.08,64.22,64.07,64.21,1888,64.16,662
2022-12-23 14:15:00+00:00,64.2,64.29,64.16,64.24,3342,64.243,977
2022-12-23 14:20:00+00:00,64.26,64.33,64.12,64.14,3586,64.214,1025
2022-12-23 14:25:00+00:00,64.14,64.24,64.12,64.14,2532,64.182,667
2022-12-23 14:30:00+00:00,64.15,64.25,64.13,64.2,2505,64.198,661
2022-12-23 14:35:00+00:00,64.2,64.35,64.19,64.35,3242,64.28,726
2022-12-23 14:40:00+00:00,64.35,64.35,64.18,64.25,2424,64.252,803
2022-12-23 14:45:00+00:00,64.26,64.3,64.19,64.22,2137,64.244,649
2022-12-23 14:50:00+00:00,64.22,64.34,64.21,64.32,2153,64.296,721
2022-12-23 14:55:00+00:00,64.32,64.34,64.25,64.31,2559,64.308,722
2022-12-23 15:00:00+00:00,64.32,64.44,64.22,64.25,4806,64.34,1601
2022-12-23 15:05:00+00:00,64.26,64.3,64.15,64.26,3909,64.225,1108
2022-12-23 15:10:00+00:00,64.26,64.33,64.16,64.23,3377,64.246,932
2022-12-23 15:15:00+00:00,64.24,64.36,64.21,64.28,3040,64.296,960
2022-12-23 15:20:00+00:00,64.29,64.32,64.19,64.2,2351,64.261,979
2022-12-23 15:25:00+00:00,64.2,64.26,64.15,64.21,3218,64.199,970
2022-12-23 15:30:00+00:00,64.21,64.26,64.13,64.2,3671,64.199,1107
2022-12-23 15:35:00+00:00,64.2,64.22,64.08,64.14,3771,64.143,1315
2022-12-23 15:40:00+00:00,64.15,64.3,64.15,64.28,3052,64.229,1097
2022-12-23 15:45:00+00:00,64.28,64.4,64.25,64.39,5599,64.33,1834
2022-12-23 15:50:00+00:00,64.38,64.47,64.19,64.45,8660,64.315,3360
2022-12-23 15:55:00+00:00,64.46,64.57,64.44,64.53,12544,64.508,5297
2022-12-27 09:30:00+00:00,63.88,64.28,63.75,63.94,11021,63.989,3445
2022-12-27 09:35:00+00:00,63.95,63.98,63.3,63.59,12627,63.575,4612
2022-12-27 09:40:00+00:00,63.59,63.59,63.07,63.3,8734,63.276,3099
2022-12-27 09:45:00+00:00,63.3,63.41,62.97,63.41,9393,63.112,3824
2022-12-27 09:50:00+00:00,63.41,63.56,63.26,63.44,8375,63.405,3068
2022-12-27 09:55:00+00:00,63.44,63.53,63.23,63.36,4644,63.38,1868
2022-12-27 10:00:00+00:00,63.36,63.48,63.22,63.48,6658,63.321,2857
2022-12-27 10:05:00+00:00,63.48,63.53,63.32,63.48,4737,63.434,1536
2022-12-27 10:10:00+00:00,63.47,63.73,63.33,63.7,6540,63.572,2007
2022-12-27 10:15:00+00:00,63.7,63.93,63.5,63.8,6172,63.681,2176
2022-12-27 10:20:00+00:00,63.8,64.11,63.74,63.92,6197,63.969,1748
2022-12-27 10:25:00+00:00,63.93,64.04,63.79,63.87,4927,63.907,1315
2022-12-27 10:30:00+00:00,63.88,63.97,63.58,63.96,5556,63.789,1948
2022-12-27 10:35:00+00:00,63.96,63.97,63.76,63.91,3643,63.855,1233
2022-12-27 10:40:00+00:00,63.9,63.97,63.78,63.88,3492,63.863,1267
2022-12-27 10:45:00+00:00,63.88,64.05,63.83,63.94,4295,63.962,1397
2022-12-27 10:50:00+00:00,63.95,64.02,63.81,63.82,3964,63.945,1385
2022-12-27 10:55:00+00:00,63.82,63.9,63.71,63.9,3881,63.778,1607
2022-12-27 11:00:00+00:00,63.89,63.94,63.73,63.83,3391,63.838,1219
2022-12-27 11:05:00+00:00,63.84,63.89,63.7,63.86,4016,63.807,1316
2022-12-27 11:10:00+00:00,63.85,63.97,63.8,63.86,3332,63.893,1149
2022-12-27 11:15:00+00:00,63.84,63.93,63.81,63.88,2507,63.864,883
2022-12-27 11:20:00+00:00,63.89,64.03,63.83,64.03,4411,63.92,1411
2022-12-27 11:25:00+00:00,64.02,64.09,63.87,63.97,4080,63.983,1493
2022-12-27 11:30:00+00:00,63.97,64.17,63.92,63.97,4365,64.057,1398
2022-12-27 11:35:00+00:00,63.97,64.11,63.92,64.07,3798,64.022,1290
2022-12-27 11:40:00+00:00,64.08,64.13,63.96,64.12,3378,64.058,1114
2022-12-27 11:45:00+00:00,64.12,64.16,63.98,64.01,3030,64.071,881
2022-12-27 11:50:00+00:00,64.01,64.03,63.85,63.87,3096,63.942,968
2022-12-27 11:55:00+00:00,63.87,63.95,63.7,63.72,3794,63.823,1145
2022-12-27 12:00:00+00:00,63.71,63.84,63.69,63.8,2983,63.754,876
2022-12-27 12:05:00+00:00,63.79,63.89,63.73,63.77,2576,63.799,729
2022-12-27 12:10:00+00:00,63.76,64.0,63.73,63.87,4237,63.916,1195
2022-12-27 12:15:00+00:00,63.87,63.87,63.7,63.78,3384,63.768,1117
2022-12-27 12:20:00+00:00,63.79,63.81,63.61,63.65,2550,63.684,899
2022-12-27 12:25:00+00:00,63.64,63.69,63.59,63.63,2155,63.634,698
2022-12-27 12:30:00+00:00,63.62,63.8,63.62,63.77,2743,63.718,1000
2022-12-27 12:35:00+00:00,63.78,63.81,63.72,63.77,2424,63.777,713
2022-12-27 12:40:00+00:00,63.77,63.83,63.6,63.61,3493,63.704,918
2022-12-27 12:45:00+00:00,63.6,63.62,63.51,63.58,2545,63.573,844
2022-12-27 12:50:00+00:00,63.57,63.69,63.54,63.61,2722,63.608,864
2022-12-27 12:55:00+00:00,63.61,63.68,63.59,63.61,1856,63.629,708
2022-12-27 13:00:00+00:00,63.62,63.69,63.57,63.64,1619,63.638,602
2022-12-27 13:05:00+00:00,63.64,63.83,63.6,63.78,2906,63.724,837
2022-12-27 13:10:00+00:00,63.78,63.79,63.65,63.67,2017,63.716,632
2022-12-27 13:15:00+00:00,63.67,63.71,63.55,63.57,1948,63.613,678
2022-12-27 13:20:00+00:00,63.56,63.63,63.51,63.61,1968,63.57,679
2022-12-27 13:25:00+00:00,63.62,63.63,63.48,63.48,2202,63.537,655
2022-12-27 13:30:00+00:00,63.49,63.53,63.43,63.49,1796,63.47,842
2022-12-27 13:35:00+00:00,63.49,63.55,63.47,63.51,1771,63.51,692
2022-12-27 13:40:00+00:00,63.5,63.58,63.49,63.53,1633,63.539,608
2022-12-27 13:45:00+00:00,63.53,63.55,63.46,63.5,1932,63.495,745
2022-12-27 13:50:00+00:00,63.51,63.54,63.36,63.44,2072,63.439,744
2022-12-27 13:55:00+00:00,63.43,63.44,63.3,63.34,3239,63.348,1075
2022-12-27 14:00:00+00:00,63.34,63.49,63.31,63.46,2485,63.407,961
2022-12-27 14:05:00+00:00,63.45,63.47,63.35,63.36,1737,63.413,628
2022-12-27 14:10:00+00:00,63.36,63.41,63.22,63.28,2581,63.294,905
2022-12-27 14:15:00+00:00,63.28,63.29,63.16,63.2,2690,63.211,751
2022-12-27 14:20:00+00:00,63.19,63.25,63.14,63.24,3116,63.185,997
2022-12-27 14:25:00+00:00,63.25,63.28,63.15,63.21,2771,63.21,890
2022-12-27 14:30:00+00:00,63.22,63.29,63.15,63.28,1895,63.224,789
2022-12-27 14:35:00+00:00,63.27,63.28,63.16,63.18,1711,63.226,614
2022-12-27 14:40:00+00:00,63.18,63.23,63.14,63.22,2202,63.181,860
2022-12-27 14:45:00+00:00,63.21,63.39,63.21,63.36,3090,63.317,1057
2022-12-27 14:50:00+00:00,63.36,63.38,63.29,63.3,2527,63.347,983
2022-12-27 14:55:00+00:00,63.3,63.31,63.15,63.2,2879,63.199,1054
2022-12-27 15:00:00+00:00,63.21,63.23,63.06,63.08,3018,63.149,1138
2022-12-27 15:05:00+00:00,63.07,63.26,63.04,63.22,2728,63.166,961
2022-12-27 15:10:00+00:00,63.22,63.29,63.17,63.26,3257,63.232,1151
2022-12-27 15:15:00+00:00,63.26,63.4,63.26,63.28,3889,63.333,1299
2022-12-27 15:20:00+00:00,63.27,63.4,63.26,63.38,3094,63.34,1058
2022-12-27 15:25:00+00:00,63.39,63.49,63.36,63.44,3531,63.435,1453
2022-12-27 15:30:00+00:00,63.44,63.55,63.39,63.44,4211,63.468,1766
2022-12-27 15:35:00+00:00,63.43,63.63,63.41,63.61,4492,63.527,1594
2022-12-27 15:40:00+00:00,63.61,63.61,63.46,63.46,5153,63.527,1727
2022-12-27 15:45:00+00:00,63.45,63.46,63.34,63.43,4493,63.401,1730
2022-12-27 15:50:00+00:00,63.44,63.45,63.31,63.42,7095,63.373,3075
2022-12-27 15:55:00+00:00,63.42,63.42,63.19,63.26,13083,63.277,5605
2022-12-28 09:30:00+00:00,62.57,63.47,62.21,63.43,13830,62.801,4062
2022-12-28 09:35:00+00:00,63.44,63.54,62.98,63.15,7877,63.211,2602
2022-12-28 09:40:00+00:00,63.15,63.31,62.8,62.84,8786,63.056,3134
2022-12-28 09:45:00+00:00,62.84,63.15,62.76,63.07,8748,62.917,3212
2022-12-28 09:50:00+00:00,63.07,63.14,62.69,62.92,8397,62.884,2696
2022-12-28 09:55:00+00:00,62.92,63.21,62.87,62.95,8611,63.057,2360
2022-12-28 10:00:00+00:00,62.94,63.36,62.92,63.24,8426,63.22,2332
2022-12-28 10:05:00+00:00,63.26,63.4,62.96,63.05,6342,63.198,1811
2022-12-28 10:10:00+00:00,63.03,63.21,62.91,63.14,5527,63.068,1774
2022-12-28 10:15:00+00:00,63.15,63.44,63.1,63.42,6793,63.253,1711
2022-12-28 10:20:00+00:00,63.43,63.45,63.2,63.27,6890,63.329,1745
2022-12-28 10:25:00+00:00,63.28,63.28,62.74,62.84,6905,62.93,2201
2022-12-28 10:30:00+00:00,62.84,63.11,62.82,62.92,6022,62.962,1949
2022-12-28 10:35:00+00:00,62.92,62.93,62.63,62.7,5692,62.765,1551
2022-12-28 10:40:00+00:00,62.69,62.88,62.67,62.73,4767,62.781,1364
2022-12-28 10:45:00+00:00,62.73,62.84,62.71,62.76,3407,62.771,1106
2022-12-28 10:50:00+00:00,62.76,62.8,62.55,62.66,6019,62.659,1476
2022-12-28 10:55:00+00:00,62.65,62.7,62.41,62.43,4988,62.538,1486
2022-12-28 11:00:00+00:00,62.43,62.53,62.3,62.52,6418,62.418,2142
2022-12-28 11:05:00+00:00,62.52,62.53,62.36,62.43,3617,62.445,1207
2022-12-28 11:10:00+00:00,62.43,62.5,62.3,62.36,3397,62.42,1125
2022-12-28 11:15:00+00:00,62.37,62.53,62.27,62.53,4939,62.363,1614
2022-12-28 11:20:00+00:00,62.52,62.66,62.49,62.65,3741,62.567,1140
2022-12-28 11:25:00+00:00,62.65,62.67,62.51,62.59,2975,62.588,1167
2022-12-28 11:30:00+00:00,62.59,62.65,62.35,62.42,4555,62.497,1462
2022-12-28 11:35:00+00:00,62.42,62.51,62.38,62.5,3227,62.436,993
2022-12-28 11:40:00+00:00,62.5,62.64,62.49,62.55,3236,62.558,1052
2022-12-28 11:45:00+00:00,62.53,62.55,62.22,62.23,4391,62.352,1298
2022-12-28 11:50:00+00:00,62.23,62.34,62.21,62.29,3337,62.269,1047
2022-12-28 11:55:00+00:00,62.3,62.31,62.16,62.18,4076,62.227,1151
2022-12-28 12:00:00+00:00,62.18,62.3,62.04,62.06,4381,62.149,1571
2022-12-28 12:05:00+00:00,62.05,62.17,61.96,62.15,4937,62.056,1800
2022-12-28 12:10:00+00:00,62.15,62.18,62.03,62.04,2552,62.107,825
2022-12-28 12:15:00+00:00,62.04,62.15,62.02,62.13,3014,62.088,1068
2022-12-28 12:20:00+00:00,62.13,62.17,62.07,62.16,1818,62.127,800
2022-12-28 12:25:00+00:00,62.17,62.37,62.14,62.31,3421,62.268,1034
2022-12-28 12:30:00+00:00,62.32,62.5,62.28,62.48,3718,62.394,1196
2022-12-28 12:35:00+00:00,62.47,62.58,62.45,62.5,3779,62.509,1177
2022-12-28 12:40:00+00:00,62.51,62.6,62.45,62.54,2545,62.539,771
2022-12-28 12:45:00+00:00,62.54,62.74,62.53,62.71,3617,62.656,1097
2022-12-28 12:50:00+00:00,62.72,62.75,62.63,62.73,2602,62.685,730
2022-12-28 12:55:00+00:00,62.74,62.83,62.6,62.78,3609,62.699,1090
2022-12-28 13:00:00+00:00,62.79,62.9,62.74,62.85,4645,62.827,1236
2022-12-28 13:05:00+00:00,62.84,62.86,62.64,62.68,3523,62.741,1318
2022-12-28 13:10:00+00:00,62.67,62.8,62.66,62.72,4013,62.742,1255
2022-12-28 13:15:00+00:00,62.73,62.79,62.65,62.69,2531,62.708,752
2022-12-28 13:20:00+00:00,62.68,62.73,62.56,62.61,2493,62.645,748
2022-12-28 13:25:00+00:00,62.62,62.72,62.6,62.7,2712,62.667,914
2022-12-28 13:30:00+00:00,62.7,62.71,62.57,62.58,1784,62.638,514
2022-12-28 13:35:00+00:00,62.57,62.65,62.53,62.64,3256,62.602,1006
2022-12-28 13:40:00+00:00,62.65,62.81,62.65,62.76,3109,62.748,1081
2022-12-28 13:45:00+00:00,62.77,62.86,62.72,62.75,3052,62.789,835
2022-12-28 13:50:00+00:00,62.77,62.78,62.64,62.75,2352,62.705,736
2022-12-28 13:55:00+00:00,62.75,62.82,62.73,62.78,1871,62.773,479
2022-12-28 14:00:00+00:00,62.8,62.86,62.71,62.83,2701,62.784,840
2022-12-28 14:05:00+00:00,62.83,62.85,62.71,62.73,2246,62.796,690
2022-12-28 14:10:00+00:00,62.73,62.82,62.69,62.81,2570,62.755,815
2022-12-28 14:15:00+00:00,62.79,62.82,62.68,62.75,2727,62.738,788
2022-12-28 14:20:00+00:00,62.75,62.79,62.63,62.64,2153,62.705,606
2022-12-28 14:25:00+00:00,62.63,62.66,62.53,62.54,3805,62.578,1211
2022-12-28 14:30:00+00:00,62.54,62.58,62.39,62.41,2833,62.502,890
2022-12-28 14:35:00+00:00,62.4,62.47,62.35,62.4,3251,62.414,872
2022-12-28 14:40:00+00:00,62.41,62.61,62.4,62.59,3310,62.507,870
2022-12-28 14:45:00+00:00,62.58,62.66,62.55,62.56,2872,62.603,725
2022-12-28 14:50:00+00:00,62.56,62.58,62.48,62.54,3333,62.531,813
2022-12-28 14:55:00+00:00,62.54,62.57,62.46,62.52,2801,62.511,683
2022-12-28 15:00:00+00:00,62.52,62.53,62.27,62.3,4758,62.365,1384
2022-12-28 15:05:00+00:00,62.3,62.42,62.3,62.4,3470,62.376,968
2022-12-28 15:10:00+00:00,62.4,62.42,62.21,62.21,4255,62.319,1229
2022-12-28 15:15:00+00:00,62.22,62.53,62.2,62.39,4930,62.388,1524
2022-12-28 15:20:00+00:00,62.4,62.44,62.23,62.32,4475,62.319,1311
2022-12-28 15:25:00+00:00,62.32,62.45,62.28,62.36,4033,62.387,1114
2022-12-28 15:30:00+00:00,62.37,62.53,62.36,62.51,5361,62.457,1719
2022-12-28 15:35:00+00:00,62.51,62.57,62.39,62.52,4888,62.474,1512
2022-12-28 15:40:00+00:00,62.52,62.55,62.43,62.43,3581,62.492,1229
2022-12-28 15:45:00+00:00,62.43,62.64,62.38,62.64,4856,62.513,1943
2022-12-28 15:50:00+00:00,62.64,62.66,62.51,62.55,5712,62.57,2891
2022-12-28 15:55:00+00:00,62.56,62.65,62.52,62.58,10583,62.602,4883
2022-12-29 09:30:00+00:00,63.64,63.85,63.06,63.35,13928,63.462,3729
2022-12-29 09:35:00+00:00,63.34,63.79,63.25,63.67,10978,63.453,3379
2022-12-29 09:40:00+00:00,63.68,64.25,63.67,64.03,12036,64.02,3919
2022-12-29 09:45:00+00:00,64.01,64.57,64.01,64.37,11747,64.354,3898
2022-12-29 09:50:00+00:00,64.37,64.55,64.19,64.34,10999,64.344,3560
2022-12-29 09:55:00+00:00,64.32,64.45,64.25,64.37,6473,64.336,2509
2022-12-29 10:00:00+00:00,64.37,64.5,64.02,64.05,8163,64.238,2843
2022-12-29 10:05:00+00:00,64.05,64.52,64.01,64.42,7954,64.296,2932
2022-12-29 10:10:00+00:00,64.42,64.74,64.34,64.69,8606,64.55,3210
2022-12-29 10:15:00+00:00,64.69,64.77,64.55,64.7,7960,64.673,2525
2022-12-29 10:20:00+00:00,64.71,64.74,64.37,64.45,6337,64.517,2164
2022-12-29 10:25:00+00:00,64.45,64.6,64.4,64.43,5420,64.498,1941
2022-12-29 10:30:00+00:00,64.42,64.7,64.38,64.57,5586,64.542,1728
2022-12-29 10:35:00+00:00,64.56,64.74,64.53,64.7,4952,64.636,1322
2022-12-29 10:40:00+00:00,64.7,64.76,64.56,64.7,4198,64.669,1443
2022-12-29 10:45:00+00:00,64.7,64.7,64.47,64.5,4624,64.577,1590
2022-12-29 10:50:00+00:00,64.52,64.7,64.51,64.58,4924,64.596,1482
2022-12-29 10:55:00+00:00,64.58,64.76,64.56,64.72,4904,64.687,1256
2022-12-29 11:00:00+00:00,64.72,64.83,64.58,64.65,6765,64.705,1793
2022-12-29 11:05:00+00:00,64.65,64.78,64.55,64.63,3547,64.669,1228
2022-12-29 11:10:00+00:00,64.62,64.71,64.5,64.7,4607,64.584,1548
2022-12-29 11:15:00+00:00,64.7,64.85,64.67,64.75,4593,64.776,1282
2022-12-29 11:20:00+00:00,64.76,64.87,64.65,64.83,4082,64.815,1401
2022-12-29 11:25:00+00:00,64.84,65.07,64.83,64.89,6689,64.934,2236
2022-12-29 11:30:00+00:00,64.88,65.03,64.8,64.83,5142,64.906,1481
2022-12-29 11:35:00+00:00,64.82,64.87,64.77,64.83,2930,64.816,1000
2022-12-29 11:40:00+00:00,64.83,64.85,64.75,64.75,3032,64.796,792
2022-12-29 11:45:00+00:00,64.76,64.87,64.75,64.83,3377,64.811,868
2022-12-29 11:50:00+00:00,64.83,65.0,64.82,64.92,4489,64.928,1448
2022-12-29 11:55:00+00:00,64.92,64.95,64.78,64.78,3870,64.845,1009
2022-12-29 12:00:00+00:00,64.79,64.81,64.66,64.68,3704,64.728,1045
2022-12-29 12:05:00+00:00,64.68,64.69,64.57,64.61,3557,64.612,993
2022-12-29 12:10:00+00:00,64.61,64.65,64.44,64.45,3341,64.518,1033
2022-12-29 12:15:00+00:00,64.45,64.74,64.4,64.67,5061,64.589,1352
2022-12-29 12:20:00+00:00,64.67,64.68,64.53,64.58,2628,64.618,805
2022-12-29 12:25:00+00:00,64.58,64.64,64.51,64.61,2204,64.572,662
2022-12-29 12:30:00+00:00,64.61,64.64,64.48,64.53,1993,64.538,723
2022-12-29 12:35:00+00:00,64.53,64.66,64.5,64.66,1760,64.576,665
2022-12-29 12:40:00+00:00,64.66,64.72,64.62,64.66,2282,64.669,703
2022-12-29 12:45:00+00:00,64.66,64.69,64.61,64.68,1561,64.649,635
2022-12-29 12:50:00+00:00,64.69,64.83,64.68,64.81,3130,64.755,1025
2022-12-29 12:55:00+00:00,64.81,64.89,64.79,64.86,1863,64.831,721
2022-12-29 13:00:00+00:00,64.86,64.93,64.74,64.76,3077,64.848,1139
2022-12-29 13:05:00+00:00,64.78,64.8,64.57,64.63,2709,64.673,973
2022-12-29 13:10:00+00:00,64.63,64.78,64.62,64.77,2698,64.715,874
2022-12-29 13:15:00+00:00,64.78,64.98,64.7,64.89,3813,64.862,1084
2022-12-29 13:20:00+00:00,64.89,64.91,64.82,64.87,2596,64.873,635
2022-12-29 13:25:00+00:00,64.89,64.92,64.81,64.85,1689,64.862,577
2022-12-29 13:30:00+00:00,64.86,64.86,64.75,64.76,2247,64.791,685
2022-12-29 13:35:00+00:00,64.75,64.81,64.67,64.8,2680,64.744,702
2022-12-29 13:40:00+00:00,64.8,64.88,64.74,64.81,3407,64.807,929
2022-12-29 13:45:00+00:00,64.82,64.85,64.72,64.81,2075,64.773,854
2022-12-29 13:50:00+00:00,64.81,64.9,64.76,64.9,2567,64.834,598
2022-12-29 13:55:00+00:00,64.9,64.92,64.81,64.86,2744,64.873,900
2022-12-29 14:00:00+00:00,64.86,65.01,64.85,64.97,4345,64.957,1405
2022-12-29 14:05:00+00:00,64.97,65.01,64.88,64.91,2833,64.948,793
2022-12-29 14:10:00+00:00,64.92,64.95,64.83,64.85,2711,64.894,1048
2022-12-29 14:15:00+00:00,64.86,64.94,64.81,64.9,2376,64.857,878
2022-12-29 14:20:00+00:00,64.89,64.89,64.82,64.87,1369,64.862,622
2022-12-29 14:25:00+00:00,64.86,64.88,64.75,64.81,2792,64.813,1053
2022-12-29 14:30:00+00:00,64.81,64.85,64.7,64.82,3074,64.771,1210
2022-12-29 14:35:00+00:00,64.82,64.87,64.78,64.85,2007,64.819,723
2022-12-29 14:40:00+00:00,64.84,64.96,64.83,64.9,2870,64.902,867
2022-12-29 14:45:00+00:00,64.89,64.94,64.82,64.92,2440,64.888,871
2022-12-29 14:50:00+00:00,64.92,64.93,64.8,64.88,3192,64.865,911
2022-12-29 14:55:00+00:00,64.88,64.93,64.81,64.88,3154,64.873,822
2022-12-29 15:00:00+00:00,64.88,65.08,64.85,65.06,3689,64.977,1195
2022-12-29 15:05:00+00:00,65.07,65.16,65.05,65.15,3746,65.095,1157
2022-12-29 15:10:00+00:00,65.16,65.16,64.98,65.04,4444,65.044,1512
2022-12-29 15:15:00+00:00,65.04,65.09,64.99,65.05,2966,65.039,1100
2022-12-29 15:20:00+00:00,65.04,65.14,65.02,65.13,3303,65.087,1334
2022-12-29 15:25:00+00:00,65.13,65.16,65.06,65.07,3482,65.118,1388
2022-12-29 15:30:00+00:00,65.07,65.16,65.03,65.12,4306,65.103,1570
2022-12-29 15:35:00+00:00,65.12,65.18,65.06,65.1,4315,65.118,1460
2022-12-29 15:40:00+00:00,65.1,65.12,65.0,65.03,4535,65.056,1647
2022-12-29 15:45:00+00:00,65.03,65.11,65.02,65.05,4194,65.059,1909
2022-12-29 15:50:00+00:00,65.05,65.09,64.91,64.94,7898,64.977,3685
2022-12-29 15:55:00+00:00,64.93,64.93,64.72,64.81,12847,64.829,5363
2022-12-30 09:30:00+00:00,63.82,64.15,63.14,64.09,14561,63.652,5069
2022-12-30 09:35:00+00:00,64.08,64.2,63.74,63.93,7575,63.975,2706
2022-12-30 09:40:00+00:00,63.93,64.0,63.57,63.92,8192,63.771,3619
2022-12-30 09:45:00+00:00,63.89,63.89,63.3,63.48,11032,63.549,4145
2022-12-30 09:50:00+00:00,63.48,63.92,63.47,63.78,9520,63.747,3158
2022-12-30 09:55:00+00:00,63.78,64.15,63.73,64.15,6997,63.928,2333
2022-12-30 10:00:00+00:00,64.14,64.17,63.93,64.03,6519,64.045,1874
2022-12-30 10:05:00+00:00,64.04,64.08,63.82,63.91,5862,63.945,1865
2022-12-30 10:10:00+00:00,63.91,64.01,63.84,63.92,4538,63.931,1268
2022-12-30 10:15:00+00:00,63.93,64.32,63.87,64.27,7648,64.128,1843
2022-12-30 10:20:00+00:00,64.28,64.33,64.15,64.26,6561,64.23,1667
2022-12-30 10:25:00+00:00,64.28,64.32,64.14,64.17,4350,64.219,1371
2022-12-30 10:30:00+00:00,64.17,64.17,63.94,64.06,4443,64.044,1351
2022-12-30 10:35:00+00:00,64.07,64.27,64.07,64.09,4424,64.166,1300
2022-12-30 10:40:00+00:00,64.1,64.29,63.99,64.26,3712,64.15,1055
2022-12-30 10:45:00+00:00,64.25,64.41,64.13,64.36,7383,64.266,2248
2022-12-30 10:50:00+00:00,64.37,64.44,64.12,64.18,5052,64.23,1466
2022-12-30 10:55:00+00:00,64.17,64.22,64.06,64.11,3260,64.138,1020
2022-12-30 11:00:00+00:00,64.12,64.15,64.03,64.14,2849,64.085,807
2022-12-30 11:05:00+00:00,64.14,64.24,64.05,64.23,3766,64.16,1132
2022-12-30 11:10:00+00:00,64.22,64.22,63.92,63.95,4142,64.038,1239
2022-12-30 11:15:00+00:00,63.95,63.99,63.86,63.92,3465,63.914,1053
2022-12-30 11:20:00+00:00,63.91,63.92,63.8,63.85,4014,63.846,1027
2022-12-30 11:25:00+00:00,63.84,63.98,63.81,63.92,3642,63.904,1200
2022-12-30 11:30:00+00:00,63.92,64.07,63.88,64.0,4506,63.997,1432
2022-12-30 11:35:00+00:00,64.0,64.12,63.94,64.03,2871,64.052,800
2022-12-30 11:40:00+00:00,64.04,64.09,63.92,64.0,3071,64.007,1007
2022-12-30 11:45:00+00:00,64.0,64.18,63.96,64.09,3299,64.088,918
2022-12-30 11:50:00+00:00,64.09,64.15,64.05,64.07,2519,64.091,825
2022-12-30 11:55:00+00:00,64.07,64.19,64.01,64.14,3816,64.109,872
2022-12-30 12:00:00+00:00,64.15,64.17,64.02,64.05,2308,64.098,731
2022-12-30 12:05:00+00:00,64.04,64.08,63.96,64.06,2830,64.026,809
2022-12-30 12:10:00+00:00,64.07,64.14,64.03,64.13,2789,64.088,900
2022-12-30 12:15:00+00:00,64.14,64.2,64.06,64.07,3235,64.133,1038
2022-12-30 12:20:00+00:00,64.07,64.1,63.97,64.03,2666,64.026,729
2022-12-30 12:25:00+00:00,64.04,64.04,63.89,63.97,2745,63.957,801
2022-12-30 12:30:00+00:00,63.97,64.01,63.92,63.98,2711,63.965,734
2022-12-30 12:35:00+00:00,63.97,64.09,63.92,63.95,3409,64.014,849
2022-12-30 12:40:00+00:00,63.96,64.04,63.92,63.99,1878,63.958,640
2022-12-30 12:45:00+00:00,64.0,64.05,63.96,64.01,1687,64.008,480
2022-12-30 12:50:00+00:00,64.01,64.05,63.92,63.93,2041,63.984,563
2022-12-30 12:55:00+00:00,63.93,64.07,63.9,64.06,2995,63.95,861
2022-12-30 13:00:00+00:00,64.07,64.08,63.93,63.98,4266,64.016,1124
2022-12-30 13:05:00+00:00,63.97,64.02,63.89,63.98,2629,63.947,795
2022-12-30 13:10:00+00:00,63.98,64.04,63.94,64.0,1728,63.994,619
2022-12-30 13:15:00+00:00,64.0,64.01,63.82,63.85,3046,63.886,908
2022-12-30 13:20:00+00:00,63.84,63.84,63.68,63.74,3748,63.755,1455
2022-12-30 13:25:00+00:00,63.75,63.86,63.61,63.83,4082,63.715,1485
2022-12-30 13:30:00+00:00,63.83,63.95,63.8,63.87,3479,63.891,975
2022-12-30 13:35:00+00:00,63.88,63.96,63.84,63.89,2616,63.877,710
2022-12-30 13:40:00+00:00,63.88,63.89,63.81,63.87,1857,63.855,677
2022-12-30 13:45:00+00:00,63.87,63.89,63.77,63.83,1900,63.819,622
2022-12-30 13:50:00+00:00,63.83,63.87,63.78,63.86,1693,63.819,710
2022-12-30 13:55:00+00:00,63.86,63.86,63.78,63.82,1518,63.82,489
2022-12-30 14:00:00+00:00,63.82,63.83,63.69,63.71,2147,63.752,839
2022-12-30 14:05:00+00:00,63.72,63.75,63.67,63.69,2091,63.713,693
2022-12-30 14:10:00+00:00,63.69,63.71,63.64,63.65,2198,63.676,789
2022-12-30 14:15:00+00:00,63.64,63.72,63.56,63.7,3351,63.642,1088
2022-12-30 14:20:00+00:00,63.7,63.74,63.67,63.71,2048,63.704,639
2022-12-30 14:25:00+00:00,63.71,63.82,63.67,63.79,2470,63.756,797
2022-12-30 14:30:00+00:00,63.79,63.87,63.77,63.84,2816,63.826,885
2022-12-30 14:35:00+00:00,63.84,63.84,63.78,63.83,1945,63.816,688
2022-12-30 14:40:00+00:00,63.82,63.84,63.76,63.82,1677,63.8,698
2022-12-30 14:45:00+00:00,63.82,63.86,63.73,63.75,2342,63.798,742
2022-12-30 14:50:00+00:00,63.76,63.89,63.73,63.87,2433,63.822,866
2022-12-30 14:55:00+00:00,63.88,63.94,63.83,63.88,2680,63.887,957
2022-12-30 15:00:00+00:00,63.87,64.04,63.86,63.98,4456,63.965,1518
2022-12-30 15:05:00+00:00,63.98,64.04,63.91,64.02,2584,63.978,1013
2022-12-30 15:10:00+00:00,64.02,64.23,64.0,64.14,4863,64.139,1722
2022-12-30 15:15:00+00:00,64.15,64.26,64.1,64.12,4077,64.186,1496
2022-12-30 15:20:00+00:00,64.12,64.17,64.07,64.12,2109,64.109,930
2022-12-30 15:25:00+00:00,64.12,64.16,64.07,64.1,1936,64.117,979
2022-12-30 15:30:00+00:00,64.1,64.27,64.08,64.24,3615,64.202,1517
2022-12-30 15:35:00+00:00,64.23,64.27,64.16,64.26,3520,64.213,1715
2022-12-30 15:40:00+00:00,64.27,64.3,64.18,64.24,3984,64.245,1547
2022-12-30 15:45:00+00:00,64.25,64.48,64.22,64.48,6362,64.378,2755
2022-12-30 15:50:00+00:00,64.47,64.72,64.45,64.66,8760,64.579,4075
2022-12-30 15:55:00+00:00,64.66,64.82,64.59,64.79,11426,64.716,4804
2023-01-03 09:30:00+00:00,65.95,66.4,65.83,65.87,16127,66.073,4994
2023-01-03 09:35:00+00:00,65.86,66.49,65.78,66.42,11604,66.096,3895
2023-01-03 09:40:00+00:00,66.44,66.88,66.29,66.39,15008,66.609,5160
2023-01-03 09:45:00+00:00,66.39,66.59,65.87,66.05,13595,66.254,4926
2023-01-03 09:50:00+00:00,66.04,66.23,65.61,65.65,10228,65.932,3789
2023-01-03 09:55:00+00:00,65.64,65.69,64.99,65.01,12291,65.265,4829
2023-01-03 10:00:00+00:00,65.01,65.15,64.72,64.73,11292,64.919,4009
2023-01-03 10:05:00+00:00,64.74,64.86,64.58,64.65,7843,64.749,2318
2023-01-03 10:10:00+00:00,64.63,64.7,64.2,64.24,9107,64.446,2908
2023-01-03 10:15:00+00:00,64.25,64.45,64.01,64.17,8034,64.258,2668
2023-01-03 10:20:00+00:00,64.18,64.49,64.14,64.46,6206,64.344,2034
2023-01-03 10:25:00+00:00,64.47,64.52,64.23,64.45,4410,64.37,1429
2023-01-03 10:30:00+00:00,64.45,64.46,64.08,64.19,5945,64.221,1935
2023-01-03 10:35:00+00:00,64.18,64.39,64.15,64.35,5371,64.26,1771
2023-01-03 10:40:00+00:00,64.37,64.6,64.31,64.32,7108,64.477,1955
2023-01-03 10:45:00+00:00,64.31,64.79,64.31,64.69,7242,64.636,1998
2023-01-03 10:50:00+00:00,64.7,64.74,64.58,64.67,5022,64.671,1686
2023-01-03 10:55:00+00:00,64.68,65.09,64.65,65.05,6943,64.939,2051
2023-01-03 11:00:00+00:00,65.04,65.16,64.82,64.86,5758,65.012,1802
2023-01-03 11:05:00+00:00,64.86,64.89,64.46,64.48,4999,64.721,1720
2023-01-03 11:10:00+00:00,64.48,64.55,64.29,64.34,4164,64.431,1379
2023-01-03 11:15:00+00:00,64.35,64.46,64.24,64.38,3584,64.36,1326
2023-01-03 11:20:00+00:00,64.38,64.41,64.16,64.27,5251,64.274,1821
2023-01-03 11:25:00+00:00,64.26,64.29,64.06,64.21,3564,64.152,1444
2023-01-03 11:30:00+00:00,64.21,64.21,63.88,63.99,5650,64.007,2006
2023-01-03 11:35:00+00:00,63.99,64.12,63.96,64.07,3677,64.031,1281
2023-01-03 11:40:00+00:00,64.08,64.19,63.97,63.97,4326,64.088,1508
2023-01-03 11:45:00+00:00,63.96,64.07,63.91,64.06,3408,63.993,1187
2023-01-03 11:50:00+00:00,64.05,64.17,63.97,64.05,5335,64.086,1725
2023-01-03 11:55:00+00:00,64.06,64.17,63.97,64.1,3489,64.079,1050
2023-01-03 12:00:00+00:00,64.09,64.25,64.03,64.14,3995,64.142,1224
2023-01-03 12:05:00+00:00,64.16,64.33,64.12,64.27,4398,64.247,1327
2023-01-03 12:10:00+00:00,64.26,64.27,64.14,64.21,3222,64.202,968
2023-01-03 12:15:00+00:00,64.22,64.22,63.98,64.02,2674,64.098,983
2023-01-03 12:20:00+00:00,64.01,64.17,63.93,63.95,2709,64.066,1080
2023-01-03 12:25:00+00:00,63.95,64.12,63.94,64.09,2462,64.048,883
2023-01-03 12:30:00+00:00,64.1,64.39,64.09,64.34,3620,64.258,1082
2023-01-03 12:35:00+00:00,64.34,64.37,64.22,64.23,2855,64.298,904
2023-01-03 12:40:00+00:00,64.22,64.28,64.14,64.17,2993,64.206,1064
2023-01-03 12:45:00+00:00,64.17,64.18,63.83,63.94,4410,63.946,1757
2023-01-03 12:50:00+00:00,63.93,63.98,63.81,63.85,3407,63.889,1158
2023-01-03 12:55:00+00:00,63.85,64.01,63.76,64.0,4821,63.916,1472
2023-01-03 13:00:00+00:00,64.0,64.01,63.91,63.96,2249,63.958,766
2023-01-03 13:05:00+00:00,63.94,63.99,63.88,63.93,1772,63.935,600
2023-01-03 13:10:00+00:00,63.93,64.09,63.82,63.84,3682,63.97,1083
2023-01-03 13:15:00+00:00,63.85,63.86,63.75,63.79,2576,63.796,843
2023-01-03 13:20:00+00:00,63.79,63.88,63.76,63.87,2188,63.815,820
2023-01-03 13:25:00+00:00,63.88,64.18,63.87,64.14,5944,64.069,1526
2023-01-03 13:30:00+00:00,64.14,64.17,64.0,64.02,2666,64.086,876
2023-01-03 13:35:00+00:00,64.02,64.1,63.92,63.95,2628,64.022,770
2023-01-03 13:40:00+00:00,63.95,64.12,63.95,64.02,1968,64.033,683
2023-01-03 13:45:00+00:00,64.0,64.02,63.92,64.01,1692,63.973,649
2023-01-03 13:50:00+00:00,64.0,64.19,63.97,64.12,2873,64.093,836
2023-01-03 13:55:00+00:00,64.12,64.21,64.08,64.14,3138,64.153,960
2023-01-03 14:00:00+00:00,64.14,64.26,64.0,64.06,2797,64.099,968
2023-01-03 14:05:00+00:00,64.07,64.12,64.02,64.06,2150,64.073,647
2023-01-03 14:10:00+00:00,64.05,64.06,63.86,63.95,2798,63.966,984
2023-01-03 14:15:00+00:00,63.95,64.02,63.83,63.86,2967,63.947,1071
2023-01-03 14:20:00+00:00,63.86,63.96,63.81,63.83,2120,63.889,784
2023-01-03 14:25:00+00:00,63.82,63.93,63.8,63.87,2572,63.858,868
2023-01-03 14:30:00+00:00,63.87,63.9,63.59,63.69,3434,63.714,1256
2023-01-03 14:35:00+00:00,63.7,63.77,63.67,63.72,1895,63.722,646
2023-01-03 14:40:00+00:00,63.72,63.92,63.67,63.9,2980,63.806,1042
2023-01-03 14:45:00+00:00,63.9,64.33,63.88,64.28,6081,64.19,2035
2023-01-03 14:50:00+00:00,64.28,64.29,64.08,64.2,4929,64.2,1519
2023-01-03 14:55:00+00:00,64.2,64.35,64.1,64.19,5718,64.211,1683
2023-01-03 15:00:00+00:00,64.19,64.34,64.08,64.19,4884,64.205,1817
2023-01-03 15:05:00+00:00,64.18,64.23,64.1,64.11,2758,64.167,1104
2023-01-03 15:10:00+00:00,64.12,64.29,64.09,64.28,3231,64.204,1192
2023-01-03 15:15:00+00:00,64.28,64.44,64.24,64.24,5504,64.356,1750
2023-01-03 15:20:00+00:00,64.25,64.25,63.97,64.0,4586,64.051,1590
2023-01-03 15:25:00+00:00,64.0,64.06,63.91,63.97,5203,63.975,2234
2023-01-03 15:30:00+00:00,63.97,64.13,63.92,64.07,4619,64.049,1931
2023-01-03 15:35:00+00:00,64.08,64.13,63.9,63.95,3599,64.009,1601
2023-01-03 15:40:00+00:00,63.95,64.04,63.86,63.97,4324,63.947,1709
2023-01-03 15:45:00+00:00,63.97,64.1,63.91,64.06,4702,64.006,2018
2023-01-03 15:50:00+00:00,64.07,64.19,63.94,64.12,7790,64.068,3851
2023-01-03 15:55:00+00:00,64.12,64.14,63.94,64.02,11664,64.016,5551
2023-01-04 09:30:00+00:00,64.99,65.31,64.55,65.2,16325,64.976,5181
2023-01-04 09:35:00+00:00,65.2,65.66,65.05,65.31,13540,65.381,4883
2023-01-04 09:40:00+00:00,65.3,65.79,64.63,64.7,13200,65.337,5233
2023-01-04 09:45:00+00:00,64.7,65.11,64.62,65.09,9117,64.85,2980
2023-01-04 09:50:00+00:00,65.1,65.34,65.03,65.09,8524,65.195,2354
2023-01-04 09:55:00+00:00,65.08,65.19,64.76,64.87,5989,64.928,2428
2023-01-04 10:00:00+00:00,64.86,65.17,64.26,64.31,10647,64.67,3673
2023-01-04 10:05:00+00:00,64.3,64.47,63.98,64.12,8385,64.185,3126
2023-01-04 10:10:00+00:00,64.11,64.15,63.91,64.07,7257,64.021,2506
2023-01-04 10:15:00+00:00,64.07,64.32,63.98,64.27,6780,64.193,2304
2023-01-04 10:20:00+00:00,64.26,64.41,64.09,64.23,5127,64.285,1835
2023-01-04 10:25:00+00:00,64.23,64.3,63.94,64.17,5120,64.078,1901
2023-01-04 10:30:00+00:00,64.16,64.2,63.55,63.65,9394,63.77,3703
2023-01-04 10:35:00+00:00,63.65,63.88,63.57,63.64,4870,63.708,1868
2023-01-04 10:40:00+00:00,63.63,63.75,63.31,63.72,8545,63.539,3507
2023-01-04 10:45:00+00:00,63.72,64.11,63.7,64.07,7768,63.925,2226
2023-01-04 10:50:00+00:00,64.07,64.23,63.99,64.19,5932,64.118,1724
2023-01-04 10:55:00+00:00,64.19,64.24,64.07,64.16,3337,64.159,1309
2023-01-04 11:00:00+00:00,64.16,64.2,63.92,63.94,5124,64.031,1659
2023-01-04 11:05:00+00:00,63.94,64.17,63.92,64.12,3909,64.041,1578
2023-01-04 11:10:00+00:00,64.12,64.44,64.11,64.42,4812,64.321,1462
2023-01-04 11:15:00+00:00,64.42,64.51,64.36,64.41,4417,64.423,1362
2023-01-04 11:20:00+00:00,64.41,64.54,64.41,64.44,2545,64.479,780
2023-01-04 11:25:00+00:00,64.45,64.75,64.41,64.67,5216,64.554,1583
2023-01-04 11:30:00+00:00,64.68,65.05,64.68,65.01,6277,64.954,1884
2023-01-04 11:35:00+00:00,65.01,65.2,65.0,65.16,5145,65.122,1518
2023-01-04 11:40:00+00:00,65.16,65.2,65.05,65.07,4305,65.122,1374
2023-01-04 11:45:00+00:00,65.06,65.08,64.94,64.98,4554,64.993,1347
2023-01-04 11:50:00+00:00,64.98,65.04,64.85,64.92,3669,64.939,1303
2023-01-04 11:55:00+00:00,64.92,65.02,64.86,64.87,2935,64.953,861
2023-01-04 12:00:00+00:00,64.87,64.9,64.76,64.79,3092,64.823,972
2023-01-04 12:05:00+00:00,64.78,64.84,64.71,64.83,2926,64.776,930
2023-01-04 12:10:00+00:00,64.83,64.89,64.75,64.82,2167,64.832,739
2023-01-04 12:15:00+00:00,64.83,64.98,64.81,64.95,3542,64.883,1005
2023-01-04 12:20:00+00:00,64.95,65.02,64.89,65.01,2617,64.96,750
2023-01-04 12:25:00+00:00,65.02,65.03,64.88,64.89,1705,64.956,636
2023-01-04 12:30:00+00:00,64.89,65.01,64.88,64.92,2014,64.945,683
2023-01-04 12:35:00+00:00,64.91,65.02,64.89,64.97,1337,64.96,471
2023-01-04 12:40:00+00:00,64.97,65.0,64.9,64.92,1557,64.949,621
2023-01-04 12:45:00+00:00,64.92,65.08,64.91,65.01,2847,65.015,910
2023-01-04 12:50:00+00:00,65.02,65.05,64.8,64.84,2370,64.887,694
2023-01-04 12:55:00+00:00,64.84,64.84,64.57,64.59,3897,64.679,969
2023-01-04 13:00:00+00:00,64.59,64.62,64.46,64.56,3113,64.542,1105
2023-01-04 13:05:00+00:00,64.56,64.67,64.53,64.65,1942,64.601,708
2023-01-04 13:10:00+00:00,64.65,64.73,64.64,64.69,1974,64.684,695
2023-01-04 13:15:00+00:00,64.7,64.86,64.68,64.84,2611,64.779,766
2023-01-04 13:20:00+00:00,64.83,64.86,64.76,64.78,2244,64.815,580
2023-01-04 13:25:00+00:00,64.78,64.82,64.69,64.72,2272,64.741,630
2023-01-04 13:30:00+00:00,64.73,64.82,64.71,64.8,2684,64.762,753
2023-01-04 13:35:00+00:00,64.8,64.93,64.75,64.92,3112,64.853,865
2023-01-04 13:40:00+00:00,64.92,64.95,64.84,64.9,2784,64.899,849
2023-01-04 13:45:00+00:00,64.89,64.91,64.77,64.87,3019,64.848,833
2023-01-04 13:50:00+00:00,64.88,64.99,64.83,64.98,3168,64.912,908
2023-01-04 13:55:00+00:00,64.98,65.01,64.76,64.8,3798,64.914,1145
2023-01-04 14:00:00+00:00,64.82,65.28,64.3,64.56,13241,64.757,4932
2023-01-04 14:05:00+00:00,64.57,64.93,64.33,64.42,7956,64.674,2157
2023-01-04 14:10:00+00:00,64.41,64.66,64.3,64.62,5547,64.519,1734
2023-01-04 14:15:00+00:00,64.6,65.05,64.6,64.96,6233,64.881,1728
2023-01-04 14:20:00+00:00,64.97,65.01,64.59,64.73,5939,64.763,1931
2023-01-04 14:25:00+00:00,64.72,64.75,64.26,64.31,6364,64.42,2192
2023-01-04 14:30:00+00:00,64.31,64.57,64.24,64.52,6008,64.405,2242
2023-01-04 14:35:00+00:00,64.54,64.63,64.44,64.54,3944,64.538,1267
2023-01-04 14:40:00+00:00,64.51,64.77,64.41,64.56,4685,64.603,1418
2023-01-04 14:45:00+00:00,64.58,64.74,64.51,64.65,4015,64.648,1151
2023-01-04 14:50:00+00:00,64.65,64.81,64.56,64.71,4400,64.697,1278
2023-01-04 14:55:00+00:00,64.71,65.01,64.7,64.98,4833,64.909,1573
2023-01-04 15:00:00+00:00,64.98,65.21,64.95,64.99,5914,65.059,1946
2023-01-04 15:05:00+00:00,64.99,64.99,64.8,64.94,4374,64.888,1546
2023-01-04 15:10:00+00:00,64.93,64.96,64.78,64.87,3348,64.87,1145
2023-01-04 15:15:00+00:00,64.87,64.99,64.8,64.82,4777,64.891,1321
2023-01-04 15:20:00+00:00,64.82,64.9,64.59,64.68,4241,64.726,1481
2023-01-04 15:25:00+00:00,64.67,64.78,64.53,64.63,4215,64.648,1485
2023-01-04 15:30:00+00:00,64.62,64.62,64.42,64.46,3844,64.521,1364
2023-01-04 15:35:00+00:00,64.46,64.47,64.18,64.3,4397,64.291,1735
2023-01-04 15:40:00+00:00,64.3,64.3,64.16,64.23,3847,64.231,1718
2023-01-04 15:45:00+00:00,64.23,64.43,64.17,64.41,4987,64.287,1911
2023-01-04 15:50:00+00:00,64.43,64.49,64.32,64.43,7182,64.411,2784
2023-01-04 15:55:00+00:00,64.43,64.73,64.39,64.67,14839,64.538,6958
2023-01-05 09:30:00+00:00,64.15,64.35,63.27,63.34,14751,63.711,4156
2023-01-05 09:30:00+00:00,64.15,64.35,63.27,63.34,14751,63.711,4156
2023-01-05 09:35:00+00:00,63.35,63.59,63.26,63.49,10736,63.452,3962
2023-01-05 09:35:00+00:00,63.35,63.59,63.26,63.49,10736,63.452,3962
2023-01-05 09:40:00+00:00,63.47,63.47,62.92,63.12,11590,63.161,3832
2023-01-05 09:40:00+00:00,63.47,63.47,62.92,63.12,11590,63.161,3832
2023-01-05 09:45:00+00:00,63.11,63.33,62.85,63.32,9379,63.083,3281
2023-01-05 09:45:00+00:00,63.11,63.33,62.85,63.32,9379,63.083,3281
2023-01-05 09:50:00+00:00,63.32,63.49,63.21,63.39,9541,63.342,3088
2023-01-05 09:50:00+00:00,63.32,63.49,63.21,63.39,9541,63.342,3088
2023-01-05 09:55:00+00:00,63.39,63.57,63.28,63.37,8599,63.439,2756
2023-01-05 09:55:00+00:00,63.39,63.57,63.28,63.37,8599,63.439,2756
2023-01-05 10:00:00+00:00,63.35,63.72,63.26,63.57,8130,63.537,2667
2023-01-05 10:00:00+00:00,63.35,63.72,63.26,63.57,8130,63.537,2667
2023-01-05 10:05:00+00:00,63.54,63.82,63.2,63.45,8914,63.446,3194
2023-01-05 10:05:00+00:00,63.54,63.82,63.2,63.45,8914,63.446,3194
2023-01-05 10:10:00+00:00,63.45,63.64,63.31,63.31,6415,63.421,2009
2023-01-05 10:10:00+00:00,63.45,63.64,63.31,63.31,6415,63.421,2009
2023-01-05 10:15:00+00:00,63.31,63.34,63.12,63.17,5835,63.227,2072
2023-01-05 10:15:00+00:00,63.31,63.34,63.12,63.17,5835,63.227,2072
2023-01-05 10:20:00+00:00,63.17,63.27,62.98,63.1,5231,63.13,1696
2023-01-05 10:20:00+00:00,63.17,63.27,62.98,63.1,5231,63.13,1696
2023-01-05 10:25:00+00:00,63.1,63.4,63.09,63.32,4480,63.284,1496
2023-01-05 10:25:00+00:00,63.1,63.4,63.09,63.32,4480,63.284,1496
2023-01-05 10:30:00+00:00,63.32,63.39,63.03,63.05,4665,63.211,1833
2023-01-05 10:30:00+00:00,63.32,63.39,63.03,63.05,4665,63.211,1833
2023-01-05 10:35:00+00:00,63.05,63.21,62.84,63.09,7123,63.007,2623
2023-01-05 10:35:00+00:00,63.05,63.21,62.84,63.09,7123,63.007,2623
2023-01-05 10:40:00+00:00,63.09,63.19,63.04,63.11,5933,63.119,2117
2023-01-05 10:40:00+00:00,63.09,63.19,63.04,63.11,5933,63.119,2117
2023-01-05 10:45:00+00:00,63.11,63.2,62.99,63.1,4254,63.105,1656
2023-01-05 10:45:00+00:00,63.11,63.2,62.99,63.1,4254,63.105,1656
2023-01-05 10:50:00+00:00,63.09,63.16,62.94,62.95,2893,63.067,1164
2023-01-05 10:50:00+00:00,63.09,63.16,62.94,62.95,2893,63.067,1164
2023-01-05 10:55:00+00:00,62.95,63.07,62.83,62.88,3252,62.934,1256
2023-01-05 10:55:00+00:00,62.95,63.07,62.83,62.88,3252,62.934,1256
2023-01-05 11:00:00+00:00,62.87,62.99,62.84,62.9,3170,62.906,1224
2023-01-05 11:00:00+00:00,62.87,62.99,62.84,62.9,3170,62.906,1224
2023-01-05 11:05:00+00:00,62.9,63.12,62.89,63.11,3612,63.044,1186
2023-01-05 11:05:00+00:00,62.9,63.12,62.89,63.11,3612,63.044,1186
2023-01-05 11:10:00+00:00,63.12,63.39,63.11,63.25,5759,63.23,1670
2023-01-05 11:10:00+00:00,63.12,63.39,63.11,63.25,5759,63.23,1670
2023-01-05 11:15:00+00:00,63.24,63.31,63.08,63.09,4311,63.212,1184
2023-01-05 11:15:00+00:00,63.24,63.31,63.08,63.09,4311,63.212,1184
2023-01-05 11:20:00+00:00,63.08,63.12,62.91,62.93,3519,63.007,1187
2023-01-05 11:20:00+00:00,63.08,63.12,62.91,62.93,3519,63.007,1187
2023-01-05 11:25:00+00:00,62.92,63.12,62.88,63.1,3616,62.991,1190
2023-01-05 11:25:00+00:00,62.92,63.12,62.88,63.1,3616,62.991,1190
2023-01-05 11:30:00+00:00,63.1,63.23,63.05,63.19,3281,63.165,1105
2023-01-05 11:30:00+00:00,63.1,63.23,63.05,63.19,3281,63.165,1105
2023-01-05 11:35:00+00:00,63.2,63.33,63.2,63.3,3626,63.257,1329
2023-01-05 11:35:00+00:00,63.2,63.33,63.2,63.3,3626,63.257,1329
2023-01-05 11:40:00+00:00,63.3,63.55,63.26,63.53,5677,63.411,1391
2023-01-05 11:40:00+00:00,63.3,63.55,63.26,63.53,5677,63.411,1391
2023-01-05 11:45:00+00:00,63.53,63.65,63.5,63.55,4759,63.575,1619
2023-01-05 11:45:00+00:00,63.53,63.65,63.5,63.55,4759,63.575,1619
2023-01-05 11:50:00+00:00,63.55,63.56,63.36,63.37,3988,63.455,1576
2023-01-05 11:50:00+00:00,63.55,63.56,63.36,63.37,3988,63.455,1576
2023-01-05 11:55:00+00:00,63.37,63.44,63.23,63.25,3075,63.309,1234
2023-01-05 11:55:00+00:00,63.37,63.44,63.23,63.25,3075,63.309,1234
2023-01-05 12:00:00+00:00,63.25,63.47,63.22,63.38,3892,63.358,1539
2023-01-05 12:00:00+00:00,63.25,63.47,63.22,63.38,3892,63.358,1539
2023-01-05 12:05:00+00:00,63.37,63.73,63.33,63.62,4341,63.572,1522
2023-01-05 12:05:00+00:00,63.37,63.73,63.33,63.62,4341,63.572,1522
2023-01-05 12:10:00+00:00,63.62,63.62,63.5,63.51,1948,63.547,838
2023-01-05 12:10:00+00:00,63.62,63.62,63.5,63.51,1948,63.547,838
2023-01-05 12:15:00+00:00,63.52,63.53,63.26,63.3,3446,63.44,1218
2023-01-05 12:15:00+00:00,63.52,63.53,63.26,63.3,3446,63.44,1218
2023-01-05 12:20:00+00:00,63.3,63.46,63.24,63.44,3709,63.369,1229
2023-01-05 12:20:00+00:00,63.3,63.46,63.24,63.44,3709,63.369,1229
2023-01-05 12:25:00+00:00,63.45,63.56,63.44,63.51,3436,63.508,1065
2023-01-05 12:25:00+00:00,63.45,63.56,63.44,63.51,3436,63.508,1065
2023-01-05 12:30:00+00:00,63.5,63.72,63.49,63.67,2656,63.604,699
2023-01-05 12:30:00+00:00,63.5,63.72,63.49,63.67,2656,63.604,699
2023-01-05 12:35:00+00:00,63.67,63.7,63.42,63.47,2672,63.533,906
2023-01-05 12:35:00+00:00,63.67,63.7,63.42,63.47,2672,63.533,906
2023-01-05 12:40:00+00:00,63.47,63.5,63.29,63.3,2258,63.389,780
2023-01-05 12:40:00+00:00,63.47,63.5,63.29,63.3,2258,63.389,780
2023-01-05 12:45:00+00:00,63.31,63.37,63.23,63.36,2892,63.305,926
2023-01-05 12:45:00+00:00,63.31,63.37,63.23,63.36,2892,63.305,926
2023-01-05 12:50:00+00:00,63.35,63.42,63.24,63.27,3039,63.329,911
2023-01-05 12:50:00+00:00,63.35,63.42,63.24,63.27,3039,63.329,911
2023-01-05 12:55:00+00:00,63.27,63.28,63.18,63.23,2041,63.228,616
2023-01-05 12:55:00+00:00,63.27,63.28,63.18,63.23,2041,63.228,616
2023-01-05 13:00:00+00:00,63.22,63.24,63.12,63.21,2500,63.188,828
2023-01-05 13:00:00+00:00,63.22,63.24,63.12,63.21,2500,63.188,828
2023-01-05 13:05:00+00:00,63.21,63.33,63.19,63.3,2432,63.271,756
2023-01-05 13:05:00+00:00,63.21,63.33,63.19,63.3,2432,63.271,756
2023-01-05 13:10:00+00:00,63.3,63.32,63.14,63.14,1772,63.241,511
2023-01-05 13:10:00+00:00,63.3,63.32,63.14,63.14,1772,63.241,511
2023-01-05 13:15:00+00:00,63.14,63.16,63.07,63.07,3148,63.106,821
2023-01-05 13:15:00+00:00,63.14,63.16,63.07,63.07,3148,63.106,821
2023-01-05 13:20:00+00:00,63.08,63.61,63.07,63.52,8191,63.426,2546
2023-01-05 13:20:00+00:00,63.08,63.61,63.07,63.52,8191,63.426,2546
2023-01-05 13:25:00+00:00,63.52,63.69,63.42,63.45,5307,63.543,1529
2023-01-05 13:25:00+00:00,63.52,63.69,63.42,63.45,5307,63.543,1529
2023-01-05 13:30:00+00:00,63.46,63.68,63.46,63.61,2997,63.562,1076
2023-01-05 13:30:00+00:00,63.46,63.68,63.46,63.61,2997,63.562,1076
2023-01-05 13:35:00+00:00,63.61,63.68,63.47,63.56,3585,63.57,997
2023-01-05 13:35:00+00:00,63.61,63.68,63.47,63.56,3585,63.57,997
2023-01-05 13:40:00+00:00,63.56,63.63,63.41,63.43,2867,63.514,1193
2023-01-05 13:40:00+00:00,63.56,63.63,63.41,63.43,2867,63.514,1193
2023-01-05 13:45:00+00:00,63.43,63.46,63.3,63.3,2680,63.378,901
2023-01-05 13:45:00+00:00,63.43,63.46,63.3,63.3,2680,63.378,901
2023-01-05 13:50:00+00:00,63.3,63.44,63.24,63.38,2164,63.346,870
2023-01-05 13:50:00+00:00,63.3,63.44,63.24,63.38,2164,63.346,870
2023-01-05 13:55:00+00:00,63.39,63.44,63.32,63.37,1541,63.374,574
2023-01-05 13:55:00+00:00,63.39,63.44,63.32,63.37,1541,63.374,574
2023-01-05 14:00:00+00:00,63.37,63.49,63.34,63.35,1918,63.406,752
2023-01-05 14:00:00+00:00,63.37,63.49,63.34,63.35,1918,63.406,752
2023-01-05 14:05:00+00:00,63.36,63.44,63.26,63.43,1984,63.348,732
2023-01-05 14:05:00+00:00,63.36,63.44,63.26,63.43,1984,63.348,732
2023-01-05 14:10:00+00:00,63.43,63.44,63.22,63.27,2040,63.341,818
2023-01-05 14:10:00+00:00,63.43,63.44,63.22,63.27,2040,63.341,818
2023-01-05 14:15:00+00:00,63.27,63.41,63.25,63.41,2828,63.349,1058
2023-01-05 14:15:00+00:00,63.27,63.41,63.25,63.41,2828,63.349,1058
2023-01-05 14:20:00+00:00,63.42,63.43,63.3,63.3,1762,63.353,626
2023-01-05 14:20:00+00:00,63.42,63.43,63.3,63.3,1762,63.353,626
2023-01-05 14:25:00+00:00,63.3,63.34,63.12,63.13,3167,63.217,1148
2023-01-05 14:25:00+00:00,63.3,63.34,63.12,63.13,3167,63.217,1148
2023-01-05 14:30:00+00:00,63.12,63.22,63.09,63.11,2732,63.152,992
2023-01-05 14:30:00+00:00,63.12,63.22,63.09,63.11,2732,63.152,992
2023-01-05 14:35:00+00:00,63.12,63.43,63.11,63.3,4861,63.279,1576
2023-01-05 14:35:00+00:00,63.12,63.43,63.11,63.3,4861,63.279,1576
2023-01-05 14:40:00+00:00,63.31,63.34,63.15,63.22,2294,63.247,808
2023-01-05 14:40:00+00:00,63.31,63.34,63.15,63.22,2294,63.247,808
2023-01-05 14:45:00+00:00,63.22,63.34,63.19,63.28,3443,63.261,1110
2023-01-05 14:45:00+00:00,63.22,63.34,63.19,63.28,3443,63.261,1110
2023-01-05 14:50:00+00:00,63.28,63.29,63.18,63.19,2049,63.23,818
2023-01-05 14:50:00+00:00,63.28,63.29,63.18,63.19,2049,63.23,818
2023-01-05 14:55:00+00:00,63.18,63.23,62.96,62.97,4258,63.079,1412
2023-01-05 14:55:00+00:00,63.18,63.23,62.96,62.97,4258,63.079,1412
2023-01-05 15:00:00+00:00,62.97,63.02,62.88,62.97,4427,62.936,1747
2023-01-05 15:00:00+00:00,62.97,63.02,62.88,62.97,4427,62.936,1747
2023-01-05 15:05:00+00:00,62.97,62.98,62.85,62.86,2724,62.922,1038
2023-01-05 15:05:00+00:00,62.97,62.98,62.85,62.86,2724,62.922,1038
2023-01-05 15:10:00+00:00,62.86,62.97,62.83,62.95,4740,62.893,1499
2023-01-05 15:10:00+00:00,62.86,62.97,62.83,62.95,4740,62.893,1499
2023-01-05 15:15:00+00:00,62.95,63.02,62.64,62.68,6392,62.81,2603
2023-01-05 15:15:00+00:00,62.95,63.02,62.64,62.68,6392,62.81,2603
2023-01-05 15:20:00+00:00,62.67,62.71,62.55,62.57,5053,62.626,1854
2023-01-05 15:20:00+00:00,62.67,62.71,62.55,62.57,5053,62.626,1854
2023-01-05 15:25:00+00:00,62.57,62.62,62.44,62.51,6765,62.535,2261
2023-01-05 15:25:00+00:00,62.57,62.62,62.44,62.51,6765,62.535,2261
2023-01-05 15:30:00+00:00,62.51,62.54,62.38,62.51,5652,62.448,2170
2023-01-05 15:30:00+00:00,62.51,62.54,62.38,62.51,5652,62.448,2170
2023-01-05 15:35:00+00:00,62.51,62.62,62.49,62.61,3627,62.567,1463
2023-01-05 15:35:00+00:00,62.51,62.62,62.49,62.61,3627,62.567,1463
2023-01-05 15:40:00+00:00,62.6,62.67,62.52,62.57,3726,62.592,1538
2023-01-05 15:40:00+00:00,62.6,62.67,62.52,62.57,3726,62.592,1538
2023-01-05 15:45:00+00:00,62.58,62.65,62.48,62.53,5946,62.556,2043
2023-01-05 15:45:00+00:00,62.58,62.65,62.48,62.53,5946,62.556,2043
2023-01-05 15:50:00+00:00,62.52,62.67,62.42,62.43,9724,62.541,4132
2023-01-05 15:50:00+00:00,62.52,62.67,62.42,62.43,9724,62.541,4132
2023-01-05 15:55:00+00:00,62.43,62.47,62.3,62.34,18325,62.367,7686
2023-01-05 15:55:00+00:00,62.43,62.47,62.3,62.34,18325,62.367,7686
2023-01-06 09:30:00+00:00,63.14,63.19,62.51,62.65,13574,62.851,3682
2023-01-06 09:35:00+00:00,62.64,62.88,61.22,61.29,19280,61.838,7233
2023-01-06 09:40:00+00:00,61.3,61.39,60.66,60.68,18571,60.989,6584
2023-01-06 09:45:00+00:00,60.68,60.74,60.23,60.36,20807,60.435,7504
2023-01-06 09:50:00+00:00,60.37,60.6,60.13,60.44,17093,60.345,6146
2023-01-06 09:55:00+00:00,60.45,60.66,60.05,60.16,12903,60.322,4787
2023-01-06 10:00:00+00:00,60.17,60.85,60.07,60.09,17150,60.432,6476
2023-01-06 10:05:00+00:00,60.09,60.79,60.06,60.51,13420,60.441,4309
2023-01-06 10:10:00+00:00,60.51,60.94,60.42,60.78,12468,60.698,4581
2023-01-06 10:15:00+00:00,60.77,61.14,60.77,61.09,13786,60.992,5266
2023-01-06 10:20:00+00:00,61.08,61.16,60.84,61.09,8828,60.994,3083
2023-01-06 10:25:00+00:00,61.11,61.12,60.86,60.96,6635,60.96,2514
2023-01-06 10:30:00+00:00,60.97,61.3,60.93,61.24,9458,61.158,3135
2023-01-06 10:35:00+00:00,61.23,61.53,61.2,61.47,9441,61.402,3634
2023-01-06 10:40:00+00:00,61.47,61.64,61.33,61.37,9071,61.492,2878
2023-01-06 10:45:00+00:00,61.37,61.79,61.34,61.76,10313,61.541,3048
2023-01-06 10:50:00+00:00,61.76,61.92,61.66,61.91,11532,61.823,3417
2023-01-06 10:55:00+00:00,61.92,62.04,61.84,61.92,8999,61.936,2687
2023-01-06 11:00:00+00:00,61.94,61.99,61.82,61.88,5846,61.903,1879
2023-01-06 11:05:00+00:00,61.88,61.97,61.69,61.8,6186,61.823,1985
2023-01-06 11:10:00+00:00,61.81,61.81,61.42,61.47,7176,61.584,2066
2023-01-06 11:15:00+00:00,61.48,61.55,61.42,61.49,5225,61.483,1817
2023-01-06 11:20:00+00:00,61.48,61.63,61.46,61.62,4924,61.546,1641
2023-01-06 11:25:00+00:00,61.61,61.64,61.45,61.62,5388,61.561,1662
2023-01-06 11:30:00+00:00,61.64,61.83,61.47,61.72,6476,61.628,2354
2023-01-06 11:35:00+00:00,61.71,61.84,61.64,61.83,4415,61.736,1275
2023-01-06 11:40:00+00:00,61.84,61.88,61.7,61.73,3872,61.794,1267
2023-01-06 11:45:00+00:00,61.74,61.92,61.69,61.88,3803,61.825,1286
2023-01-06 11:50:00+00:00,61.9,62.23,61.89,62.14,6897,62.073,1916
2023-01-06 11:55:00+00:00,62.14,62.22,62.1,62.12,3635,62.158,1147
2023-01-06 12:00:00+00:00,62.12,62.32,62.12,62.25,4212,62.24,1349
2023-01-06 12:05:00+00:00,62.26,62.36,62.18,62.34,4334,62.263,1432
2023-01-06 12:10:00+00:00,62.34,62.42,62.21,62.29,4554,62.316,1345
2023-01-06 12:15:00+00:00,62.3,62.4,62.16,62.34,5244,62.297,1976
2023-01-06 12:20:00+00:00,62.35,62.37,62.13,62.17,4462,62.264,1159
2023-01-06 12:25:00+00:00,62.17,62.23,62.07,62.15,4640,62.145,1258
2023-01-06 12:30:00+00:00,62.15,62.29,62.12,62.18,4129,62.19,1163
2023-01-06 12:35:00+00:00,62.18,62.27,62.14,62.25,2330,62.22,714
2023-01-06 12:40:00+00:00,62.25,62.26,62.03,62.07,3322,62.104,1176
2023-01-06 12:45:00+00:00,62.08,62.19,62.05,62.15,3030,62.131,1047
2023-01-06 12:50:00+00:00,62.14,62.19,62.04,62.16,2826,62.111,768
2023-01-06 12:55:00+00:00,62.15,62.18,62.0,62.13,4474,62.1,1258
2023-01-06 13:00:00+00:00,62.13,62.2,62.08,62.14,3368,62.14,1070
2023-01-06 13:05:00+00:00,62.16,62.38,62.15,62.31,5368,62.306,1359
2023-01-06 13:10:00+00:00,62.32,62.46,62.29,62.42,5655,62.393,1456
2023-01-06 13:15:00+00:00,62.44,62.64,62.42,62.58,6908,62.54,1927
2023-01-06 13:20:00+00:00,62.58,62.82,62.58,62.78,6360,62.718,1793
2023-01-06 13:25:00+00:00,62.79,63.09,62.75,63.06,10506,62.974,3475
2023-01-06 13:30:00+00:00,63.06,63.16,62.97,63.04,6695,63.076,1912
2023-01-06 13:35:00+00:00,63.03,63.15,62.98,63.08,5572,63.063,1597
2023-01-06 13:40:00+00:00,63.07,63.27,62.98,63.13,9303,63.124,3030
2023-01-06 13:45:00+00:00,63.13,63.14,63.03,63.08,2841,63.088,1079
2023-01-06 13:50:00+00:00,63.08,63.11,63.01,63.05,2783,63.055,916
2023-01-06 13:55:00+00:00,63.05,63.15,63.02,63.09,3267,63.077,843
2023-01-06 14:00:00+00:00,63.1,63.26,63.06,63.26,5342,63.155,1394
2023-01-06 14:05:00+00:00,63.26,63.32,63.1,63.3,10257,63.227,2401
2023-01-06 14:10:00+00:00,63.29,63.48,63.28,63.43,8262,63.401,1476
2023-01-06 14:15:00+00:00,63.43,63.58,63.42,63.51,6457,63.488,1583
2023-01-06 14:20:00+00:00,63.51,63.86,63.5,63.83,9874,63.713,3074
2023-01-06 14:25:00+00:00,63.82,63.86,63.7,63.76,6954,63.773,2327
2023-01-06 14:30:00+00:00,63.76,63.78,63.63,63.66,4408,63.693,1436
2023-01-06 14:35:00+00:00,63.65,63.73,63.6,63.67,3818,63.655,1190
2023-01-06 14:40:00+00:00,63.68,63.8,63.62,63.74,4857,63.703,1410
2023-01-06 14:45:00+00:00,63.74,63.84,63.67,63.82,4903,63.769,1511
2023-01-06 14:50:00+00:00,63.83,64.03,63.76,64.01,7006,63.915,2095
2023-01-06 14:55:00+00:00,64.02,64.09,63.98,64.02,6907,64.037,2207
2023-01-06 15:00:00+00:00,64.02,64.24,63.99,64.2,6883,64.132,2446
2023-01-06 15:05:00+00:00,64.2,64.29,64.11,64.14,6767,64.206,2189
2023-01-06 15:10:00+00:00,64.14,64.14,63.97,64.05,5766,64.043,2088
2023-01-06 15:15:00+00:00,64.05,64.18,64.04,64.14,7276,64.121,2400
2023-01-06 15:20:00+00:00,64.14,64.14,64.01,64.07,5188,64.058,1929
2023-01-06 15:25:00+00:00,64.08,64.13,64.01,64.06,4984,64.072,1939
2023-01-06 15:30:00+00:00,64.06,64.3,64.05,64.22,8034,64.17,3312
2023-01-06 15:35:00+00:00,64.22,64.26,64.1,64.16,5758,64.178,2052
2023-01-06 15:40:00+00:00,64.17,64.25,64.14,64.15,5823,64.189,2003
2023-01-06 15:45:00+00:00,64.16,64.2,64.02,64.02,10252,64.12,3384
2023-01-06 15:50:00+00:00,64.02,64.02,63.73,63.78,12616,63.879,5537
2023-01-06 15:55:00+00:00,63.77,63.98,63.75,63.97,22284,63.865,8795
2023-01-09 09:30:00+00:00,66.22,66.35,65.67,65.87,22870,66.085,7534
2023-01-09 09:35:00+00:00,65.89,66.61,65.75,66.48,18131,66.147,6593
2023-01-09 09:40:00+00:00,66.47,66.97,66.22,66.89,15426,66.663,5865
2023-01-09 09:45:00+00:00,66.9,67.77,66.9,67.7,17456,67.308,5774
2023-01-09 09:50:00+00:00,67.72,67.84,67.41,67.53,19817,67.636,7041
2023-01-09 09:55:00+00:00,67.53,67.69,67.32,67.52,12384,67.532,4219
2023-01-09 10:00:00+00:00,67.53,68.33,67.53,68.32,19512,68.024,6711
2023-01-09 10:05:00+00:00,68.32,68.38,68.03,68.34,13950,68.181,5543
2023-01-09 10:10:00+00:00,68.34,68.44,68.07,68.17,9999,68.256,3967
2023-01-09 10:15:00+00:00,68.15,68.5,68.15,68.44,9722,68.364,3356
2023-01-09 10:20:00+00:00,68.44,68.71,68.03,68.34,17475,68.385,6054
2023-01-09 10:25:00+00:00,68.33,68.67,68.19,68.62,8195,68.47,2578
2023-01-09 10:30:00+00:00,68.63,68.94,68.51,68.89,9547,68.755,3200
2023-01-09 10:35:00+00:00,68.88,68.98,68.74,68.78,8393,68.865,2427
2023-01-09 10:40:00+00:00,68.78,68.83,68.57,68.65,9476,68.668,2798
2023-01-09 10:45:00+00:00,68.65,69.07,68.62,68.64,8845,68.872,2923
2023-01-09 10:50:00+00:00,68.64,68.92,68.53,68.85,8043,68.752,2259
2023-01-09 10:55:00+00:00,68.85,68.88,68.51,68.55,7102,68.662,2497
2023-01-09 11:00:00+00:00,68.55,68.69,68.39,68.44,6809,68.552,2230
2023-01-09 11:05:00+00:00,68.43,68.65,68.4,68.61,5998,68.541,2056
2023-01-09 11:10:00+00:00,68.62,68.97,68.52,68.95,9328,68.725,2648
2023-01-09 11:15:00+00:00,68.95,69.17,68.86,68.92,8465,69.016,2592
2023-01-09 11:20:00+00:00,68.93,68.95,68.71,68.81,6282,68.793,1799
2023-01-09 11:25:00+00:00,68.81,68.88,68.71,68.81,5876,68.8,1811
2023-01-09 11:30:00+00:00,68.82,68.94,68.61,68.64,6487,68.788,1896
2023-01-09 11:35:00+00:00,68.64,68.77,68.49,68.51,4720,68.617,1522
2023-01-09 11:40:00+00:00,68.52,68.53,68.32,68.39,6374,68.428,2058
2023-01-09 11:45:00+00:00,68.38,68.49,68.28,68.48,5672,68.387,1622
2023-01-09 11:50:00+00:00,68.48,68.63,68.37,68.57,5128,68.487,1829
2023-01-09 11:55:00+00:00,68.56,68.73,68.48,68.67,5444,68.609,1616
2023-01-09 12:00:00+00:00,68.67,68.88,68.58,68.85,5944,68.738,1932
2023-01-09 12:05:00+00:00,68.86,68.89,68.56,68.59,5919,68.741,1557
2023-01-09 12:10:00+00:00,68.58,68.79,68.55,68.68,3819,68.692,1212
2023-01-09 12:15:00+00:00,68.67,68.76,68.46,68.5,4238,68.62,1264
2023-01-09 12:20:00+00:00,68.49,68.66,68.45,68.65,3509,68.565,1246
2023-01-09 12:25:00+00:00,68.65,68.78,68.6,68.77,3740,68.681,1231
2023-01-09 12:30:00+00:00,68.78,68.9,68.69,68.71,3797,68.821,1263
2023-01-09 12:35:00+00:00,68.71,68.74,68.54,68.56,4133,68.619,1360
2023-01-09 12:40:00+00:00,68.56,68.69,68.55,68.64,2417,68.627,899
2023-01-09 12:45:00+00:00,68.63,68.93,68.62,68.9,4421,68.811,1463
2023-01-09 12:50:00+00:00,68.9,69.11,68.86,69.09,5384,69.016,1447
2023-01-09 12:55:00+00:00,69.09,69.24,69.03,69.22,5290,69.149,1477
2023-01-09 13:00:00+00:00,69.23,69.32,69.05,69.06,5287,69.221,1653
2023-01-09 13:05:00+00:00,69.06,69.12,68.91,68.94,5523,69.02,1756
2023-01-09 13:10:00+00:00,68.93,68.99,68.86,68.93,4547,68.925,1617
2023-01-09 13:15:00+00:00,68.92,69.03,68.87,68.96,3537,68.955,1112
2023-01-09 13:20:00+00:00,68.97,69.05,68.92,68.98,2896,68.985,877
2023-01-09 13:25:00+00:00,68.98,69.1,68.89,69.06,3342,68.994,1167
2023-01-09 13:30:00+00:00,69.06,69.08,68.81,68.87,3359,68.901,1065
2023-01-09 13:35:00+00:00,68.87,68.87,68.59,68.64,4715,68.683,1511
2023-01-09 13:40:00+00:00,68.63,68.64,68.24,68.3,5975,68.408,1854
2023-01-09 13:45:00+00:00,68.3,68.3,67.97,68.14,8462,68.117,2386
2023-01-09 13:50:00+00:00,68.14,68.3,68.05,68.28,6473,68.157,1795
2023-01-09 13:55:00+00:00,68.28,68.49,68.25,68.46,6132,68.389,1815
2023-01-09 14:00:00+00:00,68.46,68.54,68.41,68.45,4041,68.485,1228
2023-01-09 14:05:00+00:00,68.45,68.53,68.09,68.5,7637,68.318,2420
2023-01-09 14:10:00+00:00,68.51,68.58,68.44,68.48,4926,68.517,1440
2023-01-09 14:15:00+00:00,68.48,68.7,68.42,68.66,4709,68.599,1757
2023-01-09 14:20:00+00:00,68.66,68.8,68.59,68.76,4967,68.711,1558
2023-01-09 14:25:00+00:00,68.75,68.83,68.64,68.75,3439,68.771,1193
2023-01-09 14:30:00+00:00,68.76,68.8,68.6,68.68,3308,68.714,1340
2023-01-09 14:35:00+00:00,68.68,68.68,68.39,68.4,3714,68.516,1500
2023-01-09 14:40:00+00:00,68.41,68.41,68.21,68.31,5036,68.294,1654
2023-01-09 14:45:00+00:00,68.31,68.45,68.24,68.34,4094,68.337,1487
2023-01-09 14:50:00+00:00,68.34,68.48,68.27,68.37,3941,68.379,1327
2023-01-09 14:55:00+00:00,68.38,68.4,67.87,67.94,7114,68.131,2418
2023-01-09 15:00:00+00:00,67.94,68.1,67.84,68.02,6306,67.978,2017
2023-01-09 15:05:00+00:00,68.03,68.09,67.82,67.93,5441,67.938,1903
2023-01-09 15:10:00+00:00,67.93,68.0,67.65,67.66,6233,67.844,2141
2023-01-09 15:15:00+00:00,67.66,67.91,67.62,67.86,6528,67.779,2131
2023-01-09 15:20:00+00:00,67.87,68.04,67.84,67.95,4686,67.97,1775
2023-01-09 15:25:00+00:00,67.95,67.96,67.79,67.85,4668,67.887,1592
2023-01-09 15:30:00+00:00,67.86,67.92,67.61,67.73,7098,67.726,2194
2023-01-09 15:35:00+00:00,67.73,67.81,67.52,67.53,6386,67.696,2068
2023-01-09 15:40:00+00:00,67.53,67.61,67.47,67.57,6882,67.546,2371
2023-01-09 15:45:00+00:00,67.57,67.58,67.22,67.29,9002,67.381,2943
2023-01-09 15:50:00+00:00,67.29,67.47,67.04,67.07,13563,67.225,5352
2023-01-09 15:55:00+00:00,67.06,67.27,66.93,67.27,17400,67.121,6385
2023-01-10 09:30:00+00:00,66.69,68.15,66.56,68.09,16847,67.29,4051
2023-01-10 09:35:00+00:00,68.12,68.14,67.39,67.53,13115,67.688,3957
2023-01-10 09:40:00+00:00,67.53,67.65,67.08,67.27,10833,67.314,3436
2023-01-10 09:45:00+00:00,67.27,67.4,66.76,67.09,10551,67.058,3954
2023-01-10 09:50:00+00:00,67.09,67.64,66.75,67.63,9770,67.155,3233
2023-01-10 09:55:00+00:00,67.59,67.87,67.42,67.62,7947,67.631,2388
2023-01-10 10:00:00+00:00,67.65,67.69,67.22,67.38,6776,67.425,1976
2023-01-10 10:05:00+00:00,67.38,67.51,67.22,67.28,6386,67.378,1781
2023-01-10 10:10:00+00:00,67.3,67.88,67.17,67.73,8872,67.579,2644
2023-01-10 10:15:00+00:00,67.77,68.0,67.61,67.62,6605,67.809,2014
2023-01-10 10:20:00+00:00,67.64,67.69,67.42,67.57,5538,67.536,1738
2023-01-10 10:25:00+00:00,67.59,67.76,67.14,67.19,7147,67.443,2011
2023-01-10 10:30:00+00:00,67.2,67.2,66.76,66.84,7517,66.945,2224
2023-01-10 10:35:00+00:00,66.83,67.05,66.73,66.91,7028,66.899,2039
2023-01-10 10:40:00+00:00,66.91,67.0,66.65,66.68,6614,66.824,1881
2023-01-10 10:45:00+00:00,66.67,67.03,66.57,66.94,6956,66.787,2100
2023-01-10 10:50:00+00:00,66.94,67.35,66.93,67.29,6918,67.195,1784
2023-01-10 10:55:00+00:00,67.29,67.66,67.29,67.53,6604,67.494,1836
2023-01-10 11:00:00+00:00,67.52,67.56,67.38,67.54,4790,67.468,1384
2023-01-10 11:05:00+00:00,67.55,67.59,67.38,67.47,4313,67.461,1236
2023-01-10 11:10:00+00:00,67.47,67.73,67.44,67.61,4587,67.598,1235
2023-01-10 11:15:00+00:00,67.61,67.66,67.39,67.43,2877,67.512,1034
2023-01-10 11:20:00+00:00,67.43,67.66,67.41,67.62,4632,67.53,1141
2023-01-10 11:25:00+00:00,67.62,67.64,67.44,67.51,3921,67.548,1309
2023-01-10 11:30:00+00:00,67.51,67.57,67.2,67.23,4340,67.386,1466
2023-01-10 11:35:00+00:00,67.22,67.39,67.17,67.29,3717,67.283,1212
2023-01-10 11:40:00+00:00,67.28,67.43,67.28,67.38,3178,67.363,872
2023-01-10 11:45:00+00:00,67.36,67.48,67.24,67.45,3522,67.386,1084
2023-01-10 11:50:00+00:00,67.46,67.55,67.44,67.5,2862,67.501,750
2023-01-10 11:55:00+00:00,67.5,67.59,67.49,67.51,2657,67.545,763
2023-01-10 12:00:00+00:00,67.52,67.52,67.27,67.27,4914,67.372,1374
2023-01-10 12:05:00+00:00,67.28,67.48,67.25,67.47,3145,67.363,874
2023-01-10 12:10:00+00:00,67.46,67.67,67.4,67.58,3733,67.537,943
2023-01-10 12:15:00+00:00,67.58,67.6,67.44,67.52,3265,67.507,850
2023-01-10 12:20:00+00:00,67.52,67.61,67.44,67.61,1960,67.512,569
2023-01-10 12:25:00+00:00,67.6,67.62,67.45,67.51,2197,67.523,634
2023-01-10 12:30:00+00:00,67.49,67.62,67.47,67.57,2375,67.563,558
2023-01-10 12:35:00+00:00,67.57,67.82,67.56,67.81,6270,67.694,1377
2023-01-10 12:40:00+00:00,67.82,67.82,67.68,67.7,4216,67.753,1169
2023-01-10 12:45:00+00:00,67.7,67.7,67.58,67.62,2805,67.626,625
2023-01-10 12:50:00+00:00,67.63,67.65,67.53,67.58,2265,67.591,587
2023-01-10 12:55:00+00:00,67.57,67.62,67.49,67.56,1689,67.551,544
2023-01-10 13:00:00+00:00,67.57,67.62,67.46,67.6,3658,67.545,1123
2023-01-10 13:05:00+00:00,67.6,67.7,67.56,67.67,2711,67.619,567
2023-01-10 13:10:00+00:00,67.68,67.71,67.58,67.59,1455,67.644,476
2023-01-10 13:15:00+00:00,67.59,67.62,67.4,67.43,3138,67.502,720
2023-01-10 13:20:00+00:00,67.42,67.58,67.36,67.58,3400,67.462,864
2023-01-10 13:25:00+00:00,67.56,67.63,67.53,67.57,2451,67.577,797
2023-01-10 13:30:00+00:00,67.56,67.65,67.49,67.62,1840,67.583,567
2023-01-10 13:35:00+00:00,67.63,67.8,67.61,67.71,3023,67.724,707
2023-01-10 13:40:00+00:00,67.72,67.8,67.63,67.65,2071,67.709,680
2023-01-10 13:45:00+00:00,67.65,67.72,67.61,67.7,2066,67.658,568
2023-01-10 13:50:00+00:00,67.7,67.75,67.67,67.69,1251,67.707,463
2023-01-10 13:55:00+00:00,67.69,67.87,67.62,67.83,3428,67.764,959
2023-01-10 14:00:00+00:00,67.84,67.99,67.83,67.93,2658,67.925,944
2023-01-10 14:05:00+00:00,67.94,67.96,67.85,67.92,2551,67.916,748
2023-01-10 14:10:00+00:00,67.93,68.08,67.92,68.0,3584,68.007,1029
2023-01-10 14:15:00+00:00,68.0,68.11,67.99,68.07,2721,68.061,825
2023-01-10 14:20:00+00:00,68.07,68.12,68.03,68.07,2692,68.062,761
2023-01-10 14:25:00+00:00,68.06,68.11,67.99,68.09,3241,68.041,1065
2023-01-10 14:30:00+00:00,68.08,68.15,67.98,68.09,3924,68.084,1150
2023-01-10 14:35:00+00:00,68.09,68.12,67.96,67.99,2224,68.034,749
2023-01-10 14:40:00+00:00,67.98,68.05,67.95,67.95,2038,67.99,823
2023-01-10 14:45:00+00:00,67.95,67.98,67.87,67.9,3482,67.928,1308
2023-01-10 14:50:00+00:00,67.89,67.91,67.76,67.9,3192,67.834,1077
2023-01-10 14:55:00+00:00,67.9,67.99,67.87,67.98,3858,67.93,1290
2023-01-10 15:00:00+00:00,67.98,67.99,67.84,67.91,3150,67.907,1144
2023-01-10 15:05:00+00:00,67.92,67.93,67.71,67.78,3505,67.795,1224
2023-01-10 15:10:00+00:00,67.79,67.79,67.65,67.77,3068,67.702,1132
2023-01-10 15:15:00+00:00,67.77,67.87,67.72,67.84,4143,67.801,1185
2023-01-10 15:20:00+00:00,67.85,67.89,67.79,67.83,2569,67.838,838
2023-01-10 15:25:00+00:00,67.82,67.9,67.8,67.88,2598,67.851,857
2023-01-10 15:30:00+00:00,67.88,68.04,67.87,68.03,4768,67.977,1270
2023-01-10 15:35:00+00:00,68.03,68.06,67.94,68.03,3236,68.002,1065
2023-01-10 15:40:00+00:00,68.03,68.1,67.94,67.99,3266,68.029,1285
2023-01-10 15:45:00+00:00,67.99,68.08,67.96,68.01,3926,68.039,1819
2023-01-10 15:50:00+00:00,68.01,68.09,67.92,67.94,4921,67.999,2513
2023-01-10 15:55:00+00:00,67.94,68.08,67.91,68.06,13569,67.993,5509
2023-01-11 09:30:00+00:00,68.42,68.57,67.51,67.52,15027,68.033,4281
2023-01-11 09:35:00+00:00,67.52,68.19,67.51,68.14,11251,67.88,3513
2023-01-11 09:40:00+00:00,68.15,68.33,67.95,68.25,11124,68.169,3030
2023-01-11 09:45:00+00:00,68.26,68.38,67.99,68.29,9381,68.179,2824
2023-01-11 09:50:00+00:00,68.28,68.47,68.22,68.44,7985,68.367,2742
2023-01-11 09:55:00+00:00,68.43,68.55,68.06,68.08,7193,68.339,2447
2023-01-11 10:00:00+00:00,68.09,68.19,67.82,67.86,6998,67.956,2479
2023-01-11 10:05:00+00:00,67.86,67.93,67.68,67.78,6795,67.816,2521
2023-01-11 10:10:00+00:00,67.77,67.8,67.4,67.54,8708,67.567,3017
2023-01-11 10:15:00+00:00,67.56,67.9,67.55,67.87,7523,67.751,2418
2023-01-11 10:20:00+00:00,67.87,67.99,67.74,67.96,6921,67.88,2051
2023-01-11 10:25:00+00:00,67.96,68.19,67.96,68.14,6898,68.098,1740
2023-01-11 10:30:00+00:00,68.14,68.17,67.86,67.91,6679,68.035,2318
2023-01-11 10:35:00+00:00,67.91,67.93,67.59,67.69,5930,67.718,1756
2023-01-11 10:40:00+00:00,67.7,67.78,67.47,67.55,5372,67.636,1703
2023-01-11 10:45:00+00:00,67.55,67.73,67.54,67.65,5057,67.64,1751
2023-01-11 10:50:00+00:00,67.66,67.66,67.32,67.35,6581,67.496,2406
2023-01-11 10:55:00+00:00,67.36,67.43,67.22,67.3,4909,67.319,1626
2023-01-11 11:00:00+00:00,67.29,67.54,67.28,67.47,4921,67.424,1624
2023-01-11 11:05:00+00:00,67.47,67.72,67.43,67.7,3780,67.618,1139
2023-01-11 11:10:00+00:00,67.7,67.85,67.64,67.84,5272,67.754,1202
2023-01-11 11:15:00+00:00,67.85,67.95,67.83,67.88,4379,67.884,1218
2023-01-11 11:20:00+00:00,67.87,67.98,67.78,67.89,4928,67.882,1478
2023-01-11 11:25:00+00:00,67.89,67.91,67.72,67.73,2829,67.827,963
2023-01-11 11:30:00+00:00,67.74,67.79,67.66,67.67,3607,67.729,1320
2023-01-11 11:35:00+00:00,67.67,67.81,67.63,67.76,4245,67.721,1185
2023-01-11 11:40:00+00:00,67.76,67.87,67.71,67.85,2383,67.777,796
2023-01-11 11:45:00+00:00,67.84,67.87,67.72,67.79,2406,67.797,728
2023-01-11 11:50:00+00:00,67.79,67.83,67.72,67.77,2267,67.776,698
2023-01-11 11:55:00+00:00,67.77,67.86,67.75,67.83,3185,67.807,783
2023-01-11 12:00:00+00:00,67.84,68.04,67.82,67.93,5729,67.944,1875
2023-01-11 12:05:00+00:00,67.94,68.07,67.91,68.03,3074,68.011,924
2023-01-11 12:10:00+00:00,68.03,68.22,68.03,68.2,4928,68.139,1487
2023-01-11 12:15:00+00:00,68.2,68.36,68.12,68.27,6000,68.248,1700
2023-01-11 12:20:00+00:00,68.27,68.5,68.23,68.39,7128,68.393,1888
2023-01-11 12:25:00+00:00,68.39,68.4,68.25,68.27,3794,68.314,1158
2023-01-11 12:30:00+00:00,68.28,68.32,68.15,68.22,4439,68.215,1373
2023-01-11 12:35:00+00:00,68.21,68.23,68.11,68.15,2846,68.16,771
2023-01-11 12:40:00+00:00,68.14,68.23,68.11,68.15,3525,68.166,965
2023-01-11 12:45:00+00:00,68.15,68.23,68.14,68.2,2890,68.183,799
2023-01-11 12:50:00+00:00,68.2,68.26,68.15,68.17,3053,68.2,799
2023-01-11 12:55:00+00:00,68.16,68.17,68.03,68.09,3765,68.099,912
2023-01-11 13:00:00+00:00,68.11,68.33,68.08,68.28,3017,68.22,812
2023-01-11 13:05:00+00:00,68.29,68.41,68.19,68.39,2178,68.298,711
2023-01-11 13:10:00+00:00,68.39,68.44,68.27,68.44,4013,68.361,1444
2023-01-11 13:15:00+00:00,68.43,68.46,68.07,68.2,4668,68.243,1951
2023-01-11 13:20:00+00:00,68.2,68.29,68.14,68.26,1946,68.214,628
2023-01-11 13:25:00+00:00,68.26,68.41,68.21,68.38,2512,68.318,836
2023-01-11 13:30:00+00:00,68.37,68.41,68.31,68.31,2146,68.36,746
2023-01-11 13:35:00+00:00,68.31,68.34,68.18,68.22,1754,68.258,551
2023-01-11 13:40:00+00:00,68.22,68.29,68.21,68.27,1453,68.251,616
2023-01-11 13:45:00+00:00,68.26,68.27,68.2,68.23,1101,68.233,415
2023-01-11 13:50:00+00:00,68.23,68.24,68.14,68.15,1747,68.181,670
2023-01-11 13:55:00+00:00,68.15,68.21,68.12,68.14,1266,68.15,450
2023-01-11 14:00:00+00:00,68.14,68.15,68.07,68.1,1766,68.11,686
2023-01-11 14:05:00+00:00,68.1,68.2,68.08,68.2,2175,68.137,580
2023-01-11 14:10:00+00:00,68.19,68.28,68.19,68.25,2483,68.248,639
2023-01-11 14:15:00+00:00,68.26,68.32,68.23,68.28,1673,68.275,572
2023-01-11 14:20:00+00:00,68.28,68.31,68.2,68.23,2178,68.26,839
2023-01-11 14:25:00+00:00,68.23,68.25,68.15,68.16,2461,68.195,790
2023-01-11 14:30:00+00:00,68.16,68.34,68.13,68.32,3172,68.251,879
2023-01-11 14:35:00+00:00,68.33,68.4,68.3,68.35,2364,68.355,723
2023-01-11 14:40:00+00:00,68.36,68.56,68.33,68.56,4453,68.456,1224
2023-01-11 14:45:00+00:00,68.55,68.58,68.43,68.44,3425,68.488,942
2023-01-11 14:50:00+00:00,68.43,68.47,68.37,68.45,2711,68.417,805
2023-01-11 14:55:00+00:00,68.45,68.45,68.3,68.36,2880,68.354,845
2023-01-11 15:00:00+00:00,68.36,68.47,68.33,68.42,3834,68.396,1016
2023-01-11 15:05:00+00:00,68.43,68.44,68.37,68.42,2318,68.403,738
2023-01-11 15:10:00+00:00,68.41,68.64,68.41,68.58,5774,68.567,1645
2023-01-11 15:15:00+00:00,68.6,68.72,68.6,68.67,3484,68.659,1311
2023-01-11 15:20:00+00:00,68.68,68.71,68.56,68.59,3228,68.622,1219
2023-01-11 15:25:00+00:00,68.59,68.67,68.58,68.63,3308,68.629,988
2023-01-11 15:30:00+00:00,68.64,68.64,68.53,68.56,3985,68.579,1412
2023-01-11 15:35:00+00:00,68.57,68.64,68.49,68.53,5444,68.57,1404
2023-01-11 15:40:00+00:00,68.53,68.63,68.49,68.61,4086,68.556,1430
2023-01-11 15:45:00+00:00,68.62,68.72,68.55,68.71,3985,68.616,1729
2023-01-11 15:50:00+00:00,68.7,68.82,68.63,68.74,7784,68.732,3493
2023-01-11 15:55:00+00:00,68.74,69.13,68.74,69.09,20193,68.983,7804
2023-01-12 09:30:00+00:00,70.07,70.29,69.18,69.21,19095,69.817,4548
2023-01-12 09:35:00+00:00,69.2,69.49,68.62,68.8,12261,68.97,4128
2023-01-12 09:40:00+00:00,68.81,68.86,67.52,67.52,17901,68.089,5899
2023-01-12 09:45:00+00:00,67.53,67.94,67.42,67.45,14187,67.691,5023
2023-01-12 09:50:00+00:00,67.44,67.68,67.3,67.31,11906,67.462,3953
2023-01-12 09:55:00+00:00,67.31,67.78,67.18,67.68,10265,67.495,3529
2023-01-12 10:00:00+00:00,67.65,68.19,67.65,68.14,11493,67.997,3342
2023-01-12 10:05:00+00:00,68.13,68.31,67.83,67.99,9807,68.071,2897
2023-01-12 10:10:00+00:00,67.99,68.9,67.99,68.73,12022,68.578,4226
2023-01-12 10:15:00+00:00,68.76,69.23,68.7,69.04,11160,68.937,3838
2023-01-12 10:20:00+00:00,69.04,69.09,68.62,68.82,9467,68.84,2845
2023-01-12 10:25:00+00:00,68.83,68.96,68.5,68.56,8962,68.716,2575
2023-01-12 10:30:00+00:00,68.57,68.68,68.29,68.57,8631,68.483,2595
2023-01-12 10:35:00+00:00,68.56,69.05,68.54,69.0,10318,68.883,2542
2023-01-12 10:40:00+00:00,69.01,69.08,68.53,68.61,11491,68.875,3876
2023-01-12 10:45:00+00:00,68.61,68.75,68.44,68.49,7842,68.569,2488
2023-01-12 10:50:00+00:00,68.52,68.94,68.42,68.87,7316,68.741,2072
2023-01-12 10:55:00+00:00,68.87,68.97,68.58,68.59,7150,68.821,2571
2023-01-12 11:00:00+00:00,68.6,68.61,68.17,68.36,8523,68.389,2887
2023-01-12 11:05:00+00:00,68.38,68.79,68.36,68.75,6447,68.641,1704
2023-01-12 11:10:00+00:00,68.76,68.84,68.59,68.83,6001,68.724,1635
2023-01-12 11:15:00+00:00,68.83,68.92,68.75,68.84,5755,68.85,1672
2023-01-12 11:20:00+00:00,68.83,68.99,68.79,68.96,5883,68.905,1516
2023-01-12 11:25:00+00:00,68.96,69.09,68.68,69.02,7312,68.92,2172
2023-01-12 11:30:00+00:00,69.04,69.09,68.82,68.9,6316,68.968,2195
2023-01-12 11:35:00+00:00,68.89,69.28,68.83,69.18,5854,69.077,2181
2023-01-12 11:40:00+00:00,69.17,69.38,69.02,69.37,5170,69.185,1635
2023-01-12 11:45:00+00:00,69.36,69.37,69.13,69.21,4908,69.253,1725
2023-01-12 11:50:00+00:00,69.21,69.42,69.11,69.4,3770,69.315,1107
2023-01-12 11:55:00+00:00,69.41,69.6,69.4,69.55,4793,69.49,1333
2023-01-12 12:00:00+00:00,69.55,69.65,69.51,69.63,3920,69.587,1316
2023-01-12 12:05:00+00:00,69.63,70.1,69.6,69.97,12556,69.852,3710
2023-01-12 12:10:00+00:00,69.98,70.38,69.93,70.32,11662,70.187,2887
2023-01-12 12:15:00+00:00,70.32,70.65,70.3,70.43,11865,70.475,3182
2023-01-12 12:20:00+00:00,70.42,70.49,70.28,70.39,6302,70.38,1911
2023-01-12 12:25:00+00:00,70.38,70.59,70.32,70.59,5560,70.48,1891
2023-01-12 12:30:00+00:00,70.59,70.77,70.28,70.65,9405,70.534,3259
2023-01-12 12:35:00+00:00,70.64,70.68,70.48,70.55,4798,70.573,1646
2023-01-12 12:40:00+00:00,70.55,70.83,70.46,70.81,7253,70.699,2644
2023-01-12 12:45:00+00:00,70.82,71.13,70.81,70.97,11527,71.015,3916
2023-01-12 12:50:00+00:00,70.97,71.37,70.96,71.34,10047,71.203,3661
2023-01-12 12:55:00+00:00,71.34,71.54,71.27,71.34,10650,71.41,3486
2023-01-12 13:00:00+00:00,71.33,71.58,71.3,71.52,10344,71.474,3033
2023-01-12 13:05:00+00:00,71.51,71.58,71.33,71.35,8061,71.441,2849
2023-01-12 13:10:00+00:00,71.34,71.55,71.25,71.47,8445,71.376,2689
2023-01-12 13:15:00+00:00,71.46,71.65,71.45,71.49,7022,71.542,2470
2023-01-12 13:20:00+00:00,71.48,71.51,71.39,71.45,5308,71.474,1724
2023-01-12 13:25:00+00:00,71.45,71.45,70.86,70.94,12521,71.088,3793
2023-01-12 13:30:00+00:00,70.95,71.02,70.51,70.9,13841,70.747,4473
2023-01-12 13:35:00+00:00,70.9,71.16,70.84,71.09,6918,70.983,2510
2023-01-12 13:40:00+00:00,71.09,71.16,71.0,71.04,4159,71.092,1531
2023-01-12 13:45:00+00:00,71.04,71.24,71.01,71.1,4475,71.156,1457
2023-01-12 13:50:00+00:00,71.11,71.36,71.06,71.35,4168,71.21,1461
2023-01-12 13:55:00+00:00,71.35,71.51,71.28,71.41,6942,71.405,1976
2023-01-12 14:00:00+00:00,71.42,71.51,71.27,71.37,4880,71.396,1920
2023-01-12 14:05:00+00:00,71.36,71.48,71.21,71.28,4259,71.345,1612
2023-01-12 14:10:00+00:00,71.28,71.34,71.21,71.29,2918,71.279,1043
2023-01-12 14:15:00+00:00,71.28,71.31,71.16,71.23,2681,71.229,1034
2023-01-12 14:20:00+00:00,71.2,71.27,70.91,70.97,4566,71.065,1656
2023-01-12 14:25:00+00:00,70.97,71.05,70.79,70.83,3500,70.911,1631
2023-01-12 14:30:00+00:00,70.82,71.02,70.71,70.92,4831,70.898,1765
2023-01-12 14:35:00+00:00,70.92,71.08,70.82,71.06,4515,70.979,1366
2023-01-12 14:40:00+00:00,71.07,71.07,70.74,70.8,3755,70.914,1399
2023-01-12 14:45:00+00:00,70.79,70.91,70.75,70.86,2612,70.84,941
2023-01-12 14:50:00+00:00,70.87,70.87,70.66,70.79,3499,70.77,1244
2023-01-12 14:55:00+00:00,70.8,70.91,70.68,70.9,3990,70.798,1303
2023-01-12 15:00:00+00:00,70.91,70.91,70.7,70.87,3976,70.819,1118
2023-01-12 15:05:00+00:00,70.87,70.88,70.51,70.52,3610,70.707,1325
2023-01-12 15:10:00+00:00,70.53,70.59,70.43,70.53,4144,70.524,1745
2023-01-12 15:15:00+00:00,70.52,70.68,70.49,70.59,3621,70.594,1355
2023-01-12 15:20:00+00:00,70.59,70.88,70.53,70.86,6359,70.737,2580
2023-01-12 15:25:00+00:00,70.86,70.91,70.75,70.76,3642,70.825,1359
2023-01-12 15:30:00+00:00,70.77,70.93,70.76,70.85,4156,70.859,1405
2023-01-12 15:35:00+00:00,70.85,70.89,70.67,70.75,4431,70.777,1535
2023-01-12 15:40:00+00:00,70.76,70.78,70.58,70.59,3916,70.694,1726
2023-01-12 15:45:00+00:00,70.59,70.6,70.32,70.46,7235,70.435,2772
2023-01-12 15:50:00+00:00,70.47,70.78,70.47,70.65,8108,70.684,3452
2023-01-12 15:55:00+00:00,70.66,70.9,70.66,70.82,14410,70.818,6334
2023-01-13 09:30:00+00:00,69.84,70.03,69.23,69.97,16991,69.661,5252
2023-01-13 09:35:00+00:00,69.97,70.15,69.66,69.92,9957,69.947,3131
2023-01-13 09:40:00+00:00,69.92,70.19,69.45,69.73,11645,69.794,3634
2023-01-13 09:45:00+00:00,69.72,70.0,69.48,69.73,8568,69.81,3058
2023-01-13 09:50:00+00:00,69.72,69.99,69.65,69.83,5159,69.819,1694
2023-01-13 09:55:00+00:00,69.82,70.34,69.74,70.17,11324,70.131,3284
2023-01-13 10:00:00+00:00,70.16,70.5,70.04,70.46,8543,70.301,3386
2023-01-13 10:05:00+00:00,70.45,70.77,70.24,70.25,8738,70.553,2732
2023-01-13 10:10:00+00:00,70.25,70.66,70.21,70.6,7553,70.502,3257
2023-01-13 10:15:00+00:00,70.61,70.93,70.38,70.56,10941,70.552,5415
2023-01-13 10:20:00+00:00,70.57,70.65,70.32,70.53,5794,70.485,2382
2023-01-13 10:25:00+00:00,70.53,70.64,70.45,70.61,5420,70.571,2123
2023-01-13 10:30:00+00:00,70.61,70.77,70.38,70.45,6100,70.585,2459
2023-01-13 10:35:00+00:00,70.45,70.55,70.35,70.39,3711,70.479,1514
2023-01-13 10:40:00+00:00,70.38,70.77,70.37,70.59,4285,70.643,1440
2023-01-13 10:45:00+00:00,70.59,70.96,70.53,70.79,5427,70.8,1888
2023-01-13 10:50:00+00:00,70.79,70.87,70.58,70.62,4244,70.702,1413
2023-01-13 10:55:00+00:00,70.62,70.68,70.37,70.44,4935,70.508,1952
2023-01-13 11:00:00+00:00,70.43,70.53,70.23,70.27,4952,70.341,1926
2023-01-13 11:05:00+00:00,70.28,70.29,70.09,70.2,4958,70.19,1888
2023-01-13 11:10:00+00:00,70.21,70.25,69.88,69.93,5794,70.075,2100
2023-01-13 11:15:00+00:00,69.92,69.95,69.53,69.63,7371,69.687,2618
2023-01-13 11:20:00+00:00,69.62,69.98,69.61,69.93,8075,69.829,2494
2023-01-13 11:25:00+00:00,69.93,69.99,69.8,69.89,4714,69.904,1495
2023-01-13 11:30:00+00:00,69.89,69.92,69.69,69.8,4071,69.782,1420
2023-01-13 11:35:00+00:00,69.81,69.89,69.7,69.72,3062,69.813,959
2023-01-13 11:40:00+00:00,69.73,70.01,69.69,69.95,5516,69.884,1912
2023-01-13 11:45:00+00:00,69.94,69.94,69.61,69.69,4466,69.732,1186
2023-01-13 11:50:00+00:00,69.68,69.72,69.51,69.63,4384,69.611,1464
2023-01-13 11:55:00+00:00,69.62,69.81,69.52,69.79,3535,69.635,1303
2023-01-13 12:00:00+00:00,69.78,69.85,69.7,69.71,3549,69.782,1202
2023-01-13 12:05:00+00:00,69.72,69.98,69.69,69.96,2652,69.871,907
2023-01-13 12:10:00+00:00,69.97,70.14,69.95,70.13,3935,70.02,1263
2023-01-13 12:15:00+00:00,70.13,70.35,70.12,70.3,6863,70.253,1700
2023-01-13 12:20:00+00:00,70.31,70.44,70.21,70.24,5393,70.34,1268
2023-01-13 12:25:00+00:00,70.24,70.33,70.22,70.27,2952,70.276,890
2023-01-13 12:30:00+00:00,70.26,70.27,70.08,70.19,4125,70.183,935
2023-01-13 12:35:00+00:00,70.19,70.21,70.0,70.08,2887,70.099,961
2023-01-13 12:40:00+00:00,70.09,70.27,70.05,70.27,2360,70.153,694
2023-01-13 12:45:00+00:00,70.26,70.36,70.15,70.21,3121,70.267,992
2023-01-13 12:50:00+00:00,70.21,70.27,70.12,70.24,2153,70.211,580
2023-01-13 12:55:00+00:00,70.25,70.38,70.2,70.35,2698,70.295,1055
2023-01-13 13:00:00+00:00,70.36,70.5,70.28,70.34,3473,70.404,1395
2023-01-13 13:05:00+00:00,70.33,70.33,70.24,70.25,2162,70.284,657
2023-01-13 13:10:00+00:00,70.24,70.4,70.24,70.28,2044,70.326,897
2023-01-13 13:15:00+00:00,70.28,70.3,70.17,70.2,2326,70.23,946
2023-01-13 13:20:00+00:00,70.2,70.23,70.07,70.22,2654,70.154,848
2023-01-13 13:25:00+00:00,70.23,70.36,70.22,70.32,2842,70.295,733
2023-01-13 13:30:00+00:00,70.32,70.47,70.3,70.47,3307,70.382,972
2023-01-13 13:35:00+00:00,70.47,70.55,70.33,70.53,4477,70.408,1154
2023-01-13 13:40:00+00:00,70.53,70.74,70.5,70.64,4125,70.643,1051
2023-01-13 13:45:00+00:00,70.63,70.77,70.51,70.7,4219,70.644,1180
2023-01-13 13:50:00+00:00,70.71,70.9,70.67,70.85,4241,70.793,1359
2023-01-13 13:55:00+00:00,70.84,70.97,70.83,70.95,4954,70.899,1556
2023-01-13 14:00:00+00:00,70.95,70.96,70.79,70.84,4585,70.873,1873
2023-01-13 14:05:00+00:00,70.83,70.85,70.49,70.49,4983,70.659,1731
2023-01-13 14:10:00+00:00,70.49,70.56,70.42,70.49,3980,70.496,1382
2023-01-13 14:15:00+00:00,70.49,70.73,70.49,70.7,5062,70.636,1765
2023-01-13 14:20:00+00:00,70.7,70.71,70.57,70.67,2708,70.63,738
2023-01-13 14:25:00+00:00,70.67,70.8,70.63,70.76,3879,70.734,984
2023-01-13 14:30:00+00:00,70.76,70.89,70.66,70.66,4604,70.773,1157
2023-01-13 14:35:00+00:00,70.67,70.79,70.62,70.77,2829,70.691,792
2023-01-13 14:40:00+00:00,70.77,70.78,70.65,70.67,2155,70.707,573
2023-01-13 14:45:00+00:00,70.68,70.77,70.59,70.73,2750,70.691,1057
2023-01-13 14:50:00+00:00,70.73,70.73,70.53,70.56,2605,70.617,1039
2023-01-13 14:55:00+00:00,70.55,70.66,70.5,70.61,1956,70.591,620
2023-01-13 15:00:00+00:00,70.61,70.77,70.57,70.76,3376,70.691,1044
2023-01-13 15:05:00+00:00,70.74,70.75,70.66,70.72,2709,70.716,832
2023-01-13 15:10:00+00:00,70.73,70.86,70.7,70.8,2869,70.78,1214
2023-01-13 15:15:00+00:00,70.8,70.95,70.79,70.89,3297,70.882,1074
2023-01-13 15:20:00+00:00,70.9,70.95,70.85,70.88,2814,70.902,1094
2023-01-13 15:25:00+00:00,70.88,70.94,70.84,70.94,2150,70.893,951
2023-01-13 15:30:00+00:00,70.94,70.95,70.81,70.91,2841,70.869,1144
2023-01-13 15:35:00+00:00,70.92,71.08,70.91,71.06,5696,71.01,1872
2023-01-13 15:40:00+00:00,71.06,71.1,70.91,70.99,5292,71.017,2466
2023-01-13 15:45:00+00:00,70.98,71.0,70.91,70.99,3930,70.961,1873
2023-01-13 15:50:00+00:00,70.99,71.04,70.86,70.95,5854,70.972,2895
2023-01-13 15:55:00+00:00,70.94,71.05,70.93,71.01,11036,71.018,4782
2023-01-17 09:30:00+00:00,70.83,71.85,70.78,71.55,14880,71.33,4010
2023-01-17 09:35:00+00:00,71.55,71.95,71.21,71.45,10169,71.512,3034
2023-01-17 09:40:00+00:00,71.45,71.95,71.05,71.53,11307,71.564,3774
2023-01-17 09:45:00+00:00,71.53,71.94,71.52,71.6,8562,71.751,3115
2023-01-17 09:50:00+00:00,71.62,72.3,71.43,72.19,11516,71.868,3710
2023-01-17 09:55:00+00:00,72.19,72.36,71.9,72.08,13775,72.173,5334
2023-01-17 10:00:00+00:00,72.09,72.66,72.09,72.52,12389,72.406,4332
2023-01-17 10:05:00+00:00,72.53,72.6,72.41,72.51,6217,72.513,1634
2023-01-17 10:10:00+00:00,72.5,72.6,72.3,72.32,5520,72.458,2087
2023-01-17 10:15:00+00:00,72.32,72.44,72.18,72.25,4917,72.261,1557
2023-01-17 10:20:00+00:00,72.24,72.49,72.2,72.3,4932,72.342,2043
2023-01-17 10:25:00+00:00,72.32,72.44,71.95,71.96,6217,72.205,2118
2023-01-17 10:30:00+00:00,71.97,72.03,71.63,71.67,7267,71.804,2367
2023-01-17 10:35:00+00:00,71.67,71.72,71.45,71.6,5638,71.584,1672
2023-01-17 10:40:00+00:00,71.61,71.64,71.22,71.41,7412,71.397,2460
2023-01-17 10:45:00+00:00,71.4,71.64,71.31,71.57,5514,71.474,1562
2023-01-17 10:50:00+00:00,71.56,71.62,71.36,71.5,2668,71.481,941
2023-01-17 10:55:00+00:00,71.51,71.53,71.35,71.45,2031,71.444,881
2023-01-17 11:00:00+00:00,71.44,71.52,71.27,71.36,3231,71.385,1117
2023-01-17 11:05:00+00:00,71.35,71.36,70.9,71.04,6039,71.057,1916
2023-01-17 11:10:00+00:00,71.05,71.05,70.65,70.77,7090,70.772,2312
2023-01-17 11:15:00+00:00,70.76,70.99,70.71,70.99,4549,70.865,1613
2023-01-17 11:20:00+00:00,70.99,71.18,70.9,70.97,5269,71.03,1820
2023-01-17 11:25:00+00:00,70.97,71.21,70.94,71.19,3405,71.116,1356
2023-01-17 11:30:00+00:00,71.19,71.45,71.17,71.42,4295,71.358,1535
2023-01-17 11:35:00+00:00,71.42,71.6,71.36,71.55,5274,71.506,1742
2023-01-17 11:40:00+00:00,71.56,71.65,71.51,71.52,4746,71.573,1470
2023-01-17 11:45:00+00:00,71.52,71.61,71.46,71.51,3285,71.544,959
2023-01-17 11:50:00+00:00,71.51,71.57,71.45,71.48,1868,71.514,722
2023-01-17 11:55:00+00:00,71.49,71.66,71.37,71.58,3302,71.535,1078
2023-01-17 12:00:00+00:00,71.58,71.68,71.55,71.63,2540,71.616,744
2023-01-17 12:05:00+00:00,71.63,71.67,71.48,71.48,2103,71.568,738
2023-01-17 12:10:00+00:00,71.49,71.55,71.41,71.42,1862,71.488,655
2023-01-17 12:15:00+00:00,71.41,71.5,71.39,71.45,1645,71.439,588
2023-01-17 12:20:00+00:00,71.45,71.54,71.4,71.47,1816,71.465,567
2023-01-17 12:25:00+00:00,71.48,71.58,71.37,71.51,1619,71.478,528
2023-01-17 12:30:00+00:00,71.51,71.66,71.48,71.61,2348,71.601,602
2023-01-17 12:35:00+00:00,71.61,71.75,71.61,71.69,3157,71.694,806
2023-01-17 12:40:00+00:00,71.7,71.8,71.66,71.75,3391,71.74,1123
2023-01-17 12:45:00+00:00,71.74,71.9,71.74,71.89,3184,71.847,990
2023-01-17 12:50:00+00:00,71.88,72.0,71.86,71.97,3504,71.929,1377
2023-01-17 12:55:00+00:00,71.97,72.0,71.83,71.95,2579,71.901,855
2023-01-17 13:00:00+00:00,71.95,72.1,71.94,72.09,2672,72.021,880
2023-01-17 13:05:00+00:00,72.08,72.23,72.08,72.15,3497,72.159,1063
2023-01-17 13:10:00+00:00,72.15,72.17,71.97,72.07,3951,72.04,1027
2023-01-17 13:15:00+00:00,72.06,72.18,72.03,72.13,2385,72.121,666
2023-01-17 13:20:00+00:00,72.13,72.15,71.93,71.94,2369,72.041,704
2023-01-17 13:25:00+00:00,71.94,72.08,71.93,72.03,2355,72.016,573
2023-01-17 13:30:00+00:00,72.03,72.05,71.89,72.01,2618,71.973,733
2023-01-17 13:35:00+00:00,72.01,72.2,71.98,72.19,2504,72.104,696
2023-01-17 13:40:00+00:00,72.19,72.25,72.12,72.24,2582,72.211,676
2023-01-17 13:45:00+00:00,72.24,72.28,72.13,72.19,2781,72.193,750
2023-01-17 13:50:00+00:00,72.19,72.22,72.09,72.11,1904,72.166,760
2023-01-17 13:55:00+00:00,72.1,72.2,72.03,72.16,2300,72.096,963
2023-01-17 14:00:00+00:00,72.16,72.19,72.02,72.15,2639,72.098,848
2023-01-17 14:05:00+00:00,72.15,72.18,72.1,72.13,1395,72.147,518
2023-01-17 14:10:00+00:00,72.14,72.16,71.82,71.91,2823,71.986,1008
2023-01-17 14:15:00+00:00,71.9,71.92,71.76,71.86,3853,71.848,1414
2023-01-17 14:20:00+00:00,71.89,71.92,71.78,71.9,2968,71.858,954
2023-01-17 14:25:00+00:00,71.89,71.98,71.87,71.9,2502,71.926,859
2023-01-17 14:30:00+00:00,71.89,71.91,71.84,71.89,2126,71.888,994
2023-01-17 14:35:00+00:00,71.89,71.91,71.79,71.81,2158,71.852,788
2023-01-17 14:40:00+00:00,71.81,71.89,71.77,71.87,2405,71.837,797
2023-01-17 14:45:00+00:00,71.88,71.89,71.66,71.68,3710,71.77,1209
2023-01-17 14:50:00+00:00,71.68,71.74,71.57,71.72,3302,71.642,1130
2023-01-17 14:55:00+00:00,71.72,71.76,71.63,71.64,3185,71.712,812
2023-01-17 15:00:00+00:00,71.64,71.82,71.63,71.82,3185,71.745,991
2023-01-17 15:05:00+00:00,71.82,71.84,71.75,71.75,2998,71.806,974
2023-01-17 15:10:00+00:00,71.76,71.81,71.62,71.69,4227,71.695,1247
2023-01-17 15:15:00+00:00,71.7,71.73,71.59,71.65,3211,71.666,968
2023-01-17 15:20:00+00:00,71.66,71.73,71.56,71.71,3070,71.662,947
2023-01-17 15:25:00+00:00,71.71,71.73,71.63,71.66,2771,71.68,773
2023-01-17 15:30:00+00:00,71.65,71.7,71.55,71.64,3412,71.635,1074
2023-01-17 15:35:00+00:00,71.64,71.66,71.58,71.6,1886,71.614,728
2023-01-17 15:40:00+00:00,71.61,71.68,71.5,71.51,3472,71.591,1461
2023-01-17 15:45:00+00:00,71.5,71.5,71.34,71.45,5003,71.414,1901
2023-01-17 15:50:00+00:00,71.44,71.52,71.3,71.42,6646,71.413,3232
2023-01-17 15:55:00+00:00,71.43,71.67,71.38,71.6,13882,71.569,5468
2023-01-18 09:30:00+00:00,71.86,72.57,71.82,72.45,13712,72.138,5018
2023-01-18 09:35:00+00:00,72.47,72.57,71.65,71.81,8932,72.034,3383
2023-01-18 09:40:00+00:00,71.82,72.31,71.81,72.0,8519,72.048,3725
2023-01-18 09:45:00+00:00,72.0,72.28,71.92,72.17,6377,72.092,2756
2023-01-18 09:50:00+00:00,72.17,72.55,72.16,72.23,6712,72.372,2739
2023-01-18 09:55:00+00:00,72.25,72.39,72.03,72.37,5763,72.2,2125
2023-01-18 10:00:00+00:00,72.36,72.78,72.34,72.57,10169,72.556,3578
2023-01-18 10:05:00+00:00,72.58,72.77,72.41,72.42,8046,72.616,3066
2023-01-18 10:10:00+00:00,72.45,72.59,72.1,72.19,7115,72.341,2942
2023-01-18 10:15:00+00:00,72.17,72.3,71.75,71.96,7215,72.016,3245
2023-01-18 10:20:00+00:00,71.96,72.29,71.96,72.24,4937,72.133,1926
2023-01-18 10:25:00+00:00,72.25,72.48,72.21,72.38,5443,72.35,2208
2023-01-18 10:30:00+00:00,72.38,72.41,72.2,72.29,3964,72.303,1754
2023-01-18 10:35:00+00:00,72.29,72.34,71.78,71.86,4742,72.052,2064
2023-01-18 10:40:00+00:00,71.86,72.09,71.6,71.69,9941,71.846,3249
2023-01-18 10:45:00+00:00,71.66,71.92,71.65,71.86,4686,71.809,1981
2023-01-18 10:50:00+00:00,71.86,72.0,71.39,71.39,8508,71.736,4395
2023-01-18 10:55:00+00:00,71.38,71.7,71.34,71.66,5624,71.542,2752
2023-01-18 11:00:00+00:00,71.66,71.78,71.57,71.64,4699,71.696,1762
2023-01-18 11:05:00+00:00,71.64,71.64,71.1,71.34,6278,71.273,2747
2023-01-18 11:10:00+00:00,71.35,71.39,71.18,71.33,3569,71.282,1472
2023-01-18 11:15:00+00:00,71.32,71.39,71.16,71.2,3609,71.28,1475
2023-01-18 11:20:00+00:00,71.2,71.2,70.85,70.97,6729,70.993,2871
2023-01-18 11:25:00+00:00,70.97,71.23,70.85,71.09,4890,71.099,1959
2023-01-18 11:30:00+00:00,71.11,71.17,70.97,71.12,3988,71.065,1636
2023-01-18 11:35:00+00:00,71.13,71.13,70.74,70.75,3495,70.899,1623
2023-01-18 11:40:00+00:00,70.75,70.8,70.55,70.6,3473,70.7,1406
2023-01-18 11:45:00+00:00,70.58,70.74,70.52,70.73,3933,70.615,1355
2023-01-18 11:50:00+00:00,70.73,70.75,70.5,70.73,3817,70.633,1515
2023-01-18 11:55:00+00:00,70.74,71.05,70.74,71.0,3273,70.871,1386
2023-01-18 12:00:00+00:00,71.0,71.22,70.98,71.06,4432,71.11,1690
2023-01-18 12:05:00+00:00,71.05,71.12,70.96,71.11,2057,71.048,941
2023-01-18 12:10:00+00:00,71.09,71.25,71.03,71.24,2146,71.145,839
2023-01-18 12:15:00+00:00,71.24,71.25,70.87,70.87,3158,71.035,1319
2023-01-18 12:20:00+00:00,70.88,71.04,70.87,70.94,2352,70.954,1043
2023-01-18 12:25:00+00:00,70.95,71.02,70.78,70.93,2718,70.891,1210
2023-01-18 12:30:00+00:00,70.92,71.03,70.8,70.99,2584,70.923,1104
2023-01-18 12:35:00+00:00,70.99,71.19,70.95,71.14,2564,71.07,1185
2023-01-18 12:40:00+00:00,71.14,71.26,71.13,71.15,2696,71.194,1108
2023-01-18 12:45:00+00:00,71.15,71.15,70.97,71.03,2342,71.05,887
2023-01-18 12:50:00+00:00,71.03,71.21,70.99,71.03,2436,71.071,1425
2023-01-18 12:55:00+00:00,71.03,71.1,70.91,71.02,2406,71.008,1275
2023-01-18 13:00:00+00:00,71.02,71.07,70.8,70.82,2990,70.9,1502
2023-01-18 13:05:00+00:00,70.82,70.85,70.59,70.63,3123,70.691,1147
2023-01-18 13:10:00+00:00,70.63,70.71,70.6,70.65,2045,70.652,947
2023-01-18 13:15:00+00:00,70.66,70.74,70.61,70.7,3017,70.684,1210
2023-01-18 13:20:00+00:00,70.69,70.83,70.65,70.69,3012,70.742,1061
2023-01-18 13:25:00+00:00,70.69,71.0,70.68,70.98,2291,70.905,936
2023-01-18 13:30:00+00:00,70.97,71.05,70.75,70.78,3711,70.909,1537
2023-01-18 13:35:00+00:00,70.78,70.94,70.71,70.84,2398,70.836,1090
2023-01-18 13:40:00+00:00,70.86,71.07,70.85,71.02,2246,70.948,908
2023-01-18 13:45:00+00:00,71.01,71.03,70.82,70.89,2182,70.928,856
2023-01-18 13:50:00+00:00,70.9,70.99,70.86,70.95,1801,70.93,780
2023-01-18 13:55:00+00:00,70.95,70.96,70.78,70.81,1301,70.86,608
2023-01-18 14:00:00+00:00,70.82,70.85,70.65,70.73,1780,70.736,840
2023-01-18 14:05:00+00:00,70.73,70.81,70.55,70.79,3077,70.66,1319
2023-01-18 14:10:00+00:00,70.78,70.93,70.77,70.9,3198,70.875,1475
2023-01-18 14:15:00+00:00,70.9,70.94,70.8,70.89,1735,70.853,825
2023-01-18 14:20:00+00:00,70.89,71.07,70.89,70.98,3449,70.99,1335
2023-01-18 14:25:00+00:00,70.99,71.16,70.95,71.11,1702,71.052,640
2023-01-18 14:30:00+00:00,71.11,71.18,71.01,71.07,2654,71.082,1123
2023-01-18 14:35:00+00:00,71.06,71.11,70.93,71.0,3071,71.019,1236
2023-01-18 14:40:00+00:00,71.0,71.1,70.97,71.1,1371,71.041,642
2023-01-18 14:45:00+00:00,71.08,71.14,71.0,71.02,2730,71.063,1267
2023-01-18 14:50:00+00:00,71.02,71.04,70.87,70.92,1990,70.943,899
2023-01-18 14:55:00+00:00,70.92,70.98,70.87,70.94,2189,70.923,1011
2023-01-18 15:00:00+00:00,70.94,71.01,70.84,70.98,3360,70.933,1522
2023-01-18 15:05:00+00:00,70.98,71.0,70.84,70.94,2322,70.923,867
2023-01-18 15:10:00+00:00,70.94,71.13,70.9,70.95,3433,71.03,1408
2023-01-18 15:15:00+00:00,70.95,71.09,70.95,71.02,2342,71.02,1132
2023-01-18 15:20:00+00:00,71.02,71.13,70.97,71.08,2367,71.071,986
2023-01-18 15:25:00+00:00,71.08,71.18,71.02,71.08,3616,71.106,1703
2023-01-18 15:30:00+00:00,71.08,71.08,70.75,70.78,3528,70.898,1625
2023-01-18 15:35:00+00:00,70.79,70.89,70.74,70.77,2677,70.819,1240
2023-01-18 15:40:00+00:00,70.76,70.84,70.69,70.78,3377,70.754,1591
2023-01-18 15:45:00+00:00,70.78,70.93,70.76,70.83,4720,70.853,2295
2023-01-18 15:50:00+00:00,70.83,70.9,70.7,70.73,5497,70.814,2905
2023-01-18 15:55:00+00:00,70.73,70.74,70.5,70.53,10842,70.567,5302
2023-01-19 09:30:00+00:00,69.0,69.14,68.53,68.59,18115,68.898,5769
2023-01-19 09:35:00+00:00,68.58,69.26,68.4,69.03,14471,68.829,5141
2023-01-19 09:40:00+00:00,69.01,69.22,68.66,68.73,11439,68.979,4755
2023-01-19 09:45:00+00:00,68.72,68.86,68.25,68.46,10205,68.493,3843
2023-01-19 09:50:00+00:00,68.47,68.65,68.37,68.5,6341,68.494,2699
2023-01-19 09:55:00+00:00,68.5,69.21,68.47,68.9,9105,68.897,2759
2023-01-19 10:00:00+00:00,68.88,69.03,68.61,68.74,6892,68.805,2189
2023-01-19 10:05:00+00:00,68.76,68.98,68.72,68.82,5743,68.847,1813
2023-01-19 10:10:00+00:00,68.8,68.84,68.3,68.4,6741,68.507,2379
2023-01-19 10:15:00+00:00,68.41,68.96,68.35,68.76,8129,68.728,2974
2023-01-19 10:20:00+00:00,68.76,68.85,68.4,68.41,4504,68.622,1507
2023-01-19 10:25:00+00:00,68.43,68.54,68.32,68.46,4702,68.438,1959
2023-01-19 10:30:00+00:00,68.48,68.6,68.29,68.44,6508,68.457,2353
2023-01-19 10:35:00+00:00,68.43,68.68,68.3,68.58,4833,68.471,1791
2023-01-19 10:40:00+00:00,68.58,68.65,68.18,68.26,6879,68.428,2375
2023-01-19 10:45:00+00:00,68.27,68.27,67.95,68.04,7260,68.085,2851
2023-01-19 10:50:00+00:00,68.06,68.11,67.94,68.05,5900,68.022,2309
2023-01-19 10:55:00+00:00,68.04,68.14,67.89,68.13,4654,67.997,1882
2023-01-19 11:00:00+00:00,68.13,68.25,67.98,68.06,4971,68.098,1648
2023-01-19 11:05:00+00:00,68.07,68.12,67.82,68.02,6821,67.963,2232
2023-01-19 11:10:00+00:00,68.02,68.19,67.87,67.95,5702,68.013,2180
2023-01-19 11:15:00+00:00,67.94,67.95,67.61,67.66,7714,67.742,2473
2023-01-19 11:20:00+00:00,67.67,67.72,67.51,67.7,5268,67.636,1990
2023-01-19 11:25:00+00:00,67.7,67.73,67.56,67.64,3990,67.649,1867
2023-01-19 11:30:00+00:00,67.64,67.65,67.37,67.52,5152,67.503,1829
2023-01-19 11:35:00+00:00,67.52,67.69,67.47,67.67,3499,67.587,1223
2023-01-19 11:40:00+00:00,67.67,67.75,67.41,67.42,5112,67.568,1721
2023-01-19 11:45:00+00:00,67.42,67.46,67.27,67.39,5692,67.385,1714
2023-01-19 11:50:00+00:00,67.39,67.43,67.3,67.37,3869,67.354,1235
2023-01-19 11:55:00+00:00,67.35,67.52,67.26,67.51,4899,67.414,1566
2023-01-19 12:00:00+00:00,67.51,67.71,67.5,67.67,4567,67.609,1626
2023-01-19 12:05:00+00:00,67.67,67.72,67.49,67.56,4098,67.609,1261
2023-01-19 12:10:00+00:00,67.56,67.95,67.55,67.9,5899,67.772,1995
2023-01-19 12:15:00+00:00,67.9,68.12,67.84,68.06,7723,68.003,2336
2023-01-19 12:20:00+00:00,68.06,68.08,67.77,67.8,3397,67.92,1035
2023-01-19 12:25:00+00:00,67.78,67.95,67.75,67.9,3495,67.852,1060
2023-01-19 12:30:00+00:00,67.9,67.96,67.8,67.87,2711,67.889,819
2023-01-19 12:35:00+00:00,67.86,67.94,67.8,67.89,2414,67.876,825
2023-01-19 12:40:00+00:00,67.89,68.05,67.85,67.86,2304,67.936,747
2023-01-19 12:45:00+00:00,67.85,67.98,67.74,67.8,4042,67.813,1358
2023-01-19 12:50:00+00:00,67.8,68.02,67.79,67.85,3418,67.924,1346
2023-01-19 12:55:00+00:00,67.83,67.97,67.78,67.97,2576,67.868,1010
2023-01-19 13:00:00+00:00,67.97,68.12,67.92,68.02,3492,68.019,1542
2023-01-19 13:05:00+00:00,68.01,68.06,67.81,67.88,3152,67.915,1437
2023-01-19 13:10:00+00:00,67.89,67.95,67.78,67.94,2326,67.877,1002
2023-01-19 13:15:00+00:00,67.94,68.0,67.72,67.95,3658,67.854,1515
2023-01-19 13:20:00+00:00,67.94,68.05,67.82,67.84,2388,67.924,1039
2023-01-19 13:25:00+00:00,67.84,67.88,67.73,67.83,1997,67.808,994
2023-01-19 13:30:00+00:00,67.83,68.01,67.83,67.87,2670,67.916,1062
2023-01-19 13:35:00+00:00,67.87,68.23,67.85,68.18,5500,68.067,2001
2023-01-19 13:40:00+00:00,68.19,68.38,68.15,68.18,4734,68.265,2043
2023-01-19 13:45:00+00:00,68.17,68.18,68.08,68.13,2378,68.139,1004
2023-01-19 13:50:00+00:00,68.11,68.14,68.0,68.05,2913,68.062,1159
2023-01-19 13:55:00+00:00,68.06,68.2,68.0,68.2,2354,68.095,1154
2023-01-19 14:00:00+00:00,68.19,68.24,67.94,68.01,4058,68.049,1509
2023-01-19 14:05:00+00:00,68.0,68.01,67.83,67.9,2737,67.9,1319
2023-01-19 14:10:00+00:00,67.9,68.1,67.89,68.07,2905,67.978,1394
2023-01-19 14:15:00+00:00,68.06,68.17,68.04,68.16,2962,68.112,1399
2023-01-19 14:20:00+00:00,68.17,68.47,68.15,68.44,4318,68.282,1695
2023-01-19 14:25:00+00:00,68.43,68.55,68.34,68.49,3569,68.452,1397
2023-01-19 14:30:00+00:00,68.49,68.51,68.39,68.48,2715,68.444,1055
2023-01-19 14:35:00+00:00,68.49,68.6,68.4,68.43,3191,68.515,1217
2023-01-19 14:40:00+00:00,68.42,68.55,68.35,68.44,3296,68.442,1191
2023-01-19 14:45:00+00:00,68.45,68.57,68.4,68.46,2817,68.48,1104
2023-01-19 14:50:00+00:00,68.45,68.5,68.37,68.39,2232,68.427,1058
2023-01-19 14:55:00+00:00,68.39,68.51,68.32,68.42,2486,68.441,1165
2023-01-19 15:00:00+00:00,68.42,68.6,68.42,68.52,2211,68.515,891
2023-01-19 15:05:00+00:00,68.53,68.53,68.36,68.38,2734,68.423,1099
2023-01-19 15:10:00+00:00,68.38,68.48,68.28,68.45,3507,68.383,1363
2023-01-19 15:15:00+00:00,68.45,68.54,68.23,68.36,3204,68.382,1187
2023-01-19 15:20:00+00:00,68.36,68.37,68.23,68.33,2202,68.307,1013
2023-01-19 15:25:00+00:00,68.33,68.42,68.3,68.38,2794,68.355,1340
2023-01-19 15:30:00+00:00,68.39,68.41,68.18,68.22,4309,68.256,1790
2023-01-19 15:35:00+00:00,68.21,68.3,68.16,68.21,2835,68.215,1476
2023-01-19 15:40:00+00:00,68.21,68.21,68.0,68.05,3856,68.105,1740
2023-01-19 15:45:00+00:00,68.05,68.25,67.99,68.2,4476,68.132,2012
2023-01-19 15:50:00+00:00,68.2,68.3,68.02,68.04,6867,68.137,3517
2023-01-19 15:55:00+00:00,68.05,68.05,67.68,67.71,15984,67.83,6980
2023-01-20 09:30:00+00:00,68.11,68.12,67.52,67.58,17535,67.854,3819
2023-01-20 09:35:00+00:00,67.59,67.97,67.45,67.87,8677,67.679,3254
2023-01-20 09:40:00+00:00,67.87,68.26,67.86,68.18,8466,68.137,2977
2023-01-20 09:45:00+00:00,68.19,68.22,67.78,67.98,8103,67.989,3614
2023-01-20 09:50:00+00:00,67.98,68.34,67.92,68.1,6747,68.154,2613
2023-01-20 09:55:00+00:00,68.1,68.3,67.96,68.15,6008,68.162,1984
2023-01-20 10:00:00+00:00,68.16,68.23,67.97,68.1,4404,68.118,1812
2023-01-20 10:05:00+00:00,68.09,68.4,68.09,68.26,4966,68.289,1710
2023-01-20 10:10:00+00:00,68.27,68.36,68.06,68.16,4209,68.192,1502
2023-01-20 10:15:00+00:00,68.17,68.2,67.87,67.96,4182,68.015,1436
2023-01-20 10:20:00+00:00,67.98,68.11,67.83,67.87,4970,67.974,1715
2023-01-20 10:25:00+00:00,67.88,68.1,67.54,68.06,7908,67.763,2782
2023-01-20 10:30:00+00:00,68.07,68.19,68.07,68.16,4628,68.145,1463
2023-01-20 10:35:00+00:00,68.16,68.36,68.12,68.24,6625,68.242,1883
2023-01-20 10:40:00+00:00,68.23,68.28,68.09,68.1,3196,68.167,1157
2023-01-20 10:45:00+00:00,68.11,68.29,68.07,68.21,3285,68.183,1294
2023-01-20 10:50:00+00:00,68.2,68.26,68.01,68.11,2773,68.099,988
2023-01-20 10:55:00+00:00,68.11,68.26,68.04,68.06,4125,68.148,1568
2023-01-20 11:00:00+00:00,68.07,68.53,68.05,68.47,8317,68.34,2587
2023-01-20 11:05:00+00:00,68.47,68.47,68.31,68.41,3991,68.378,1387
2023-01-20 11:10:00+00:00,68.42,68.57,68.36,68.55,4518,68.482,1532
2023-01-20 11:15:00+00:00,68.54,68.67,68.4,68.67,4637,68.536,1586
2023-01-20 11:20:00+00:00,68.66,68.67,68.42,68.55,5248,68.527,2029
2023-01-20 11:25:00+00:00,68.54,68.87,68.47,68.83,5729,68.688,2362
2023-01-20 11:30:00+00:00,68.84,68.89,68.75,68.85,4276,68.826,1494
2023-01-20 11:35:00+00:00,68.85,68.85,68.62,68.62,3367,68.732,1199
2023-01-20 11:40:00+00:00,68.62,68.7,68.59,68.66,3379,68.639,1452
2023-01-20 11:45:00+00:00,68.66,68.75,68.6,68.7,2401,68.7,914
2023-01-20 11:50:00+00:00,68.69,68.71,68.46,68.47,3943,68.583,1224
2023-01-20 11:55:00+00:00,68.48,68.61,68.45,68.51,3640,68.525,1176
2023-01-20 12:00:00+00:00,68.52,68.7,68.5,68.69,2802,68.617,1077
2023-01-20 12:05:00+00:00,68.69,68.7,68.56,68.66,2647,68.639,1005
2023-01-20 12:10:00+00:00,68.66,68.67,68.5,68.51,3157,68.559,973
2023-01-20 12:15:00+00:00,68.52,68.77,68.46,68.7,5061,68.598,1522
2023-01-20 12:20:00+00:00,68.7,68.8,68.65,68.77,2667,68.729,991
2023-01-20 12:25:00+00:00,68.75,68.83,68.71,68.73,2702,68.769,857
2023-01-20 12:30:00+00:00,68.73,68.82,68.69,68.77,2113,68.742,866
2023-01-20 12:35:00+00:00,68.76,68.85,68.71,68.82,1964,68.776,727
2023-01-20 12:40:00+00:00,68.82,68.93,68.81,68.84,2642,68.875,953
2023-01-20 12:45:00+00:00,68.84,68.84,68.7,68.76,2435,68.756,1111
2023-01-20 12:50:00+00:00,68.77,68.83,68.71,68.8,1521,68.782,798
2023-01-20 12:55:00+00:00,68.8,68.81,68.65,68.66,2000,68.729,853
2023-01-20 13:00:00+00:00,68.66,68.96,68.66,68.81,4483,68.838,2331
2023-01-20 13:05:00+00:00,68.81,68.82,68.61,68.68,2846,68.705,1335
2023-01-20 13:10:00+00:00,68.69,68.87,68.55,68.84,2990,68.656,1146
2023-01-20 13:15:00+00:00,68.86,68.91,68.68,68.69,2193,68.827,1009
2023-01-20 13:20:00+00:00,68.7,68.9,68.66,68.89,2326,68.808,933
2023-01-20 13:25:00+00:00,68.89,68.96,68.58,68.77,7431,68.788,3222
2023-01-20 13:30:00+00:00,68.77,68.97,68.75,68.95,5136,68.877,2054
2023-01-20 13:35:00+00:00,68.95,69.3,68.95,69.18,7067,69.156,2431
2023-01-20 13:40:00+00:00,69.18,69.24,69.09,69.14,2320,69.156,814
2023-01-20 13:45:00+00:00,69.14,69.25,69.08,69.24,2913,69.154,1037
2023-01-20 13:50:00+00:00,69.25,69.39,69.2,69.25,4039,69.297,1538
2023-01-20 13:55:00+00:00,69.25,69.35,69.2,69.3,3045,69.279,1265
2023-01-20 14:00:00+00:00,69.3,69.35,69.22,69.3,2332,69.273,1108
2023-01-20 14:05:00+00:00,69.31,69.47,69.3,69.42,3323,69.385,1234
2023-01-20 14:10:00+00:00,69.42,69.48,69.38,69.43,2699,69.437,849
2023-01-20 14:15:00+00:00,69.44,69.5,69.4,69.41,2225,69.458,807
2023-01-20 14:20:00+00:00,69.42,69.57,69.39,69.54,3441,69.486,1210
2023-01-20 14:25:00+00:00,69.55,69.56,69.45,69.52,2094,69.506,730
2023-01-20 14:30:00+00:00,69.52,69.64,69.48,69.48,3607,69.561,1295
2023-01-20 14:35:00+00:00,69.48,69.52,69.39,69.42,2874,69.444,1171
2023-01-20 14:40:00+00:00,69.43,69.49,69.37,69.38,2234,69.423,971
2023-01-20 14:45:00+00:00,69.37,69.38,69.24,69.31,3653,69.316,1415
2023-01-20 14:50:00+00:00,69.32,69.32,69.17,69.26,3212,69.239,1256
2023-01-20 14:55:00+00:00,69.25,69.43,69.23,69.43,4052,69.297,1476
2023-01-20 15:00:00+00:00,69.43,69.56,69.43,69.55,4648,69.507,1620
2023-01-20 15:05:00+00:00,69.56,69.7,69.47,69.68,5535,69.595,1932
2023-01-20 15:10:00+00:00,69.68,69.81,69.66,69.67,4553,69.736,2048
2023-01-20 15:15:00+00:00,69.68,69.81,69.66,69.72,4217,69.72,1836
2023-01-20 15:20:00+00:00,69.73,69.75,69.59,69.67,3133,69.664,1496
2023-01-20 15:25:00+00:00,69.67,69.82,69.66,69.73,3836,69.742,1589
2023-01-20 15:30:00+00:00,69.73,69.91,69.72,69.84,5232,69.835,2510
2023-01-20 15:35:00+00:00,69.84,69.87,69.75,69.87,3801,69.802,1754
2023-01-20 15:40:00+00:00,69.86,69.9,69.79,69.79,4630,69.865,1883
2023-01-20 15:45:00+00:00,69.8,69.86,69.68,69.84,5664,69.767,2425
2023-01-20 15:50:00+00:00,69.84,70.08,69.76,70.0,9451,69.975,4368
2023-01-20 15:55:00+00:00,70.0,70.13,69.98,70.06,24097,70.061,9961
2023-01-23 09:30:00+00:00,72.23,72.46,71.54,72.36,27040,72.106,9332
2023-01-23 09:35:00+00:00,72.35,73.07,72.1,73.02,26060,72.659,8927
2023-01-23 09:40:00+00:00,73.02,73.72,73.01,73.37,21832,73.427,8570
2023-01-23 09:45:00+00:00,73.4,73.99,73.35,73.95,16183,73.634,6463
2023-01-23 09:50:00+00:00,73.96,75.03,73.84,75.0,32495,74.519,13394
2023-01-23 09:55:00+00:00,75.0,75.15,74.73,74.81,22778,74.965,8543
2023-01-23 10:00:00+00:00,74.81,75.28,74.62,75.02,22597,75.014,6869
2023-01-23 10:05:00+00:00,75.03,75.03,74.69,74.73,13322,74.87,4130
2023-01-23 10:10:00+00:00,74.73,75.4,74.72,75.29,15117,75.147,5655
2023-01-23 10:15:00+00:00,75.3,75.41,75.23,75.38,8185,75.308,3214
2023-01-23 10:20:00+00:00,75.37,75.58,75.14,75.49,12496,75.364,5058
2023-01-23 10:25:00+00:00,75.49,75.79,75.39,75.57,11599,75.594,3975
2023-01-23 10:30:00+00:00,75.56,75.74,75.35,75.47,9341,75.545,3323
2023-01-23 10:35:00+00:00,75.47,75.49,75.23,75.37,7749,75.363,2917
2023-01-23 10:40:00+00:00,75.37,75.5,75.23,75.29,9455,75.359,3276
2023-01-23 10:45:00+00:00,75.3,75.78,75.24,75.78,8600,75.585,3188
2023-01-23 10:50:00+00:00,75.78,75.84,75.47,75.52,7380,75.65,3009
2023-01-23 10:55:00+00:00,75.51,75.54,75.25,75.26,7401,75.404,2863
2023-01-23 11:00:00+00:00,75.27,75.67,75.12,75.58,14457,75.378,4110
2023-01-23 11:05:00+00:00,75.58,75.91,75.47,75.5,11912,75.703,4234
2023-01-23 11:10:00+00:00,75.51,75.84,75.42,75.68,7908,75.609,2543
2023-01-23 11:15:00+00:00,75.68,76.1,75.53,76.04,9445,75.804,3122
2023-01-23 11:20:00+00:00,76.03,76.14,75.71,75.75,6436,75.919,2354
2023-01-23 11:25:00+00:00,75.76,75.81,75.47,75.51,6541,75.623,2272
2023-01-23 11:30:00+00:00,75.51,75.65,75.48,75.5,5418,75.56,1822
2023-01-23 11:35:00+00:00,75.51,75.81,75.43,75.67,6997,75.635,2060
2023-01-23 11:40:00+00:00,75.66,75.97,75.65,75.93,5279,75.813,1799
2023-01-23 11:45:00+00:00,75.94,76.03,75.71,76.0,5619,75.878,1809
2023-01-23 11:50:00+00:00,75.99,76.0,75.78,75.78,4475,75.875,1611
2023-01-23 11:55:00+00:00,75.79,76.0,75.74,75.95,6235,75.898,1829
2023-01-23 12:00:00+00:00,75.97,75.98,75.68,75.75,5469,75.846,1932
2023-01-23 12:05:00+00:00,75.75,75.76,75.45,75.46,7153,75.588,2580
2023-01-23 12:10:00+00:00,75.45,75.65,75.4,75.47,5929,75.517,1928
2023-01-23 12:15:00+00:00,75.47,75.65,75.42,75.56,4590,75.546,1816
2023-01-23 12:20:00+00:00,75.58,75.69,75.43,75.48,4223,75.59,1565
2023-01-23 12:25:00+00:00,75.48,75.53,75.38,75.45,7220,75.464,2358
2023-01-23 12:30:00+00:00,75.45,75.85,75.39,75.69,6863,75.625,2441
2023-01-23 12:35:00+00:00,75.7,75.72,75.5,75.62,6266,75.604,1777
2023-01-23 12:40:00+00:00,75.62,75.73,75.54,75.65,4074,75.643,1033
2023-01-23 12:45:00+00:00,75.66,75.77,75.51,75.57,6385,75.654,2312
2023-01-23 12:50:00+00:00,75.57,75.7,75.44,75.65,5434,75.589,1644
2023-01-23 12:55:00+00:00,75.66,75.75,75.61,75.71,3877,75.699,1254
2023-01-23 13:00:00+00:00,75.71,75.82,75.61,75.63,8596,75.694,2096
2023-01-23 13:05:00+00:00,75.64,75.72,75.55,75.72,3878,75.643,1183
2023-01-23 13:10:00+00:00,75.72,75.74,75.56,75.61,3827,75.628,1379
2023-01-23 13:15:00+00:00,75.61,75.67,75.56,75.6,2835,75.63,1150
2023-01-23 13:20:00+00:00,75.61,75.65,75.53,75.63,4170,75.601,1398
2023-01-23 13:25:00+00:00,75.63,75.63,75.46,75.59,5268,75.555,1468
2023-01-23 13:30:00+00:00,75.6,75.66,75.59,75.62,5989,75.633,1858
2023-01-23 13:35:00+00:00,75.62,75.66,75.6,75.64,5621,75.637,1863
2023-01-23 13:40:00+00:00,75.65,75.95,75.6,75.94,7859,75.814,2583
2023-01-23 13:45:00+00:00,75.94,76.03,75.85,75.86,6571,75.957,1857
2023-01-23 13:50:00+00:00,75.86,75.98,75.76,75.89,6333,75.878,1824
2023-01-23 13:55:00+00:00,75.9,76.07,75.89,75.94,6798,75.986,1905
2023-01-23 14:00:00+00:00,75.94,75.99,75.7,75.71,4308,75.804,1352
2023-01-23 14:05:00+00:00,75.72,75.83,75.65,75.75,3992,75.759,1232
2023-01-23 14:10:00+00:00,75.75,75.82,75.64,75.8,3444,75.747,1106
2023-01-23 14:15:00+00:00,75.8,76.12,75.78,76.12,6620,75.982,2044
2023-01-23 14:20:00+00:00,76.11,76.18,75.99,76.13,7974,76.09,2232
2023-01-23 14:25:00+00:00,76.13,76.14,75.88,75.91,5566,76.009,1857
2023-01-23 14:30:00+00:00,75.91,76.02,75.79,75.81,4697,75.899,1558
2023-01-23 14:35:00+00:00,75.8,75.8,75.47,75.53,6078,75.603,1999
2023-01-23 14:40:00+00:00,75.53,75.72,75.48,75.61,6813,75.619,1964
2023-01-23 14:45:00+00:00,75.6,75.65,75.16,75.27,9224,75.305,2864
2023-01-23 14:50:00+00:00,75.26,75.34,75.15,75.29,6258,75.252,1868
2023-01-23 14:55:00+00:00,75.29,75.56,75.29,75.51,7468,75.45,2414
2023-01-23 15:00:00+00:00,75.51,75.54,75.17,75.19,6821,75.34,1747
2023-01-23 15:05:00+00:00,75.19,75.43,75.01,75.38,9182,75.195,2888
2023-01-23 15:10:00+00:00,75.39,75.78,75.33,75.75,9973,75.597,3124
2023-01-23 15:15:00+00:00,75.75,75.95,75.67,75.92,9297,75.844,2747
2023-01-23 15:20:00+00:00,75.92,75.99,75.77,75.86,9553,75.876,2733
2023-01-23 15:25:00+00:00,75.86,76.08,75.71,76.04,9759,75.909,3265
2023-01-23 15:30:00+00:00,76.05,76.11,75.82,75.87,8450,75.946,2573
2023-01-23 15:35:00+00:00,75.87,76.22,75.82,76.12,9770,76.053,3392
2023-01-23 15:40:00+00:00,76.12,76.19,75.9,76.17,9154,76.035,3343
2023-01-23 15:45:00+00:00,76.17,76.38,76.07,76.24,11764,76.225,4237
2023-01-23 15:50:00+00:00,76.23,76.55,76.23,76.45,14812,76.423,6593
2023-01-23 15:55:00+00:00,76.45,76.59,76.41,76.53,18712,76.521,8662
2023-01-24 09:30:00+00:00,73.75,74.18,73.42,74.03,29269,73.8,8952
2023-01-24 09:35:00+00:00,74.07,74.39,73.46,74.28,18259,73.839,7023
2023-01-24 09:40:00+00:00,74.27,74.64,74.05,74.64,15406,74.373,5415
2023-01-24 09:45:00+00:00,74.62,75.38,74.51,75.16,22847,74.977,7222
2023-01-24 09:50:00+00:00,75.18,75.65,74.85,75.58,19332,75.235,6170
2023-01-24 09:55:00+00:00,75.58,75.63,74.61,74.66,16650,74.974,5215
2023-01-24 10:00:00+00:00,74.66,74.67,74.11,74.15,14870,74.377,5123
2023-01-24 10:05:00+00:00,74.14,74.53,73.89,74.34,12010,74.227,3927
2023-01-24 10:10:00+00:00,74.34,75.05,74.21,75.02,14071,74.691,4885
2023-01-24 10:15:00+00:00,75.02,75.31,74.23,74.26,14816,74.834,5163
2023-01-24 10:20:00+00:00,74.25,74.5,74.06,74.24,7535,74.318,2916
2023-01-24 10:25:00+00:00,74.24,74.57,74.17,74.46,7950,74.38,2870
2023-01-24 10:30:00+00:00,74.47,74.49,74.13,74.3,6168,74.304,2123
2023-01-24 10:35:00+00:00,74.3,74.31,73.91,74.18,7485,74.136,2676
2023-01-24 10:40:00+00:00,74.16,74.48,74.02,74.37,5863,74.254,2038
2023-01-24 10:45:00+00:00,74.38,74.55,74.24,74.4,5470,74.385,2160
2023-01-24 10:50:00+00:00,74.4,74.72,74.28,74.7,5806,74.445,2316
2023-01-24 10:55:00+00:00,74.71,74.96,74.64,74.76,9001,74.819,3040
2023-01-24 11:00:00+00:00,74.78,74.83,74.63,74.73,5340,74.752,1790
2023-01-24 11:05:00+00:00,74.72,74.77,74.38,74.57,4959,74.555,1841
2023-01-24 11:10:00+00:00,74.56,74.67,74.29,74.41,4982,74.446,1738
2023-01-24 11:15:00+00:00,74.41,74.45,74.24,74.37,4556,74.331,1561
2023-01-24 11:20:00+00:00,74.35,74.63,74.3,74.58,5147,74.477,1812
2023-01-24 11:25:00+00:00,74.58,74.9,74.53,74.89,4896,74.709,1522
2023-01-24 11:30:00+00:00,74.89,74.92,74.6,74.66,5677,74.75,1673
2023-01-24 11:35:00+00:00,74.66,74.88,74.65,74.8,3729,74.789,1255
2023-01-24 11:40:00+00:00,74.8,74.93,74.56,74.6,4978,74.71,1443
2023-01-24 11:45:00+00:00,74.6,74.74,74.52,74.63,3311,74.627,1118
2023-01-24 11:50:00+00:00,74.65,74.7,74.5,74.52,3370,74.61,1346
2023-01-24 11:55:00+00:00,74.52,74.75,74.47,74.62,4007,74.625,1521
2023-01-24 12:00:00+00:00,74.61,74.61,74.18,74.36,6289,74.341,2124
2023-01-24 12:05:00+00:00,74.36,74.51,74.36,74.41,3842,74.438,1560
2023-01-24 12:10:00+00:00,74.41,74.47,74.34,74.41,3398,74.404,1451
2023-01-24 12:15:00+00:00,74.4,74.47,74.32,74.45,2671,74.395,959
2023-01-24 12:20:00+00:00,74.45,74.58,74.27,74.36,3735,74.415,1420
2023-01-24 12:25:00+00:00,74.37,74.39,74.21,74.27,3103,74.287,1267
2023-01-24 12:30:00+00:00,74.27,74.27,74.08,74.13,3774,74.157,1524
2023-01-24 12:35:00+00:00,74.13,74.22,74.01,74.1,3336,74.101,1446
2023-01-24 12:40:00+00:00,74.09,74.1,73.95,73.98,4190,73.998,1933
2023-01-24 12:45:00+00:00,73.98,74.13,73.95,74.03,3864,74.024,1550
2023-01-24 12:50:00+00:00,74.03,74.06,73.92,73.99,2380,73.995,1083
2023-01-24 12:55:00+00:00,73.98,74.01,73.85,73.93,3412,73.919,1295
2023-01-24 13:00:00+00:00,73.94,74.01,73.63,73.65,5187,73.849,1677
2023-01-24 13:05:00+00:00,73.65,73.89,73.6,73.83,5257,73.734,1979
2023-01-24 13:10:00+00:00,73.84,73.97,73.81,73.81,3846,73.9,1205
2023-01-24 13:15:00+00:00,73.81,74.11,73.78,74.06,4571,73.958,1378
2023-01-24 13:20:00+00:00,74.05,74.08,73.88,74.01,2655,73.983,787
2023-01-24 13:25:00+00:00,74.0,74.15,73.88,74.15,3408,74.018,1101
2023-01-24 13:30:00+00:00,74.14,74.16,74.03,74.13,2926,74.122,996
2023-01-24 13:35:00+00:00,74.12,74.24,74.08,74.23,4181,74.194,901
2023-01-24 13:40:00+00:00,74.22,74.37,74.18,74.36,3974,74.28,1408
2023-01-24 13:45:00+00:00,74.35,74.41,74.31,74.38,3944,74.36,1376
2023-01-24 13:50:00+00:00,74.38,74.44,74.34,74.38,3304,74.385,1089
2023-01-24 13:55:00+00:00,74.38,74.46,74.32,74.33,3201,74.396,1027
2023-01-24 14:00:00+00:00,74.33,74.35,74.1,74.17,3867,74.221,1384
2023-01-24 14:05:00+00:00,74.17,74.19,74.01,74.05,2373,74.106,812
2023-01-24 14:10:00+00:00,74.04,74.24,74.04,74.22,2896,74.153,1320
2023-01-24 14:15:00+00:00,74.23,74.3,74.11,74.14,2772,74.227,1059
2023-01-24 14:20:00+00:00,74.14,74.23,74.1,74.13,1764,74.165,741
2023-01-24 14:25:00+00:00,74.13,74.15,73.98,74.02,2291,74.046,814
2023-01-24 14:30:00+00:00,74.03,74.17,73.99,74.06,2292,74.084,966
2023-01-24 14:35:00+00:00,74.07,74.16,74.03,74.1,2071,74.093,1014
2023-01-24 14:40:00+00:00,74.1,74.13,74.02,74.1,1543,74.079,668
2023-01-24 14:45:00+00:00,74.1,74.19,74.05,74.06,3522,74.145,1193
2023-01-24 14:50:00+00:00,74.06,74.24,73.99,74.19,3756,74.08,1681
2023-01-24 14:55:00+00:00,74.2,74.33,74.14,74.29,3196,74.269,1114
2023-01-24 15:00:00+00:00,74.3,74.44,74.26,74.36,4226,74.368,1193
2023-01-24 15:05:00+00:00,74.35,74.44,74.32,74.36,3692,74.379,1538
2023-01-24 15:10:00+00:00,74.35,74.44,74.25,74.27,5377,74.36,2199
2023-01-24 15:15:00+00:00,74.27,74.43,74.23,74.42,3289,74.324,1367
2023-01-24 15:20:00+00:00,74.42,74.43,74.31,74.41,1886,74.364,863
2023-01-24 15:25:00+00:00,74.41,74.49,74.36,74.45,3513,74.436,1417
2023-01-24 15:30:00+00:00,74.45,74.53,74.24,74.28,5120,74.402,1973
2023-01-24 15:35:00+00:00,74.27,74.47,74.25,74.45,4237,74.338,1766
2023-01-24 15:40:00+00:00,74.45,74.46,74.17,74.31,5798,74.283,2394
2023-01-24 15:45:00+00:00,74.3,74.48,74.21,74.48,5854,74.356,2501
2023-01-24 15:50:00+00:00,74.47,74.7,74.44,74.69,9572,74.606,4404
2023-01-24 15:55:00+00:00,74.69,74.8,74.67,74.71,12581,74.75,5578
2023-01-25 09:30:00+00:00,72.9,73.02,72.41,73.0,19626,72.782,7078
2023-01-25 09:35:00+00:00,73.0,73.58,72.88,73.39,12505,73.309,4338
2023-01-25 09:40:00+00:00,73.39,73.96,73.23,73.65,13742,73.71,5047
2023-01-25 09:45:00+00:00,73.66,73.94,73.39,73.42,9664,73.659,3411
2023-01-25 09:50:00+00:00,73.44,73.64,73.08,73.22,12104,73.307,3615
2023-01-25 09:55:00+00:00,73.21,73.37,72.66,72.67,10969,72.964,3663
2023-01-25 10:00:00+00:00,72.67,72.86,72.59,72.79,10560,72.698,3791
2023-01-25 10:05:00+00:00,72.8,73.06,72.61,72.7,9262,72.859,3443
2023-01-25 10:10:00+00:00,72.7,72.76,72.19,72.21,10334,72.491,3211
2023-01-25 10:15:00+00:00,72.2,72.57,72.17,72.34,7899,72.372,2859
2023-01-25 10:20:00+00:00,72.34,72.44,72.11,72.16,5848,72.271,2061
2023-01-25 10:25:00+00:00,72.15,72.54,72.15,72.51,5605,72.404,1928
2023-01-25 10:30:00+00:00,72.51,72.77,72.22,72.25,7728,72.529,2535
2023-01-25 10:35:00+00:00,72.25,72.38,72.09,72.22,6265,72.212,2068
2023-01-25 10:40:00+00:00,72.22,72.56,72.1,72.52,7023,72.385,2307
2023-01-25 10:45:00+00:00,72.52,72.74,72.41,72.54,6907,72.591,2517
2023-01-25 10:50:00+00:00,72.54,72.74,72.43,72.66,4943,72.585,1325
2023-01-25 10:55:00+00:00,72.67,72.87,72.61,72.82,5866,72.761,1807
2023-01-25 11:00:00+00:00,72.82,73.0,72.75,72.97,5282,72.872,1882
2023-01-25 11:05:00+00:00,72.98,72.99,72.81,72.89,3591,72.897,1332
2023-01-25 11:10:00+00:00,72.91,73.24,72.89,73.23,6493,73.103,2157
2023-01-25 11:15:00+00:00,73.23,73.59,73.06,73.48,11286,73.295,3453
2023-01-25 11:20:00+00:00,73.5,73.63,73.17,73.22,8233,73.419,2639
2023-01-25 11:25:00+00:00,73.23,73.29,73.09,73.13,5830,73.178,1808
2023-01-25 11:30:00+00:00,73.13,73.25,73.04,73.13,4238,73.13,1384
2023-01-25 11:35:00+00:00,73.15,73.28,73.04,73.22,3659,73.148,1317
2023-01-25 11:40:00+00:00,73.22,73.27,73.16,73.21,4204,73.222,1352
2023-01-25 11:45:00+00:00,73.22,73.26,73.07,73.23,3569,73.151,1110
2023-01-25 11:50:00+00:00,73.23,73.6,73.13,73.51,4948,73.439,1470
2023-01-25 11:55:00+00:00,73.5,73.62,73.34,73.36,4116,73.468,1463
2023-01-25 12:00:00+00:00,73.37,73.39,73.23,73.32,2288,73.296,966
2023-01-25 12:05:00+00:00,73.33,73.49,73.23,73.44,4121,73.359,1188
2023-01-25 12:10:00+00:00,73.44,73.64,73.39,73.6,3596,73.515,1132
2023-01-25 12:15:00+00:00,73.61,73.69,73.53,73.53,4031,73.612,1080
2023-01-25 12:20:00+00:00,73.53,73.55,73.35,73.4,3282,73.451,1008
2023-01-25 12:25:00+00:00,73.41,73.43,73.26,73.27,2508,73.346,1006
2023-01-25 12:30:00+00:00,73.28,73.35,73.25,73.31,1712,73.29,705
2023-01-25 12:35:00+00:00,73.31,73.42,73.27,73.34,2835,73.352,897
2023-01-25 12:40:00+00:00,73.35,73.53,73.33,73.48,2596,73.459,711
2023-01-25 12:45:00+00:00,73.48,73.49,73.33,73.39,2396,73.406,747
2023-01-25 12:50:00+00:00,73.39,73.49,73.37,73.4,1710,73.421,535
2023-01-25 12:55:00+00:00,73.41,73.51,73.3,73.43,2388,73.408,873
2023-01-25 13:00:00+00:00,73.44,73.68,73.37,73.42,5410,73.513,1595
2023-01-25 13:05:00+00:00,73.42,73.59,73.38,73.53,3014,73.517,1041
2023-01-25 13:10:00+00:00,73.52,73.72,73.49,73.64,4329,73.645,1123
2023-01-25 13:15:00+00:00,73.66,73.78,73.65,73.76,4258,73.714,986
2023-01-25 13:20:00+00:00,73.75,73.87,73.74,73.86,3689,73.814,1139
2023-01-25 13:25:00+00:00,73.87,73.98,73.79,73.96,3742,73.882,1096
2023-01-25 13:30:00+00:00,73.96,74.01,73.73,73.76,4829,73.887,1410
2023-01-25 13:35:00+00:00,73.75,74.04,73.73,73.94,4122,73.9,1114
2023-01-25 13:40:00+00:00,73.94,74.16,73.93,74.06,4398,74.085,1080
2023-01-25 13:45:00+00:00,74.06,74.4,74.06,74.33,6345,74.288,1654
2023-01-25 13:50:00+00:00,74.33,74.4,74.25,74.28,5156,74.322,1655
2023-01-25 13:55:00+00:00,74.29,74.35,74.22,74.29,3412,74.281,1171
2023-01-25 14:00:00+00:00,74.29,74.36,74.16,74.16,3870,74.242,1199
2023-01-25 14:05:00+00:00,74.16,74.22,74.11,74.19,2673,74.168,923
2023-01-25 14:10:00+00:00,74.19,74.5,74.18,74.4,4226,74.37,1404
2023-01-25 14:15:00+00:00,74.4,74.62,74.39,74.58,6268,74.536,1977
2023-01-25 14:20:00+00:00,74.59,74.61,74.31,74.42,4555,74.436,1501
2023-01-25 14:25:00+00:00,74.43,74.44,74.27,74.37,2690,74.361,945
2023-01-25 14:30:00+00:00,74.37,74.56,74.36,74.39,4068,74.45,1257
2023-01-25 14:35:00+00:00,74.39,74.48,74.32,74.43,3357,74.408,728
2023-01-25 14:40:00+00:00,74.44,74.58,74.42,74.51,3265,74.498,842
2023-01-25 14:45:00+00:00,74.51,74.52,74.39,74.45,3202,74.448,948
2023-01-25 14:50:00+00:00,74.45,74.7,74.41,74.67,4913,74.583,1537
2023-01-25 14:55:00+00:00,74.67,74.88,74.66,74.77,6260,74.804,1841
2023-01-25 15:00:00+00:00,74.78,75.02,74.77,74.99,6321,74.923,1968
2023-01-25 15:05:00+00:00,74.99,75.04,74.91,75.0,4403,74.984,1194
2023-01-25 15:10:00+00:00,75.0,75.12,74.76,74.78,5992,74.909,1595
2023-01-25 15:15:00+00:00,74.8,74.87,74.73,74.8,4267,74.795,1492
2023-01-25 15:20:00+00:00,74.79,74.81,74.68,74.7,3373,74.75,1215
2023-01-25 15:25:00+00:00,74.7,74.85,74.6,74.85,4537,74.744,1611
2023-01-25 15:30:00+00:00,74.85,74.96,74.82,74.86,4392,74.887,1468
2023-01-25 15:35:00+00:00,74.85,74.91,74.64,74.87,5069,74.791,1720
2023-01-25 15:40:00+00:00,74.86,74.94,74.75,74.8,4149,74.863,1429
2023-01-25 15:45:00+00:00,74.8,74.9,74.75,74.87,3374,74.824,1379
2023-01-25 15:50:00+00:00,74.86,74.88,74.55,74.78,7310,74.718,3325
2023-01-25 15:55:00+00:00,74.77,74.97,74.77,74.91,9184,74.858,4407
2023-01-26 09:30:00+00:00,76.42,77.08,75.96,76.12,20537,76.606,5765
2023-01-26 09:35:00+00:00,76.12,76.95,76.11,76.42,12805,76.653,4174
2023-01-26 09:40:00+00:00,76.42,76.76,75.88,75.99,14089,76.225,5516
2023-01-26 09:45:00+00:00,75.99,76.3,75.82,75.83,10594,76.1,3569
2023-01-26 09:50:00+00:00,75.84,75.84,75.31,75.34,12107,75.532,4483
2023-01-26 09:55:00+00:00,75.34,75.51,74.95,75.24,11165,75.154,4490
2023-01-26 10:00:00+00:00,75.26,75.5,74.86,75.39,10658,75.185,4122
2023-01-26 10:05:00+00:00,75.39,75.5,74.78,74.87,8323,75.121,2914
2023-01-26 10:10:00+00:00,74.87,75.36,74.7,75.2,9600,75.016,3442
2023-01-26 10:15:00+00:00,75.19,75.57,75.1,75.4,6052,75.402,2207
2023-01-26 10:20:00+00:00,75.4,75.67,75.26,75.53,6191,75.448,2304
2023-01-26 10:25:00+00:00,75.55,75.57,75.16,75.39,5742,75.357,2025
2023-01-26 10:30:00+00:00,75.41,75.45,75.21,75.36,4343,75.336,1841
2023-01-26 10:35:00+00:00,75.37,75.37,74.75,74.77,7393,75.024,2483
2023-01-26 10:40:00+00:00,74.76,75.07,74.65,74.76,7530,74.857,2457
2023-01-26 10:45:00+00:00,74.75,75.18,74.73,75.12,4781,74.976,1858
2023-01-26 10:50:00+00:00,75.12,75.16,74.61,74.62,6521,74.864,2372
2023-01-26 10:55:00+00:00,74.62,74.77,74.4,74.45,8313,74.567,2897
2023-01-26 11:00:00+00:00,74.44,74.93,74.28,74.77,6378,74.653,2267
2023-01-26 11:05:00+00:00,74.78,74.79,74.54,74.64,4239,74.655,1418
2023-01-26 11:10:00+00:00,74.65,74.92,74.63,74.91,4403,74.764,1523
2023-01-26 11:15:00+00:00,74.91,75.05,74.67,74.8,5147,74.913,1954
2023-01-26 11:20:00+00:00,74.79,74.79,74.38,74.39,4471,74.572,1620
2023-01-26 11:25:00+00:00,74.38,74.74,74.38,74.72,3218,74.572,1201
2023-01-26 11:30:00+00:00,74.71,74.82,74.64,74.77,3133,74.741,1175
2023-01-26 11:35:00+00:00,74.76,74.86,74.48,74.59,3811,74.734,1424
2023-01-26 11:40:00+00:00,74.6,74.92,74.56,74.87,3272,74.745,1142
2023-01-26 11:45:00+00:00,74.87,74.92,74.72,74.78,3444,74.827,1257
2023-01-26 11:50:00+00:00,74.79,74.84,74.67,74.74,2142,74.766,873
2023-01-26 11:55:00+00:00,74.73,74.86,74.66,74.78,3363,74.774,1081
2023-01-26 12:00:00+00:00,74.78,74.95,74.74,74.78,3409,74.842,1213
2023-01-26 12:05:00+00:00,74.78,74.98,74.77,74.97,2657,74.869,1010
2023-01-26 12:10:00+00:00,74.96,75.09,74.83,74.83,4937,74.992,1907
2023-01-26 12:15:00+00:00,74.83,74.89,74.68,74.72,3859,74.75,1285
2023-01-26 12:20:00+00:00,74.73,74.91,74.67,74.75,3724,74.783,1254
2023-01-26 12:25:00+00:00,74.75,74.92,74.71,74.89,2945,74.828,1285
2023-01-26 12:30:00+00:00,74.88,74.96,74.81,74.84,2814,74.88,1051
2023-01-26 12:35:00+00:00,74.83,74.86,74.68,74.69,2358,74.767,981
2023-01-26 12:40:00+00:00,74.69,74.78,74.49,74.53,5357,74.604,1664
2023-01-26 12:45:00+00:00,74.53,74.64,74.44,74.63,3720,74.539,1367
2023-01-26 12:50:00+00:00,74.62,74.89,74.62,74.81,4360,74.793,1491
2023-01-26 12:55:00+00:00,74.82,74.84,74.54,74.6,2356,74.703,1055
2023-01-26 13:00:00+00:00,74.62,74.71,74.56,74.6,2660,74.633,1203
2023-01-26 13:05:00+00:00,74.62,74.62,74.36,74.41,3491,74.471,1399
2023-01-26 13:10:00+00:00,74.4,74.53,74.37,74.51,3067,74.46,1227
2023-01-26 13:15:00+00:00,74.52,74.52,74.29,74.32,3068,74.386,1118
2023-01-26 13:20:00+00:00,74.32,74.54,74.3,74.53,2631,74.427,1087
2023-01-26 13:25:00+00:00,74.53,74.57,74.41,74.48,2123,74.475,818
2023-01-26 13:30:00+00:00,74.48,74.52,74.38,74.42,2802,74.462,1132
2023-01-26 13:35:00+00:00,74.42,74.68,74.4,74.65,4252,74.564,1699
2023-01-26 13:40:00+00:00,74.63,74.75,74.61,74.74,3299,74.697,1195
2023-01-26 13:45:00+00:00,74.75,74.96,74.74,74.88,3755,74.873,1135
2023-01-26 13:50:00+00:00,74.89,74.92,74.77,74.8,2526,74.852,1014
2023-01-26 13:55:00+00:00,74.81,74.88,74.74,74.81,2815,74.81,962
2023-01-26 14:00:00+00:00,74.81,74.89,74.7,74.86,2753,74.801,1025
2023-01-26 14:05:00+00:00,74.86,74.95,74.82,74.9,3119,74.881,1276
2023-01-26 14:10:00+00:00,74.9,75.06,74.88,74.96,4943,75.001,1594
2023-01-26 14:15:00+00:00,74.95,74.97,74.78,74.88,3080,74.86,1188
2023-01-26 14:20:00+00:00,74.87,75.02,74.85,74.96,3021,74.941,1055
2023-01-26 14:25:00+00:00,74.97,74.97,74.78,74.91,3883,74.89,1322
2023-01-26 14:30:00+00:00,74.92,74.99,74.89,74.92,2565,74.93,912
2023-01-26 14:35:00+00:00,74.92,74.94,74.74,74.77,2676,74.857,999
2023-01-26 14:40:00+00:00,74.77,74.99,74.76,74.88,3649,74.914,1236
2023-01-26 14:45:00+00:00,74.88,75.02,74.83,74.86,3202,74.928,1142
2023-01-26 14:50:00+00:00,74.86,75.05,74.83,75.03,4040,74.964,1559
2023-01-26 14:55:00+00:00,75.02,75.19,75.02,75.17,5287,75.117,1336
2023-01-26 15:00:00+00:00,75.18,75.21,75.05,75.12,4056,75.143,1301
2023-01-26 15:05:00+00:00,75.11,75.13,74.85,74.96,4275,74.98,1511
2023-01-26 15:10:00+00:00,74.97,75.08,74.91,75.02,3644,74.983,1288
2023-01-26 15:15:00+00:00,75.01,75.19,75.0,75.16,3693,75.104,1325
2023-01-26 15:20:00+00:00,75.16,75.2,75.02,75.15,4014,75.123,1689
2023-01-26 15:25:00+00:00,75.14,75.18,75.03,75.03,3739,75.119,1504
2023-01-26 15:30:00+00:00,75.04,75.14,74.99,75.02,3442,75.061,1560
2023-01-26 15:35:00+00:00,75.01,75.08,74.86,74.89,4215,74.979,1946
2023-01-26 15:40:00+00:00,74.9,74.96,74.79,74.79,5717,74.87,2682
2023-01-26 15:45:00+00:00,74.8,74.82,74.65,74.66,6790,74.731,3250
2023-01-26 15:50:00+00:00,74.66,74.99,74.65,74.91,9096,74.839,4445
2023-01-26 15:55:00+00:00,74.91,75.27,74.91,75.14,17684,75.1,8837
2023-01-27 09:30:00+00:00,73.68,74.26,73.49,74.09,21122,73.85,7357
2023-01-27 09:35:00+00:00,74.11,74.18,73.55,73.99,14489,73.934,5960
2023-01-27 09:40:00+00:00,74.01,74.63,73.96,74.29,16408,74.323,5832
2023-01-27 09:45:00+00:00,74.29,75.04,74.25,74.99,17126,74.662,5855
2023-01-27 09:50:00+00:00,74.97,75.09,74.67,74.82,13831,74.892,5358
2023-01-27 09:55:00+00:00,74.87,74.96,74.52,74.56,9407,74.696,3474
2023-01-27 10:00:00+00:00,74.56,75.33,74.43,75.25,15311,74.943,5654
2023-01-27 10:05:00+00:00,75.26,75.5,75.2,75.23,12225,75.34,4620
2023-01-27 10:10:00+00:00,75.23,75.37,75.07,75.12,10512,75.214,3961
2023-01-27 10:15:00+00:00,75.12,75.33,75.07,75.15,10215,75.205,3440
2023-01-27 10:20:00+00:00,75.15,75.16,74.83,75.06,8774,75.003,3330
2023-01-27 10:25:00+00:00,75.07,75.23,74.77,75.22,9328,74.996,2993
2023-01-27 10:30:00+00:00,75.23,75.33,74.92,74.92,7514,75.168,2556
2023-01-27 10:35:00+00:00,74.93,75.43,74.92,75.4,6696,75.229,2357
2023-01-27 10:40:00+00:00,75.41,75.71,75.34,75.56,10558,75.515,3493
2023-01-27 10:45:00+00:00,75.57,75.57,74.94,75.06,9240,75.177,3027
2023-01-27 10:50:00+00:00,75.06,75.17,74.91,74.96,6384,75.013,2320
2023-01-27 10:55:00+00:00,74.97,75.14,74.76,75.06,6577,74.924,2341
2023-01-27 11:00:00+00:00,75.06,75.29,74.99,75.15,5365,75.17,1851
2023-01-27 11:05:00+00:00,75.16,75.26,74.81,74.92,4883,75.042,1725
2023-01-27 11:10:00+00:00,74.91,75.11,74.82,75.02,3832,74.977,1623
2023-01-27 11:15:00+00:00,75.02,75.5,75.02,75.49,6634,75.329,2365
2023-01-27 11:20:00+00:00,75.49,75.62,75.48,75.55,4448,75.55,1669
2023-01-27 11:25:00+00:00,75.55,75.73,75.47,75.71,5541,75.623,2105
2023-01-27 11:30:00+00:00,75.71,75.95,75.71,75.83,7428,75.843,2892
2023-01-27 11:35:00+00:00,75.84,76.04,75.74,75.84,8883,75.934,3263
2023-01-27 11:40:00+00:00,75.84,76.05,75.81,75.97,5279,75.928,1830
2023-01-27 11:45:00+00:00,75.97,76.0,75.74,75.82,4143,75.829,1545
2023-01-27 11:50:00+00:00,75.82,76.1,75.8,75.9,4826,75.976,1768
2023-01-27 11:55:00+00:00,75.9,76.0,75.71,75.72,3732,75.876,1475
2023-01-27 12:00:00+00:00,75.72,75.79,75.59,75.6,3568,75.7,1397
2023-01-27 12:05:00+00:00,75.61,75.72,75.52,75.72,3222,75.613,1312
2023-01-27 12:10:00+00:00,75.72,75.76,75.56,75.68,3180,75.656,1202
2023-01-27 12:15:00+00:00,75.68,75.87,75.67,75.84,4568,75.788,1639
2023-01-27 12:20:00+00:00,75.85,75.87,75.7,75.77,2306,75.787,905
2023-01-27 12:25:00+00:00,75.76,75.88,75.69,75.8,4641,75.782,1199
2023-01-27 12:30:00+00:00,75.8,75.8,75.64,75.71,2845,75.691,907
2023-01-27 12:35:00+00:00,75.7,75.83,75.68,75.78,3490,75.757,956
2023-01-27 12:40:00+00:00,75.77,75.83,75.7,75.75,3709,75.762,1120
2023-01-27 12:45:00+00:00,75.74,75.93,75.72,75.89,4656,75.844,1561
2023-01-27 12:50:00+00:00,75.89,76.13,75.86,76.09,4943,76.021,1897
2023-01-27 12:55:00+00:00,76.1,76.24,76.06,76.14,4443,76.143,1605
2023-01-27 13:00:00+00:00,76.13,76.24,75.99,76.14,4117,76.117,1546
2023-01-27 13:05:00+00:00,76.15,76.2,76.08,76.15,2868,76.139,1155
2023-01-27 13:10:00+00:00,76.14,76.16,76.06,76.12,2816,76.115,1241
2023-01-27 13:15:00+00:00,76.13,76.14,75.94,75.98,3752,76.024,1383
2023-01-27 13:20:00+00:00,75.98,76.11,75.96,76.0,3056,76.035,1090
2023-01-27 13:25:00+00:00,76.01,76.15,75.98,76.11,2682,76.079,1096
2023-01-27 13:30:00+00:00,76.11,76.31,76.11,76.28,4759,76.224,1402
2023-01-27 13:35:00+00:00,76.28,76.5,76.24,76.41,4450,76.387,1642
2023-01-27 13:40:00+00:00,76.41,76.67,76.27,76.64,5944,76.436,2259
2023-01-27 13:45:00+00:00,76.64,76.65,76.45,76.64,5346,76.542,1783
2023-01-27 13:50:00+00:00,76.64,76.74,76.53,76.69,6471,76.667,2305
2023-01-27 13:55:00+00:00,76.7,76.72,76.53,76.58,3659,76.619,1409
2023-01-27 14:00:00+00:00,76.58,76.65,76.46,76.5,3879,76.535,1461
2023-01-27 14:05:00+00:00,76.51,76.55,76.41,76.46,3493,76.477,1285
2023-01-27 14:10:00+00:00,76.46,76.57,76.44,76.47,3494,76.493,1110
2023-01-27 14:15:00+00:00,76.47,76.63,76.46,76.63,3089,76.563,1328
2023-01-27 14:20:00+00:00,76.63,76.73,76.59,76.7,4542,76.662,1581
2023-01-27 14:25:00+00:00,76.7,76.7,76.44,76.47,3887,76.534,1559
2023-01-27 14:30:00+00:00,76.48,76.51,76.27,76.29,4076,76.395,1770
2023-01-27 14:35:00+00:00,76.3,76.39,76.28,76.31,3044,76.344,1228
2023-01-27 14:40:00+00:00,76.31,76.41,76.23,76.36,4190,76.319,1205
2023-01-27 14:45:00+00:00,76.37,76.5,76.35,76.44,2985,76.439,932
2023-01-27 14:50:00+00:00,76.45,76.45,76.19,76.28,5223,76.301,2333
2023-01-27 14:55:00+00:00,76.28,76.33,76.19,76.23,3742,76.25,1297
2023-01-27 15:00:00+00:00,76.23,76.31,76.15,76.28,3232,76.243,1420
2023-01-27 15:05:00+00:00,76.28,76.41,76.26,76.3,5172,76.32,1695
2023-01-27 15:10:00+00:00,76.3,76.38,76.04,76.05,4853,76.239,1884
2023-01-27 15:15:00+00:00,76.06,76.15,76.02,76.15,4343,76.093,1935
2023-01-27 15:20:00+00:00,76.15,76.3,76.05,76.28,5380,76.167,1750
2023-01-27 15:25:00+00:00,76.28,76.3,76.18,76.29,3689,76.242,1437
2023-01-27 15:30:00+00:00,76.29,76.31,76.16,76.28,4281,76.237,1641
2023-01-27 15:35:00+00:00,76.27,76.29,76.12,76.14,3321,76.213,1457
2023-01-27 15:40:00+00:00,76.14,76.25,76.11,76.14,3916,76.186,1820
2023-01-27 15:45:00+00:00,76.15,76.15,75.8,75.91,7835,75.92,3501
2023-01-27 15:50:00+00:00,75.92,75.94,75.5,75.63,10799,75.701,5186
2023-01-27 15:55:00+00:00,75.62,75.63,75.34,75.38,19939,75.49,9552
2023-01-30 09:30:00+00:00,74.28,74.64,73.71,73.78,17947,74.18,4943
2023-01-30 09:35:00+00:00,73.79,73.96,73.56,73.71,11635,73.756,4115
2023-01-30 09:40:00+00:00,73.7,73.78,73.5,73.67,11363,73.574,4518
2023-01-30 09:45:00+00:00,73.68,74.19,73.64,73.78,12364,73.923,4857
2023-01-30 09:50:00+00:00,73.79,73.82,73.4,73.42,12154,73.609,4592
2023-01-30 09:55:00+00:00,73.4,73.95,73.39,73.84,7163,73.745,2578
2023-01-30 10:00:00+00:00,73.83,74.15,73.7,74.05,8489,73.979,3379
2023-01-30 10:05:00+00:00,74.06,74.24,73.83,73.91,6620,74.043,2527
2023-01-30 10:10:00+00:00,73.9,73.94,73.72,73.87,4689,73.839,2034
2023-01-30 10:15:00+00:00,73.86,73.88,73.57,73.63,7526,73.685,3359
2023-01-30 10:20:00+00:00,73.63,73.65,73.22,73.27,8102,73.434,3228
2023-01-30 10:25:00+00:00,73.27,73.44,72.89,73.12,10221,73.093,3858
2023-01-30 10:30:00+00:00,73.11,73.14,72.85,72.93,8757,72.978,3115
2023-01-30 10:35:00+00:00,72.93,72.99,72.66,72.78,6929,72.824,2549
2023-01-30 10:40:00+00:00,72.77,72.83,72.47,72.63,6673,72.601,2664
2023-01-30 10:45:00+00:00,72.63,72.77,72.47,72.75,5216,72.601,2063
2023-01-30 10:50:00+00:00,72.74,72.87,72.59,72.68,5485,72.723,1798
2023-01-30 10:55:00+00:00,72.69,72.86,72.54,72.8,5512,72.726,1952
2023-01-30 11:00:00+00:00,72.79,72.86,72.58,72.59,4463,72.722,1696
2023-01-30 11:05:00+00:00,72.59,72.72,72.55,72.71,3384,72.632,1473
2023-01-30 11:10:00+00:00,72.71,73.05,72.71,72.87,5502,72.921,1778
2023-01-30 11:15:00+00:00,72.87,73.18,72.83,73.07,5039,73.048,1780
2023-01-30 11:20:00+00:00,73.07,73.18,72.9,72.97,4391,73.047,1600
2023-01-30 11:25:00+00:00,72.98,73.35,72.89,73.28,5845,73.154,2594
2023-01-30 11:30:00+00:00,73.28,73.46,73.27,73.32,4748,73.362,1712
2023-01-30 11:35:00+00:00,73.32,73.49,73.28,73.41,5393,73.386,1719
2023-01-30 11:40:00+00:00,73.4,73.54,73.36,73.48,4232,73.454,1432
2023-01-30 11:45:00+00:00,73.47,73.57,73.11,73.12,4831,73.348,1924
2023-01-30 11:50:00+00:00,73.13,73.41,73.09,73.19,4485,73.247,1648
2023-01-30 11:55:00+00:00,73.19,73.7,73.06,73.69,5906,73.385,1900
2023-01-30 12:00:00+00:00,73.68,73.83,73.61,73.74,5590,73.739,1601
2023-01-30 12:05:00+00:00,73.75,73.82,73.65,73.71,3413,73.732,1279
2023-01-30 12:10:00+00:00,73.7,73.85,73.66,73.84,3301,73.759,1026
2023-01-30 12:15:00+00:00,73.84,73.85,73.53,73.6,4381,73.662,1354
2023-01-30 12:20:00+00:00,73.62,73.74,73.53,73.71,3777,73.645,1031
2023-01-30 12:25:00+00:00,73.72,73.79,73.5,73.73,4285,73.671,1031
2023-01-30 12:30:00+00:00,73.73,73.75,73.5,73.58,2665,73.639,692
2023-01-30 12:35:00+00:00,73.58,73.61,73.48,73.52,2227,73.549,561
2023-01-30 12:40:00+00:00,73.53,73.59,73.45,73.46,2932,73.513,776
2023-01-30 12:45:00+00:00,73.45,73.51,73.2,73.24,3757,73.326,1239
2023-01-30 12:50:00+00:00,73.23,73.35,73.14,73.28,4102,73.236,1052
2023-01-30 12:55:00+00:00,73.28,73.31,73.14,73.2,2630,73.22,883
2023-01-30 13:00:00+00:00,73.22,73.26,73.01,73.24,4290,73.1,1365
2023-01-30 13:05:00+00:00,73.24,73.31,73.18,73.24,2179,73.251,757
2023-01-30 13:10:00+00:00,73.24,73.3,73.12,73.18,3341,73.206,1045
2023-01-30 13:15:00+00:00,73.18,73.48,73.17,73.46,3766,73.378,1263
2023-01-30 13:20:00+00:00,73.45,73.54,73.4,73.52,2004,73.476,725
2023-01-30 13:25:00+00:00,73.5,73.53,73.43,73.43,1882,73.481,697
2023-01-30 13:30:00+00:00,73.42,73.43,73.17,73.17,3449,73.269,1062
2023-01-30 13:35:00+00:00,73.18,73.2,73.02,73.09,2191,73.099,747
2023-01-30 13:40:00+00:00,73.09,73.12,72.99,73.05,3114,73.037,959
2023-01-30 13:45:00+00:00,73.04,73.1,72.95,73.08,2652,73.018,907
2023-01-30 13:50:00+00:00,73.08,73.11,72.97,73.02,2698,73.025,848
2023-01-30 13:55:00+00:00,73.01,73.07,72.89,73.04,3615,72.98,1020
2023-01-30 14:00:00+00:00,73.04,73.13,73.01,73.09,2376,73.081,730
2023-01-30 14:05:00+00:00,73.09,73.13,72.95,72.98,2288,73.054,720
2023-01-30 14:10:00+00:00,72.98,73.15,72.96,73.14,3068,73.052,966
2023-01-30 14:15:00+00:00,73.14,73.15,73.0,73.05,2512,73.052,784
2023-01-30 14:20:00+00:00,73.05,73.16,72.97,73.08,2964,73.06,973
2023-01-30 14:25:00+00:00,73.08,73.12,72.98,73.05,2211,73.057,752
2023-01-30 14:30:00+00:00,73.04,73.12,72.96,73.06,2053,73.043,711
2023-01-30 14:35:00+00:00,73.06,73.13,72.94,73.05,3158,73.049,1012
2023-01-30 14:40:00+00:00,73.04,73.19,72.95,73.18,2534,73.074,936
2023-01-30 14:45:00+00:00,73.19,73.22,73.12,73.2,2692,73.175,1036
2023-01-30 14:50:00+00:00,73.2,73.25,73.1,73.23,2433,73.186,970
2023-01-30 14:55:00+00:00,73.22,73.3,73.14,73.26,2467,73.226,965
2023-01-30 15:00:00+00:00,73.26,73.4,73.17,73.27,4027,73.297,1471
2023-01-30 15:05:00+00:00,73.27,73.32,73.02,73.06,5147,73.152,1746
2023-01-30 15:10:00+00:00,73.07,73.08,72.75,72.75,5098,72.925,2114
2023-01-30 15:15:00+00:00,72.76,72.83,72.6,72.7,6052,72.678,2112
2023-01-30 15:20:00+00:00,72.69,72.73,72.52,72.53,3406,72.618,1411
2023-01-30 15:25:00+00:00,72.53,72.61,72.47,72.57,4472,72.546,1988
2023-01-30 15:30:00+00:00,72.56,72.78,72.54,72.73,5248,72.673,1939
2023-01-30 15:35:00+00:00,72.73,72.82,72.71,72.73,4567,72.765,1948
2023-01-30 15:40:00+00:00,72.73,72.78,72.58,72.63,4081,72.668,1863
2023-01-30 15:45:00+00:00,72.63,72.7,72.5,72.55,4940,72.579,2500
2023-01-30 15:50:00+00:00,72.55,72.73,72.49,72.57,11201,72.618,4688
2023-01-30 15:55:00+00:00,72.57,72.58,72.4,72.45,12822,72.458,5997
2023-01-31 09:30:00+00:00,72.24,73.05,72.03,72.93,17696,72.554,6010
2023-01-31 09:35:00+00:00,72.96,73.41,72.82,73.29,14610,73.121,5163
2023-01-31 09:40:00+00:00,73.29,73.55,72.94,73.17,13701,73.293,4923
2023-01-31 09:45:00+00:00,73.19,73.58,73.02,73.31,11533,73.365,4319
2023-01-31 09:50:00+00:00,73.31,73.54,72.92,73.19,10970,73.215,3753
2023-01-31 09:55:00+00:00,73.18,73.24,72.64,72.72,8621,72.972,3795
2023-01-31 10:00:00+00:00,72.73,73.05,72.56,72.62,10316,72.778,4147
2023-01-31 10:05:00+00:00,72.63,73.15,72.57,72.68,11516,72.861,4297
2023-01-31 10:10:00+00:00,72.68,73.3,72.64,73.17,10383,73.085,3900
2023-01-31 10:15:00+00:00,73.17,73.3,73.04,73.26,8654,73.193,2481
2023-01-31 10:20:00+00:00,73.27,73.5,73.19,73.37,9907,73.349,3021
2023-01-31 10:25:00+00:00,73.36,73.75,73.28,73.71,8551,73.485,3115
2023-01-31 10:30:00+00:00,73.72,73.84,73.53,73.78,8496,73.683,3047
2023-01-31 10:35:00+00:00,73.78,73.89,73.66,73.78,6351,73.789,2671
2023-01-31 10:40:00+00:00,73.78,73.97,73.63,73.97,6739,73.776,2631
2023-01-31 10:45:00+00:00,73.96,74.07,73.82,74.07,7548,73.928,2562
2023-01-31 10:50:00+00:00,74.06,74.38,74.04,74.37,10823,74.182,4093
2023-01-31 10:55:00+00:00,74.37,74.42,74.21,74.36,6167,74.309,2067
2023-01-31 11:00:00+00:00,74.37,74.49,74.21,74.31,9042,74.36,3081
2023-01-31 11:05:00+00:00,74.31,74.44,74.26,74.33,4774,74.354,1814
2023-01-31 11:10:00+00:00,74.32,74.35,74.14,74.2,7036,74.24,2742
2023-01-31 11:15:00+00:00,74.2,74.33,74.13,74.29,5452,74.247,1792
2023-01-31 11:20:00+00:00,74.3,74.32,74.13,74.21,4769,74.22,1670
2023-01-31 11:25:00+00:00,74.2,74.37,74.12,74.3,4806,74.262,1639
2023-01-31 11:30:00+00:00,74.28,74.44,74.16,74.25,7179,74.285,2135
2023-01-31 11:35:00+00:00,74.25,74.44,74.23,74.42,5339,74.356,2116
2023-01-31 11:40:00+00:00,74.42,74.46,73.91,73.98,8495,74.198,2849
2023-01-31 11:45:00+00:00,73.98,74.01,73.69,73.76,6630,73.84,2417
2023-01-31 11:50:00+00:00,73.76,73.87,73.7,73.78,6632,73.803,2275
2023-01-31 11:55:00+00:00,73.78,73.89,73.71,73.77,4430,73.808,1574
2023-01-31 12:00:00+00:00,73.78,73.87,73.6,73.8,5474,73.735,1785
2023-01-31 12:05:00+00:00,73.8,73.97,73.72,73.91,4369,73.855,1467
2023-01-31 12:10:00+00:00,73.9,74.04,73.85,74.03,3919,73.95,1459
2023-01-31 12:15:00+00:00,74.04,74.27,73.98,74.2,5410,74.156,2017
2023-01-31 12:20:00+00:00,74.2,74.24,74.1,74.23,4403,74.172,1666
2023-01-31 12:25:00+00:00,74.23,74.38,74.18,74.38,5768,74.261,1681
2023-01-31 12:30:00+00:00,74.38,74.4,74.19,74.36,4845,74.316,1542
2023-01-31 12:35:00+00:00,74.36,74.54,74.35,74.42,9032,74.466,2483
2023-01-31 12:40:00+00:00,74.42,74.48,74.32,74.37,4310,74.404,1644
2023-01-31 12:45:00+00:00,74.36,74.49,74.36,74.39,4186,74.421,1567
2023-01-31 12:50:00+00:00,74.39,74.5,74.32,74.39,4487,74.395,1742
2023-01-31 12:55:00+00:00,74.4,74.41,74.18,74.25,5843,74.275,2195
2023-01-31 13:00:00+00:00,74.25,74.28,74.11,74.24,4770,74.193,1439
2023-01-31 13:05:00+00:00,74.23,74.41,74.22,74.31,5144,74.358,1609
2023-01-31 13:10:00+00:00,74.31,74.32,74.17,74.27,3436,74.228,1250
2023-01-31 13:15:00+00:00,74.27,74.38,74.25,74.35,2740,74.312,983
2023-01-31 13:20:00+00:00,74.36,74.38,74.18,74.26,3418,74.298,1069
2023-01-31 13:25:00+00:00,74.25,74.44,74.23,74.43,3773,74.349,1200
2023-01-31 13:30:00+00:00,74.44,74.47,74.33,74.44,3809,74.42,1248
2023-01-31 13:35:00+00:00,74.42,74.54,74.33,74.51,4198,74.446,1528
2023-01-31 13:40:00+00:00,74.51,74.81,74.5,74.74,8604,74.702,2720
2023-01-31 13:45:00+00:00,74.75,75.0,74.72,74.85,10080,74.904,2593
2023-01-31 13:50:00+00:00,74.84,74.88,74.68,74.73,5000,74.777,1603
2023-01-31 13:55:00+00:00,74.73,74.85,74.66,74.67,5589,74.755,1713
2023-01-31 14:00:00+00:00,74.67,74.74,74.59,74.65,4365,74.661,1414
2023-01-31 14:05:00+00:00,74.64,74.78,74.56,74.77,5678,74.672,1721
2023-01-31 14:10:00+00:00,74.77,74.79,74.6,74.61,3949,74.709,1299
2023-01-31 14:15:00+00:00,74.62,74.67,74.53,74.63,3673,74.601,1412
2023-01-31 14:20:00+00:00,74.63,74.7,74.57,74.66,3083,74.649,1192
2023-01-31 14:25:00+00:00,74.66,74.75,74.59,74.73,3335,74.683,1135
2023-01-31 14:30:00+00:00,74.74,74.77,74.66,74.72,3402,74.724,1266
2023-01-31 14:35:00+00:00,74.72,74.77,74.6,74.73,3358,74.67,1268
2023-01-31 14:40:00+00:00,74.73,74.96,74.71,74.83,6599,74.834,2065
2023-01-31 14:45:00+00:00,74.83,74.84,74.75,74.77,2952,74.796,1302
2023-01-31 14:50:00+00:00,74.77,74.96,74.76,74.86,4614,74.875,1807
2023-01-31 14:55:00+00:00,74.87,74.87,74.77,74.8,3660,74.819,1387
2023-01-31 15:00:00+00:00,74.8,74.97,74.78,74.92,4475,74.898,1285
2023-01-31 15:05:00+00:00,74.91,75.0,74.86,74.87,5460,74.947,1917
2023-01-31 15:10:00+00:00,74.88,74.9,74.75,74.77,5422,74.802,2025
2023-01-31 15:15:00+00:00,74.78,74.79,74.65,74.76,5024,74.734,1890
2023-01-31 15:20:00+00:00,74.77,74.83,74.69,74.8,4585,74.768,2100
2023-01-31 15:25:00+00:00,74.79,74.81,74.63,74.67,5002,74.712,2232
2023-01-31 15:30:00+00:00,74.68,74.84,74.67,74.81,5326,74.769,2243
2023-01-31 15:35:00+00:00,74.81,74.82,74.6,74.69,5684,74.703,2389
2023-01-31 15:40:00+00:00,74.7,74.73,74.59,74.64,6133,74.651,2570
2023-01-31 15:45:00+00:00,74.64,74.74,74.55,74.66,8233,74.648,3675
2023-01-31 15:50:00+00:00,74.66,75.08,74.66,75.07,12901,74.833,5726
2023-01-31 15:55:00+00:00,75.07,75.2,74.84,75.2,24562,75.03,10518
2023-02-01 09:30:00+00:00,78.47,79.4,77.88,78.11,62010,78.639,19610
2023-02-01 09:35:00+00:00,78.11,79.64,78.02,79.54,48463,79.038,18435
2023-02-01 09:40:00+00:00,79.54,79.93,79.32,79.74,40472,79.69,15243
2023-02-01 09:45:00+00:00,79.75,80.31,79.57,79.95,43185,80.03,15760
2023-02-01 09:50:00+00:00,79.97,80.13,79.42,79.56,26683,79.715,9691
2023-02-01 09:55:00+00:00,79.58,79.96,79.48,79.66,20213,79.62,6547
2023-02-01 10:00:00+00:00,79.67,80.3,79.48,79.92,25410,79.853,8195
2023-02-01 10:05:00+00:00,79.94,80.47,79.55,79.57,26174,80.001,8532
2023-02-01 10:10:00+00:00,79.58,80.34,79.55,80.18,16935,80.035,5999
2023-02-01 10:15:00+00:00,80.18,80.79,80.16,80.64,26253,80.476,8893
2023-02-01 10:20:00+00:00,80.64,80.85,80.22,80.6,18149,80.533,6143
2023-02-01 10:25:00+00:00,80.61,80.82,80.46,80.81,11821,80.61,4186
2023-02-01 10:30:00+00:00,80.82,81.17,80.58,81.07,18913,80.927,6183
2023-02-01 10:35:00+00:00,81.07,81.37,80.95,80.97,21016,81.18,7065
2023-02-01 10:40:00+00:00,80.97,81.16,80.53,80.79,15327,80.822,4903
2023-02-01 10:45:00+00:00,80.79,80.85,80.36,80.66,13882,80.587,4472
2023-02-01 10:50:00+00:00,80.66,80.66,80.03,80.09,16332,80.274,5471
2023-02-01 10:55:00+00:00,80.09,80.42,79.85,79.89,17703,80.188,5746
2023-02-01 11:00:00+00:00,79.88,80.27,79.83,80.23,12372,80.045,3998
2023-02-01 11:05:00+00:00,80.23,80.57,80.2,80.54,11807,80.411,3769
2023-02-01 11:10:00+00:00,80.53,80.82,80.46,80.79,12234,80.653,3330
2023-02-01 11:15:00+00:00,80.78,80.97,80.62,80.65,13872,80.821,3494
2023-02-01 11:20:00+00:00,80.66,81.1,80.59,80.93,13663,80.932,3896
2023-02-01 11:25:00+00:00,80.94,81.1,80.8,81.0,9678,80.986,2953
2023-02-01 11:30:00+00:00,80.99,81.04,80.71,80.79,8859,80.867,2723
2023-02-01 11:35:00+00:00,80.8,80.82,80.46,80.49,9816,80.607,2812
2023-02-01 11:40:00+00:00,80.49,80.87,80.47,80.64,10579,80.687,3077
2023-02-01 11:45:00+00:00,80.63,80.94,80.56,80.89,8916,80.783,2892
2023-02-01 11:50:00+00:00,80.89,80.96,80.66,80.87,7263,80.833,2381
2023-02-01 11:55:00+00:00,80.86,81.17,80.69,81.17,10429,80.917,3409
2023-02-01 12:00:00+00:00,81.16,81.29,80.93,80.94,11779,81.129,4375
2023-02-01 12:05:00+00:00,80.93,81.1,80.79,80.99,7893,80.95,2767
2023-02-01 12:10:00+00:00,81.0,81.14,80.87,81.04,6889,81.009,2459
2023-02-01 12:15:00+00:00,81.03,81.19,80.93,81.1,7148,81.113,2514
2023-02-01 12:20:00+00:00,81.1,81.62,81.03,81.59,15243,81.391,4901
2023-02-01 12:25:00+00:00,81.59,81.72,81.5,81.6,10315,81.616,3593
2023-02-01 12:30:00+00:00,81.59,81.62,81.36,81.4,8248,81.488,2807
2023-02-01 12:35:00+00:00,81.4,81.64,81.26,81.63,8401,81.424,2450
2023-02-01 12:40:00+00:00,81.63,81.8,81.62,81.8,8873,81.705,2873
2023-02-01 12:45:00+00:00,81.8,81.81,81.36,81.37,8954,81.641,3074
2023-02-01 12:50:00+00:00,81.38,81.69,81.35,81.64,6770,81.552,2383
2023-02-01 12:55:00+00:00,81.63,81.8,81.58,81.7,7045,81.723,2362
2023-02-01 13:00:00+00:00,81.71,81.87,81.6,81.84,7405,81.757,2660
2023-02-01 13:05:00+00:00,81.83,81.93,81.72,81.83,8561,81.829,3079
2023-02-01 13:10:00+00:00,81.83,81.97,81.74,81.78,8763,81.848,3445
2023-02-01 13:15:00+00:00,81.78,81.96,81.74,81.86,7566,81.872,2804
2023-02-01 13:20:00+00:00,81.87,82.09,81.83,81.96,11291,81.981,3842
2023-02-01 13:25:00+00:00,81.97,82.07,81.81,81.98,8886,81.933,3179
2023-02-01 13:30:00+00:00,81.99,82.09,81.95,82.01,6665,82.016,2485
2023-02-01 13:35:00+00:00,82.01,82.02,81.77,81.84,7298,81.88,2728
2023-02-01 13:40:00+00:00,81.84,81.88,81.69,81.73,7350,81.785,2799
2023-02-01 13:45:00+00:00,81.74,81.75,81.4,81.55,9836,81.571,3452
2023-02-01 13:50:00+00:00,81.54,81.58,81.35,81.54,8674,81.452,3068
2023-02-01 13:55:00+00:00,81.55,81.85,81.53,81.67,9182,81.655,3354
2023-02-01 14:00:00+00:00,81.69,81.99,81.0,81.81,21683,81.641,7758
2023-02-01 14:05:00+00:00,81.81,82.88,81.79,82.63,28704,82.416,7828
2023-02-01 14:10:00+00:00,82.61,83.08,82.56,82.91,19719,82.852,5151
2023-02-01 14:15:00+00:00,82.91,82.94,82.1,82.27,18862,82.421,5231
2023-02-01 14:20:00+00:00,82.26,82.59,82.2,82.44,11421,82.427,3259
2023-02-01 14:25:00+00:00,82.44,82.54,82.22,82.33,7152,82.395,2433
2023-02-01 14:30:00+00:00,82.33,82.59,81.19,81.62,18873,81.759,6873
2023-02-01 14:35:00+00:00,81.62,83.16,81.39,83.1,25281,82.372,7805
2023-02-01 14:40:00+00:00,83.13,83.86,82.96,83.85,25572,83.355,8571
2023-02-01 14:45:00+00:00,83.85,84.32,83.5,84.04,26900,83.974,8788
2023-02-01 14:50:00+00:00,84.04,84.35,83.9,83.98,15300,84.148,5628
2023-02-01 14:55:00+00:00,83.99,84.17,83.66,83.87,14498,83.895,5170
2023-02-01 15:00:00+00:00,83.88,84.53,83.85,84.4,20897,84.256,6345
2023-02-01 15:05:00+00:00,84.39,85.01,84.33,84.83,19091,84.763,7003
2023-02-01 15:10:00+00:00,84.82,84.86,84.52,84.67,13591,84.686,5121
2023-02-01 15:15:00+00:00,84.67,84.69,84.28,84.63,14613,84.513,5526
2023-02-01 15:20:00+00:00,84.63,84.82,84.4,84.72,13579,84.603,4870
2023-02-01 15:25:00+00:00,84.73,85.0,84.67,85.0,13029,84.812,4659
2023-02-01 15:30:00+00:00,84.99,85.14,84.8,85.0,14476,84.981,5434
2023-02-01 15:35:00+00:00,85.0,85.48,84.99,85.36,21237,85.268,7359
2023-02-01 15:40:00+00:00,85.35,85.39,84.82,84.88,18118,85.109,7389
2023-02-01 15:45:00+00:00,84.88,85.13,84.62,84.62,16368,84.884,6753
2023-02-01 15:50:00+00:00,84.62,84.62,84.09,84.34,27447,84.326,12292
2023-02-01 15:55:00+00:00,84.36,84.7,84.33,84.7,34900,84.581,14477
2023-02-02 09:30:00+00:00,84.26,84.65,83.61,84.62,35444,84.229,12400
2023-02-02 09:35:00+00:00,84.63,85.98,84.38,85.94,31041,85.119,11098
2023-02-02 09:40:00+00:00,85.94,86.42,85.9,86.25,25425,86.113,9688
2023-02-02 09:45:00+00:00,86.24,86.41,85.63,85.68,21157,86.081,7709
2023-02-02 09:50:00+00:00,85.69,85.93,85.24,85.55,17236,85.62,6780
2023-02-02 09:55:00+00:00,85.54,85.85,85.36,85.72,13913,85.631,5292
2023-02-02 10:00:00+00:00,85.73,86.25,85.2,86.03,22808,85.881,7701
2023-02-02 10:05:00+00:00,86.03,86.78,85.81,86.49,18804,86.395,5501
2023-02-02 10:10:00+00:00,86.48,86.82,86.3,86.64,16219,86.604,5108
2023-02-02 10:15:00+00:00,86.64,87.24,86.42,87.22,16479,86.875,5276
2023-02-02 10:20:00+00:00,87.22,87.72,86.98,87.64,18384,87.338,6369
2023-02-02 10:25:00+00:00,87.65,87.79,87.36,87.48,14639,87.589,5147
2023-02-02 10:30:00+00:00,87.49,87.67,87.28,87.49,11593,87.49,4502
2023-02-02 10:35:00+00:00,87.48,87.54,87.11,87.2,11535,87.315,4642
2023-02-02 10:40:00+00:00,87.2,87.84,87.19,87.78,11630,87.613,4634
2023-02-02 10:45:00+00:00,87.78,88.04,87.51,87.98,11853,87.831,4705
2023-02-02 10:50:00+00:00,87.99,88.02,87.36,87.63,9972,87.642,3588
2023-02-02 10:55:00+00:00,87.63,87.87,87.39,87.49,11188,87.603,3972
2023-02-02 11:00:00+00:00,87.49,87.73,87.25,87.4,7898,87.516,3106
2023-02-02 11:05:00+00:00,87.4,87.5,87.12,87.24,9094,87.273,2397
2023-02-02 11:10:00+00:00,87.24,87.27,86.82,86.82,9370,87.085,2807
2023-02-02 11:15:00+00:00,86.83,86.97,86.44,86.47,10596,86.708,3024
2023-02-02 11:20:00+00:00,86.48,86.97,86.44,86.86,8069,86.757,2405
2023-02-02 11:25:00+00:00,86.85,87.21,86.83,87.11,9121,87.048,2790
2023-02-02 11:30:00+00:00,87.11,87.43,87.06,87.39,7444,87.196,2321
2023-02-02 11:35:00+00:00,87.39,87.54,87.07,87.23,8598,87.347,2755
2023-02-02 11:40:00+00:00,87.23,87.25,86.9,87.0,8504,87.035,2662
2023-02-02 11:45:00+00:00,87.0,87.27,86.78,87.27,8264,87.007,2174
2023-02-02 11:50:00+00:00,87.27,87.59,87.22,87.42,9058,87.381,2596
2023-02-02 11:55:00+00:00,87.44,87.71,87.41,87.52,11056,87.543,3420
2023-02-02 12:00:00+00:00,87.53,87.58,87.21,87.22,5042,87.365,1537
2023-02-02 12:05:00+00:00,87.22,87.3,87.03,87.23,5882,87.177,1808
2023-02-02 12:10:00+00:00,87.22,87.66,87.2,87.6,6661,87.473,2264
2023-02-02 12:15:00+00:00,87.59,87.69,87.45,87.48,6062,87.58,2246
2023-02-02 12:20:00+00:00,87.49,87.62,87.32,87.61,4051,87.423,1415
2023-02-02 12:25:00+00:00,87.61,87.89,87.56,87.73,7269,87.735,2355
2023-02-02 12:30:00+00:00,87.74,87.99,87.71,87.98,6162,87.888,1836
2023-02-02 12:35:00+00:00,87.98,88.14,87.89,88.09,7437,88.014,2505
2023-02-02 12:40:00+00:00,88.09,88.29,87.9,88.24,7861,88.074,2143
2023-02-02 12:45:00+00:00,88.23,88.46,88.21,88.31,10121,88.333,3160
2023-02-02 12:50:00+00:00,88.32,88.45,88.24,88.29,6465,88.323,2012
2023-02-02 12:55:00+00:00,88.29,88.39,88.14,88.16,5143,88.308,2201
2023-02-02 13:00:00+00:00,88.17,88.48,88.05,88.48,6485,88.244,2082
2023-02-02 13:05:00+00:00,88.48,88.48,88.01,88.03,5800,88.248,1847
2023-02-02 13:10:00+00:00,88.03,88.09,87.78,87.94,6506,87.933,2009
2023-02-02 13:15:00+00:00,87.94,88.17,87.76,87.87,6517,87.975,2391
2023-02-02 13:20:00+00:00,87.86,87.98,87.67,87.98,5992,87.801,1824
2023-02-02 13:25:00+00:00,87.98,88.14,87.82,88.11,6828,88.0,2140
2023-02-02 13:30:00+00:00,88.12,88.53,88.03,88.44,8899,88.27,2842
2023-02-02 13:35:00+00:00,88.44,88.53,88.04,88.12,6379,88.227,1886
2023-02-02 13:40:00+00:00,88.12,88.35,88.02,88.14,5962,88.198,1920
2023-02-02 13:45:00+00:00,88.14,88.29,88.07,88.22,3733,88.191,1376
2023-02-02 13:50:00+00:00,88.23,88.51,88.22,88.46,5089,88.391,1586
2023-02-02 13:55:00+00:00,88.44,88.94,88.44,88.9,7799,88.725,2936
2023-02-02 14:00:00+00:00,88.9,88.92,88.61,88.62,6793,88.789,2459
2023-02-02 14:05:00+00:00,88.62,88.68,88.19,88.22,6600,88.457,2085
2023-02-02 14:10:00+00:00,88.22,88.23,87.67,87.7,8260,87.889,2649
2023-02-02 14:15:00+00:00,87.7,87.92,87.5,87.89,8335,87.702,3005
2023-02-02 14:20:00+00:00,87.88,88.08,87.66,87.72,9073,87.883,3424
2023-02-02 14:25:00+00:00,87.71,87.83,87.37,87.38,8468,87.6,2943
2023-02-02 14:30:00+00:00,87.4,87.51,87.07,87.2,9362,87.338,3004
2023-02-02 14:35:00+00:00,87.2,87.22,86.88,86.9,10437,87.049,3554
2023-02-02 14:40:00+00:00,86.89,86.98,86.6,86.84,8726,86.747,2931
2023-02-02 14:45:00+00:00,86.83,86.96,86.46,86.94,7225,86.71,2559
2023-02-02 14:50:00+00:00,86.94,87.12,86.66,86.76,7213,86.94,2513
2023-02-02 14:55:00+00:00,86.77,86.77,86.35,86.36,6727,86.552,2318
2023-02-02 15:00:00+00:00,86.36,86.42,86.02,86.19,10251,86.227,3401
2023-02-02 15:05:00+00:00,86.19,86.85,86.16,86.49,11637,86.551,3810
2023-02-02 15:10:00+00:00,86.51,86.95,86.48,86.94,7868,86.753,2439
2023-02-02 15:15:00+00:00,86.94,87.05,86.66,87.04,8609,86.886,2434
2023-02-02 15:20:00+00:00,87.04,87.17,86.9,87.0,7067,87.011,2194
2023-02-02 15:25:00+00:00,86.99,87.23,86.83,87.16,9517,87.067,3121
2023-02-02 15:30:00+00:00,87.18,87.51,87.15,87.49,9220,87.3,3313
2023-02-02 15:35:00+00:00,87.5,87.7,87.24,87.26,9785,87.48,3361
2023-02-02 15:40:00+00:00,87.28,87.39,87.06,87.09,8853,87.235,3357
2023-02-02 15:45:00+00:00,87.08,87.31,87.01,87.2,8330,87.153,3776
2023-02-02 15:50:00+00:00,87.21,87.87,87.21,87.81,16460,87.568,7538
2023-02-02 15:55:00+00:00,87.81,88.48,87.75,88.39,42247,88.179,16323
2023-02-03 09:30:00+00:00,86.65,87.8,86.59,87.33,19233,87.035,6071
2023-02-03 09:35:00+00:00,87.33,87.35,86.11,86.28,18480,86.633,7316
2023-02-03 09:40:00+00:00,86.28,86.98,86.06,86.86,17621,86.603,6577
2023-02-03 09:45:00+00:00,86.87,87.74,86.63,87.59,16633,87.242,6413
2023-02-03 09:50:00+00:00,87.61,88.15,87.38,87.89,12673,87.84,4589
2023-02-03 09:55:00+00:00,87.91,87.95,87.34,87.55,12521,87.641,3524
2023-02-03 10:00:00+00:00,87.55,87.7,87.08,87.47,13879,87.378,4652
2023-02-03 10:05:00+00:00,87.45,87.65,87.09,87.43,9915,87.366,2982
2023-02-03 10:10:00+00:00,87.41,87.76,87.17,87.67,8143,87.478,2827
2023-02-03 10:15:00+00:00,87.65,88.31,87.52,88.06,12538,87.967,4030
2023-02-03 10:20:00+00:00,88.05,88.31,87.8,88.26,8713,88.032,2938
2023-02-03 10:25:00+00:00,88.28,88.41,87.79,87.8,9221,88.173,3552
2023-02-03 10:30:00+00:00,87.82,88.2,87.52,88.2,8582,87.811,2820
2023-02-03 10:35:00+00:00,88.19,88.33,87.97,88.01,6345,88.148,2004
2023-02-03 10:40:00+00:00,88.01,88.22,87.73,88.18,6112,88.004,1860
2023-02-03 10:45:00+00:00,88.18,88.65,88.18,88.62,7049,88.423,2450
2023-02-03 10:50:00+00:00,88.61,88.81,88.29,88.57,8712,88.522,3455
2023-02-03 10:55:00+00:00,88.58,88.67,87.86,87.97,8703,88.212,2933
2023-02-03 11:00:00+00:00,87.98,88.23,87.93,88.0,4318,88.084,1480
2023-02-03 11:05:00+00:00,88.0,88.19,87.84,87.93,4613,88.014,1435
2023-02-03 11:10:00+00:00,87.94,88.17,87.92,88.14,2976,88.034,987
2023-02-03 11:15:00+00:00,88.14,88.4,87.9,87.93,6111,88.152,2028
2023-02-03 11:20:00+00:00,87.93,88.13,87.79,88.03,4774,87.97,1435
2023-02-03 11:25:00+00:00,88.04,88.06,87.8,87.99,4107,87.94,1366
2023-02-03 11:30:00+00:00,88.01,88.22,87.85,87.94,6824,88.028,2173
2023-02-03 11:35:00+00:00,87.93,88.08,87.59,87.71,7443,87.861,2370
2023-02-03 11:40:00+00:00,87.74,88.06,87.57,87.77,6580,87.822,2132
2023-02-03 11:45:00+00:00,87.76,87.87,87.34,87.34,8092,87.642,2536
2023-02-03 11:50:00+00:00,87.34,87.72,87.31,87.54,5134,87.545,1437
2023-02-03 11:55:00+00:00,87.52,87.63,87.23,87.32,3832,87.461,1406
2023-02-03 12:00:00+00:00,87.29,87.6,87.2,87.52,4299,87.422,1559
2023-02-03 12:05:00+00:00,87.53,87.75,87.43,87.64,4530,87.602,1452
2023-02-03 12:10:00+00:00,87.65,87.9,87.64,87.87,4060,87.773,1208
2023-02-03 12:15:00+00:00,87.88,88.07,87.8,88.04,4512,87.937,1627
2023-02-03 12:20:00+00:00,88.04,88.34,87.94,88.32,6376,88.194,2067
2023-02-03 12:25:00+00:00,88.33,88.36,88.19,88.21,5743,88.287,1864
2023-02-03 12:30:00+00:00,88.22,88.28,88.0,88.02,5099,88.144,1418
2023-02-03 12:35:00+00:00,88.02,88.15,87.87,87.89,4334,87.987,1169
2023-02-03 12:40:00+00:00,87.89,88.13,87.87,88.03,4815,88.022,1467
2023-02-03 12:45:00+00:00,88.02,88.19,87.83,87.84,5717,88.025,1296
2023-02-03 12:50:00+00:00,87.84,88.03,87.7,87.79,4037,87.856,1227
2023-02-03 12:55:00+00:00,87.78,87.81,87.09,87.19,6030,87.355,2088
2023-02-03 13:00:00+00:00,87.19,87.2,86.94,87.01,6646,87.064,2254
2023-02-03 13:05:00+00:00,87.02,87.32,86.9,86.95,7951,87.126,2826
2023-02-03 13:10:00+00:00,86.96,87.18,86.82,87.18,6139,86.974,1770
2023-02-03 13:15:00+00:00,87.16,87.3,87.15,87.15,5792,87.221,2289
2023-02-03 13:20:00+00:00,87.15,87.32,87.01,87.22,6269,87.197,2053
2023-02-03 13:25:00+00:00,87.23,87.4,87.03,87.1,5891,87.216,1481
2023-02-03 13:30:00+00:00,87.1,87.1,86.45,86.48,9219,86.68,3446
2023-02-03 13:35:00+00:00,86.48,86.73,86.43,86.59,6052,86.578,2220
2023-02-03 13:40:00+00:00,86.59,86.64,86.27,86.29,5814,86.418,1803
2023-02-03 13:45:00+00:00,86.3,86.42,85.96,86.42,7353,86.167,2269
2023-02-03 13:50:00+00:00,86.42,86.81,86.4,86.76,5728,86.599,1792
2023-02-03 13:55:00+00:00,86.78,86.89,86.4,86.48,7601,86.651,2101
2023-02-03 14:00:00+00:00,86.46,86.52,86.26,86.3,7560,86.377,1962
2023-02-03 14:05:00+00:00,86.31,86.5,86.12,86.45,5816,86.304,1639
2023-02-03 14:10:00+00:00,86.42,86.56,86.23,86.55,5806,86.406,1529
2023-02-03 14:15:00+00:00,86.55,86.56,86.22,86.38,4898,86.353,1561
2023-02-03 14:20:00+00:00,86.37,86.45,86.13,86.18,4249,86.286,1340
2023-02-03 14:25:00+00:00,86.16,86.48,86.09,86.45,4256,86.279,1329
2023-02-03 14:30:00+00:00,86.46,86.56,86.11,86.41,5894,86.385,2333
2023-02-03 14:35:00+00:00,86.42,86.73,86.37,86.72,8995,86.572,2411
2023-02-03 14:40:00+00:00,86.71,86.75,86.57,86.59,5467,86.652,1803
2023-02-03 14:45:00+00:00,86.6,86.64,86.42,86.54,3752,86.521,1335
2023-02-03 14:50:00+00:00,86.55,86.57,86.26,86.41,4384,86.377,1424
2023-02-03 14:55:00+00:00,86.41,86.48,85.97,86.14,7208,86.124,1875
2023-02-03 15:00:00+00:00,86.1,86.12,85.83,86.07,8620,85.983,2963
2023-02-03 15:05:00+00:00,86.06,86.32,85.91,86.17,6487,86.096,2106
2023-02-03 15:10:00+00:00,86.17,86.3,86.03,86.23,4898,86.177,1842
2023-02-03 15:15:00+00:00,86.23,86.52,86.11,86.39,6486,86.353,2043
2023-02-03 15:20:00+00:00,86.4,86.45,86.09,86.23,4935,86.227,1687
2023-02-03 15:25:00+00:00,86.23,86.36,86.04,86.09,6064,86.211,2023
2023-02-03 15:30:00+00:00,86.08,86.25,85.93,85.96,5634,86.093,2298
2023-02-03 15:35:00+00:00,85.96,86.15,85.95,86.13,4539,86.072,1815
2023-02-03 15:40:00+00:00,86.13,86.37,86.05,86.07,5715,86.195,2030
2023-02-03 15:45:00+00:00,86.08,86.21,85.9,86.04,8239,86.032,3304
2023-02-03 15:50:00+00:00,86.04,86.29,85.88,86.22,8945,86.04,3885
2023-02-03 15:55:00+00:00,86.22,86.31,86.04,86.07,14092,86.152,6084
2023-02-06 09:30:00+00:00,84.64,85.67,84.15,85.61,24724,84.734,8306
2023-02-06 09:35:00+00:00,85.59,85.89,84.95,85.23,13510,85.418,4503
2023-02-06 09:40:00+00:00,85.22,85.83,85.21,85.48,11201,85.53,4496
2023-02-06 09:45:00+00:00,85.46,86.28,85.34,85.66,16212,85.885,5000
2023-02-06 09:50:00+00:00,85.66,86.0,85.44,85.52,9936,85.729,3433
2023-02-06 09:55:00+00:00,85.55,85.76,85.15,85.49,8906,85.42,3048
2023-02-06 10:00:00+00:00,85.51,86.0,85.36,85.67,10694,85.785,3516
2023-02-06 10:05:00+00:00,85.69,85.98,85.35,85.91,7824,85.657,2411
2023-02-06 10:10:00+00:00,85.92,85.93,85.48,85.62,7776,85.7,3188
2023-02-06 10:15:00+00:00,85.63,85.66,84.81,84.83,8567,85.135,2859
2023-02-06 10:20:00+00:00,84.82,84.85,84.31,84.47,11034,84.54,4052
2023-02-06 10:25:00+00:00,84.47,84.56,84.13,84.33,7892,84.346,2656
2023-02-06 10:30:00+00:00,84.32,84.44,83.92,84.4,9236,84.157,3387
2023-02-06 10:35:00+00:00,84.4,84.43,84.04,84.2,6862,84.215,2506
2023-02-06 10:40:00+00:00,84.2,84.43,84.01,84.22,6057,84.275,2214
2023-02-06 10:45:00+00:00,84.23,84.45,84.07,84.36,5438,84.305,2077
2023-02-06 10:50:00+00:00,84.35,84.86,84.23,84.74,8209,84.622,2836
2023-02-06 10:55:00+00:00,84.77,84.84,84.49,84.51,4296,84.688,1537
2023-02-06 11:00:00+00:00,84.52,84.54,84.26,84.34,4931,84.406,1720
2023-02-06 11:05:00+00:00,84.33,84.95,84.33,84.7,7747,84.74,2945
2023-02-06 11:10:00+00:00,84.7,84.93,84.62,84.77,4916,84.758,1460
2023-02-06 11:15:00+00:00,84.79,85.12,84.78,84.96,6251,84.964,1918
2023-02-06 11:20:00+00:00,84.96,84.97,84.73,84.79,4415,84.869,1478
2023-02-06 11:25:00+00:00,84.8,85.01,84.74,84.86,4912,84.885,1603
2023-02-06 11:30:00+00:00,84.88,85.25,84.82,84.84,7199,85.07,2054
2023-02-06 11:35:00+00:00,84.83,84.93,84.7,84.77,3166,84.793,1053
2023-02-06 11:40:00+00:00,84.77,84.78,84.42,84.55,5164,84.559,1997
2023-02-06 11:45:00+00:00,84.55,84.56,84.25,84.26,4456,84.413,1201
2023-02-06 11:50:00+00:00,84.25,84.45,84.19,84.27,5501,84.305,1545
2023-02-06 11:55:00+00:00,84.27,84.29,84.04,84.11,3096,84.157,1203
2023-02-06 12:00:00+00:00,84.11,84.17,83.82,84.02,6637,83.972,2246
2023-02-06 12:05:00+00:00,84.02,84.27,84.01,84.26,4577,84.173,1645
2023-02-06 12:10:00+00:00,84.25,84.35,84.15,84.18,4117,84.262,1179
2023-02-06 12:15:00+00:00,84.18,84.24,83.82,83.85,5383,84.056,1841
2023-02-06 12:20:00+00:00,83.84,83.89,83.59,83.69,7592,83.757,2966
2023-02-06 12:25:00+00:00,83.69,83.87,83.53,83.83,4337,83.708,1512
2023-02-06 12:30:00+00:00,83.83,84.07,83.8,83.91,4289,83.947,1256
2023-02-06 12:35:00+00:00,83.91,83.97,83.73,83.77,3206,83.867,1014
2023-02-06 12:40:00+00:00,83.77,84.01,83.75,83.82,3318,83.881,1002
2023-02-06 12:45:00+00:00,83.82,84.07,83.78,83.98,3301,83.971,1171
2023-02-06 12:50:00+00:00,83.98,84.01,83.77,83.83,2554,83.857,803
2023-02-06 12:55:00+00:00,83.82,83.9,83.68,83.84,3076,83.782,1153
2023-02-06 13:00:00+00:00,83.84,83.86,83.53,83.55,3407,83.649,1367
2023-02-06 13:05:00+00:00,83.55,83.8,83.42,83.79,6195,83.587,2128
2023-02-06 13:10:00+00:00,83.79,83.88,83.42,83.81,4604,83.695,1581
2023-02-06 13:15:00+00:00,83.81,83.82,83.68,83.78,2933,83.747,926
2023-02-06 13:20:00+00:00,83.78,83.78,83.47,83.54,3317,83.599,1227
2023-02-06 13:25:00+00:00,83.55,83.66,83.26,83.27,4576,83.433,1676
2023-02-06 13:30:00+00:00,83.27,83.46,83.22,83.44,3982,83.353,1318
2023-02-06 13:35:00+00:00,83.44,83.65,83.43,83.55,3369,83.535,1210
2023-02-06 13:40:00+00:00,83.55,83.57,83.32,83.51,2949,83.453,1228
2023-02-06 13:45:00+00:00,83.51,83.59,83.37,83.43,1456,83.461,555
2023-02-06 13:50:00+00:00,83.43,83.74,83.43,83.64,3169,83.611,1086
2023-02-06 13:55:00+00:00,83.66,83.8,83.62,83.8,2935,83.734,1026
2023-02-06 14:00:00+00:00,83.79,83.96,83.78,83.83,3956,83.879,1365
2023-02-06 14:05:00+00:00,83.85,83.89,83.72,83.79,2803,83.791,1009
2023-02-06 14:10:00+00:00,83.8,83.9,83.64,83.75,3121,83.786,1052
2023-02-06 14:15:00+00:00,83.76,84.05,83.74,83.94,3934,83.967,1499
2023-02-06 14:20:00+00:00,83.94,84.03,83.83,83.85,3073,83.923,1056
2023-02-06 14:25:00+00:00,83.86,83.9,83.77,83.81,2690,83.83,1035
2023-02-06 14:30:00+00:00,83.81,83.89,83.69,83.72,3924,83.778,1441
2023-02-06 14:35:00+00:00,83.71,83.76,83.57,83.68,3517,83.645,1273
2023-02-06 14:40:00+00:00,83.67,83.84,83.52,83.77,3209,83.706,1180
2023-02-06 14:45:00+00:00,83.78,83.98,83.74,83.95,2954,83.843,1150
2023-02-06 14:50:00+00:00,83.94,84.1,83.81,84.06,3820,83.944,1479
2023-02-06 14:55:00+00:00,84.06,84.13,83.92,84.03,3047,84.041,1311
2023-02-06 15:00:00+00:00,84.03,84.11,83.9,83.95,2998,84.01,1346
2023-02-06 15:05:00+00:00,83.95,83.95,83.7,83.8,3699,83.798,1495
2023-02-06 15:10:00+00:00,83.8,83.81,83.65,83.7,2917,83.719,1382
2023-02-06 15:15:00+00:00,83.7,83.79,83.57,83.76,4224,83.686,1694
2023-02-06 15:20:00+00:00,83.76,83.86,83.52,83.54,3661,83.686,1204
2023-02-06 15:25:00+00:00,83.54,83.64,83.45,83.5,4556,83.544,1497
2023-02-06 15:30:00+00:00,83.5,83.76,83.38,83.7,4757,83.614,2119
2023-02-06 15:35:00+00:00,83.7,83.78,83.58,83.59,4511,83.677,1894
2023-02-06 15:40:00+00:00,83.59,83.76,83.55,83.59,4270,83.647,1850
2023-02-06 15:45:00+00:00,83.59,83.68,83.37,83.52,5529,83.531,2309
2023-02-06 15:50:00+00:00,83.53,83.84,83.53,83.81,7062,83.752,3782
2023-02-06 15:55:00+00:00,83.8,83.8,83.61,83.68,8198,83.696,4647
2023-02-07 09:30:00+00:00,84.29,84.5,83.7,83.7,15738,84.149,3903
2023-02-07 09:35:00+00:00,83.7,84.29,83.51,84.1,11778,83.895,3414
2023-02-07 09:40:00+00:00,84.1,84.38,83.84,83.92,11560,84.05,3906
2023-02-07 09:45:00+00:00,83.94,83.94,83.5,83.61,9122,83.672,3255
2023-02-07 09:50:00+00:00,83.61,84.4,83.6,83.94,14691,83.927,4722
2023-02-07 09:55:00+00:00,83.93,84.05,83.5,83.55,12206,83.734,3602
2023-02-07 10:00:00+00:00,83.57,83.71,83.38,83.57,10053,83.536,3377
2023-02-07 10:05:00+00:00,83.56,83.84,83.4,83.4,8076,83.615,2448
2023-02-07 10:10:00+00:00,83.39,83.64,83.27,83.56,7472,83.415,2478
2023-02-07 10:15:00+00:00,83.57,83.68,83.38,83.65,5447,83.548,2029
2023-02-07 10:20:00+00:00,83.66,83.69,83.35,83.39,4919,83.478,1792
2023-02-07 10:25:00+00:00,83.42,83.44,82.9,83.05,8510,83.142,3157
2023-02-07 10:30:00+00:00,83.05,83.23,82.91,83.03,5318,83.104,1954
2023-02-07 10:35:00+00:00,83.03,83.26,82.87,83.21,6024,83.054,1935
2023-02-07 10:40:00+00:00,83.21,83.42,83.0,83.4,5167,83.221,1623
2023-02-07 10:45:00+00:00,83.4,83.44,83.16,83.33,5087,83.309,1459
2023-02-07 10:50:00+00:00,83.34,83.54,83.23,83.28,5058,83.414,1852
2023-02-07 10:55:00+00:00,83.25,83.43,83.13,83.17,4606,83.26,1291
2023-02-07 11:00:00+00:00,83.17,83.42,83.17,83.25,3689,83.319,1303
2023-02-07 11:05:00+00:00,83.25,83.63,83.17,83.5,4925,83.416,1896
2023-02-07 11:10:00+00:00,83.5,83.54,83.25,83.36,3551,83.388,1239
2023-02-07 11:15:00+00:00,83.37,83.45,83.23,83.28,3115,83.322,1135
2023-02-07 11:20:00+00:00,83.28,83.35,83.06,83.16,3546,83.2,1082
2023-02-07 11:25:00+00:00,83.16,83.26,83.12,83.16,4095,83.175,1079
2023-02-07 11:30:00+00:00,83.16,83.51,83.11,83.42,4768,83.346,1420
2023-02-07 11:35:00+00:00,83.43,83.66,83.35,83.58,5209,83.528,1451
2023-02-07 11:40:00+00:00,83.58,83.78,83.53,83.71,5785,83.674,1807
2023-02-07 11:45:00+00:00,83.72,83.82,83.63,83.73,6324,83.726,1473
2023-02-07 11:50:00+00:00,83.74,83.82,83.65,83.69,3795,83.735,1070
2023-02-07 11:55:00+00:00,83.69,83.85,83.56,83.69,6087,83.681,1664
2023-02-07 12:00:00+00:00,83.68,83.95,83.61,83.92,3490,83.78,1198
2023-02-07 12:05:00+00:00,83.92,83.97,83.8,83.83,3221,83.889,1027
2023-02-07 12:10:00+00:00,83.84,83.94,83.73,83.83,3152,83.825,954
2023-02-07 12:15:00+00:00,83.81,83.9,83.69,83.7,2273,83.777,727
2023-02-07 12:20:00+00:00,83.7,83.7,83.36,83.43,3258,83.488,1221
2023-02-07 12:25:00+00:00,83.43,83.45,83.21,83.31,3781,83.331,1290
2023-02-07 12:30:00+00:00,83.3,83.44,83.27,83.39,2734,83.373,923
2023-02-07 12:35:00+00:00,83.39,83.46,83.35,83.35,2188,83.402,692
2023-02-07 12:40:00+00:00,83.37,84.05,83.31,83.97,10011,83.724,3921
2023-02-07 12:45:00+00:00,83.99,84.88,83.98,84.86,15755,84.513,5084
2023-02-07 12:50:00+00:00,84.87,85.33,84.59,85.24,14028,84.92,4268
2023-02-07 12:55:00+00:00,85.23,85.85,85.17,85.57,13960,85.555,4891
2023-02-07 13:00:00+00:00,85.58,85.76,84.58,84.59,16114,85.237,4708
2023-02-07 13:05:00+00:00,84.62,84.85,84.4,84.48,10511,84.63,3309
2023-02-07 13:10:00+00:00,84.48,84.75,84.21,84.33,6620,84.505,2708
2023-02-07 13:15:00+00:00,84.32,84.52,83.76,84.37,9287,84.143,3406
2023-02-07 13:20:00+00:00,84.38,84.4,83.86,84.04,7209,84.101,2342
2023-02-07 13:25:00+00:00,84.03,84.34,83.38,83.41,7514,83.936,2691
2023-02-07 13:30:00+00:00,83.41,83.44,82.54,82.55,14436,83.007,5856
2023-02-07 13:35:00+00:00,82.55,83.04,82.52,82.93,8516,82.812,3147
2023-02-07 13:40:00+00:00,82.94,83.36,82.79,82.94,6592,83.124,2594
2023-02-07 13:45:00+00:00,82.92,83.04,82.64,82.77,4452,82.773,1793
2023-02-07 13:50:00+00:00,82.75,83.16,82.69,83.12,4118,82.963,1494
2023-02-07 13:55:00+00:00,83.13,83.22,82.9,83.13,4243,83.074,1506
2023-02-07 14:00:00+00:00,83.11,83.62,83.09,83.52,5952,83.417,1861
2023-02-07 14:05:00+00:00,83.51,84.02,83.39,83.72,10319,83.758,2813
2023-02-07 14:10:00+00:00,83.72,84.14,83.71,84.07,7096,83.985,2540
2023-02-07 14:15:00+00:00,84.06,84.43,84.05,84.38,6318,84.285,2110
2023-02-07 14:20:00+00:00,84.37,84.4,84.11,84.31,5565,84.26,1737
2023-02-07 14:25:00+00:00,84.31,84.42,84.19,84.29,4761,84.295,1515
2023-02-07 14:30:00+00:00,84.29,84.86,84.19,84.66,7997,84.558,2739
2023-02-07 14:35:00+00:00,84.67,84.85,84.62,84.77,3890,84.755,1415
2023-02-07 14:40:00+00:00,84.77,85.08,84.65,84.73,5895,84.85,1992
2023-02-07 14:45:00+00:00,84.73,84.85,84.56,84.66,5553,84.702,1968
2023-02-07 14:50:00+00:00,84.67,84.93,84.41,84.9,6132,84.635,2297
2023-02-07 14:55:00+00:00,84.9,84.94,84.73,84.91,3124,84.841,1036
2023-02-07 15:00:00+00:00,84.92,85.18,84.77,84.77,9939,85.017,2988
2023-02-07 15:05:00+00:00,84.77,84.94,84.45,84.54,5674,84.708,1759
2023-02-07 15:10:00+00:00,84.56,84.9,84.55,84.82,4996,84.766,1494
2023-02-07 15:15:00+00:00,84.83,85.14,84.78,85.11,5078,84.984,1753
2023-02-07 15:20:00+00:00,85.1,85.35,85.1,85.27,7272,85.246,2119
2023-02-07 15:25:00+00:00,85.29,85.75,85.24,85.71,8171,85.523,3006
2023-02-07 15:30:00+00:00,85.71,85.77,85.51,85.58,6849,85.611,2603
2023-02-07 15:35:00+00:00,85.56,85.82,85.46,85.82,8125,85.594,3152
2023-02-07 15:40:00+00:00,85.81,85.85,85.58,85.71,7157,85.725,2949
2023-02-07 15:45:00+00:00,85.73,85.98,85.66,85.76,9016,85.837,3382
2023-02-07 15:50:00+00:00,85.76,86.25,85.75,86.19,12346,86.027,5522
2023-02-07 15:55:00+00:00,86.19,86.2,85.76,85.92,19260,85.952,8184
2023-02-08 09:30:00+00:00,85.77,87.13,85.61,86.99,20548,86.558,6578
2023-02-08 09:35:00+00:00,86.98,87.72,86.79,87.45,18809,87.195,6136
2023-02-08 09:40:00+00:00,87.44,87.9,87.22,87.75,17332,87.623,5159
2023-02-08 09:45:00+00:00,87.75,88.0,87.43,87.47,14305,87.742,4317
2023-02-08 09:50:00+00:00,87.45,87.48,86.62,86.7,14699,87.011,4631
2023-02-08 09:55:00+00:00,86.69,87.1,86.42,86.82,12912,86.76,3820
2023-02-08 10:00:00+00:00,86.82,87.02,86.29,86.98,9503,86.654,3824
2023-02-08 10:05:00+00:00,86.96,87.1,86.57,86.69,11442,86.78,2848
2023-02-08 10:10:00+00:00,86.69,86.83,86.46,86.7,5828,86.642,1995
2023-02-08 10:15:00+00:00,86.7,86.99,86.65,86.7,7120,86.819,1912
2023-02-08 10:20:00+00:00,86.7,86.71,86.03,86.16,8998,86.323,3241
2023-02-08 10:25:00+00:00,86.18,86.25,85.95,86.11,7236,86.101,2697
2023-02-08 10:30:00+00:00,86.1,86.1,85.46,85.72,12448,85.744,3707
2023-02-08 10:35:00+00:00,85.75,86.09,85.57,86.09,7456,85.864,2180
2023-02-08 10:40:00+00:00,86.08,86.14,85.83,85.91,4752,85.994,1665
2023-02-08 10:45:00+00:00,85.95,86.29,85.77,86.24,5538,86.09,1891
2023-02-08 10:50:00+00:00,86.23,86.26,85.77,85.98,6397,86.015,1866
2023-02-08 10:55:00+00:00,85.98,86.01,85.72,85.73,4124,85.9,1218
2023-02-08 11:00:00+00:00,85.73,85.79,85.48,85.69,6432,85.634,2130
2023-02-08 11:05:00+00:00,85.69,85.85,85.39,85.62,5720,85.607,1947
2023-02-08 11:10:00+00:00,85.63,85.71,85.2,85.34,4415,85.426,1897
2023-02-08 11:15:00+00:00,85.35,85.79,85.3,85.74,5065,85.54,1769
2023-02-08 11:20:00+00:00,85.75,85.78,85.06,85.1,5845,85.413,2142
2023-02-08 11:25:00+00:00,85.11,85.22,84.87,85.19,7365,85.037,2693
2023-02-08 11:30:00+00:00,85.19,85.32,84.95,84.98,6425,85.122,2339
2023-02-08 11:35:00+00:00,84.99,85.43,84.97,85.36,5065,85.252,1691
2023-02-08 11:40:00+00:00,85.35,85.4,85.06,85.26,3846,85.231,1440
2023-02-08 11:45:00+00:00,85.26,85.4,85.04,85.11,4397,85.192,1741
2023-02-08 11:50:00+00:00,85.11,85.28,84.89,84.97,5089,85.032,1884
2023-02-08 11:55:00+00:00,84.98,85.43,84.94,85.37,5146,85.225,1996
2023-02-08 12:00:00+00:00,85.36,85.39,85.12,85.16,3122,85.292,1241
2023-02-08 12:05:00+00:00,85.15,85.39,85.08,85.36,2014,85.256,886
2023-02-08 12:10:00+00:00,85.36,85.6,85.36,85.52,3953,85.509,1447
2023-02-08 12:15:00+00:00,85.51,85.7,85.35,85.69,4296,85.581,1339
2023-02-08 12:20:00+00:00,85.69,85.89,85.65,85.75,3811,85.774,1418
2023-02-08 12:25:00+00:00,85.75,85.75,85.59,85.71,2966,85.674,1139
2023-02-08 12:30:00+00:00,85.72,85.85,85.47,85.52,4438,85.691,1468
2023-02-08 12:35:00+00:00,85.52,85.71,85.42,85.47,3947,85.569,1402
2023-02-08 12:40:00+00:00,85.48,85.54,85.38,85.47,3215,85.458,1136
2023-02-08 12:45:00+00:00,85.48,85.63,85.37,85.61,3534,85.507,890
2023-02-08 12:50:00+00:00,85.62,85.86,85.59,85.81,3668,85.767,957
2023-02-08 12:55:00+00:00,85.82,85.99,85.67,85.97,3514,85.832,1148
2023-02-08 13:00:00+00:00,85.97,86.04,85.87,85.97,3545,85.972,1342
2023-02-08 13:05:00+00:00,85.98,86.07,85.76,85.86,3949,85.932,1378
2023-02-08 13:10:00+00:00,85.88,85.96,85.7,85.75,2901,85.829,1005
2023-02-08 13:15:00+00:00,85.75,85.8,85.57,85.61,2529,85.671,1007
2023-02-08 13:20:00+00:00,85.61,85.77,85.58,85.77,3067,85.667,873
2023-02-08 13:25:00+00:00,85.77,85.79,85.36,85.44,4571,85.528,1406
2023-02-08 13:30:00+00:00,85.43,85.48,85.34,85.45,3709,85.427,927
2023-02-08 13:35:00+00:00,85.44,85.68,85.37,85.49,5221,85.539,1752
2023-02-08 13:40:00+00:00,85.5,85.77,85.47,85.72,3536,85.625,1432
2023-02-08 13:45:00+00:00,85.71,85.8,85.51,85.51,3199,85.673,1196
2023-02-08 13:50:00+00:00,85.51,85.67,85.45,85.47,3125,85.551,1125
2023-02-08 13:55:00+00:00,85.48,85.63,85.44,85.57,3105,85.541,1141
2023-02-08 14:00:00+00:00,85.57,85.6,85.35,85.54,4537,85.485,1268
2023-02-08 14:05:00+00:00,85.54,85.6,85.4,85.51,2218,85.477,720
2023-02-08 14:10:00+00:00,85.51,85.68,85.44,85.65,3141,85.598,946
2023-02-08 14:15:00+00:00,85.65,85.87,85.64,85.78,4021,85.783,1409
2023-02-08 14:20:00+00:00,85.78,85.79,85.52,85.54,2086,85.65,874
2023-02-08 14:25:00+00:00,85.52,85.53,85.33,85.38,3730,85.422,1282
2023-02-08 14:30:00+00:00,85.38,85.46,85.36,85.41,3131,85.399,1432
2023-02-08 14:35:00+00:00,85.41,85.46,85.28,85.33,3265,85.373,1149
2023-02-08 14:40:00+00:00,85.34,85.37,84.92,85.1,5120,85.097,2097
2023-02-08 14:45:00+00:00,85.1,85.19,84.9,84.91,4034,85.069,1720
2023-02-08 14:50:00+00:00,84.91,85.08,84.9,85.04,3269,85.003,1348
2023-02-08 14:55:00+00:00,85.04,85.06,84.93,84.95,2743,84.985,1271
2023-02-08 15:00:00+00:00,84.96,85.0,84.72,84.74,4800,84.855,1764
2023-02-08 15:05:00+00:00,84.75,84.75,84.56,84.68,4820,84.657,1861
2023-02-08 15:10:00+00:00,84.68,84.69,84.54,84.64,4618,84.621,1904
2023-02-08 15:15:00+00:00,84.63,84.74,84.55,84.56,4776,84.655,1806
2023-02-08 15:20:00+00:00,84.56,84.87,84.55,84.8,4831,84.762,1851
2023-02-08 15:25:00+00:00,84.81,84.85,84.71,84.81,3820,84.787,1544
2023-02-08 15:30:00+00:00,84.8,84.98,84.74,84.77,5543,84.842,2028
2023-02-08 15:35:00+00:00,84.78,84.97,84.77,84.95,4076,84.904,1427
2023-02-08 15:40:00+00:00,84.95,85.09,84.89,84.91,4646,85.003,1954
2023-02-08 15:45:00+00:00,84.91,84.92,84.75,84.83,4778,84.837,1928
2023-02-08 15:50:00+00:00,84.83,85.14,84.69,84.78,8377,84.889,4050
2023-02-08 15:55:00+00:00,84.78,84.81,84.59,84.7,12921,84.705,5688
2023-02-09 09:30:00+00:00,85.85,86.3,85.51,85.76,15757,85.95,3940
2023-02-09 09:35:00+00:00,85.78,86.0,85.45,85.99,9184,85.681,2976
2023-02-09 09:40:00+00:00,85.98,86.19,85.38,85.42,10957,85.815,3626
2023-02-09 09:45:00+00:00,85.42,86.04,85.36,86.01,8453,85.777,2885
2023-02-09 09:50:00+00:00,86.02,86.25,85.66,85.81,7887,86.049,3003
2023-02-09 09:55:00+00:00,85.81,86.12,85.58,85.66,6937,85.808,2499
2023-02-09 10:00:00+00:00,85.67,86.07,85.54,85.79,7893,85.773,2830
2023-02-09 10:05:00+00:00,85.79,86.24,85.7,86.1,6551,86.032,2143
2023-02-09 10:10:00+00:00,86.12,86.43,86.07,86.38,8365,86.278,2830
2023-02-09 10:15:00+00:00,86.39,86.65,86.33,86.59,8013,86.506,2546
2023-02-09 10:20:00+00:00,86.59,86.67,86.08,86.19,6228,86.422,2152
2023-02-09 10:25:00+00:00,86.19,86.19,85.48,85.49,7874,85.768,2782
2023-02-09 10:30:00+00:00,85.48,85.91,85.45,85.82,6154,85.71,2232
2023-02-09 10:35:00+00:00,85.82,86.16,85.79,86.09,6792,86.01,2104
2023-02-09 10:40:00+00:00,86.1,86.15,85.65,85.75,6680,85.9,1766
2023-02-09 10:45:00+00:00,85.74,85.95,85.66,85.9,4598,85.792,1359
2023-02-09 10:50:00+00:00,85.89,86.0,85.58,85.68,5959,85.756,2160
2023-02-09 10:55:00+00:00,85.68,86.28,85.56,86.27,7077,85.977,2341
2023-02-09 11:00:00+00:00,86.28,86.29,85.59,85.76,7183,85.972,2728
2023-02-09 11:05:00+00:00,85.76,85.87,85.47,85.83,5396,85.654,1708
2023-02-09 11:10:00+00:00,85.87,85.99,85.73,85.77,4568,85.86,1591
2023-02-09 11:15:00+00:00,85.78,85.92,85.71,85.84,3647,85.825,1149
2023-02-09 11:20:00+00:00,85.84,85.86,85.36,85.42,4624,85.593,1532
2023-02-09 11:25:00+00:00,85.43,85.57,85.31,85.42,4338,85.44,1747
2023-02-09 11:30:00+00:00,85.44,85.44,85.13,85.14,5936,85.254,1861
2023-02-09 11:35:00+00:00,85.15,85.42,85.08,85.39,7066,85.261,2338
2023-02-09 11:40:00+00:00,85.37,85.44,85.21,85.38,4053,85.318,1237
2023-02-09 11:45:00+00:00,85.35,85.38,84.89,84.97,6694,85.057,2027
2023-02-09 11:50:00+00:00,84.98,85.02,84.84,84.87,3514,84.929,1362
2023-02-09 11:55:00+00:00,84.87,85.15,84.83,85.15,3700,85.044,1090
2023-02-09 12:00:00+00:00,85.15,85.27,85.04,85.12,3170,85.16,1032
2023-02-09 12:05:00+00:00,85.12,85.44,85.1,85.44,2831,85.318,1011
2023-02-09 12:10:00+00:00,85.44,85.57,85.42,85.46,4369,85.501,1525
2023-02-09 12:15:00+00:00,85.46,85.62,85.28,85.59,3893,85.428,1379
2023-02-09 12:20:00+00:00,85.6,85.66,85.41,85.45,2851,85.547,970
2023-02-09 12:25:00+00:00,85.45,85.6,85.31,85.33,3000,85.44,1115
2023-02-09 12:30:00+00:00,85.34,85.35,84.93,84.95,4029,85.16,1443
2023-02-09 12:35:00+00:00,84.95,85.0,84.85,84.92,4585,84.929,1979
2023-02-09 12:40:00+00:00,84.91,85.06,84.8,84.86,5530,84.924,1785
2023-02-09 12:45:00+00:00,84.86,84.92,84.57,84.65,5240,84.751,1843
2023-02-09 12:50:00+00:00,84.64,84.98,84.61,84.97,4117,84.79,1497
2023-02-09 12:55:00+00:00,84.98,85.17,84.94,85.17,3380,85.057,1205
2023-02-09 13:00:00+00:00,85.16,85.17,84.87,85.0,3790,85.03,1690
2023-02-09 13:05:00+00:00,84.98,85.12,84.93,85.04,2958,85.026,990
2023-02-09 13:10:00+00:00,85.04,85.13,84.94,85.0,2009,85.026,739
2023-02-09 13:15:00+00:00,84.99,85.08,84.87,84.97,2219,84.974,792
2023-02-09 13:20:00+00:00,84.95,85.09,84.82,84.92,2993,84.942,1036
2023-02-09 13:25:00+00:00,84.92,85.13,84.91,84.94,3140,85.065,809
2023-02-09 13:30:00+00:00,84.95,85.23,84.84,85.03,3164,85.008,1245
2023-02-09 13:35:00+00:00,85.02,85.03,84.78,84.83,2404,84.878,841
2023-02-09 13:40:00+00:00,84.83,84.84,84.64,84.76,2833,84.723,1204
2023-02-09 13:45:00+00:00,84.76,84.77,84.55,84.71,4789,84.653,1425
2023-02-09 13:50:00+00:00,84.71,84.79,84.68,84.76,1770,84.728,558
2023-02-09 13:55:00+00:00,84.77,84.8,84.45,84.58,2887,84.56,982
2023-02-09 14:00:00+00:00,84.58,84.73,84.54,84.59,2200,84.617,809
2023-02-09 14:05:00+00:00,84.59,84.72,84.54,84.68,1667,84.639,636
2023-02-09 14:10:00+00:00,84.68,84.68,84.38,84.55,3234,84.525,1072
2023-02-09 14:15:00+00:00,84.54,84.59,84.26,84.31,3522,84.389,1453
2023-02-09 14:20:00+00:00,84.31,84.36,84.03,84.08,3351,84.222,1082
2023-02-09 14:25:00+00:00,84.08,84.21,83.93,83.95,3863,84.063,1423
2023-02-09 14:30:00+00:00,83.95,84.07,83.73,83.79,4870,83.875,2042
2023-02-09 14:35:00+00:00,83.79,83.89,83.69,83.69,3340,83.783,1210
2023-02-09 14:40:00+00:00,83.69,84.01,83.69,84.0,3587,83.903,1223
2023-02-09 14:45:00+00:00,84.0,84.02,83.77,84.0,3111,83.904,1172
2023-02-09 14:50:00+00:00,83.99,84.05,83.91,83.98,2108,83.986,811
2023-02-09 14:55:00+00:00,83.97,83.97,83.75,83.84,2759,83.846,1081
2023-02-09 15:00:00+00:00,83.84,83.85,83.28,83.29,4923,83.52,1879
2023-02-09 15:05:00+00:00,83.29,83.64,83.23,83.63,5228,83.394,1713
2023-02-09 15:10:00+00:00,83.62,83.69,83.49,83.56,4134,83.612,1484
2023-02-09 15:15:00+00:00,83.53,83.57,83.33,83.36,4088,83.404,1799
2023-02-09 15:20:00+00:00,83.37,83.43,83.15,83.17,5211,83.323,2285
2023-02-09 15:25:00+00:00,83.17,83.2,82.98,83.07,3774,83.103,1511
2023-02-09 15:30:00+00:00,83.07,83.09,82.8,82.84,5480,82.903,1861
2023-02-09 15:35:00+00:00,82.84,83.18,82.76,83.17,6433,82.984,2149
2023-02-09 15:40:00+00:00,83.17,83.23,83.08,83.2,3707,83.157,1456
2023-02-09 15:45:00+00:00,83.2,83.28,83.1,83.18,4538,83.195,2137
2023-02-09 15:50:00+00:00,83.22,83.68,83.18,83.53,8499,83.518,4456
2023-02-09 15:55:00+00:00,83.53,83.54,83.13,83.22,12447,83.255,6144
2023-02-10 09:30:00+00:00,82.26,82.71,81.84,81.87,14493,82.318,5146
2023-02-10 09:35:00+00:00,81.85,82.42,81.46,81.54,11251,81.845,4403
2023-02-10 09:40:00+00:00,81.54,81.56,80.9,81.12,14873,81.166,5520
2023-02-10 09:45:00+00:00,81.12,81.55,80.89,81.37,11012,81.181,4408
2023-02-10 09:50:00+00:00,81.37,81.65,81.02,81.04,8898,81.302,3442
2023-02-10 09:55:00+00:00,81.03,81.26,80.95,81.03,6568,81.078,2343
2023-02-10 10:00:00+00:00,81.06,81.1,80.5,80.73,10989,80.763,4219
2023-02-10 10:05:00+00:00,80.75,81.05,80.47,80.96,9164,80.767,3657
2023-02-10 10:10:00+00:00,80.96,81.62,80.9,81.44,11495,81.381,3612
2023-02-10 10:15:00+00:00,81.44,81.78,81.21,81.68,7270,81.543,2777
2023-02-10 10:20:00+00:00,81.68,81.98,81.66,81.89,6430,81.819,2317
2023-02-10 10:25:00+00:00,81.89,81.98,81.52,81.94,7695,81.809,3453
2023-02-10 10:30:00+00:00,81.92,82.24,81.87,82.24,7546,82.036,3139
2023-02-10 10:35:00+00:00,82.23,82.48,82.17,82.28,8638,82.305,3167
2023-02-10 10:40:00+00:00,82.27,82.28,81.83,81.91,7690,82.027,2714
2023-02-10 10:45:00+00:00,81.91,82.05,81.79,81.99,5234,81.924,2189
2023-02-10 10:50:00+00:00,81.98,81.98,81.46,81.63,6377,81.636,2013
2023-02-10 10:55:00+00:00,81.64,81.71,81.35,81.51,5071,81.501,1824
2023-02-10 11:00:00+00:00,81.51,81.73,81.35,81.45,4349,81.52,1552
2023-02-10 11:05:00+00:00,81.45,81.86,81.26,81.8,5677,81.603,2126
2023-02-10 11:10:00+00:00,81.79,82.11,81.71,81.96,6584,81.918,2425
2023-02-10 11:15:00+00:00,81.97,82.1,81.86,82.08,4110,81.988,1495
2023-02-10 11:20:00+00:00,82.07,82.21,81.98,82.18,4194,82.134,1586
2023-02-10 11:25:00+00:00,82.18,82.2,81.67,81.79,5072,81.895,1638
2023-02-10 11:30:00+00:00,81.78,81.82,81.43,81.59,4470,81.589,1502
2023-02-10 11:35:00+00:00,81.58,81.7,81.44,81.5,3324,81.574,1106
2023-02-10 11:40:00+00:00,81.49,81.66,81.42,81.43,2996,81.527,1100
2023-02-10 11:45:00+00:00,81.43,81.51,81.3,81.49,2897,81.396,944
2023-02-10 11:50:00+00:00,81.48,81.49,81.29,81.33,2915,81.379,946
2023-02-10 11:55:00+00:00,81.33,81.35,81.02,81.03,4161,81.157,1224
2023-02-10 12:00:00+00:00,81.04,81.15,80.91,80.98,5491,81.02,1712
2023-02-10 12:05:00+00:00,80.99,81.07,80.76,80.92,4200,80.926,1437
2023-02-10 12:10:00+00:00,80.92,81.08,80.87,80.91,5820,80.963,1689
2023-02-10 12:15:00+00:00,80.91,80.95,80.65,80.78,3811,80.785,1508
2023-02-10 12:20:00+00:00,80.78,80.96,80.71,80.89,4733,80.852,1824
2023-02-10 12:25:00+00:00,80.9,80.95,80.66,80.8,2795,80.768,1090
2023-02-10 12:30:00+00:00,80.8,80.97,80.6,80.66,4436,80.774,1848
2023-02-10 12:35:00+00:00,80.67,80.86,80.64,80.76,3194,80.768,1195
2023-02-10 12:40:00+00:00,80.77,81.07,80.76,80.89,3963,80.941,1371
2023-02-10 12:45:00+00:00,80.88,81.01,80.74,80.79,3384,80.871,1083
2023-02-10 12:50:00+00:00,80.81,81.03,80.79,80.99,2489,80.933,903
2023-02-10 12:55:00+00:00,80.98,81.2,80.92,81.19,3495,81.059,1176
2023-02-10 13:00:00+00:00,81.19,81.42,81.13,81.38,4413,81.296,1507
2023-02-10 13:05:00+00:00,81.37,81.58,81.29,81.49,4187,81.461,1712
2023-02-10 13:10:00+00:00,81.5,81.56,81.46,81.53,2026,81.52,926
2023-02-10 13:15:00+00:00,81.53,81.95,81.53,81.85,6081,81.76,2145
2023-02-10 13:20:00+00:00,81.85,82.07,81.84,81.86,4545,81.978,1655
2023-02-10 13:25:00+00:00,81.87,81.98,81.73,81.75,4126,81.838,1241
2023-02-10 13:30:00+00:00,81.76,81.76,81.48,81.68,4278,81.583,1601
2023-02-10 13:35:00+00:00,81.68,81.75,81.48,81.54,2807,81.58,997
2023-02-10 13:40:00+00:00,81.54,81.55,81.25,81.31,4041,81.372,1304
2023-02-10 13:45:00+00:00,81.3,81.34,81.2,81.3,3490,81.269,1089
2023-02-10 13:50:00+00:00,81.3,81.38,81.17,81.21,3330,81.271,1334
2023-02-10 13:55:00+00:00,81.21,81.22,81.02,81.04,3426,81.088,1184
2023-02-10 14:00:00+00:00,81.04,81.16,80.98,81.08,5131,81.062,2042
2023-02-10 14:05:00+00:00,81.08,81.13,81.01,81.06,2430,81.064,1061
2023-02-10 14:10:00+00:00,81.05,81.13,80.86,80.9,6186,80.972,2520
2023-02-10 14:15:00+00:00,80.9,81.03,80.86,80.97,2762,80.952,1157
2023-02-10 14:20:00+00:00,80.97,81.05,80.81,80.86,2404,80.945,915
2023-02-10 14:25:00+00:00,80.85,80.85,80.7,80.75,3985,80.771,1392
2023-02-10 14:30:00+00:00,80.75,81.09,80.68,81.02,4799,80.896,1608
2023-02-10 14:35:00+00:00,81.01,81.15,80.94,81.09,4016,81.054,1540
2023-02-10 14:40:00+00:00,81.11,81.13,80.84,80.94,3461,80.957,1255
2023-02-10 14:45:00+00:00,80.95,80.99,80.78,80.85,3279,80.876,1390
2023-02-10 14:50:00+00:00,80.86,81.14,80.84,81.1,3094,80.982,1311
2023-02-10 14:55:00+00:00,81.08,81.13,80.96,81.09,2697,81.057,1078
2023-02-10 15:00:00+00:00,81.1,81.28,80.97,80.99,5077,81.146,1804
2023-02-10 15:05:00+00:00,80.99,81.21,80.99,81.11,3179,81.105,1205
2023-02-10 15:10:00+00:00,81.12,81.23,81.05,81.16,2907,81.169,1167
2023-02-10 15:15:00+00:00,81.16,81.19,81.03,81.04,2795,81.085,1171
2023-02-10 15:20:00+00:00,81.05,81.12,80.93,81.04,2660,81.024,1223
2023-02-10 15:25:00+00:00,81.02,81.11,80.88,80.98,2796,80.984,1130
2023-02-10 15:30:00+00:00,81.0,81.09,80.94,81.04,2937,81.016,1381
2023-02-10 15:35:00+00:00,81.03,81.24,81.0,81.23,3163,81.114,1524
2023-02-10 15:40:00+00:00,81.23,81.29,81.13,81.25,4299,81.203,1920
2023-02-10 15:45:00+00:00,81.26,81.47,81.2,81.45,6788,81.338,2963
2023-02-10 15:50:00+00:00,81.45,81.57,81.21,81.52,6743,81.39,3141
2023-02-10 15:55:00+00:00,81.54,81.62,81.41,81.46,8124,81.503,4046
2023-02-13 09:30:00+00:00,81.57,82.14,81.06,81.12,10436,81.601,3022
2023-02-13 09:35:00+00:00,81.14,81.32,80.9,81.23,7169,81.134,2357
2023-02-13 09:40:00+00:00,81.24,81.83,81.23,81.68,11684,81.525,3850
2023-02-13 09:45:00+00:00,81.68,82.06,81.68,81.91,8323,81.913,3196
2023-02-13 09:50:00+00:00,81.92,82.01,81.38,81.5,7521,81.681,3018
2023-02-13 09:55:00+00:00,81.5,82.15,81.49,82.09,7945,81.817,2443
2023-02-13 10:00:00+00:00,82.1,82.17,81.64,81.64,6975,81.92,2397
2023-02-13 10:05:00+00:00,81.64,81.69,81.3,81.46,6969,81.461,2316
2023-02-13 10:10:00+00:00,81.44,81.65,81.23,81.58,5529,81.46,1924
2023-02-13 10:15:00+00:00,81.58,81.8,81.35,81.71,5516,81.612,1861
2023-02-13 10:20:00+00:00,81.73,81.87,81.45,81.57,5052,81.686,1255
2023-02-13 10:25:00+00:00,81.56,81.93,81.52,81.88,4241,81.702,1153
2023-02-13 10:30:00+00:00,81.88,81.95,81.57,81.78,4196,81.734,1327
2023-02-13 10:35:00+00:00,81.78,81.99,81.7,81.75,4264,81.86,1226
2023-02-13 10:40:00+00:00,81.75,81.95,81.68,81.89,3925,81.814,1333
2023-02-13 10:45:00+00:00,81.89,82.61,81.76,82.6,7844,82.226,2939
2023-02-13 10:50:00+00:00,82.6,82.66,82.36,82.42,6459,82.474,2335
2023-02-13 10:55:00+00:00,82.42,82.48,82.13,82.15,4678,82.304,1556
2023-02-13 11:00:00+00:00,82.16,82.35,82.13,82.26,4120,82.235,1445
2023-02-13 11:05:00+00:00,82.25,82.64,82.25,82.63,8636,82.486,3076
2023-02-13 11:10:00+00:00,82.63,82.82,82.37,82.78,4608,82.587,1341
2023-02-13 11:15:00+00:00,82.77,82.88,82.69,82.83,4675,82.793,1395
2023-02-13 11:20:00+00:00,82.82,82.87,82.6,82.78,3807,82.736,1552
2023-02-13 11:25:00+00:00,82.8,82.8,82.63,82.76,2573,82.73,956
2023-02-13 11:30:00+00:00,82.77,82.79,82.47,82.54,4026,82.605,1526
2023-02-13 11:35:00+00:00,82.54,82.61,82.38,82.49,2565,82.484,875
2023-02-13 11:40:00+00:00,82.49,82.81,82.47,82.75,4186,82.64,1585
2023-02-13 11:45:00+00:00,82.75,82.87,82.67,82.83,3170,82.801,1059
2023-02-13 11:50:00+00:00,82.82,82.83,82.55,82.67,2623,82.661,871
2023-02-13 11:55:00+00:00,82.67,82.83,82.54,82.83,2610,82.691,909
2023-02-13 12:00:00+00:00,82.83,83.03,82.78,82.95,3927,82.922,1447
2023-02-13 12:05:00+00:00,82.95,83.08,82.84,82.88,3153,82.97,1133
2023-02-13 12:10:00+00:00,82.88,83.1,82.85,83.09,3593,82.992,1177
2023-02-13 12:15:00+00:00,83.09,83.21,83.06,83.16,4327,83.142,1031
2023-02-13 12:20:00+00:00,83.17,83.2,83.04,83.05,3866,83.11,917
2023-02-13 12:25:00+00:00,83.05,83.14,82.97,83.12,2406,83.044,765
2023-02-13 12:30:00+00:00,83.13,83.2,82.95,83.14,3691,83.069,1264
2023-02-13 12:35:00+00:00,83.14,83.26,83.07,83.23,2682,83.182,873
2023-02-13 12:40:00+00:00,83.23,83.29,83.13,83.25,2678,83.215,823
2023-02-13 12:45:00+00:00,83.25,83.46,83.24,83.44,3885,83.392,1470
2023-02-13 12:50:00+00:00,83.44,83.54,83.39,83.43,4525,83.453,1804
2023-02-13 12:55:00+00:00,83.44,83.44,83.26,83.31,3629,83.332,1327
2023-02-13 13:00:00+00:00,83.31,83.45,83.29,83.31,2924,83.354,1065
2023-02-13 13:05:00+00:00,83.3,83.34,83.17,83.2,3028,83.249,1066
2023-02-13 13:10:00+00:00,83.2,83.42,83.2,83.39,2685,83.303,835
2023-02-13 13:15:00+00:00,83.38,83.63,83.34,83.51,4837,83.526,1568
2023-02-13 13:20:00+00:00,83.51,83.67,83.5,83.58,3317,83.607,1227
2023-02-13 13:25:00+00:00,83.58,83.81,83.57,83.7,3346,83.725,1237
2023-02-13 13:30:00+00:00,83.7,83.92,83.69,83.82,3686,83.821,1310
2023-02-13 13:35:00+00:00,83.83,83.94,83.76,83.94,3653,83.851,1530
2023-02-13 13:40:00+00:00,83.92,83.98,83.77,83.78,3696,83.863,1158
2023-02-13 13:45:00+00:00,83.77,83.86,83.72,83.76,3079,83.774,1058
2023-02-13 13:50:00+00:00,83.76,83.91,83.71,83.78,3397,83.825,1165
2023-02-13 13:55:00+00:00,83.79,84.02,83.79,83.96,3201,83.936,1208
2023-02-13 14:00:00+00:00,83.96,84.15,83.96,84.01,4784,84.053,1832
2023-02-13 14:05:00+00:00,83.99,84.0,83.71,83.75,3479,83.821,1348
2023-02-13 14:10:00+00:00,83.75,83.76,83.54,83.64,4729,83.634,1522
2023-02-13 14:15:00+00:00,83.64,83.75,83.59,83.66,3239,83.672,1003
2023-02-13 14:20:00+00:00,83.66,83.74,83.48,83.62,2983,83.599,1006
2023-02-13 14:25:00+00:00,83.62,83.72,83.39,83.44,4295,83.575,1255
2023-02-13 14:30:00+00:00,83.46,83.49,83.24,83.24,3650,83.372,1351
2023-02-13 14:35:00+00:00,83.25,83.49,83.24,83.44,3248,83.411,1109
2023-02-13 14:40:00+00:00,83.44,83.45,83.14,83.22,3316,83.264,1140
2023-02-13 14:45:00+00:00,83.21,83.26,83.07,83.12,3373,83.16,1107
2023-02-13 14:50:00+00:00,83.11,83.25,83.09,83.21,3443,83.189,1054
2023-02-13 14:55:00+00:00,83.22,83.35,83.17,83.34,2900,83.261,1024
2023-02-13 15:00:00+00:00,83.34,83.37,83.04,83.28,4527,83.197,1456
2023-02-13 15:05:00+00:00,83.28,83.47,83.22,83.43,4802,83.354,1565
2023-02-13 15:10:00+00:00,83.44,83.54,83.4,83.45,3934,83.468,1271
2023-02-13 15:15:00+00:00,83.46,83.54,83.34,83.52,3489,83.458,1202
2023-02-13 15:20:00+00:00,83.53,83.61,83.48,83.54,3177,83.544,1122
2023-02-13 15:25:00+00:00,83.55,83.58,83.4,83.46,3474,83.459,1175
2023-02-13 15:30:00+00:00,83.45,83.6,83.44,83.48,3425,83.519,1495
2023-02-13 15:35:00+00:00,83.48,83.52,83.3,83.36,3776,83.389,1523
2023-02-13 15:40:00+00:00,83.35,83.51,83.33,83.5,3377,83.417,1319
2023-02-13 15:45:00+00:00,83.49,83.52,83.14,83.21,5767,83.29,2354
2023-02-13 15:50:00+00:00,83.21,83.22,82.89,83.07,7209,83.014,3577
2023-02-13 15:55:00+00:00,83.07,83.22,82.96,83.12,12145,83.038,5677
2023-02-14 09:30:00+00:00,82.7,82.89,81.76,82.36,15903,82.198,4750
2023-02-14 09:35:00+00:00,82.35,83.32,82.25,83.27,14438,82.747,4703
2023-02-14 09:40:00+00:00,83.27,83.93,83.01,83.56,15438,83.505,4815
2023-02-14 09:45:00+00:00,83.56,84.18,83.56,84.11,13575,83.977,4752
2023-02-14 09:50:00+00:00,84.1,84.66,83.93,84.48,13662,84.316,5372
2023-02-14 09:55:00+00:00,84.48,85.25,84.48,85.17,15190,84.977,5318
2023-02-14 10:00:00+00:00,85.18,85.97,85.17,85.8,14803,85.693,5458
2023-02-14 10:05:00+00:00,85.81,85.83,85.35,85.64,13807,85.54,4154
2023-02-14 10:10:00+00:00,85.65,86.07,85.43,85.84,14177,85.818,4242
2023-02-14 10:15:00+00:00,85.84,85.98,85.49,85.62,9582,85.762,3627
2023-02-14 10:20:00+00:00,85.63,85.87,85.54,85.76,7231,85.74,2379
2023-02-14 10:25:00+00:00,85.77,85.95,85.46,85.57,9578,85.751,3334
2023-02-14 10:30:00+00:00,85.57,85.78,85.16,85.2,10202,85.487,3447
2023-02-14 10:35:00+00:00,85.19,85.21,84.47,84.47,10404,84.807,3558
2023-02-14 10:40:00+00:00,84.48,84.62,84.23,84.31,8125,84.398,2955
2023-02-14 10:45:00+00:00,84.31,84.31,83.55,84.13,13339,83.955,4620
2023-02-14 10:50:00+00:00,84.13,84.2,83.92,84.03,6496,84.053,2783
2023-02-14 10:55:00+00:00,84.03,84.48,83.92,84.46,8485,84.287,2606
2023-02-14 11:00:00+00:00,84.46,85.34,84.37,85.14,10303,84.999,4249
2023-02-14 11:05:00+00:00,85.14,85.36,84.76,84.8,7708,85.083,2584
2023-02-14 11:10:00+00:00,84.82,84.93,84.53,84.69,5983,84.746,2010
2023-02-14 11:15:00+00:00,84.68,85.01,84.64,84.85,4901,84.796,1683
2023-02-14 11:20:00+00:00,84.86,85.14,84.7,85.13,4279,84.941,1588
2023-02-14 11:25:00+00:00,85.14,85.19,84.22,84.32,7713,84.649,2800
2023-02-14 11:30:00+00:00,84.32,84.32,84.02,84.16,6007,84.142,2205
2023-02-14 11:35:00+00:00,84.16,84.33,84.0,84.01,6356,84.184,1828
2023-02-14 11:40:00+00:00,84.02,84.24,83.85,83.96,4926,84.016,1603
2023-02-14 11:45:00+00:00,83.91,84.39,83.88,84.29,5656,84.167,1996
2023-02-14 11:50:00+00:00,84.28,84.29,83.87,84.13,4087,84.107,1438
2023-02-14 11:55:00+00:00,84.13,84.38,84.09,84.31,3153,84.226,1131
2023-02-14 12:00:00+00:00,84.3,84.45,84.18,84.26,4225,84.307,1792
2023-02-14 12:05:00+00:00,84.27,84.34,84.16,84.29,2272,84.264,927
2023-02-14 12:10:00+00:00,84.3,84.51,84.27,84.43,4219,84.426,1439
2023-02-14 12:15:00+00:00,84.43,84.57,84.38,84.55,4265,84.464,1711
2023-02-14 12:20:00+00:00,84.53,84.64,84.41,84.45,2456,84.511,1032
2023-02-14 12:25:00+00:00,84.45,84.72,84.36,84.5,3380,84.566,1143
2023-02-14 12:30:00+00:00,84.51,84.77,84.46,84.74,2834,84.669,1099
2023-02-14 12:35:00+00:00,84.74,84.75,84.56,84.65,2972,84.651,1239
2023-02-14 12:40:00+00:00,84.66,84.92,84.61,84.74,3578,84.773,1503
2023-02-14 12:45:00+00:00,84.74,84.75,84.55,84.62,2771,84.653,1305
2023-02-14 12:50:00+00:00,84.59,84.61,84.43,84.54,3060,84.529,1119
2023-02-14 12:55:00+00:00,84.55,84.81,84.53,84.69,3444,84.713,1104
2023-02-14 13:00:00+00:00,84.69,85.27,84.65,85.1,6002,85.037,2505
2023-02-14 13:05:00+00:00,85.11,85.34,85.1,85.18,3784,85.23,1337
2023-02-14 13:10:00+00:00,85.17,85.26,85.06,85.21,3140,85.155,1111
2023-02-14 13:15:00+00:00,85.22,85.45,85.14,85.21,4752,85.29,2139
2023-02-14 13:20:00+00:00,85.23,85.38,85.16,85.27,2667,85.281,1084
2023-02-14 13:25:00+00:00,85.25,85.35,85.12,85.3,2696,85.246,1144
2023-02-14 13:30:00+00:00,85.32,85.4,85.19,85.39,2721,85.313,1077
2023-02-14 13:35:00+00:00,85.4,85.46,85.21,85.3,3124,85.349,1228
2023-02-14 13:40:00+00:00,85.33,85.41,84.91,84.91,3883,85.17,1444
2023-02-14 13:45:00+00:00,84.96,85.26,84.95,85.24,3140,85.128,1142
2023-02-14 13:50:00+00:00,85.24,85.36,85.19,85.3,3423,85.262,1070
2023-02-14 13:55:00+00:00,85.29,85.46,85.16,85.26,3637,85.311,1054
2023-02-14 14:00:00+00:00,85.27,85.54,85.18,85.4,4335,85.417,1407
2023-02-14 14:05:00+00:00,85.4,85.41,84.91,85.18,6460,85.111,2603
2023-02-14 14:10:00+00:00,85.19,85.29,85.13,85.27,2530,85.231,1136
2023-02-14 14:15:00+00:00,85.27,85.46,85.25,85.41,2811,85.355,1009
2023-02-14 14:20:00+00:00,85.41,85.55,85.35,85.52,2501,85.448,981
2023-02-14 14:25:00+00:00,85.52,85.55,85.29,85.33,4023,85.41,1579
2023-02-14 14:30:00+00:00,85.32,85.58,85.27,85.53,3641,85.45,1530
2023-02-14 14:35:00+00:00,85.55,85.68,85.5,85.6,3709,85.593,1564
2023-02-14 14:40:00+00:00,85.6,85.72,85.59,85.65,2862,85.662,1167
2023-02-14 14:45:00+00:00,85.64,85.83,85.62,85.83,3252,85.737,1271
2023-02-14 14:50:00+00:00,85.83,85.93,85.66,85.73,3498,85.807,1389
2023-02-14 14:55:00+00:00,85.74,85.78,85.63,85.69,3239,85.705,1211
2023-02-14 15:00:00+00:00,85.7,85.82,85.61,85.76,3545,85.716,1299
2023-02-14 15:05:00+00:00,85.75,85.81,85.61,85.68,2967,85.709,1288
2023-02-14 15:10:00+00:00,85.67,85.73,85.42,85.55,5315,85.598,1953
2023-02-14 15:15:00+00:00,85.54,85.67,85.41,85.58,4082,85.535,1444
2023-02-14 15:20:00+00:00,85.58,85.8,85.57,85.79,3068,85.693,1136
2023-02-14 15:25:00+00:00,85.79,85.86,85.55,85.61,3809,85.695,1447
2023-02-14 15:30:00+00:00,85.61,85.83,85.52,85.78,4441,85.706,1805
2023-02-14 15:35:00+00:00,85.78,85.96,85.77,85.92,5112,85.864,1942
2023-02-14 15:40:00+00:00,85.9,86.06,85.86,86.01,5892,85.968,2270
2023-02-14 15:45:00+00:00,86.0,86.05,85.93,85.99,4580,86.002,2075
2023-02-14 15:50:00+00:00,85.99,86.16,85.81,86.06,7996,85.955,3940
2023-02-14 15:55:00+00:00,86.07,86.19,85.91,85.92,14324,86.044,5931
2023-02-15 09:30:00+00:00,85.1,85.89,85.07,85.31,16356,85.411,5202
2023-02-15 09:35:00+00:00,85.31,85.59,84.78,84.8,10824,85.191,3619
2023-02-15 09:40:00+00:00,84.8,85.35,84.68,84.81,12095,84.975,4064
2023-02-15 09:45:00+00:00,84.81,85.0,84.67,84.87,8888,84.817,3266
2023-02-15 09:50:00+00:00,84.86,84.88,83.82,83.88,12400,84.301,4964
2023-02-15 09:55:00+00:00,83.86,84.2,83.72,84.0,9473,83.972,3298
2023-02-15 10:00:00+00:00,84.0,84.12,83.72,83.85,7557,83.921,2968
2023-02-15 10:05:00+00:00,83.84,83.88,83.32,83.64,10354,83.543,3757
2023-02-15 10:10:00+00:00,83.64,83.9,83.4,83.78,9256,83.672,3648
2023-02-15 10:15:00+00:00,83.77,84.23,83.74,84.21,8775,84.025,2860
2023-02-15 10:20:00+00:00,84.2,84.35,84.06,84.09,7466,84.216,2199
2023-02-15 10:25:00+00:00,84.09,84.38,84.02,84.19,6608,84.235,2565
2023-02-15 10:30:00+00:00,84.18,84.47,84.07,84.36,6900,84.317,2626
2023-02-15 10:35:00+00:00,84.37,84.43,84.05,84.33,5874,84.267,1975
2023-02-15 10:40:00+00:00,84.35,84.39,83.91,83.91,4983,84.189,1903
2023-02-15 10:45:00+00:00,83.92,84.01,83.72,83.79,5671,83.867,2076
2023-02-15 10:50:00+00:00,83.78,84.02,83.75,83.92,3500,83.885,1430
2023-02-15 10:55:00+00:00,83.91,84.09,83.77,83.78,4302,83.936,1640
2023-02-15 11:00:00+00:00,83.77,83.88,83.67,83.81,4069,83.773,1613
2023-02-15 11:05:00+00:00,83.81,84.05,83.72,83.93,5704,83.926,2192
2023-02-15 11:10:00+00:00,83.93,84.12,83.75,83.77,5150,83.958,1776
2023-02-15 11:15:00+00:00,83.78,83.98,83.59,83.73,5193,83.766,1789
2023-02-15 11:20:00+00:00,83.74,83.81,83.61,83.69,2593,83.72,1026
2023-02-15 11:25:00+00:00,83.69,83.96,83.64,83.9,3529,83.817,1285
2023-02-15 11:30:00+00:00,83.94,83.97,83.68,83.76,4130,83.799,1612
2023-02-15 11:35:00+00:00,83.76,84.02,83.7,83.95,3494,83.911,1296
2023-02-15 11:40:00+00:00,83.95,84.33,83.89,84.3,5706,84.163,1764
2023-02-15 11:45:00+00:00,84.32,84.55,84.3,84.46,4646,84.411,1465
2023-02-15 11:50:00+00:00,84.47,84.51,84.37,84.42,3194,84.442,1016
2023-02-15 11:55:00+00:00,84.43,84.53,84.23,84.23,4265,84.382,1612
2023-02-15 12:00:00+00:00,84.24,84.36,84.06,84.06,4366,84.192,1313
2023-02-15 12:05:00+00:00,84.06,84.19,83.83,84.02,4359,84.014,1374
2023-02-15 12:10:00+00:00,84.03,84.11,83.96,84.06,2327,84.033,733
2023-02-15 12:15:00+00:00,84.06,84.14,83.91,84.08,2516,84.049,921
2023-02-15 12:20:00+00:00,84.09,84.09,83.92,83.94,2352,83.995,754
2023-02-15 12:25:00+00:00,83.95,84.07,83.83,83.86,2453,83.952,1008
2023-02-15 12:30:00+00:00,83.87,83.92,83.76,83.92,2409,83.846,871
2023-02-15 12:35:00+00:00,83.92,84.04,83.76,83.95,3560,83.904,1215
2023-02-15 12:40:00+00:00,83.93,84.16,83.93,84.09,2844,84.058,1139
2023-02-15 12:45:00+00:00,84.11,84.17,84.02,84.12,2262,84.106,978
2023-02-15 12:50:00+00:00,84.12,84.31,84.12,84.23,2711,84.211,944
2023-02-15 12:55:00+00:00,84.24,84.25,84.05,84.14,2510,84.143,854
2023-02-15 13:00:00+00:00,84.14,84.21,83.99,84.02,2011,84.11,800
2023-02-15 13:05:00+00:00,84.02,84.1,83.9,84.09,2668,83.994,1008
2023-02-15 13:10:00+00:00,84.08,84.17,84.06,84.11,2857,84.124,981
2023-02-15 13:15:00+00:00,84.11,84.17,84.03,84.16,2045,84.106,927
2023-02-15 13:20:00+00:00,84.16,84.3,84.1,84.19,3950,84.221,1440
2023-02-15 13:25:00+00:00,84.18,84.35,84.15,84.34,2304,84.282,905
2023-02-15 13:30:00+00:00,84.34,84.4,84.16,84.23,2801,84.276,1161
2023-02-15 13:35:00+00:00,84.23,84.31,84.16,84.23,2062,84.236,976
2023-02-15 13:40:00+00:00,84.22,84.46,84.22,84.41,2259,84.338,799
2023-02-15 13:45:00+00:00,84.42,84.44,84.3,84.39,2294,84.371,836
2023-02-15 13:50:00+00:00,84.38,84.55,84.32,84.53,2404,84.453,899
2023-02-15 13:55:00+00:00,84.53,84.55,84.42,84.53,2696,84.501,951
2023-02-15 14:00:00+00:00,84.53,84.57,84.47,84.53,2392,84.526,983
2023-02-15 14:05:00+00:00,84.53,84.8,84.49,84.77,3678,84.646,1369
2023-02-15 14:10:00+00:00,84.77,84.83,84.68,84.77,3968,84.768,1267
2023-02-15 14:15:00+00:00,84.77,84.82,84.56,84.58,4025,84.684,1249
2023-02-15 14:20:00+00:00,84.59,84.85,84.58,84.82,3746,84.739,1348
2023-02-15 14:25:00+00:00,84.83,84.94,84.77,84.92,2746,84.85,988
2023-02-15 14:30:00+00:00,84.92,84.98,84.86,84.9,2444,84.916,850
2023-02-15 14:35:00+00:00,84.89,85.08,84.88,85.01,2880,84.992,1091
2023-02-15 14:40:00+00:00,85.01,85.05,84.88,85.04,3091,84.973,982
2023-02-15 14:45:00+00:00,85.04,85.12,84.91,84.95,3556,85.023,1274
2023-02-15 14:50:00+00:00,84.95,84.96,84.76,84.83,4777,84.852,1506
2023-02-15 14:55:00+00:00,84.83,84.91,84.72,84.79,2637,84.82,1096
2023-02-15 15:00:00+00:00,84.8,84.89,84.72,84.75,2986,84.797,1003
2023-02-15 15:05:00+00:00,84.76,84.89,84.65,84.66,4094,84.778,2022
2023-02-15 15:10:00+00:00,84.66,84.72,84.52,84.56,4902,84.619,2115
2023-02-15 15:15:00+00:00,84.57,84.62,84.26,84.31,5621,84.434,2414
2023-02-15 15:20:00+00:00,84.31,84.41,84.15,84.18,5384,84.272,2085
2023-02-15 15:25:00+00:00,84.18,84.25,84.1,84.16,3982,84.174,1593
2023-02-15 15:30:00+00:00,84.16,84.42,84.14,84.38,5193,84.284,1890
2023-02-15 15:35:00+00:00,84.38,84.53,84.35,84.45,3741,84.441,1554
2023-02-15 15:40:00+00:00,84.46,84.57,84.36,84.56,3507,84.465,1490
2023-02-15 15:45:00+00:00,84.56,84.73,84.5,84.71,4668,84.619,2082
2023-02-15 15:50:00+00:00,84.71,84.95,84.68,84.88,7454,84.822,3773
2023-02-15 15:55:00+00:00,84.87,85.21,84.78,85.21,17049,85.042,7626
2023-02-16 09:30:00+00:00,82.98,83.07,81.93,82.11,18708,82.504,7250
2023-02-16 09:35:00+00:00,82.11,82.14,81.29,81.85,15482,81.649,6740
2023-02-16 09:40:00+00:00,81.87,82.25,81.43,81.44,14022,81.877,5826
2023-02-16 09:45:00+00:00,81.46,82.04,81.35,81.82,12713,81.733,5312
2023-02-16 09:50:00+00:00,81.81,82.13,81.48,81.9,10850,81.777,4045
2023-02-16 09:55:00+00:00,81.89,82.28,81.56,81.93,10120,81.935,3686
2023-02-16 10:00:00+00:00,81.94,81.94,81.38,81.7,9845,81.635,3810
2023-02-16 10:05:00+00:00,81.7,82.09,81.6,82.02,7886,81.813,3270
2023-02-16 10:10:00+00:00,82.02,82.33,81.94,82.08,8032,82.142,3103
2023-02-16 10:15:00+00:00,82.09,82.51,82.01,82.41,7245,82.303,2575
2023-02-16 10:20:00+00:00,82.41,82.76,82.39,82.58,9430,82.584,3345
2023-02-16 10:25:00+00:00,82.61,82.9,82.56,82.77,6981,82.728,2483
2023-02-16 10:30:00+00:00,82.76,83.07,82.73,82.94,8226,82.92,3166
2023-02-16 10:35:00+00:00,82.94,83.16,82.83,82.97,7217,82.989,2715
2023-02-16 10:40:00+00:00,82.98,83.23,82.86,82.97,8443,83.027,2487
2023-02-16 10:45:00+00:00,82.97,83.09,82.87,83.06,6381,82.978,1966
2023-02-16 10:50:00+00:00,83.09,83.19,82.95,82.97,6512,83.086,2215
2023-02-16 10:55:00+00:00,82.97,82.98,82.67,82.85,5977,82.812,2033
2023-02-16 11:00:00+00:00,82.86,83.35,82.8,83.16,5999,83.167,1954
2023-02-16 11:05:00+00:00,83.16,83.21,82.81,82.88,4468,83.0,1860
2023-02-16 11:10:00+00:00,82.91,83.02,82.68,82.8,4639,82.83,1623
2023-02-16 11:15:00+00:00,82.8,82.86,82.65,82.7,5201,82.741,2053
2023-02-16 11:20:00+00:00,82.71,82.78,82.38,82.5,6262,82.538,2054
2023-02-16 11:25:00+00:00,82.5,82.73,82.36,82.65,4233,82.506,1656
2023-02-16 11:30:00+00:00,82.65,82.84,82.6,82.75,4452,82.735,1597
2023-02-16 11:35:00+00:00,82.75,82.77,82.53,82.61,3873,82.651,1598
2023-02-16 11:40:00+00:00,82.6,82.86,82.58,82.83,3692,82.724,1569
2023-02-16 11:45:00+00:00,82.84,83.08,82.84,82.98,4592,82.965,1576
2023-02-16 11:50:00+00:00,82.99,83.13,82.94,83.04,3523,83.026,1335
2023-02-16 11:55:00+00:00,83.05,83.17,82.95,82.98,3566,83.075,1297
2023-02-16 12:00:00+00:00,82.97,83.02,82.92,82.98,2951,82.968,1004
2023-02-16 12:05:00+00:00,82.98,83.13,82.93,83.08,2545,83.032,792
2023-02-16 12:10:00+00:00,83.09,83.17,83.05,83.1,3177,83.1,926
2023-02-16 12:15:00+00:00,83.1,83.11,82.62,82.62,4376,82.867,1594
2023-02-16 12:20:00+00:00,82.63,83.02,82.53,82.9,5012,82.778,1759
2023-02-16 12:25:00+00:00,82.91,82.98,82.84,82.92,2928,82.922,1170
2023-02-16 12:30:00+00:00,82.91,83.23,82.86,83.13,4552,83.04,1560
2023-02-16 12:35:00+00:00,83.14,83.26,83.06,83.06,3821,83.156,1335
2023-02-16 12:40:00+00:00,83.07,83.16,82.98,83.11,2128,83.067,885
2023-02-16 12:45:00+00:00,83.11,83.2,83.01,83.03,4123,83.096,1096
2023-02-16 12:50:00+00:00,83.02,83.09,82.84,82.86,4398,82.943,1820
2023-02-16 12:55:00+00:00,82.86,82.87,82.58,82.64,3220,82.713,1475
2023-02-16 13:00:00+00:00,82.64,82.89,82.58,82.72,5613,82.731,2180
2023-02-16 13:05:00+00:00,82.73,82.82,82.66,82.79,1971,82.751,825
2023-02-16 13:10:00+00:00,82.78,82.81,82.54,82.54,2625,82.66,1151
2023-02-16 13:15:00+00:00,82.54,82.7,82.51,82.69,4187,82.582,1570
2023-02-16 13:20:00+00:00,82.69,82.76,82.47,82.62,3511,82.588,1546
2023-02-16 13:25:00+00:00,82.62,82.67,82.47,82.52,2286,82.567,993
2023-02-16 13:30:00+00:00,82.52,82.6,82.42,82.59,2960,82.513,1142
2023-02-16 13:35:00+00:00,82.58,82.71,82.57,82.67,2663,82.642,1077
2023-02-16 13:40:00+00:00,82.67,82.78,82.52,82.76,2764,82.638,1010
2023-02-16 13:45:00+00:00,82.78,82.81,82.64,82.73,3266,82.73,1438
2023-02-16 13:50:00+00:00,82.72,82.72,82.47,82.54,3279,82.567,1311
2023-02-16 13:55:00+00:00,82.54,82.55,82.29,82.47,4490,82.412,1981
2023-02-16 14:00:00+00:00,82.48,82.72,82.42,82.64,3576,82.596,1436
2023-02-16 14:05:00+00:00,82.64,82.69,82.49,82.51,3175,82.595,1102
2023-02-16 14:10:00+00:00,82.53,82.53,82.41,82.46,2399,82.476,847
2023-02-16 14:15:00+00:00,82.45,82.56,82.31,82.35,3725,82.433,1406
2023-02-16 14:20:00+00:00,82.35,82.36,82.06,82.19,6023,82.161,2263
2023-02-16 14:25:00+00:00,82.19,82.25,82.06,82.06,4028,82.17,1487
2023-02-16 14:30:00+00:00,82.07,82.29,82.06,82.2,3626,82.219,1305
2023-02-16 14:35:00+00:00,82.21,82.35,82.18,82.29,3442,82.278,1477
2023-02-16 14:40:00+00:00,82.29,82.3,82.13,82.21,4830,82.203,1898
2023-02-16 14:45:00+00:00,82.21,82.35,82.21,82.3,3212,82.299,1312
2023-02-16 14:50:00+00:00,82.3,82.35,82.21,82.27,2371,82.283,968
2023-02-16 14:55:00+00:00,82.27,82.34,82.17,82.19,2410,82.25,1061
2023-02-16 15:00:00+00:00,82.18,82.2,81.86,81.9,5056,81.986,2035
2023-02-16 15:05:00+00:00,81.89,82.04,81.68,81.82,7649,81.83,3834
2023-02-16 15:10:00+00:00,81.81,81.87,81.58,81.59,4108,81.729,2001
2023-02-16 15:15:00+00:00,81.58,81.58,81.12,81.14,8730,81.317,4043
2023-02-16 15:20:00+00:00,81.14,81.17,80.81,80.93,9800,80.991,4156
2023-02-16 15:25:00+00:00,80.92,81.01,80.5,80.5,9772,80.753,3314
2023-02-16 15:30:00+00:00,80.51,80.61,80.25,80.41,10171,80.394,3874
2023-02-16 15:35:00+00:00,80.41,80.71,80.4,80.55,8131,80.573,3177
2023-02-16 15:40:00+00:00,80.56,80.61,80.23,80.56,8042,80.447,3939
2023-02-16 15:45:00+00:00,80.58,80.74,80.53,80.74,7822,80.634,3452
2023-02-16 15:50:00+00:00,80.74,80.84,80.45,80.48,10854,80.664,5679
2023-02-16 15:55:00+00:00,80.46,80.52,80.05,80.06,25666,80.195,11147
2023-02-17 09:30:00+00:00,79.54,79.65,79.04,79.42,17219,79.363,4266
2023-02-17 09:35:00+00:00,79.42,79.53,78.53,78.54,12116,78.95,4078
2023-02-17 09:40:00+00:00,78.54,78.67,78.12,78.12,11123,78.425,4168
2023-02-17 09:45:00+00:00,78.12,78.16,77.66,77.68,13880,77.869,5319
2023-02-17 09:50:00+00:00,77.69,77.95,77.61,77.69,10261,77.783,3857
2023-02-17 09:55:00+00:00,77.68,78.09,77.62,78.02,9768,77.89,3496
2023-02-17 10:00:00+00:00,78.0,78.54,77.96,78.46,12380,78.277,5164
2023-02-17 10:05:00+00:00,78.47,78.54,77.92,78.09,9203,78.174,2861
2023-02-17 10:10:00+00:00,78.07,78.34,77.95,78.2,8661,78.148,2695
2023-02-17 10:15:00+00:00,78.2,78.4,77.86,78.36,8583,78.122,2597
2023-02-17 10:20:00+00:00,78.34,78.52,78.25,78.36,6582,78.381,2264
2023-02-17 10:25:00+00:00,78.35,78.48,77.98,78.04,6482,78.218,2136
2023-02-17 10:30:00+00:00,78.03,78.7,78.01,78.64,8328,78.428,3070
2023-02-17 10:35:00+00:00,78.64,78.92,78.2,78.31,9224,78.578,3480
2023-02-17 10:40:00+00:00,78.3,78.31,78.01,78.14,5641,78.112,2106
2023-02-17 10:45:00+00:00,78.13,78.38,78.07,78.29,5251,78.254,2140
2023-02-17 10:50:00+00:00,78.28,78.36,78.03,78.26,4696,78.178,1568
2023-02-17 10:55:00+00:00,78.26,78.34,77.99,77.99,4642,78.141,1568
2023-02-17 11:00:00+00:00,78.0,78.27,77.97,78.26,5805,78.121,2094
2023-02-17 11:05:00+00:00,78.26,78.56,78.26,78.3,6259,78.416,2100
2023-02-17 11:10:00+00:00,78.29,78.58,78.28,78.49,4583,78.456,1471
2023-02-17 11:15:00+00:00,78.48,78.56,78.31,78.44,4658,78.443,1460
2023-02-17 11:20:00+00:00,78.44,78.44,78.15,78.16,4299,78.284,1495
2023-02-17 11:25:00+00:00,78.16,78.27,77.92,78.01,5942,78.068,2133
2023-02-17 11:30:00+00:00,78.01,78.07,77.83,78.03,5118,77.947,2251
2023-02-17 11:35:00+00:00,78.04,78.3,78.01,78.28,5029,78.16,2302
2023-02-17 11:40:00+00:00,78.28,78.48,78.23,78.42,4191,78.329,1714
2023-02-17 11:45:00+00:00,78.41,78.53,78.18,78.25,5240,78.391,1648
2023-02-17 11:50:00+00:00,78.25,78.26,77.98,78.01,3765,78.11,1267
2023-02-17 11:55:00+00:00,78.02,78.16,77.92,78.1,4586,78.042,1609
2023-02-17 12:00:00+00:00,78.1,78.35,78.09,78.29,4609,78.264,1797
2023-02-17 12:05:00+00:00,78.3,78.41,78.28,78.34,3296,78.344,927
2023-02-17 12:10:00+00:00,78.35,78.53,78.28,78.32,3845,78.42,1371
2023-02-17 12:15:00+00:00,78.33,78.37,78.13,78.14,3148,78.242,1401
2023-02-17 12:20:00+00:00,78.15,78.29,78.07,78.16,3878,78.192,1188
2023-02-17 12:25:00+00:00,78.16,78.3,78.04,78.1,2465,78.145,1182
2023-02-17 12:30:00+00:00,78.09,78.23,78.03,78.08,2866,78.14,1357
2023-02-17 12:35:00+00:00,78.09,78.16,77.97,78.05,2583,78.042,1107
2023-02-17 12:40:00+00:00,78.05,78.06,77.7,77.8,5106,77.853,2161
2023-02-17 12:45:00+00:00,77.8,77.88,77.7,77.71,2833,77.776,1233
2023-02-17 12:50:00+00:00,77.71,77.75,77.53,77.58,4741,77.639,1721
2023-02-17 12:55:00+00:00,77.58,77.73,77.53,77.71,3348,77.638,1436
2023-02-17 13:00:00+00:00,77.72,77.75,77.47,77.57,3297,77.583,1299
2023-02-17 13:05:00+00:00,77.58,77.74,77.52,77.73,3287,77.634,1093
2023-02-17 13:10:00+00:00,77.72,77.94,77.72,77.82,3603,77.839,1263
2023-02-17 13:15:00+00:00,77.82,77.91,77.74,77.74,3105,77.806,1203
2023-02-17 13:20:00+00:00,77.74,77.74,77.53,77.58,2344,77.611,825
2023-02-17 13:25:00+00:00,77.58,77.6,77.41,77.49,3976,77.496,1428
2023-02-17 13:30:00+00:00,77.48,77.54,77.37,77.5,2933,77.457,1324
2023-02-17 13:35:00+00:00,77.49,77.63,77.47,77.62,3846,77.553,1699
2023-02-17 13:40:00+00:00,77.63,77.81,77.6,77.64,3359,77.725,1332
2023-02-17 13:45:00+00:00,77.64,77.82,77.64,77.72,3346,77.745,846
2023-02-17 13:50:00+00:00,77.71,77.8,77.57,77.59,3843,77.692,1514
2023-02-17 13:55:00+00:00,77.6,77.75,77.6,77.73,2224,77.675,701
2023-02-17 14:00:00+00:00,77.73,77.88,77.72,77.8,5645,77.798,1568
2023-02-17 14:05:00+00:00,77.81,77.91,77.78,77.82,2390,77.837,900
2023-02-17 14:10:00+00:00,77.82,77.89,77.68,77.73,2636,77.789,1054
2023-02-17 14:15:00+00:00,77.71,77.87,77.64,77.77,2995,77.753,984
2023-02-17 14:20:00+00:00,77.76,78.07,77.76,78.01,5420,77.952,1834
2023-02-17 14:25:00+00:00,78.0,78.09,77.94,78.03,3498,78.01,1466
2023-02-17 14:30:00+00:00,78.04,78.3,78.04,78.27,4232,78.167,1708
2023-02-17 14:35:00+00:00,78.26,78.34,78.21,78.33,3026,78.272,1562
2023-02-17 14:40:00+00:00,78.33,78.33,78.12,78.12,3678,78.218,1453
2023-02-17 14:45:00+00:00,78.12,78.33,78.1,78.26,2682,78.208,1135
2023-02-17 14:50:00+00:00,78.25,78.48,78.25,78.43,3721,78.368,1634
2023-02-17 14:55:00+00:00,78.44,78.59,78.41,78.55,4572,78.512,1585
2023-02-17 15:00:00+00:00,78.55,78.74,78.51,78.6,6685,78.647,2363
2023-02-17 15:05:00+00:00,78.59,78.7,78.41,78.6,4285,78.56,1518
2023-02-17 15:10:00+00:00,78.62,78.65,78.33,78.45,4097,78.471,1612
2023-02-17 15:15:00+00:00,78.44,78.54,78.32,78.38,4135,78.423,1399
2023-02-17 15:20:00+00:00,78.39,78.44,78.17,78.25,4654,78.303,1780
2023-02-17 15:25:00+00:00,78.24,78.35,78.02,78.06,4063,78.21,1713
2023-02-17 15:30:00+00:00,78.06,78.34,78.02,78.32,4836,78.16,1825
2023-02-17 15:35:00+00:00,78.31,78.41,78.1,78.13,4594,78.307,1963
2023-02-17 15:40:00+00:00,78.13,78.22,78.05,78.1,3735,78.136,1487
2023-02-17 15:45:00+00:00,78.1,78.25,78.04,78.17,5154,78.127,2213
2023-02-17 15:50:00+00:00,78.17,78.44,78.17,78.35,7415,78.34,3379
2023-02-17 15:55:00+00:00,78.36,78.53,78.32,78.51,11057,78.454,5534
2023-02-21 09:30:00+00:00,77.15,77.7,76.74,77.42,16532,77.168,4768
2023-02-21 09:35:00+00:00,77.49,78.25,77.37,78.2,11270,77.903,3865
2023-02-21 09:40:00+00:00,78.19,78.43,78.08,78.25,9948,78.257,2849
2023-02-21 09:45:00+00:00,78.23,78.46,77.95,78.03,10582,78.16,3503
2023-02-21 09:50:00+00:00,78.04,78.4,77.77,78.01,8409,78.087,2918
2023-02-21 09:55:00+00:00,78.0,78.21,77.61,77.7,8152,77.844,2868
2023-02-21 10:00:00+00:00,77.69,78.0,77.51,77.55,6581,77.686,2167
2023-02-21 10:05:00+00:00,77.55,77.69,77.37,77.47,5490,77.535,2091
2023-02-21 10:10:00+00:00,77.45,77.55,77.13,77.28,5570,77.311,1964
2023-02-21 10:15:00+00:00,77.28,77.5,77.12,77.44,5965,77.294,1995
2023-02-21 10:20:00+00:00,77.44,77.94,77.43,77.74,8571,77.661,3038
2023-02-21 10:25:00+00:00,77.73,77.74,77.15,77.17,8041,77.374,2424
2023-02-21 10:30:00+00:00,77.17,77.57,77.14,77.49,6750,77.346,2024
2023-02-21 10:35:00+00:00,77.48,77.8,77.35,77.44,6652,77.56,2098
2023-02-21 10:40:00+00:00,77.44,77.77,77.43,77.52,5117,77.609,1610
2023-02-21 10:45:00+00:00,77.53,77.67,77.34,77.41,4126,77.477,1435
2023-02-21 10:50:00+00:00,77.4,77.53,77.14,77.25,4381,77.308,1787
2023-02-21 10:55:00+00:00,77.26,77.31,77.1,77.16,3580,77.204,1438
2023-02-21 11:00:00+00:00,77.17,77.45,77.15,77.37,4080,77.326,1424
2023-02-21 11:05:00+00:00,77.35,77.44,77.19,77.2,3436,77.33,1351
2023-02-21 11:10:00+00:00,77.19,77.33,77.12,77.33,3716,77.214,1291
2023-02-21 11:15:00+00:00,77.31,77.4,77.05,77.22,4191,77.19,1542
2023-02-21 11:20:00+00:00,77.21,77.49,77.21,77.44,5104,77.383,1543
2023-02-21 11:25:00+00:00,77.44,77.5,77.13,77.19,3904,77.292,1269
2023-02-21 11:30:00+00:00,77.18,77.25,76.92,77.08,4622,77.05,1637
2023-02-21 11:35:00+00:00,77.07,77.37,77.07,77.23,4215,77.27,1390
2023-02-21 11:40:00+00:00,77.23,77.41,77.13,77.26,3508,77.299,1146
2023-02-21 11:45:00+00:00,77.25,77.32,77.12,77.16,3101,77.191,1005
2023-02-21 11:50:00+00:00,77.16,77.16,76.97,77.07,3469,77.043,1085
2023-02-21 11:55:00+00:00,77.06,77.09,76.78,76.81,4822,76.933,1667
2023-02-21 12:00:00+00:00,76.81,76.93,76.7,76.8,5004,76.785,1780
2023-02-21 12:05:00+00:00,76.8,76.95,76.79,76.91,3536,76.896,1141
2023-02-21 12:10:00+00:00,76.9,76.9,76.74,76.87,2528,76.831,807
2023-02-21 12:15:00+00:00,76.86,77.02,76.78,77.0,3159,76.923,910
2023-02-21 12:20:00+00:00,77.0,77.02,76.77,76.78,2538,76.899,943
2023-02-21 12:25:00+00:00,76.78,76.8,76.58,76.61,4279,76.654,1759
2023-02-21 12:30:00+00:00,76.61,76.83,76.55,76.82,3357,76.684,1057
2023-02-21 12:35:00+00:00,76.81,76.9,76.7,76.89,3547,76.808,1091
2023-02-21 12:40:00+00:00,76.88,76.94,76.74,76.77,2733,76.851,1021
2023-02-21 12:45:00+00:00,76.77,77.07,76.72,77.06,4680,76.919,2188
2023-02-21 12:50:00+00:00,77.06,77.09,76.97,77.02,3916,77.024,1617
2023-02-21 12:55:00+00:00,77.02,77.19,76.96,77.16,4122,77.076,1475
2023-02-21 13:00:00+00:00,77.14,77.2,77.02,77.13,3477,77.113,1420
2023-02-21 13:05:00+00:00,77.13,77.13,76.89,76.92,2236,77.007,929
2023-02-21 13:10:00+00:00,76.92,76.98,76.87,76.91,1841,76.919,709
2023-02-21 13:15:00+00:00,76.91,77.0,76.87,76.99,2106,76.947,856
2023-02-21 13:20:00+00:00,76.99,77.17,76.97,77.14,2392,77.09,733
2023-02-21 13:25:00+00:00,77.14,77.19,76.97,77.09,2961,77.066,932
2023-02-21 13:30:00+00:00,77.1,77.18,77.04,77.08,2545,77.128,957
2023-02-21 13:35:00+00:00,77.08,77.24,77.07,77.17,2396,77.17,811
2023-02-21 13:40:00+00:00,77.17,77.25,77.11,77.2,1824,77.189,694
2023-02-21 13:45:00+00:00,77.21,77.3,77.16,77.22,2396,77.233,854
2023-02-21 13:50:00+00:00,77.22,77.23,77.12,77.16,2071,77.177,860
2023-02-21 13:55:00+00:00,77.15,77.18,77.03,77.16,2590,77.099,842
2023-02-21 14:00:00+00:00,77.17,77.18,77.03,77.1,2349,77.086,911
2023-02-21 14:05:00+00:00,77.1,77.11,76.95,77.08,2653,77.029,1112
2023-02-21 14:10:00+00:00,77.08,77.15,77.03,77.09,2359,77.095,962
2023-02-21 14:15:00+00:00,77.09,77.12,76.92,76.98,3235,77.02,1215
2023-02-21 14:20:00+00:00,76.98,77.07,76.92,77.02,2442,76.978,932
2023-02-21 14:25:00+00:00,77.02,77.2,77.01,77.11,3075,77.122,1124
2023-02-21 14:30:00+00:00,77.11,77.25,77.07,77.22,2513,77.182,1095
2023-02-21 14:35:00+00:00,77.22,77.32,77.12,77.32,2622,77.209,960
2023-02-21 14:40:00+00:00,77.32,77.44,77.2,77.39,4962,77.326,1805
2023-02-21 14:45:00+00:00,77.39,77.48,77.32,77.35,3895,77.414,1223
2023-02-21 14:50:00+00:00,77.34,77.35,77.14,77.17,2907,77.221,993
2023-02-21 14:55:00+00:00,77.18,77.23,76.99,77.07,3160,77.09,1094
2023-02-21 15:00:00+00:00,77.06,77.26,76.92,77.26,3708,77.066,1360
2023-02-21 15:05:00+00:00,77.26,77.32,76.98,76.99,4999,77.159,1757
2023-02-21 15:10:00+00:00,76.99,77.04,76.86,76.89,3453,76.937,1307
2023-02-21 15:15:00+00:00,76.89,76.92,76.76,76.78,3811,76.826,1427
2023-02-21 15:20:00+00:00,76.77,76.77,76.62,76.67,4435,76.687,1788
2023-02-21 15:25:00+00:00,76.67,76.68,76.45,76.51,5176,76.526,2004
2023-02-21 15:30:00+00:00,76.52,76.81,76.48,76.79,6316,76.674,2638
2023-02-21 15:35:00+00:00,76.79,76.88,76.59,76.63,4878,76.725,1818
2023-02-21 15:40:00+00:00,76.62,76.77,76.58,76.77,3834,76.682,1686
2023-02-21 15:45:00+00:00,76.77,76.98,76.77,76.92,6269,76.906,2472
2023-02-21 15:50:00+00:00,76.94,77.06,76.7,76.76,8088,76.825,3802
2023-02-21 15:55:00+00:00,76.76,76.93,76.7,76.74,12711,76.797,5909
2023-02-22 09:30:00+00:00,76.93,77.25,76.78,76.95,15465,77.012,4762
2023-02-22 09:35:00+00:00,76.95,77.68,76.88,77.6,11263,77.269,4087
2023-02-22 09:40:00+00:00,77.59,77.77,77.4,77.75,9856,77.592,3178
2023-02-22 09:45:00+00:00,77.76,78.13,77.6,77.6,13707,77.919,5054
2023-02-22 09:50:00+00:00,77.62,77.82,77.32,77.56,10207,77.562,3253
2023-02-22 09:55:00+00:00,77.56,77.57,77.06,77.11,6996,77.294,2520
2023-02-22 10:00:00+00:00,77.11,77.17,76.74,76.83,7451,76.957,2440
2023-02-22 10:05:00+00:00,76.85,77.09,76.76,76.79,6269,76.96,2391
2023-02-22 10:10:00+00:00,76.79,76.8,76.49,76.68,7622,76.623,2599
2023-02-22 10:15:00+00:00,76.69,76.78,76.35,76.49,7148,76.524,2228
2023-02-22 10:20:00+00:00,76.49,76.92,76.49,76.91,6377,76.721,1746
2023-02-22 10:25:00+00:00,76.91,77.09,76.54,76.54,6430,76.892,2013
2023-02-22 10:30:00+00:00,76.55,76.66,75.92,75.93,11267,76.208,3572
2023-02-22 10:35:00+00:00,75.94,76.18,75.94,76.15,6188,76.093,2201
2023-02-22 10:40:00+00:00,76.16,76.36,76.09,76.25,7131,76.229,2076
2023-02-22 10:45:00+00:00,76.25,76.38,76.15,76.33,5247,76.297,1931
2023-02-22 10:50:00+00:00,76.33,76.36,76.17,76.29,5687,76.268,1718
2023-02-22 10:55:00+00:00,76.29,76.39,76.1,76.24,6118,76.286,2281
2023-02-22 11:00:00+00:00,76.24,76.4,76.22,76.34,4718,76.317,1780
2023-02-22 11:05:00+00:00,76.33,76.58,76.29,76.58,4641,76.394,1467
2023-02-22 11:10:00+00:00,76.58,76.67,76.39,76.47,4495,76.524,1501
2023-02-22 11:15:00+00:00,76.47,76.52,76.26,76.46,3152,76.361,1121
2023-02-22 11:20:00+00:00,76.47,76.9,76.46,76.78,4719,76.747,1594
2023-02-22 11:25:00+00:00,76.79,76.82,76.51,76.54,3706,76.647,1136
2023-02-22 11:30:00+00:00,76.55,76.63,76.46,76.57,2694,76.548,1028
2023-02-22 11:35:00+00:00,76.59,76.66,76.34,76.36,3948,76.479,1513
2023-02-22 11:40:00+00:00,76.36,76.52,76.31,76.51,2768,76.428,1110
2023-02-22 11:45:00+00:00,76.51,76.53,76.36,76.5,2805,76.452,1142
2023-02-22 11:50:00+00:00,76.49,76.75,76.48,76.64,4394,76.624,1558
2023-02-22 11:55:00+00:00,76.65,76.93,76.64,76.9,3845,76.803,1255
2023-02-22 12:00:00+00:00,76.9,76.98,76.73,76.79,4742,76.863,1391
2023-02-22 12:05:00+00:00,76.78,77.08,76.77,77.03,3520,76.958,1213
2023-02-22 12:10:00+00:00,77.04,77.21,77.0,77.09,5719,77.094,1963
2023-02-22 12:15:00+00:00,77.11,77.3,77.02,77.19,5190,77.162,1508
2023-02-22 12:20:00+00:00,77.2,77.32,77.16,77.29,3115,77.243,1122
2023-02-22 12:25:00+00:00,77.29,77.37,77.15,77.16,3514,77.254,1190
2023-02-22 12:30:00+00:00,77.17,77.29,77.1,77.11,4041,77.194,1375
2023-02-22 12:35:00+00:00,77.11,77.26,77.09,77.16,2362,77.165,1054
2023-02-22 12:40:00+00:00,77.17,77.24,77.12,77.19,2595,77.185,862
2023-02-22 12:45:00+00:00,77.2,77.31,77.19,77.3,3888,77.27,1227
2023-02-22 12:50:00+00:00,77.29,77.31,77.09,77.23,3445,77.206,1195
2023-02-22 12:55:00+00:00,77.23,77.23,77.1,77.14,2328,77.163,627
2023-02-22 13:00:00+00:00,77.12,77.22,77.03,77.16,3170,77.109,1028
2023-02-22 13:05:00+00:00,77.16,77.29,77.13,77.21,2608,77.213,818
2023-02-22 13:10:00+00:00,77.2,77.21,76.84,76.9,4270,77.006,1535
2023-02-22 13:15:00+00:00,76.91,76.97,76.83,76.89,4083,76.911,1293
2023-02-22 13:20:00+00:00,76.9,76.95,76.82,76.92,2436,76.896,1000
2023-02-22 13:25:00+00:00,76.91,77.07,76.91,77.07,3991,76.999,1358
2023-02-22 13:30:00+00:00,77.06,77.11,76.92,77.04,2933,77.02,960
2023-02-22 13:35:00+00:00,77.04,77.2,76.97,77.17,2396,77.11,999
2023-02-22 13:40:00+00:00,77.17,77.22,77.1,77.12,1592,77.149,694
2023-02-22 13:45:00+00:00,77.13,77.14,76.95,77.11,2110,77.04,892
2023-02-22 13:50:00+00:00,77.11,77.12,76.88,76.9,2781,77.004,1101
2023-02-22 13:55:00+00:00,76.91,77.07,76.9,76.99,2165,76.978,754
2023-02-22 14:00:00+00:00,76.97,77.29,76.55,77.18,10076,76.96,4037
2023-02-22 14:05:00+00:00,77.19,77.43,76.88,77.12,9450,77.219,2669
2023-02-22 14:10:00+00:00,77.13,77.28,76.6,76.77,6994,76.886,2715
2023-02-22 14:15:00+00:00,76.75,76.94,76.45,76.94,5946,76.693,2289
2023-02-22 14:20:00+00:00,76.94,77.18,76.8,76.92,7572,77.024,2081
2023-02-22 14:25:00+00:00,76.95,77.0,76.73,76.87,3531,76.881,1132
2023-02-22 14:30:00+00:00,76.85,76.89,76.48,76.62,5525,76.657,1808
2023-02-22 14:35:00+00:00,76.63,76.79,76.54,76.69,3462,76.668,1397
2023-02-22 14:40:00+00:00,76.69,76.78,76.45,76.63,3563,76.624,1299
2023-02-22 14:45:00+00:00,76.63,76.95,76.47,76.94,6337,76.741,1897
2023-02-22 14:50:00+00:00,76.94,76.97,76.49,76.5,5068,76.717,2010
2023-02-22 14:55:00+00:00,76.49,76.49,76.07,76.1,6592,76.245,2381
2023-02-22 15:00:00+00:00,76.1,76.33,76.07,76.33,5102,76.198,1769
2023-02-22 15:05:00+00:00,76.34,76.53,76.31,76.43,6005,76.396,1723
2023-02-22 15:10:00+00:00,76.42,76.59,76.34,76.46,6233,76.489,1904
2023-02-22 15:15:00+00:00,76.46,76.65,76.4,76.55,3696,76.561,1307
2023-02-22 15:20:00+00:00,76.54,76.78,76.36,76.72,6936,76.552,1826
2023-02-22 15:25:00+00:00,76.71,76.8,76.42,76.43,5830,76.607,1742
2023-02-22 15:30:00+00:00,76.42,76.6,76.3,76.52,5822,76.454,1791
2023-02-22 15:35:00+00:00,76.51,76.57,76.18,76.21,5182,76.355,1964
2023-02-22 15:40:00+00:00,76.23,76.38,76.15,76.25,6108,76.266,2139
2023-02-22 15:45:00+00:00,76.24,76.41,76.15,76.39,5122,76.282,2309
2023-02-22 15:50:00+00:00,76.38,76.62,76.05,76.52,10632,76.376,4599
2023-02-22 15:55:00+00:00,76.52,76.65,76.35,76.64,11477,76.507,5091
2023-02-23 09:30:00+00:00,80.63,81.79,80.48,81.4,42878,81.143,14403
2023-02-23 09:35:00+00:00,81.42,81.52,79.75,79.99,28599,80.442,10995
2023-02-23 09:40:00+00:00,79.99,80.47,79.61,79.71,22643,80.085,8516
2023-02-23 09:45:00+00:00,79.71,80.66,79.63,80.14,24116,80.223,9064
2023-02-23 09:50:00+00:00,80.15,80.82,79.76,80.79,20533,80.305,7184
2023-02-23 09:55:00+00:00,80.79,80.86,80.03,80.23,17385,80.408,6218
2023-02-23 10:00:00+00:00,80.24,80.59,79.99,80.19,17103,80.246,6290
2023-02-23 10:05:00+00:00,80.19,80.19,79.41,79.59,16293,79.814,7380
2023-02-23 10:10:00+00:00,79.59,80.05,79.29,79.82,12380,79.683,4723
2023-02-23 10:15:00+00:00,79.82,80.0,79.68,79.75,12853,79.827,5464
2023-02-23 10:20:00+00:00,79.75,80.14,79.54,79.8,12813,79.799,5457
2023-02-23 10:25:00+00:00,79.8,79.92,79.47,79.82,9165,79.692,3775
2023-02-23 10:30:00+00:00,79.82,80.06,79.38,79.99,11700,79.769,4811
2023-02-23 10:35:00+00:00,79.97,80.06,79.81,79.94,9638,79.954,3890
2023-02-23 10:40:00+00:00,79.92,80.04,79.76,79.86,7166,79.883,3318
2023-02-23 10:45:00+00:00,79.85,79.98,79.44,79.51,9134,79.707,3460
2023-02-23 10:50:00+00:00,79.51,79.54,79.23,79.5,7460,79.412,2597
2023-02-23 10:55:00+00:00,79.49,79.5,79.09,79.2,9168,79.213,3007
2023-02-23 11:00:00+00:00,79.2,79.51,79.15,79.22,8219,79.332,3379
2023-02-23 11:05:00+00:00,79.21,79.29,78.89,79.03,7642,79.089,3090
2023-02-23 11:10:00+00:00,79.03,79.28,79.0,79.01,8056,79.133,3134
2023-02-23 11:15:00+00:00,79.01,79.09,78.75,78.76,5567,78.923,2407
2023-02-23 11:20:00+00:00,78.76,79.01,78.61,78.99,6393,78.821,2512
2023-02-23 11:25:00+00:00,79.0,79.15,78.85,79.04,5968,79.053,2205
2023-02-23 11:30:00+00:00,79.03,79.09,78.73,78.77,3578,78.924,1386
2023-02-23 11:35:00+00:00,78.78,78.87,78.57,78.65,5020,78.71,2020
2023-02-23 11:40:00+00:00,78.66,78.66,78.22,78.26,6722,78.39,2473
2023-02-23 11:45:00+00:00,78.26,78.58,78.22,78.45,4979,78.409,2132
2023-02-23 11:50:00+00:00,78.44,78.64,78.36,78.41,5456,78.489,2452
2023-02-23 11:55:00+00:00,78.41,78.46,78.06,78.1,4288,78.322,1887
2023-02-23 12:00:00+00:00,78.11,78.34,78.05,78.31,5174,78.218,2556
2023-02-23 12:05:00+00:00,78.32,78.58,78.27,78.52,4938,78.435,2255
2023-02-23 12:10:00+00:00,78.52,78.54,78.12,78.23,5733,78.316,2525
2023-02-23 12:15:00+00:00,78.23,78.5,78.21,78.47,5090,78.391,2073
2023-02-23 12:20:00+00:00,78.48,78.52,78.28,78.44,4274,78.428,1648
2023-02-23 12:25:00+00:00,78.43,78.54,78.29,78.44,3819,78.411,1571
2023-02-23 12:30:00+00:00,78.45,78.64,78.39,78.51,4327,78.522,1605
2023-02-23 12:35:00+00:00,78.51,78.61,78.22,78.25,4734,78.416,1817
2023-02-23 12:40:00+00:00,78.25,78.39,78.14,78.35,5396,78.273,1792
2023-02-23 12:45:00+00:00,78.35,78.47,78.28,78.31,2951,78.373,1178
2023-02-23 12:50:00+00:00,78.31,78.44,78.3,78.36,1995,78.364,863
2023-02-23 12:55:00+00:00,78.37,78.44,78.24,78.42,4614,78.348,1667
2023-02-23 13:00:00+00:00,78.43,78.66,78.11,78.17,7187,78.396,3048
2023-02-23 13:05:00+00:00,78.18,78.2,77.96,78.13,4975,78.06,1725
2023-02-23 13:10:00+00:00,78.12,78.32,78.11,78.23,3071,78.206,1060
2023-02-23 13:15:00+00:00,78.22,78.33,78.05,78.32,5544,78.18,1679
2023-02-23 13:20:00+00:00,78.32,78.35,78.13,78.23,3504,78.23,1085
2023-02-23 13:25:00+00:00,78.23,78.37,78.19,78.34,3649,78.287,1281
2023-02-23 13:30:00+00:00,78.34,78.36,78.25,78.31,2478,78.303,1126
2023-02-23 13:35:00+00:00,78.31,78.44,78.2,78.43,2872,78.304,1108
2023-02-23 13:40:00+00:00,78.42,78.93,78.4,78.85,9626,78.729,3454
2023-02-23 13:45:00+00:00,78.86,79.01,78.8,79.0,4945,78.904,1701
2023-02-23 13:50:00+00:00,79.0,79.03,78.85,78.88,3773,78.948,1428
2023-02-23 13:55:00+00:00,78.88,79.09,78.72,78.92,4539,78.914,1897
2023-02-23 14:00:00+00:00,78.91,79.06,78.81,78.89,4334,78.928,1440
2023-02-23 14:05:00+00:00,78.89,79.2,78.86,79.2,5691,79.074,2020
2023-02-23 14:10:00+00:00,79.19,79.33,79.13,79.29,5299,79.24,1663
2023-02-23 14:15:00+00:00,79.29,79.64,79.29,79.61,9540,79.491,3356
2023-02-23 14:20:00+00:00,79.6,79.78,79.56,79.78,6572,79.674,2638
2023-02-23 14:25:00+00:00,79.77,79.8,79.6,79.66,4985,79.723,1907
2023-02-23 14:30:00+00:00,79.65,80.02,79.65,79.92,7900,79.907,2524
2023-02-23 14:35:00+00:00,79.92,80.02,79.84,79.94,5358,79.944,1869
2023-02-23 14:40:00+00:00,79.95,79.99,79.71,79.78,6628,79.826,2005
2023-02-23 14:45:00+00:00,79.79,79.97,79.78,79.83,5127,79.854,1802
2023-02-23 14:50:00+00:00,79.83,79.87,79.67,79.83,4171,79.756,1360
2023-02-23 14:55:00+00:00,79.83,79.85,79.52,79.57,5670,79.635,2483
2023-02-23 15:00:00+00:00,79.58,79.96,79.58,79.93,6003,79.768,2053
2023-02-23 15:05:00+00:00,79.94,80.17,79.76,79.78,10339,79.996,3564
2023-02-23 15:10:00+00:00,79.79,79.84,79.66,79.75,7943,79.751,3270
2023-02-23 15:15:00+00:00,79.75,79.87,79.68,79.73,5440,79.791,2340
2023-02-23 15:20:00+00:00,79.72,79.95,79.68,79.92,3969,79.824,1545
2023-02-23 15:25:00+00:00,79.93,80.22,79.88,80.2,6711,80.085,2669
2023-02-23 15:30:00+00:00,80.2,80.24,80.05,80.24,6107,80.13,2764
2023-02-23 15:35:00+00:00,80.23,80.36,80.14,80.27,7821,80.258,3241
2023-02-23 15:40:00+00:00,80.28,80.36,80.16,80.28,6893,80.256,2751
2023-02-23 15:45:00+00:00,80.28,80.3,79.8,79.82,10178,79.991,3932
2023-02-23 15:50:00+00:00,79.81,79.9,79.55,79.6,11933,79.677,5007
2023-02-23 15:55:00+00:00,79.6,79.89,79.6,79.73,17909,79.787,7736
2023-02-24 09:30:00+00:00,77.75,78.19,77.27,78.03,17354,77.784,5889
2023-02-24 09:35:00+00:00,78.03,78.78,77.92,78.71,13266,78.354,4637
2023-02-24 09:40:00+00:00,78.73,78.81,78.14,78.19,11737,78.406,3825
2023-02-24 09:45:00+00:00,78.2,78.2,77.76,77.95,11048,77.945,3409
2023-02-24 09:50:00+00:00,77.97,78.43,77.88,78.24,8004,78.17,2613
2023-02-24 09:55:00+00:00,78.26,78.59,78.02,78.04,8954,78.261,2519
2023-02-24 10:00:00+00:00,78.05,78.27,77.82,78.14,9864,78.054,3367
2023-02-24 10:05:00+00:00,78.16,78.32,77.59,77.74,8373,77.949,2686
2023-02-24 10:10:00+00:00,77.72,77.75,77.45,77.49,8231,77.603,2602
2023-02-24 10:15:00+00:00,77.5,77.93,77.41,77.72,9139,77.714,2877
2023-02-24 10:20:00+00:00,77.72,77.79,77.51,77.53,5470,77.672,1627
2023-02-24 10:25:00+00:00,77.54,77.85,77.47,77.79,5168,77.649,1793
2023-02-24 10:30:00+00:00,77.79,77.82,77.51,77.6,5346,77.673,1842
2023-02-24 10:35:00+00:00,77.6,77.68,77.41,77.47,5683,77.541,2035
2023-02-24 10:40:00+00:00,77.47,77.67,77.38,77.5,5967,77.511,2081
2023-02-24 10:45:00+00:00,77.5,77.63,77.34,77.37,5340,77.453,2147
2023-02-24 10:50:00+00:00,77.38,77.53,77.3,77.37,4017,77.415,1462
2023-02-24 10:55:00+00:00,77.37,77.45,77.22,77.32,5440,77.337,1865
2023-02-24 11:00:00+00:00,77.33,77.36,76.94,76.99,10891,77.082,3911
2023-02-24 11:05:00+00:00,77.0,77.22,76.95,77.2,7072,77.052,2770
2023-02-24 11:10:00+00:00,77.2,77.42,77.14,77.3,5168,77.304,1533
2023-02-24 11:15:00+00:00,77.3,77.47,77.28,77.33,4002,77.384,1349
2023-02-24 11:20:00+00:00,77.34,77.47,77.21,77.31,4673,77.338,1629
2023-02-24 11:25:00+00:00,77.31,77.65,77.29,77.56,5800,77.519,1860
2023-02-24 11:30:00+00:00,77.56,77.64,77.37,77.51,5377,77.508,1676
2023-02-24 11:35:00+00:00,77.5,77.52,77.35,77.44,3288,77.416,1117
2023-02-24 11:40:00+00:00,77.44,77.61,77.4,77.53,4848,77.52,1392
2023-02-24 11:45:00+00:00,77.54,77.84,77.53,77.81,6044,77.724,1643
2023-02-24 11:50:00+00:00,77.81,78.02,77.64,77.65,5746,77.857,1661
2023-02-24 11:55:00+00:00,77.66,77.79,77.62,77.78,3035,77.689,1066
2023-02-24 12:00:00+00:00,77.79,77.93,77.68,77.69,4431,77.812,1427
2023-02-24 12:05:00+00:00,77.69,77.74,77.57,77.62,2976,77.643,1149
2023-02-24 12:10:00+00:00,77.63,77.78,77.62,77.69,2584,77.697,1077
2023-02-24 12:15:00+00:00,77.69,77.71,77.44,77.45,2895,77.529,1072
2023-02-24 12:20:00+00:00,77.45,77.59,77.41,77.58,2448,77.498,991
2023-02-24 12:25:00+00:00,77.58,77.6,77.42,77.53,3124,77.51,1434
2023-02-24 12:30:00+00:00,77.53,77.74,77.51,77.54,3607,77.638,1408
2023-02-24 12:35:00+00:00,77.54,77.61,77.36,77.38,3106,77.493,1038
2023-02-24 12:40:00+00:00,77.38,77.45,77.36,77.39,1876,77.402,783
2023-02-24 12:45:00+00:00,77.39,77.42,77.26,77.28,2399,77.332,1057
2023-02-24 12:50:00+00:00,77.28,77.39,77.25,77.34,1921,77.334,727
2023-02-24 12:55:00+00:00,77.34,77.44,77.31,77.37,2432,77.373,988
2023-02-24 13:00:00+00:00,77.37,77.46,77.31,77.33,2002,77.388,853
2023-02-24 13:05:00+00:00,77.33,77.39,77.27,77.32,1955,77.335,776
2023-02-24 13:10:00+00:00,77.31,77.35,77.25,77.28,1843,77.291,715
2023-02-24 13:15:00+00:00,77.28,77.41,77.23,77.39,2680,77.324,1206
2023-02-24 13:20:00+00:00,77.4,77.57,77.39,77.49,3613,77.487,1306
2023-02-24 13:25:00+00:00,77.5,77.55,77.43,77.44,1977,77.5,869
2023-02-24 13:30:00+00:00,77.44,77.44,77.27,77.39,3495,77.351,1359
2023-02-24 13:35:00+00:00,77.39,77.57,77.35,77.56,3007,77.465,1125
2023-02-24 13:40:00+00:00,77.57,77.69,77.54,77.63,3599,77.614,1475
2023-02-24 13:45:00+00:00,77.64,77.75,77.55,77.73,3610,77.676,1054
2023-02-24 13:50:00+00:00,77.74,77.78,77.62,77.65,2288,77.701,923
2023-02-24 13:55:00+00:00,77.66,77.75,77.62,77.7,2537,77.675,902
2023-02-24 14:00:00+00:00,77.71,77.83,77.67,77.74,3295,77.751,1064
2023-02-24 14:05:00+00:00,77.75,77.87,77.68,77.79,2602,77.793,808
2023-02-24 14:10:00+00:00,77.78,77.78,77.59,77.73,3102,77.68,954
2023-02-24 14:15:00+00:00,77.72,77.87,77.72,77.83,3334,77.808,931
2023-02-24 14:20:00+00:00,77.82,77.87,77.7,77.75,3559,77.779,1382
2023-02-24 14:25:00+00:00,77.74,77.8,77.6,77.63,2673,77.706,1018
2023-02-24 14:30:00+00:00,77.64,77.78,77.54,77.69,3578,77.673,1361
2023-02-24 14:35:00+00:00,77.7,77.7,77.57,77.66,2536,77.617,838
2023-02-24 14:40:00+00:00,77.67,77.67,77.56,77.62,2214,77.605,866
2023-02-24 14:45:00+00:00,77.61,77.96,77.59,77.91,5045,77.809,1683
2023-02-24 14:50:00+00:00,77.91,78.02,77.9,78.0,3601,77.968,1198
2023-02-24 14:55:00+00:00,78.0,78.32,77.95,78.26,6427,78.179,2004
2023-02-24 15:00:00+00:00,78.28,78.46,78.11,78.15,7611,78.296,2280
2023-02-24 15:05:00+00:00,78.15,78.37,78.13,78.28,4581,78.274,1492
2023-02-24 15:10:00+00:00,78.29,78.32,78.11,78.14,3581,78.192,1290
2023-02-24 15:15:00+00:00,78.14,78.21,78.01,78.19,4727,78.099,1519
2023-02-24 15:20:00+00:00,78.19,78.29,78.13,78.16,3777,78.219,1407
2023-02-24 15:25:00+00:00,78.16,78.28,77.94,77.95,5735,78.116,1770
2023-02-24 15:30:00+00:00,77.94,78.0,77.84,77.91,6455,77.917,2118
2023-02-24 15:35:00+00:00,77.89,77.96,77.77,77.85,4785,77.86,1832
2023-02-24 15:40:00+00:00,77.85,78.0,77.84,77.92,5150,77.923,2019
2023-02-24 15:45:00+00:00,77.92,78.09,77.8,78.08,6031,77.965,2264
2023-02-24 15:50:00+00:00,78.09,78.14,77.9,78.04,9542,77.997,4259
2023-02-24 15:55:00+00:00,78.04,78.26,77.96,78.16,13556,78.132,6168
2023-02-27 09:30:00+00:00,79.72,80.12,79.39,79.7,17639,79.772,5826
2023-02-27 09:35:00+00:00,79.69,79.86,79.53,79.65,10111,79.711,3902
2023-02-27 09:40:00+00:00,79.66,80.1,79.54,79.58,10277,79.812,4097
2023-02-27 09:45:00+00:00,79.57,79.85,79.19,79.33,10536,79.525,4065
2023-02-27 09:50:00+00:00,79.33,79.76,79.3,79.37,6274,79.516,2475
2023-02-27 09:55:00+00:00,79.37,79.45,79.18,79.22,8653,79.32,3723
2023-02-27 10:00:00+00:00,79.22,79.68,79.09,79.46,9636,79.301,3414
2023-02-27 10:05:00+00:00,79.46,79.82,79.34,79.58,7363,79.574,2488
2023-02-27 10:10:00+00:00,79.59,79.68,79.36,79.51,7153,79.53,2522
2023-02-27 10:15:00+00:00,79.52,79.55,79.17,79.22,7144,79.295,2289
2023-02-27 10:20:00+00:00,79.22,79.25,78.98,79.2,7198,79.104,2299
2023-02-27 10:25:00+00:00,79.2,79.37,78.99,79.03,6889,79.189,2408
2023-02-27 10:30:00+00:00,79.03,79.28,78.86,79.25,6847,79.04,2506
2023-02-27 10:35:00+00:00,79.25,79.29,78.79,78.98,6964,79.031,2389
2023-02-27 10:40:00+00:00,78.98,79.25,78.85,79.2,6811,79.039,2226
2023-02-27 10:45:00+00:00,79.2,79.41,79.04,79.37,6227,79.247,1807
2023-02-27 10:50:00+00:00,79.37,79.43,79.17,79.21,5433,79.283,1574
2023-02-27 10:55:00+00:00,79.21,79.22,78.94,79.01,5529,79.052,1815
2023-02-27 11:00:00+00:00,79.01,79.19,78.93,79.02,5508,79.066,1835
2023-02-27 11:05:00+00:00,79.03,79.29,79.02,79.25,4495,79.22,1423
2023-02-27 11:10:00+00:00,79.26,79.33,79.04,79.2,5232,79.201,1999
2023-02-27 11:15:00+00:00,79.2,79.46,79.11,79.14,5573,79.288,1870
2023-02-27 11:20:00+00:00,79.14,79.2,78.99,79.04,5750,79.095,1839
2023-02-27 11:25:00+00:00,79.04,79.16,79.0,79.09,3999,79.068,1358
2023-02-27 11:30:00+00:00,79.09,79.24,78.81,78.93,6586,79.037,2212
2023-02-27 11:35:00+00:00,78.94,79.2,78.92,79.17,3567,79.089,1140
2023-02-27 11:40:00+00:00,79.17,79.3,79.15,79.28,4328,79.238,1263
2023-02-27 11:45:00+00:00,79.27,79.44,79.24,79.4,4429,79.349,1393
2023-02-27 11:50:00+00:00,79.39,79.56,79.35,79.47,6441,79.477,2457
2023-02-27 11:55:00+00:00,79.48,79.5,79.27,79.28,3881,79.35,1276
2023-02-27 12:00:00+00:00,79.28,79.36,79.07,79.15,4396,79.195,1448
2023-02-27 12:05:00+00:00,79.14,79.14,78.95,79.01,3108,79.043,1094
2023-02-27 12:10:00+00:00,79.01,79.08,78.9,78.92,2869,78.973,1094
2023-02-27 12:15:00+00:00,78.92,79.05,78.87,79.05,3281,78.959,1176
2023-02-27 12:20:00+00:00,79.05,79.05,78.82,79.0,3336,78.932,1380
2023-02-27 12:25:00+00:00,79.0,79.17,78.99,79.15,3402,79.1,1131
2023-02-27 12:30:00+00:00,79.16,79.35,79.15,79.3,3839,79.269,1463
2023-02-27 12:35:00+00:00,79.31,79.4,79.17,79.19,2699,79.3,1288
2023-02-27 12:40:00+00:00,79.19,79.21,79.07,79.11,2408,79.131,887
2023-02-27 12:45:00+00:00,79.11,79.27,79.06,79.23,2622,79.174,1002
2023-02-27 12:50:00+00:00,79.22,79.27,79.09,79.23,2101,79.186,792
2023-02-27 12:55:00+00:00,79.24,79.39,79.2,79.36,3228,79.308,1121
2023-02-27 13:00:00+00:00,79.37,79.46,79.31,79.36,3253,79.385,1183
2023-02-27 13:05:00+00:00,79.36,79.43,79.25,79.42,3361,79.346,1155
2023-02-27 13:10:00+00:00,79.42,79.42,79.29,79.4,1784,79.351,683
2023-02-27 13:15:00+00:00,79.38,79.48,79.28,79.31,3074,79.395,930
2023-02-27 13:20:00+00:00,79.32,79.42,79.27,79.38,2510,79.346,990
2023-02-27 13:25:00+00:00,79.39,79.51,79.23,79.26,3196,79.361,1207
2023-02-27 13:30:00+00:00,79.26,79.31,79.16,79.27,3325,79.237,1019
2023-02-27 13:35:00+00:00,79.28,79.31,79.12,79.23,3345,79.217,1113
2023-02-27 13:40:00+00:00,79.24,79.29,79.09,79.15,2944,79.184,950
2023-02-27 13:45:00+00:00,79.15,79.2,79.08,79.1,2757,79.147,943
2023-02-27 13:50:00+00:00,79.11,79.19,79.07,79.13,3074,79.13,915
2023-02-27 13:55:00+00:00,79.12,79.3,79.07,79.28,3085,79.192,1068
2023-02-27 14:00:00+00:00,79.28,79.46,79.22,79.4,5232,79.385,1689
2023-02-27 14:05:00+00:00,79.4,79.45,79.32,79.34,2503,79.368,802
2023-02-27 14:10:00+00:00,79.33,79.56,79.32,79.43,4911,79.448,1573
2023-02-27 14:15:00+00:00,79.44,79.46,79.2,79.21,3321,79.301,1384
2023-02-27 14:20:00+00:00,79.21,79.23,79.14,79.19,1847,79.191,745
2023-02-27 14:25:00+00:00,79.18,79.21,79.12,79.19,1988,79.174,947
2023-02-27 14:30:00+00:00,79.19,79.21,79.07,79.12,2696,79.148,1281
2023-02-27 14:35:00+00:00,79.12,79.16,78.97,79.06,2680,79.058,1154
2023-02-27 14:40:00+00:00,79.05,79.07,78.86,78.99,3587,78.946,1506
2023-02-27 14:45:00+00:00,78.98,78.99,78.75,78.82,4770,78.863,1692
2023-02-27 14:50:00+00:00,78.82,78.94,78.75,78.94,3324,78.86,1226
2023-02-27 14:55:00+00:00,78.94,78.97,78.85,78.87,2792,78.919,1017
2023-02-27 15:00:00+00:00,78.86,78.91,78.68,78.73,4168,78.776,1665
2023-02-27 15:05:00+00:00,78.73,78.8,78.65,78.67,3028,78.71,1310
2023-02-27 15:10:00+00:00,78.67,78.79,78.6,78.75,3428,78.713,1337
2023-02-27 15:15:00+00:00,78.76,78.83,78.65,78.79,3437,78.746,1618
2023-02-27 15:20:00+00:00,78.79,78.85,78.73,78.8,3321,78.784,1308
2023-02-27 15:25:00+00:00,78.8,78.87,78.68,78.83,4022,78.77,1408
2023-02-27 15:30:00+00:00,78.82,78.88,78.71,78.81,4845,78.796,2068
2023-02-27 15:35:00+00:00,78.81,78.83,78.53,78.59,5110,78.664,1964
2023-02-27 15:40:00+00:00,78.59,78.78,78.54,78.69,6488,78.677,2299
2023-02-27 15:45:00+00:00,78.69,78.84,78.63,78.67,5199,78.738,2180
2023-02-27 15:50:00+00:00,78.66,78.8,78.54,78.75,6830,78.714,3686
2023-02-27 15:55:00+00:00,78.74,78.84,78.69,78.77,8844,78.754,4280
2023-02-28 09:30:00+00:00,77.88,77.94,77.42,77.49,15250,77.694,5046
2023-02-28 09:35:00+00:00,77.46,77.79,77.46,77.7,8454,77.676,3104
2023-02-28 09:40:00+00:00,77.69,78.13,77.65,78.06,10516,77.957,4088
2023-02-28 09:45:00+00:00,78.05,78.37,77.82,77.82,11084,78.077,3915
2023-02-28 09:50:00+00:00,77.82,78.04,77.7,77.94,7984,77.878,2686
2023-02-28 09:55:00+00:00,77.92,78.0,77.68,77.94,5084,77.881,1895
2023-02-28 10:00:00+00:00,77.94,78.34,77.79,78.28,10083,78.105,3777
2023-02-28 10:05:00+00:00,78.28,78.59,78.27,78.46,9550,78.473,3886
2023-02-28 10:10:00+00:00,78.46,78.72,78.3,78.66,12633,78.513,4707
2023-02-28 10:15:00+00:00,78.66,78.7,78.4,78.48,7062,78.531,2739
2023-02-28 10:20:00+00:00,78.48,78.63,78.15,78.56,6795,78.393,2771
2023-02-28 10:25:00+00:00,78.55,78.69,77.98,78.02,6806,78.385,2330
2023-02-28 10:30:00+00:00,78.02,78.2,77.92,78.12,6715,78.04,2281
2023-02-28 10:35:00+00:00,78.13,78.43,78.13,78.35,5019,78.278,1489
2023-02-28 10:40:00+00:00,78.35,78.5,78.23,78.28,4518,78.377,1622
2023-02-28 10:45:00+00:00,78.28,78.34,78.1,78.19,3565,78.197,1302
2023-02-28 10:50:00+00:00,78.19,78.22,77.98,78.0,4773,78.091,1627
2023-02-28 10:55:00+00:00,77.99,78.3,77.96,78.23,3831,78.139,1189
2023-02-28 11:00:00+00:00,78.23,78.41,78.23,78.37,4625,78.331,1606
2023-02-28 11:05:00+00:00,78.37,78.5,78.32,78.43,3010,78.399,1045
2023-02-28 11:10:00+00:00,78.44,78.54,78.29,78.51,4829,78.428,1432
2023-02-28 11:15:00+00:00,78.5,78.61,78.43,78.46,4524,78.525,1376
2023-02-28 11:20:00+00:00,78.45,78.61,78.43,78.54,3308,78.512,933
2023-02-28 11:25:00+00:00,78.54,78.67,78.43,78.63,4128,78.558,1407
2023-02-28 11:30:00+00:00,78.62,78.77,78.55,78.55,4947,78.655,1723
2023-02-28 11:35:00+00:00,78.55,78.85,78.54,78.72,5159,78.694,1774
2023-02-28 11:40:00+00:00,78.71,78.89,78.67,78.76,5292,78.781,1855
2023-02-28 11:45:00+00:00,78.75,78.75,78.57,78.61,3701,78.651,1461
2023-02-28 11:50:00+00:00,78.62,78.72,78.53,78.67,2997,78.633,1537
2023-02-28 11:55:00+00:00,78.68,78.75,78.47,78.75,4145,78.616,1554
2023-02-28 12:00:00+00:00,78.75,78.92,78.72,78.91,4036,78.821,1408
2023-02-28 12:05:00+00:00,78.9,79.04,78.89,79.03,5388,78.961,1843
2023-02-28 12:10:00+00:00,79.03,79.16,79.03,79.06,4994,79.094,1638
2023-02-28 12:15:00+00:00,79.07,79.21,79.03,79.18,4759,79.142,1778
2023-02-28 12:20:00+00:00,79.18,79.36,79.14,79.25,4518,79.25,1826
2023-02-28 12:25:00+00:00,79.25,79.38,79.17,79.38,3175,79.277,1188
2023-02-28 12:30:00+00:00,79.38,79.4,79.22,79.36,3874,79.334,1179
2023-02-28 12:35:00+00:00,79.36,79.4,79.23,79.28,2895,79.324,1096
2023-02-28 12:40:00+00:00,79.27,79.44,79.21,79.36,3456,79.334,1146
2023-02-28 12:45:00+00:00,79.36,79.43,79.22,79.32,2589,79.321,756
2023-02-28 12:50:00+00:00,79.32,79.47,79.27,79.37,3085,79.368,1179
2023-02-28 12:55:00+00:00,79.37,79.42,79.31,79.31,1518,79.354,676
2023-02-28 13:00:00+00:00,79.3,79.48,79.28,79.42,2085,79.388,816
2023-02-28 13:05:00+00:00,79.43,79.7,79.43,79.63,5406,79.578,1836
2023-02-28 13:10:00+00:00,79.64,79.75,79.62,79.71,4071,79.693,1135
2023-02-28 13:15:00+00:00,79.73,79.73,79.6,79.7,3251,79.674,1178
2023-02-28 13:20:00+00:00,79.71,79.81,79.67,79.73,2352,79.739,781
2023-02-28 13:25:00+00:00,79.74,79.76,79.62,79.69,2831,79.705,893
2023-02-28 13:30:00+00:00,79.69,79.77,79.44,79.51,4739,79.561,1686
2023-02-28 13:35:00+00:00,79.51,79.68,79.5,79.68,2729,79.575,900
2023-02-28 13:40:00+00:00,79.68,79.86,79.66,79.83,3415,79.783,1214
2023-02-28 13:45:00+00:00,79.84,79.91,79.79,79.84,5172,79.849,1819
2023-02-28 13:50:00+00:00,79.85,79.98,79.78,79.95,3681,79.875,978
2023-02-28 13:55:00+00:00,79.94,80.02,79.89,79.92,3325,79.955,1160
2023-02-28 14:00:00+00:00,79.91,80.01,79.86,79.88,2790,79.939,1029
2023-02-28 14:05:00+00:00,79.88,79.88,79.68,79.84,3516,79.779,1608
2023-02-28 14:10:00+00:00,79.85,80.07,79.78,80.04,2947,79.945,1282
2023-02-28 14:15:00+00:00,80.04,80.14,79.87,79.89,5163,80.046,1508
2023-02-28 14:20:00+00:00,79.89,80.01,79.8,79.92,3177,79.916,1197
2023-02-28 14:25:00+00:00,79.92,79.94,79.72,79.77,2404,79.837,984
2023-02-28 14:30:00+00:00,79.78,79.8,79.69,79.74,2875,79.74,1107
2023-02-28 14:35:00+00:00,79.75,79.78,79.63,79.77,2530,79.71,942
2023-02-28 14:40:00+00:00,79.78,79.78,79.6,79.63,2017,79.67,871
2023-02-28 14:45:00+00:00,79.63,79.73,79.59,79.68,2411,79.655,1018
2023-02-28 14:50:00+00:00,79.69,79.76,79.53,79.55,3740,79.632,1298
2023-02-28 14:55:00+00:00,79.55,79.55,79.38,79.46,4079,79.452,1679
2023-02-28 15:00:00+00:00,79.47,79.48,79.19,79.22,4224,79.294,1398
2023-02-28 15:05:00+00:00,79.22,79.29,79.13,79.21,4417,79.194,1321
2023-02-28 15:10:00+00:00,79.2,79.27,79.04,79.11,3748,79.153,1462
2023-02-28 15:15:00+00:00,79.1,79.36,79.08,79.29,3715,79.207,1601
2023-02-28 15:20:00+00:00,79.29,79.31,79.1,79.14,3392,79.223,1232
2023-02-28 15:25:00+00:00,79.13,79.13,78.91,79.04,4467,79.004,1773
2023-02-28 15:30:00+00:00,79.05,79.06,78.86,78.93,2875,78.965,1325
2023-02-28 15:35:00+00:00,78.94,78.94,78.77,78.93,4569,78.868,1528
2023-02-28 15:40:00+00:00,78.93,78.99,78.87,78.95,3192,78.931,1159
2023-02-28 15:45:00+00:00,78.94,78.97,78.71,78.73,2857,78.847,1201
2023-02-28 15:50:00+00:00,78.73,78.94,78.6,78.9,6660,78.783,3393
2023-02-28 15:55:00+00:00,78.91,78.91,78.55,78.57,11817,78.728,6091
2023-03-01 09:30:00+00:00,78.74,78.84,78.25,78.34,10025,78.531,2924
2023-03-01 09:35:00+00:00,78.34,79.05,78.13,79.04,10217,78.567,2853
2023-03-01 09:40:00+00:00,79.05,79.44,78.97,79.42,12264,79.202,3962
2023-03-01 09:45:00+00:00,79.42,79.95,79.37,79.91,13315,79.752,4675
2023-03-01 09:50:00+00:00,79.91,80.09,79.72,80.07,12032,79.906,4996
2023-03-01 09:55:00+00:00,80.08,80.29,79.87,79.95,12360,80.091,4898
2023-03-01 10:00:00+00:00,79.99,80.27,79.73,79.86,12712,80.016,4911
2023-03-01 10:05:00+00:00,79.86,79.87,79.23,79.25,12010,79.515,4098
2023-03-01 10:10:00+00:00,79.26,79.26,78.84,78.92,11407,79.032,3531
2023-03-01 10:15:00+00:00,78.92,79.05,78.75,78.95,8444,78.913,2756
2023-03-01 10:20:00+00:00,78.96,79.08,78.8,78.85,7235,78.941,2578
2023-03-01 10:25:00+00:00,78.86,78.89,78.7,78.77,5671,78.799,1940
2023-03-01 10:30:00+00:00,78.76,78.76,78.51,78.69,6725,78.644,2585
2023-03-01 10:35:00+00:00,78.7,79.21,78.7,79.16,9323,78.994,2847
2023-03-01 10:40:00+00:00,79.16,79.56,79.16,79.3,9059,79.368,2638
2023-03-01 10:45:00+00:00,79.31,79.4,79.2,79.22,4749,79.295,1544
2023-03-01 10:50:00+00:00,79.22,79.22,78.9,78.93,4420,79.062,1656
2023-03-01 10:55:00+00:00,78.92,79.05,78.8,78.92,4478,78.911,1632
2023-03-01 11:00:00+00:00,78.92,78.92,78.56,78.57,5260,78.706,1785
2023-03-01 11:05:00+00:00,78.57,78.65,78.22,78.24,6227,78.419,2063
2023-03-01 11:10:00+00:00,78.24,78.33,78.16,78.28,5073,78.238,1803
2023-03-01 11:15:00+00:00,78.28,78.39,78.16,78.27,6160,78.294,1931
2023-03-01 11:20:00+00:00,78.28,78.36,78.16,78.31,4781,78.268,1648
2023-03-01 11:25:00+00:00,78.31,78.44,78.24,78.27,4505,78.363,1593
2023-03-01 11:30:00+00:00,78.27,78.37,78.06,78.13,5331,78.173,2006
2023-03-01 11:35:00+00:00,78.12,78.22,77.98,78.1,3740,78.08,1385
2023-03-01 11:40:00+00:00,78.1,78.45,78.1,78.28,6046,78.314,1840
2023-03-01 11:45:00+00:00,78.3,78.5,78.23,78.41,5633,78.389,1950
2023-03-01 11:50:00+00:00,78.42,78.66,78.27,78.63,5648,78.472,1834
2023-03-01 11:55:00+00:00,78.64,78.65,78.46,78.47,3389,78.546,1206
2023-03-01 12:00:00+00:00,78.47,78.49,78.29,78.32,3029,78.412,1019
2023-03-01 12:05:00+00:00,78.32,78.56,78.25,78.55,3110,78.4,1196
2023-03-01 12:10:00+00:00,78.54,78.73,78.46,78.58,5251,78.595,1648
2023-03-01 12:15:00+00:00,78.57,78.62,78.44,78.52,2032,78.527,793
2023-03-01 12:20:00+00:00,78.52,78.74,78.5,78.6,3140,78.606,1165
2023-03-01 12:25:00+00:00,78.59,78.74,78.52,78.54,3163,78.633,1105
2023-03-01 12:30:00+00:00,78.55,78.62,78.48,78.49,2081,78.56,866
2023-03-01 12:35:00+00:00,78.49,78.57,78.42,78.47,1847,78.487,845
2023-03-01 12:40:00+00:00,78.46,78.58,78.39,78.54,2509,78.49,942
2023-03-01 12:45:00+00:00,78.55,78.66,78.53,78.61,2592,78.604,894
2023-03-01 12:50:00+00:00,78.61,78.68,78.52,78.58,2695,78.59,950
2023-03-01 12:55:00+00:00,78.58,78.63,78.36,78.49,2688,78.488,1219
2023-03-01 13:00:00+00:00,78.48,78.53,78.35,78.47,2178,78.438,1037
2023-03-01 13:05:00+00:00,78.47,78.51,78.35,78.36,1752,78.418,851
2023-03-01 13:10:00+00:00,78.35,78.4,78.31,78.4,1870,78.357,769
2023-03-01 13:15:00+00:00,78.39,78.56,78.34,78.42,2560,78.459,1020
2023-03-01 13:20:00+00:00,78.42,78.42,78.19,78.21,2486,78.285,1117
2023-03-01 13:25:00+00:00,78.2,78.31,78.19,78.22,1920,78.25,773
2023-03-01 13:30:00+00:00,78.22,78.22,78.06,78.08,3627,78.13,1390
2023-03-01 13:35:00+00:00,78.07,78.33,78.06,78.31,3312,78.243,1105
2023-03-01 13:40:00+00:00,78.32,78.34,78.18,78.22,2414,78.269,983
2023-03-01 13:45:00+00:00,78.21,78.23,78.08,78.17,3365,78.142,1300
2023-03-01 13:50:00+00:00,78.17,78.18,78.08,78.09,2971,78.115,1440
2023-03-01 13:55:00+00:00,78.09,78.3,78.08,78.24,2511,78.19,941
2023-03-01 14:00:00+00:00,78.24,78.25,78.05,78.14,3607,78.156,1182
2023-03-01 14:05:00+00:00,78.14,78.16,78.01,78.14,2221,78.078,831
2023-03-01 14:10:00+00:00,78.14,78.28,78.12,78.24,2757,78.205,952
2023-03-01 14:15:00+00:00,78.24,78.25,78.04,78.07,3754,78.109,1583
2023-03-01 14:20:00+00:00,78.06,78.14,78.02,78.12,2320,78.074,816
2023-03-01 14:25:00+00:00,78.11,78.14,77.95,77.98,2500,78.035,1281
2023-03-01 14:30:00+00:00,77.97,78.08,77.94,78.04,2329,78.01,1102
2023-03-01 14:35:00+00:00,78.05,78.2,78.04,78.18,2418,78.118,857
2023-03-01 14:40:00+00:00,78.19,78.19,78.05,78.15,1752,78.122,809
2023-03-01 14:45:00+00:00,78.14,78.17,77.99,78.0,2164,78.062,833
2023-03-01 14:50:00+00:00,78.01,78.05,77.88,77.97,3212,77.966,1360
2023-03-01 14:55:00+00:00,77.97,78.2,77.91,78.16,3479,78.088,1735
2023-03-01 15:00:00+00:00,78.17,78.3,78.11,78.25,4113,78.219,1788
2023-03-01 15:05:00+00:00,78.25,78.44,78.24,78.39,4316,78.331,1598
2023-03-01 15:10:00+00:00,78.39,78.52,78.38,78.47,4766,78.447,1561
2023-03-01 15:15:00+00:00,78.48,78.52,78.34,78.47,2936,78.452,1003
2023-03-01 15:20:00+00:00,78.48,78.52,78.17,78.2,3537,78.31,1478
2023-03-01 15:25:00+00:00,78.19,78.32,78.14,78.29,3929,78.229,1614
2023-03-01 15:30:00+00:00,78.29,78.43,78.26,78.39,5640,78.367,2357
2023-03-01 15:35:00+00:00,78.39,78.39,78.18,78.19,4845,78.276,2499
2023-03-01 15:40:00+00:00,78.2,78.37,78.15,78.33,4154,78.268,1607
2023-03-01 15:45:00+00:00,78.34,78.41,78.23,78.38,3999,78.341,1683
2023-03-01 15:50:00+00:00,78.38,78.38,78.12,78.22,5056,78.215,2573
2023-03-01 15:55:00+00:00,78.22,78.3,78.17,78.3,8699,78.232,3998
2023-03-02 09:30:00+00:00,77.57,77.69,77.02,77.12,12759,77.301,4244
2023-03-02 09:35:00+00:00,77.13,77.21,76.65,76.91,9114,76.878,3553
2023-03-02 09:40:00+00:00,76.91,77.12,76.76,76.95,8113,76.942,3221
2023-03-02 09:45:00+00:00,76.95,77.38,76.91,77.11,9702,77.185,3112
2023-03-02 09:50:00+00:00,77.12,77.51,77.02,77.39,8493,77.319,2592
2023-03-02 09:55:00+00:00,77.39,77.43,77.1,77.32,6300,77.282,2145
2023-03-02 10:00:00+00:00,77.33,77.67,77.33,77.57,6706,77.537,2487
2023-03-02 10:05:00+00:00,77.58,77.65,77.03,77.14,6820,77.248,2181
2023-03-02 10:10:00+00:00,77.14,77.15,76.94,77.02,4507,77.049,1839
2023-03-02 10:15:00+00:00,77.04,77.29,76.95,77.03,4742,77.124,1575
2023-03-02 10:20:00+00:00,77.03,77.06,76.78,76.93,6837,76.933,2262
2023-03-02 10:25:00+00:00,76.91,77.24,76.78,77.21,4992,77.051,1748
2023-03-02 10:30:00+00:00,77.21,77.42,77.17,77.22,5733,77.281,1801
2023-03-02 10:35:00+00:00,77.23,77.45,77.13,77.17,5979,77.27,1811
2023-03-02 10:40:00+00:00,77.19,77.27,77.06,77.18,4343,77.166,1265
2023-03-02 10:45:00+00:00,77.19,77.52,77.16,77.35,7549,77.348,2478
2023-03-02 10:50:00+00:00,77.35,77.64,77.33,77.55,5963,77.505,1798
2023-03-02 10:55:00+00:00,77.55,77.67,77.46,77.55,4296,77.588,1465
2023-03-02 11:00:00+00:00,77.55,77.63,77.29,77.32,4950,77.465,1581
2023-03-02 11:05:00+00:00,77.31,77.49,77.24,77.27,4479,77.349,1419
2023-03-02 11:10:00+00:00,77.27,77.29,77.12,77.15,3612,77.198,1420
2023-03-02 11:15:00+00:00,77.15,77.45,77.13,77.28,3781,77.302,1361
2023-03-02 11:20:00+00:00,77.3,77.38,77.17,77.2,2807,77.281,1104
2023-03-02 11:25:00+00:00,77.21,77.27,77.03,77.06,3647,77.142,1157
2023-03-02 11:30:00+00:00,77.06,77.2,77.05,77.09,3052,77.115,1006
2023-03-02 11:35:00+00:00,77.09,77.1,76.91,77.0,4030,76.997,1328
2023-03-02 11:40:00+00:00,77.0,77.07,76.91,77.0,4348,77.004,1230
2023-03-02 11:45:00+00:00,77.0,77.15,76.98,77.06,3053,77.072,970
2023-03-02 11:50:00+00:00,77.06,77.16,76.84,76.95,4035,76.98,1508
2023-03-02 11:55:00+00:00,76.95,77.13,76.91,77.09,2914,77.005,903
2023-03-02 12:00:00+00:00,77.09,77.18,77.03,77.09,2087,77.118,783
2023-03-02 12:05:00+00:00,77.1,77.16,76.99,77.14,2014,77.072,679
2023-03-02 12:10:00+00:00,77.14,77.18,77.04,77.12,2137,77.123,604
2023-03-02 12:15:00+00:00,77.11,77.2,76.97,76.98,2980,77.089,705
2023-03-02 12:20:00+00:00,76.98,77.02,76.9,76.97,2778,76.965,836
2023-03-02 12:25:00+00:00,76.98,77.13,76.97,77.01,2792,77.059,809
2023-03-02 12:30:00+00:00,77.01,77.34,77.0,77.3,5357,77.225,1734
2023-03-02 12:35:00+00:00,77.31,77.34,77.19,77.28,3155,77.259,950
2023-03-02 12:40:00+00:00,77.29,77.32,77.21,77.23,2846,77.258,805
2023-03-02 12:45:00+00:00,77.23,77.28,77.1,77.24,2788,77.178,866
2023-03-02 12:50:00+00:00,77.24,77.51,77.21,77.46,3667,77.386,1130
2023-03-02 12:55:00+00:00,77.47,77.56,77.4,77.52,2900,77.486,933
2023-03-02 13:00:00+00:00,77.53,77.6,77.44,77.47,2729,77.523,1041
2023-03-02 13:05:00+00:00,77.46,77.57,77.41,77.52,2533,77.466,871
2023-03-02 13:10:00+00:00,77.52,77.6,77.47,77.54,2340,77.533,635
2023-03-02 13:15:00+00:00,77.54,77.58,77.43,77.51,2097,77.509,720
2023-03-02 13:20:00+00:00,77.53,77.55,77.38,77.4,2268,77.433,769
2023-03-02 13:25:00+00:00,77.4,77.42,77.25,77.31,3022,77.332,1107
2023-03-02 13:30:00+00:00,77.31,77.51,77.3,77.47,2317,77.423,764
2023-03-02 13:35:00+00:00,77.46,77.96,77.46,77.64,8389,77.719,3015
2023-03-02 13:40:00+00:00,77.66,77.8,77.58,77.59,4496,77.672,1278
2023-03-02 13:45:00+00:00,77.6,78.6,77.51,78.27,21440,78.103,10194
2023-03-02 13:50:00+00:00,78.27,79.09,78.05,78.8,41526,78.551,16783
2023-03-02 13:55:00+00:00,78.8,79.36,78.62,79.07,16680,79.026,5790
2023-03-02 14:00:00+00:00,79.09,79.62,79.08,79.34,14976,79.405,4783
2023-03-02 14:05:00+00:00,79.33,79.63,79.31,79.52,10596,79.449,3422
2023-03-02 14:10:00+00:00,79.52,79.84,79.51,79.8,12593,79.703,4043
2023-03-02 14:15:00+00:00,79.8,79.82,79.32,79.42,10967,79.485,3603
2023-03-02 14:20:00+00:00,79.44,79.51,79.24,79.49,6896,79.37,2082
2023-03-02 14:25:00+00:00,79.49,79.9,79.47,79.81,9633,79.716,2879
2023-03-02 14:30:00+00:00,79.81,80.0,79.77,79.86,9098,79.905,2771
2023-03-02 14:35:00+00:00,79.85,79.88,79.61,79.78,6307,79.738,1980
2023-03-02 14:40:00+00:00,79.79,80.18,79.73,79.92,8178,79.979,2399
2023-03-02 14:45:00+00:00,79.92,80.12,79.85,80.03,5682,80.024,1737
2023-03-02 14:50:00+00:00,80.04,80.2,79.98,80.12,6446,80.113,1773
2023-03-02 14:55:00+00:00,80.13,80.34,80.04,80.25,7665,80.207,2266
2023-03-02 15:00:00+00:00,80.24,80.61,80.14,80.15,11418,80.372,3389
2023-03-02 15:05:00+00:00,80.15,80.45,80.08,80.45,7842,80.242,2338
2023-03-02 15:10:00+00:00,80.44,80.6,80.41,80.47,7254,80.505,2152
2023-03-02 15:15:00+00:00,80.46,80.73,80.38,80.42,10179,80.583,2617
2023-03-02 15:20:00+00:00,80.41,80.58,80.37,80.45,5233,80.472,1781
2023-03-02 15:25:00+00:00,80.45,80.61,80.39,80.39,4341,80.518,1512
2023-03-02 15:30:00+00:00,80.4,80.65,80.4,80.64,7505,80.516,2467
2023-03-02 15:35:00+00:00,80.63,80.82,80.52,80.79,9363,80.695,2797
2023-03-02 15:40:00+00:00,80.79,80.92,80.68,80.74,8408,80.793,3037
2023-03-02 15:45:00+00:00,80.73,80.92,80.68,80.76,6517,80.8,2825
2023-03-02 15:50:00+00:00,80.76,80.76,80.22,80.33,12436,80.403,5198
2023-03-02 15:55:00+00:00,80.34,80.55,80.31,80.43,15922,80.417,7065
2023-03-03 09:30:00+00:00,80.41,80.46,79.34,79.52,20828,79.879,6660
2023-03-03 09:35:00+00:00,79.51,80.13,79.43,79.95,15405,79.807,5758
2023-03-03 09:40:00+00:00,79.96,80.06,79.53,79.63,11227,79.82,4438
2023-03-03 09:45:00+00:00,79.64,80.0,79.53,79.73,12178,79.767,4912
2023-03-03 09:50:00+00:00,79.73,80.45,79.65,80.14,15750,80.006,5476
2023-03-03 09:55:00+00:00,80.15,80.41,80.14,80.26,10131,80.301,3677
2023-03-03 10:00:00+00:00,80.25,80.37,79.7,79.95,13338,80.016,5151
2023-03-03 10:05:00+00:00,79.93,80.09,79.59,79.8,11297,79.826,4452
2023-03-03 10:10:00+00:00,79.81,80.55,79.73,80.54,11911,80.223,4257
2023-03-03 10:15:00+00:00,80.54,80.74,80.38,80.47,12018,80.577,4071
2023-03-03 10:20:00+00:00,80.5,80.66,80.33,80.56,8282,80.507,2750
2023-03-03 10:25:00+00:00,80.58,80.75,80.41,80.47,7687,80.573,2793
2023-03-03 10:30:00+00:00,80.47,80.48,80.17,80.19,7667,80.326,2614
2023-03-03 10:35:00+00:00,80.2,80.35,80.03,80.09,7225,80.177,2333
2023-03-03 10:40:00+00:00,80.08,80.15,79.97,80.1,6810,80.056,2332
2023-03-03 10:45:00+00:00,80.11,80.27,80.06,80.14,7592,80.182,2306
2023-03-03 10:50:00+00:00,80.13,80.18,79.8,79.92,6757,80.011,2129
2023-03-03 10:55:00+00:00,79.92,80.02,79.76,79.79,4750,79.885,1604
2023-03-03 11:00:00+00:00,79.8,79.89,79.72,79.76,5280,79.792,1649
2023-03-03 11:05:00+00:00,79.77,79.95,79.76,79.78,4866,79.869,1531
2023-03-03 11:10:00+00:00,79.76,80.0,79.64,79.94,6965,79.81,2549
2023-03-03 11:15:00+00:00,79.95,80.15,79.91,80.05,4621,80.04,1545
2023-03-03 11:20:00+00:00,80.05,80.09,79.91,80.01,3617,79.977,1470
2023-03-03 11:25:00+00:00,80.01,80.02,79.8,79.87,3997,79.888,1601
2023-03-03 11:30:00+00:00,79.87,80.1,79.82,79.88,4980,79.991,2078
2023-03-03 11:35:00+00:00,79.87,80.02,79.77,79.81,3407,79.892,1190
2023-03-03 11:40:00+00:00,79.82,79.87,79.71,79.79,3140,79.775,977
2023-03-03 11:45:00+00:00,79.79,79.91,79.74,79.86,2678,79.852,1017
2023-03-03 11:50:00+00:00,79.87,79.93,79.75,79.81,3224,79.822,1264
2023-03-03 11:55:00+00:00,79.82,80.07,79.81,79.9,4591,79.95,1722
2023-03-03 12:00:00+00:00,79.91,80.08,79.89,80.05,3606,80.009,1258
2023-03-03 12:05:00+00:00,80.05,80.09,79.93,79.93,2838,79.996,879
2023-03-03 12:10:00+00:00,79.93,80.19,79.9,80.12,3897,80.082,1365
2023-03-03 12:15:00+00:00,80.11,80.31,80.1,80.28,4619,80.185,1469
2023-03-03 12:20:00+00:00,80.27,80.39,80.24,80.37,4948,80.324,1334
2023-03-03 12:25:00+00:00,80.36,80.45,80.36,80.39,5176,80.411,1533
2023-03-03 12:30:00+00:00,80.4,80.44,80.25,80.31,3171,80.36,1093
2023-03-03 12:35:00+00:00,80.32,80.42,80.25,80.4,3160,80.351,1070
2023-03-03 12:40:00+00:00,80.39,80.52,80.36,80.42,5069,80.431,1447
2023-03-03 12:45:00+00:00,80.42,80.73,80.42,80.73,4951,80.633,1739
2023-03-03 12:50:00+00:00,80.73,80.86,80.68,80.84,4472,80.779,1606
2023-03-03 12:55:00+00:00,80.84,80.99,80.82,80.98,4976,80.902,1721
2023-03-03 13:00:00+00:00,80.98,81.07,80.83,80.96,6814,80.973,2266
2023-03-03 13:05:00+00:00,80.95,81.14,80.94,81.04,4451,81.035,1401
2023-03-03 13:10:00+00:00,81.03,81.17,80.99,81.16,4659,81.062,1288
2023-03-03 13:15:00+00:00,81.17,81.17,80.9,81.01,7168,80.998,1928
2023-03-03 13:20:00+00:00,81.01,81.05,80.93,80.99,4330,80.97,1231
2023-03-03 13:25:00+00:00,80.98,81.12,80.98,81.09,3225,81.059,1054
2023-03-03 13:30:00+00:00,81.09,81.14,80.94,80.97,4050,81.03,1217
2023-03-03 13:35:00+00:00,80.96,81.13,80.95,81.04,3269,81.034,1129
2023-03-03 13:40:00+00:00,81.05,81.12,80.97,81.09,2834,81.042,876
2023-03-03 13:45:00+00:00,81.1,81.2,81.07,81.17,3259,81.15,848
2023-03-03 13:50:00+00:00,81.17,81.2,81.06,81.13,2846,81.137,742
2023-03-03 13:55:00+00:00,81.13,81.14,81.02,81.09,2070,81.081,849
2023-03-03 14:00:00+00:00,81.08,81.15,81.01,81.09,2198,81.087,861
2023-03-03 14:05:00+00:00,81.09,81.3,81.05,81.27,4336,81.207,1365
2023-03-03 14:10:00+00:00,81.27,81.38,81.21,81.34,3943,81.307,1108
2023-03-03 14:15:00+00:00,81.33,81.35,81.21,81.21,2849,81.291,950
2023-03-03 14:20:00+00:00,81.22,81.35,81.21,81.34,3097,81.293,1107
2023-03-03 14:25:00+00:00,81.34,81.35,81.26,81.33,2315,81.301,910
2023-03-03 14:30:00+00:00,81.33,81.43,81.31,81.33,2941,81.362,1272
2023-03-03 14:35:00+00:00,81.33,81.39,81.23,81.25,2549,81.301,1240
2023-03-03 14:40:00+00:00,81.25,81.43,81.22,81.31,3611,81.31,1592
2023-03-03 14:45:00+00:00,81.31,81.32,81.24,81.27,2289,81.276,1061
2023-03-03 14:50:00+00:00,81.27,81.37,81.24,81.28,2235,81.311,934
2023-03-03 14:55:00+00:00,81.27,81.33,81.21,81.29,2900,81.273,1201
2023-03-03 15:00:00+00:00,81.29,81.37,81.25,81.36,3143,81.334,1301
2023-03-03 15:05:00+00:00,81.36,81.56,81.33,81.5,4616,81.466,1894
2023-03-03 15:10:00+00:00,81.5,81.5,81.3,81.35,3834,81.377,1442
2023-03-03 15:15:00+00:00,81.35,81.41,81.22,81.27,2938,81.313,1207
2023-03-03 15:20:00+00:00,81.26,81.47,81.25,81.44,4252,81.39,1597
2023-03-03 15:25:00+00:00,81.44,81.5,81.33,81.5,4410,81.432,1619
2023-03-03 15:30:00+00:00,81.49,81.55,81.42,81.51,3739,81.498,1639
2023-03-03 15:35:00+00:00,81.51,81.55,81.43,81.52,4018,81.48,1445
2023-03-03 15:40:00+00:00,81.51,81.53,81.38,81.48,4432,81.45,1781
2023-03-03 15:45:00+00:00,81.47,81.5,81.29,81.4,5701,81.403,2164
2023-03-03 15:50:00+00:00,81.41,81.54,81.3,81.48,9165,81.409,4490
2023-03-03 15:55:00+00:00,81.48,81.63,81.43,81.57,13194,81.552,5795
2023-03-06 09:30:00+00:00,82.03,82.17,81.21,81.5,17816,81.634,5189
2023-03-06 09:35:00+00:00,81.48,81.88,81.15,81.78,13375,81.533,5407
2023-03-06 09:40:00+00:00,81.78,82.23,81.69,82.23,14037,81.957,5531
2023-03-06 09:45:00+00:00,82.23,82.23,81.61,81.75,11889,81.882,4503
2023-03-06 09:50:00+00:00,81.75,81.82,81.45,81.75,10522,81.618,3876
2023-03-06 09:55:00+00:00,81.75,81.81,81.42,81.47,8476,81.563,2768
2023-03-06 10:00:00+00:00,81.48,81.6,81.33,81.48,6907,81.447,2831
2023-03-06 10:05:00+00:00,81.48,81.72,81.33,81.56,7169,81.54,2877
2023-03-06 10:10:00+00:00,81.56,82.0,81.55,81.99,7586,81.844,3167
2023-03-06 10:15:00+00:00,82.0,82.37,81.94,82.34,10089,82.144,3561
2023-03-06 10:20:00+00:00,82.34,82.68,82.28,82.64,14733,82.471,4919
2023-03-06 10:25:00+00:00,82.64,82.85,82.42,82.62,11216,82.675,3874
2023-03-06 10:30:00+00:00,82.63,82.84,82.57,82.67,8042,82.721,2772
2023-03-06 10:35:00+00:00,82.67,82.88,82.52,82.86,7234,82.682,2701
2023-03-06 10:40:00+00:00,82.86,83.11,82.82,83.01,10604,82.969,3544
2023-03-06 10:45:00+00:00,83.02,83.04,82.81,82.97,6415,82.915,2508
2023-03-06 10:50:00+00:00,82.97,83.06,82.86,82.98,6988,82.973,2760
2023-03-06 10:55:00+00:00,82.98,83.3,82.95,83.26,10769,83.15,3495
2023-03-06 11:00:00+00:00,83.27,83.28,83.03,83.08,6644,83.133,2312
2023-03-06 11:05:00+00:00,83.08,83.14,82.87,82.95,6709,83.026,1986
2023-03-06 11:10:00+00:00,82.95,82.96,82.63,82.75,8358,82.801,2087
2023-03-06 11:15:00+00:00,82.76,82.77,82.57,82.66,7851,82.668,2359
2023-03-06 11:20:00+00:00,82.65,82.65,82.37,82.45,6354,82.503,2243
2023-03-06 11:25:00+00:00,82.45,82.48,82.26,82.35,5741,82.34,1782
2023-03-06 11:30:00+00:00,82.34,82.4,82.24,82.34,5016,82.311,2018
2023-03-06 11:35:00+00:00,82.35,82.43,82.27,82.41,5241,82.35,1648
2023-03-06 11:40:00+00:00,82.4,82.41,82.13,82.18,6407,82.241,2298
2023-03-06 11:45:00+00:00,82.18,82.33,82.08,82.27,6218,82.194,2115
2023-03-06 11:50:00+00:00,82.28,82.55,82.16,82.51,6693,82.401,2461
2023-03-06 11:55:00+00:00,82.51,82.6,82.36,82.58,4895,82.49,1860
2023-03-06 12:00:00+00:00,82.58,82.73,82.47,82.71,5495,82.639,2220
2023-03-06 12:05:00+00:00,82.71,82.74,82.32,82.51,6379,82.48,2000
2023-03-06 12:10:00+00:00,82.5,82.69,82.5,82.64,4234,82.603,1409
2023-03-06 12:15:00+00:00,82.65,82.79,82.56,82.76,3904,82.68,1407
2023-03-06 12:20:00+00:00,82.77,82.77,82.52,82.54,4629,82.667,1519
2023-03-06 12:25:00+00:00,82.53,82.64,82.47,82.64,3535,82.557,1160
2023-03-06 12:30:00+00:00,82.64,82.66,82.46,82.52,2519,82.55,1127
2023-03-06 12:35:00+00:00,82.52,82.61,82.38,82.43,2055,82.502,962
2023-03-06 12:40:00+00:00,82.42,82.48,82.28,82.3,4206,82.359,1985
2023-03-06 12:45:00+00:00,82.3,82.33,82.08,82.13,4931,82.176,2488
2023-03-06 12:50:00+00:00,82.13,82.21,82.04,82.15,4439,82.114,1757
2023-03-06 12:55:00+00:00,82.14,82.19,82.04,82.14,2449,82.118,948
2023-03-06 13:00:00+00:00,82.13,82.16,81.94,82.09,4504,82.061,1530
2023-03-06 13:05:00+00:00,82.1,82.23,81.99,82.04,3596,82.134,1205
2023-03-06 13:10:00+00:00,82.04,82.12,81.96,82.08,4097,82.025,1437
2023-03-06 13:15:00+00:00,82.08,82.08,81.91,82.07,4116,81.994,1359
2023-03-06 13:20:00+00:00,82.08,82.18,81.99,82.13,3047,82.1,1136
2023-03-06 13:25:00+00:00,82.12,82.32,82.03,82.24,4167,82.178,1503
2023-03-06 13:30:00+00:00,82.23,82.23,82.02,82.02,3757,82.136,1192
2023-03-06 13:35:00+00:00,82.01,82.02,81.78,81.82,4851,81.847,2001
2023-03-06 13:40:00+00:00,81.82,81.95,81.78,81.88,2922,81.876,989
2023-03-06 13:45:00+00:00,81.89,81.89,81.68,81.7,4543,81.781,1984
2023-03-06 13:50:00+00:00,81.69,81.81,81.67,81.72,3181,81.752,997
2023-03-06 13:55:00+00:00,81.71,81.87,81.65,81.79,3536,81.756,1329
2023-03-06 14:00:00+00:00,81.79,81.89,81.73,81.85,4028,81.823,1822
2023-03-06 14:05:00+00:00,81.86,81.91,81.77,81.84,2486,81.838,879
2023-03-06 14:10:00+00:00,81.84,81.93,81.77,81.85,2474,81.861,924
2023-03-06 14:15:00+00:00,81.85,81.85,81.55,81.56,3746,81.671,1447
2023-03-06 14:20:00+00:00,81.55,81.65,81.49,81.55,3731,81.55,1300
2023-03-06 14:25:00+00:00,81.54,81.55,81.47,81.53,3394,81.506,1497
2023-03-06 14:30:00+00:00,81.53,81.57,81.37,81.4,4249,81.482,1594
2023-03-06 14:35:00+00:00,81.4,81.46,81.34,81.43,4581,81.389,1343
2023-03-06 14:40:00+00:00,81.43,81.52,81.34,81.51,3882,81.439,1151
2023-03-06 14:45:00+00:00,81.52,81.52,81.29,81.33,4365,81.377,1607
2023-03-06 14:50:00+00:00,81.33,81.58,81.27,81.58,5006,81.406,1462
2023-03-06 14:55:00+00:00,81.57,81.63,81.34,81.4,4665,81.509,1446
2023-03-06 15:00:00+00:00,81.42,81.54,81.35,81.4,2476,81.438,919
2023-03-06 15:05:00+00:00,81.41,81.54,81.35,81.53,3764,81.445,1316
2023-03-06 15:10:00+00:00,81.52,81.64,81.34,81.39,5651,81.512,2221
2023-03-06 15:15:00+00:00,81.39,81.42,81.25,81.37,3807,81.32,1168
2023-03-06 15:20:00+00:00,81.36,81.38,81.24,81.25,4364,81.286,1626
2023-03-06 15:25:00+00:00,81.25,81.33,81.2,81.23,4294,81.255,1600
2023-03-06 15:30:00+00:00,81.23,81.44,81.22,81.31,4353,81.338,1716
2023-03-06 15:35:00+00:00,81.31,81.35,81.24,81.31,3334,81.298,1448
2023-03-06 15:40:00+00:00,81.31,81.37,81.21,81.34,4032,81.31,1545
2023-03-06 15:45:00+00:00,81.35,81.42,81.2,81.35,4225,81.334,1811
2023-03-06 15:50:00+00:00,81.36,81.47,81.06,81.08,5454,81.265,2623
2023-03-06 15:55:00+00:00,81.08,81.22,81.04,81.17,11493,81.125,5339
2023-03-07 09:30:00+00:00,81.08,81.69,80.86,81.67,13133,81.258,3698
2023-03-07 09:35:00+00:00,81.67,82.21,81.56,82.02,13773,81.954,4710
2023-03-07 09:40:00+00:00,82.04,82.25,81.78,81.81,11327,82.003,4026
2023-03-07 09:45:00+00:00,81.8,82.2,81.71,81.99,8866,82.019,3740
2023-03-07 09:50:00+00:00,82.02,82.16,81.86,82.1,5992,82.015,2363
2023-03-07 09:55:00+00:00,82.11,82.15,81.75,81.78,5749,81.913,1876
2023-03-07 10:00:00+00:00,81.77,81.77,80.95,81.0,16227,81.251,6569
2023-03-07 10:05:00+00:00,80.99,81.13,80.66,80.77,12067,80.878,4796
2023-03-07 10:10:00+00:00,80.76,81.16,80.73,81.07,11055,80.952,3875
2023-03-07 10:15:00+00:00,81.08,81.23,80.91,81.2,7458,81.107,2974
2023-03-07 10:20:00+00:00,81.2,81.58,81.1,81.41,11516,81.358,3372
2023-03-07 10:25:00+00:00,81.42,81.48,81.21,81.37,7042,81.349,1964
2023-03-07 10:30:00+00:00,81.39,82.41,81.29,82.29,12777,81.971,4096
2023-03-07 10:35:00+00:00,82.28,82.51,82.05,82.14,10311,82.317,3161
2023-03-07 10:40:00+00:00,82.11,82.18,81.82,81.89,7037,82.024,2653
2023-03-07 10:45:00+00:00,81.89,82.16,81.77,82.06,5944,81.973,2212
2023-03-07 10:50:00+00:00,82.04,82.07,81.59,81.79,7356,81.778,2383
2023-03-07 10:55:00+00:00,81.79,81.92,81.62,81.63,7093,81.787,2826
2023-03-07 11:00:00+00:00,81.63,82.24,81.56,82.22,8033,81.867,2812
2023-03-07 11:05:00+00:00,82.22,82.53,82.15,82.46,9920,82.355,3429
2023-03-07 11:10:00+00:00,82.47,82.79,82.46,82.57,9234,82.653,3346
2023-03-07 11:15:00+00:00,82.57,82.64,82.2,82.3,7538,82.398,2884
2023-03-07 11:20:00+00:00,82.29,82.39,82.14,82.33,5691,82.269,2039
2023-03-07 11:25:00+00:00,82.34,82.4,82.1,82.11,6297,82.2,2597
2023-03-07 11:30:00+00:00,82.1,82.33,82.09,82.28,5896,82.22,2298
2023-03-07 11:35:00+00:00,82.3,82.62,82.3,82.58,6373,82.471,2251
2023-03-07 11:40:00+00:00,82.6,83.14,82.46,83.13,9612,82.774,3399
2023-03-07 11:45:00+00:00,83.13,83.66,83.06,83.57,14790,83.349,5258
2023-03-07 11:50:00+00:00,83.57,83.68,83.37,83.6,11842,83.559,4812
2023-03-07 11:55:00+00:00,83.58,83.59,83.17,83.27,7595,83.308,2796
2023-03-07 12:00:00+00:00,83.27,83.38,83.08,83.17,6054,83.208,2069
2023-03-07 12:05:00+00:00,83.17,83.34,83.04,83.33,5126,83.203,1907
2023-03-07 12:10:00+00:00,83.32,83.51,83.11,83.14,6101,83.342,1857
2023-03-07 12:15:00+00:00,83.14,83.43,83.11,83.4,4811,83.292,1823
2023-03-07 12:20:00+00:00,83.41,83.91,83.41,83.74,15458,83.668,5390
2023-03-07 12:25:00+00:00,83.75,84.15,83.68,83.73,9094,83.937,3010
2023-03-07 12:30:00+00:00,83.73,83.98,83.7,83.92,5017,83.834,1512
2023-03-07 12:35:00+00:00,83.91,84.2,83.78,83.94,8426,83.982,2596
2023-03-07 12:40:00+00:00,83.94,84.25,83.93,84.22,8520,84.089,2565
2023-03-07 12:45:00+00:00,84.23,84.77,84.21,84.72,12041,84.482,3742
2023-03-07 12:50:00+00:00,84.72,84.85,84.43,84.46,8769,84.665,2805
2023-03-07 12:55:00+00:00,84.45,84.49,84.3,84.38,6289,84.403,1827
2023-03-07 13:00:00+00:00,84.38,84.54,84.34,84.35,5916,84.398,2078
2023-03-07 13:05:00+00:00,84.37,84.4,83.98,84.12,9354,84.225,2843
2023-03-07 13:10:00+00:00,84.12,84.38,83.99,84.27,5849,84.202,1954
2023-03-07 13:15:00+00:00,84.27,84.27,83.96,84.01,5395,84.096,1667
2023-03-07 13:20:00+00:00,84.0,84.08,83.8,83.83,4645,83.944,1631
2023-03-07 13:25:00+00:00,83.82,83.83,83.67,83.74,5409,83.758,1908
2023-03-07 13:30:00+00:00,83.74,83.99,83.66,83.8,5163,83.848,1606
2023-03-07 13:35:00+00:00,83.77,83.83,83.43,83.44,6716,83.611,2185
2023-03-07 13:40:00+00:00,83.43,83.46,83.16,83.19,5899,83.304,2157
2023-03-07 13:45:00+00:00,83.18,83.22,82.77,82.9,11216,82.979,2994
2023-03-07 13:50:00+00:00,82.9,82.98,82.64,82.65,7031,82.837,2223
2023-03-07 13:55:00+00:00,82.65,82.81,82.62,82.64,7605,82.698,2195
2023-03-07 14:00:00+00:00,82.63,82.8,82.46,82.52,7039,82.644,2375
2023-03-07 14:05:00+00:00,82.52,82.65,82.46,82.5,4808,82.552,1590
2023-03-07 14:10:00+00:00,82.49,82.73,82.45,82.65,5463,82.6,1605
2023-03-07 14:15:00+00:00,82.65,82.8,82.56,82.76,5713,82.695,1883
2023-03-07 14:20:00+00:00,82.75,82.81,82.49,82.59,5839,82.646,1923
2023-03-07 14:25:00+00:00,82.6,82.6,82.31,82.38,5354,82.416,1582
2023-03-07 14:30:00+00:00,82.38,82.41,82.21,82.31,5176,82.305,1775
2023-03-07 14:35:00+00:00,82.31,82.34,82.14,82.23,6900,82.223,1852
2023-03-07 14:40:00+00:00,82.24,82.25,82.07,82.14,4071,82.161,1321
2023-03-07 14:45:00+00:00,82.14,82.24,81.98,81.98,4183,82.108,1247
2023-03-07 14:50:00+00:00,81.98,82.07,81.89,81.9,4424,81.995,1623
2023-03-07 14:55:00+00:00,81.9,81.93,81.7,81.83,8367,81.797,2587
2023-03-07 15:00:00+00:00,81.83,82.06,81.82,81.93,8231,81.958,2140
2023-03-07 15:05:00+00:00,81.94,82.1,81.85,81.92,4191,81.982,1531
2023-03-07 15:10:00+00:00,81.92,81.99,81.84,81.88,4511,81.913,1371
2023-03-07 15:15:00+00:00,81.89,82.12,81.89,82.06,5231,82.041,1772
2023-03-07 15:20:00+00:00,82.06,82.07,81.82,81.89,4156,81.936,1616
2023-03-07 15:25:00+00:00,81.89,81.89,81.6,81.65,5521,81.719,2003
2023-03-07 15:30:00+00:00,81.64,81.87,81.63,81.82,5340,81.747,2088
2023-03-07 15:35:00+00:00,81.81,82.12,81.76,82.04,6148,81.94,2247
2023-03-07 15:40:00+00:00,82.03,82.28,82.02,82.2,7700,82.165,2637
2023-03-07 15:45:00+00:00,82.2,82.24,82.12,82.21,6653,82.177,2490
2023-03-07 15:50:00+00:00,82.2,82.26,81.97,82.04,9520,82.128,4185
2023-03-07 15:55:00+00:00,82.04,82.24,82.02,82.12,14634,82.126,7145
2023-03-08 09:30:00+00:00,82.79,83.18,82.31,82.45,21771,82.759,8019
2023-03-08 09:35:00+00:00,82.44,82.84,82.28,82.58,14057,82.481,5614
2023-03-08 09:40:00+00:00,82.58,82.78,82.32,82.32,8293,82.568,3279
2023-03-08 09:45:00+00:00,82.32,82.61,82.28,82.41,8983,82.429,3312
2023-03-08 09:50:00+00:00,82.41,82.8,82.38,82.77,9190,82.589,3648
2023-03-08 09:55:00+00:00,82.76,83.66,82.73,83.45,19253,83.241,7218
2023-03-08 10:00:00+00:00,83.44,83.49,82.68,83.28,18084,83.023,7337
2023-03-08 10:05:00+00:00,83.28,84.15,83.26,84.05,17978,83.708,6832
2023-03-08 10:10:00+00:00,84.06,84.57,83.97,84.23,19294,84.276,6823
2023-03-08 10:15:00+00:00,84.23,84.46,83.88,84.13,15587,84.184,5250
2023-03-08 10:20:00+00:00,84.14,84.44,83.8,84.39,14443,84.144,5072
2023-03-08 10:25:00+00:00,84.36,84.71,84.22,84.61,11253,84.481,3834
2023-03-08 10:30:00+00:00,84.63,85.07,84.31,85.03,16384,84.756,5268
2023-03-08 10:35:00+00:00,85.03,85.05,84.82,84.95,10523,84.936,2942
2023-03-08 10:40:00+00:00,84.96,85.14,84.64,84.76,11734,84.878,3769
2023-03-08 10:45:00+00:00,84.76,84.86,84.38,84.44,8136,84.658,2688
2023-03-08 10:50:00+00:00,84.45,84.63,84.29,84.59,7278,84.459,2456
2023-03-08 10:55:00+00:00,84.6,84.69,84.34,84.46,6725,84.543,2052
2023-03-08 11:00:00+00:00,84.48,84.84,84.4,84.84,5464,84.616,2111
2023-03-08 11:05:00+00:00,84.83,85.34,84.83,85.08,11579,85.172,3559
2023-03-08 11:10:00+00:00,85.08,85.15,84.91,84.98,6359,85.036,1939
2023-03-08 11:15:00+00:00,84.98,85.24,84.88,85.08,9773,85.037,3051
2023-03-08 11:20:00+00:00,85.09,85.47,85.06,85.44,8200,85.323,3041
2023-03-08 11:25:00+00:00,85.44,85.77,85.25,85.29,15384,85.572,5372
2023-03-08 11:30:00+00:00,85.3,85.37,85.02,85.05,8859,85.206,2749
2023-03-08 11:35:00+00:00,85.04,85.1,84.92,85.08,7978,84.997,2640
2023-03-08 11:40:00+00:00,85.08,85.52,85.06,85.4,10930,85.347,3861
2023-03-08 11:45:00+00:00,85.41,85.54,85.31,85.44,7109,85.436,2634
2023-03-08 11:50:00+00:00,85.44,85.6,85.34,85.48,9234,85.484,2673
2023-03-08 11:55:00+00:00,85.48,85.55,85.37,85.42,4641,85.454,1601
2023-03-08 12:00:00+00:00,85.45,85.51,85.28,85.37,4926,85.399,1567
2023-03-08 12:05:00+00:00,85.37,85.44,85.16,85.23,5040,85.299,1838
2023-03-08 12:10:00+00:00,85.24,85.27,84.92,84.97,5613,85.077,1737
2023-03-08 12:15:00+00:00,84.96,85.24,84.91,85.17,4791,85.083,1570
2023-03-08 12:20:00+00:00,85.18,85.22,84.89,84.98,4461,85.031,1620
2023-03-08 12:25:00+00:00,84.97,85.05,84.66,84.73,5928,84.832,2020
2023-03-08 12:30:00+00:00,84.72,84.75,84.54,84.73,4718,84.654,1619
2023-03-08 12:35:00+00:00,84.73,84.9,84.68,84.77,4560,84.813,1336
2023-03-08 12:40:00+00:00,84.76,84.97,84.76,84.77,4112,84.877,1371
2023-03-08 12:45:00+00:00,84.76,84.9,84.7,84.81,2561,84.803,937
2023-03-08 12:50:00+00:00,84.8,84.87,84.7,84.78,2997,84.79,985
2023-03-08 12:55:00+00:00,84.79,84.79,84.53,84.62,4564,84.628,1617
2023-03-08 13:00:00+00:00,84.62,84.68,84.35,84.4,10455,84.466,3342
2023-03-08 13:05:00+00:00,84.42,84.59,84.31,84.31,4588,84.45,1780
2023-03-08 13:10:00+00:00,84.32,84.5,84.21,84.38,5356,84.351,2346
2023-03-08 13:15:00+00:00,84.37,84.47,84.25,84.37,3894,84.365,1556
2023-03-08 13:20:00+00:00,84.38,84.58,84.34,84.51,4995,84.497,1606
2023-03-08 13:25:00+00:00,84.51,84.52,84.14,84.25,5487,84.313,2047
2023-03-08 13:30:00+00:00,84.25,84.56,84.13,84.43,7410,84.379,2413
2023-03-08 13:35:00+00:00,84.43,84.56,84.39,84.41,4038,84.482,1416
2023-03-08 13:40:00+00:00,84.41,84.49,84.32,84.48,2996,84.395,1251
2023-03-08 13:45:00+00:00,84.46,84.58,84.43,84.52,3936,84.506,1355
2023-03-08 13:50:00+00:00,84.5,84.71,84.41,84.67,4666,84.588,1500
2023-03-08 13:55:00+00:00,84.67,84.7,84.47,84.55,4930,84.577,1611
2023-03-08 14:00:00+00:00,84.55,84.59,84.45,84.51,2007,84.512,962
2023-03-08 14:05:00+00:00,84.52,84.75,84.46,84.75,3086,84.59,1265
2023-03-08 14:10:00+00:00,84.75,84.93,84.75,84.8,6261,84.849,2179
2023-03-08 14:15:00+00:00,84.79,84.94,84.75,84.84,3631,84.853,1603
2023-03-08 14:20:00+00:00,84.84,85.04,84.78,85.0,6009,84.952,1789
2023-03-08 14:25:00+00:00,85.0,85.16,84.99,85.12,5285,85.101,1798
2023-03-08 14:30:00+00:00,85.12,85.14,84.95,85.03,3712,85.056,1389
2023-03-08 14:35:00+00:00,85.03,85.24,84.99,85.13,4869,85.13,1338
2023-03-08 14:40:00+00:00,85.13,85.19,84.88,84.93,3613,85.01,1285
2023-03-08 14:45:00+00:00,84.92,85.08,84.9,85.05,2957,84.998,995
2023-03-08 14:50:00+00:00,85.05,85.15,84.92,85.14,3899,85.02,1378
2023-03-08 14:55:00+00:00,85.14,85.18,84.93,84.98,3610,85.02,1345
2023-03-08 15:00:00+00:00,84.98,85.06,84.92,84.95,3318,84.985,1388
2023-03-08 15:05:00+00:00,84.94,85.07,84.76,85.01,5174,84.876,2044
2023-03-08 15:10:00+00:00,85.01,85.05,84.83,84.84,3254,84.931,1205
2023-03-08 15:15:00+00:00,84.84,84.9,84.72,84.75,4892,84.827,1495
2023-03-08 15:20:00+00:00,84.76,84.89,84.72,84.76,3310,84.824,1266
2023-03-08 15:25:00+00:00,84.76,84.86,84.65,84.84,4622,84.775,1641
2023-03-08 15:30:00+00:00,84.84,85.03,84.81,84.93,5745,84.957,1943
2023-03-08 15:35:00+00:00,84.94,85.31,84.92,85.31,10169,85.19,3168
2023-03-08 15:40:00+00:00,85.31,85.48,85.24,85.45,8513,85.361,2960
2023-03-08 15:45:00+00:00,85.44,85.7,85.44,85.61,12003,85.6,3958
2023-03-08 15:50:00+00:00,85.63,85.65,85.35,85.39,11488,85.496,5168
2023-03-08 15:55:00+00:00,85.38,85.54,85.36,85.41,14719,85.44,6494
2023-03-09 09:30:00+00:00,85.29,86.39,85.1,86.39,25003,85.647,7150
2023-03-09 09:35:00+00:00,86.37,86.46,85.72,86.08,22273,86.073,7595
2023-03-09 09:40:00+00:00,86.06,86.15,85.58,86.06,18909,85.871,6467
2023-03-09 09:45:00+00:00,86.05,86.61,85.92,86.56,16244,86.369,5276
2023-03-09 09:50:00+00:00,86.55,86.87,86.26,86.76,12716,86.576,4877
2023-03-09 09:55:00+00:00,86.77,87.27,86.62,87.25,16274,86.981,5754
2023-03-09 10:00:00+00:00,87.25,87.53,87.07,87.26,16875,87.325,6084
2023-03-09 10:05:00+00:00,87.26,87.81,87.13,87.71,17680,87.453,6186
2023-03-09 10:10:00+00:00,87.71,87.78,87.1,87.33,14752,87.377,4631
2023-03-09 10:15:00+00:00,87.32,87.43,86.78,86.96,14062,87.058,4479
2023-03-09 10:20:00+00:00,86.95,87.18,86.7,86.75,9999,86.977,3247
2023-03-09 10:25:00+00:00,86.74,86.89,86.6,86.81,12135,86.734,4584
2023-03-09 10:30:00+00:00,86.82,87.12,86.69,87.02,12763,86.92,3845
2023-03-09 10:35:00+00:00,87.03,87.23,86.75,86.81,11406,86.989,3509
2023-03-09 10:40:00+00:00,86.81,86.9,86.52,86.62,11536,86.642,3164
2023-03-09 10:45:00+00:00,86.63,87.16,86.38,87.07,14886,86.82,3944
2023-03-09 10:50:00+00:00,87.08,87.09,86.74,86.97,7294,86.885,2173
2023-03-09 10:55:00+00:00,86.98,86.98,86.45,86.62,9658,86.657,2901
2023-03-09 11:00:00+00:00,86.62,86.88,86.54,86.69,7041,86.694,2241
2023-03-09 11:05:00+00:00,86.7,86.94,86.65,86.79,6242,86.789,2008
2023-03-09 11:10:00+00:00,86.79,87.13,86.68,87.12,7058,86.89,2124
2023-03-09 11:15:00+00:00,87.13,87.44,87.11,87.37,10181,87.275,3460
2023-03-09 11:20:00+00:00,87.37,87.4,87.16,87.39,6974,87.292,2516
2023-03-09 11:25:00+00:00,87.37,87.39,86.9,87.06,9651,87.088,2918
2023-03-09 11:30:00+00:00,87.06,87.32,87.03,87.16,8476,87.188,2737
2023-03-09 11:35:00+00:00,87.17,87.25,87.02,87.19,5054,87.151,1529
2023-03-09 11:40:00+00:00,87.2,87.37,87.14,87.37,7007,87.268,1986
2023-03-09 11:45:00+00:00,87.37,87.65,87.26,87.37,9843,87.43,3049
2023-03-09 11:50:00+00:00,87.37,87.57,87.27,87.33,6487,87.417,2106
2023-03-09 11:55:00+00:00,87.31,87.32,87.15,87.2,5256,87.218,1787
2023-03-09 12:00:00+00:00,87.2,87.24,86.47,86.47,11375,86.786,3831
2023-03-09 12:05:00+00:00,86.5,86.73,86.35,86.68,10225,86.507,2848
2023-03-09 12:10:00+00:00,86.68,86.8,86.65,86.71,4524,86.718,1238
2023-03-09 12:15:00+00:00,86.7,86.76,86.44,86.55,5267,86.618,1807
2023-03-09 12:20:00+00:00,86.55,86.83,86.52,86.77,4325,86.691,1244
2023-03-09 12:25:00+00:00,86.77,86.98,86.68,86.87,5821,86.853,1635
2023-03-09 12:30:00+00:00,86.88,86.88,86.65,86.68,4692,86.769,1255
2023-03-09 12:35:00+00:00,86.69,86.7,86.17,86.18,6490,86.366,2274
2023-03-09 12:40:00+00:00,86.18,86.18,85.68,85.7,9638,85.961,3071
2023-03-09 12:45:00+00:00,85.7,85.71,85.36,85.49,10147,85.557,3528
2023-03-09 12:50:00+00:00,85.48,85.73,85.35,85.64,8794,85.552,2865
2023-03-09 12:55:00+00:00,85.64,85.72,85.45,85.67,4651,85.589,1547
2023-03-09 13:00:00+00:00,85.68,85.81,85.55,85.79,5729,85.696,2087
2023-03-09 13:05:00+00:00,85.78,85.88,85.53,85.55,6851,85.705,1925
2023-03-09 13:10:00+00:00,85.55,85.6,85.08,85.25,9961,85.315,3047
2023-03-09 13:15:00+00:00,85.26,85.33,85.16,85.29,4026,85.251,1157
2023-03-09 13:20:00+00:00,85.29,85.45,85.14,85.16,4891,85.322,1693
2023-03-09 13:25:00+00:00,85.16,85.17,84.93,85.08,7029,85.032,2311
2023-03-09 13:30:00+00:00,85.06,85.07,84.84,84.85,5033,84.931,1925
2023-03-09 13:35:00+00:00,84.86,85.0,84.71,84.76,4908,84.886,1884
2023-03-09 13:40:00+00:00,84.76,85.12,84.73,85.06,5348,84.93,1834
2023-03-09 13:45:00+00:00,85.06,85.12,84.47,84.56,7750,84.789,2778
2023-03-09 13:50:00+00:00,84.55,84.73,84.34,84.59,6792,84.579,2318
2023-03-09 13:55:00+00:00,84.58,84.73,84.57,84.67,3776,84.676,1142
2023-03-09 14:00:00+00:00,84.67,84.71,84.23,84.3,7602,84.422,2607
2023-03-09 14:05:00+00:00,84.29,84.59,84.25,84.56,6554,84.433,1896
2023-03-09 14:10:00+00:00,84.57,84.64,84.34,84.5,4902,84.486,1520
2023-03-09 14:15:00+00:00,84.49,84.7,84.41,84.48,5001,84.561,1501
2023-03-09 14:20:00+00:00,84.48,84.77,84.47,84.73,4777,84.613,1524
2023-03-09 14:25:00+00:00,84.73,84.81,84.57,84.58,4694,84.659,1676
2023-03-09 14:30:00+00:00,84.58,84.63,84.39,84.54,6395,84.51,2372
2023-03-09 14:35:00+00:00,84.54,84.94,84.54,84.89,6405,84.798,2152
2023-03-09 14:40:00+00:00,84.89,85.17,84.88,85.08,6040,85.047,2017
2023-03-09 14:45:00+00:00,85.09,85.15,84.73,84.81,6160,84.954,1878
2023-03-09 14:50:00+00:00,84.8,84.88,84.65,84.71,5163,84.74,1744
2023-03-09 14:55:00+00:00,84.71,84.79,84.53,84.57,5087,84.626,1768
2023-03-09 15:00:00+00:00,84.58,84.75,84.32,84.33,6438,84.555,2167
2023-03-09 15:05:00+00:00,84.34,84.47,84.23,84.45,6647,84.343,2175
2023-03-09 15:10:00+00:00,84.45,84.56,84.29,84.43,5812,84.432,2358
2023-03-09 15:15:00+00:00,84.42,84.46,83.86,83.89,10018,84.139,3730
2023-03-09 15:20:00+00:00,83.9,84.04,83.59,83.76,11057,83.818,3182
2023-03-09 15:25:00+00:00,83.75,84.12,83.65,83.81,7661,83.918,2670
2023-03-09 15:30:00+00:00,83.81,84.35,83.73,84.15,10649,84.021,4019
2023-03-09 15:35:00+00:00,84.16,84.23,83.88,84.14,6885,84.058,2579
2023-03-09 15:40:00+00:00,84.14,84.17,83.95,84.05,4918,84.061,2153
2023-03-09 15:45:00+00:00,84.06,84.14,83.73,84.05,9365,83.946,3541
2023-03-09 15:50:00+00:00,84.04,84.39,83.96,84.27,11646,84.249,5384
2023-03-09 15:55:00+00:00,84.28,84.44,83.99,84.0,16618,84.143,7892
2023-03-10 09:30:00+00:00,84.58,84.87,83.97,83.98,16761,84.427,5761
2023-03-10 09:35:00+00:00,83.98,84.05,82.85,82.93,14676,83.382,5380
2023-03-10 09:40:00+00:00,82.92,83.02,81.95,81.96,16300,82.417,5606
2023-03-10 09:45:00+00:00,81.97,82.15,81.63,82.09,14487,81.908,5414
2023-03-10 09:50:00+00:00,82.11,82.46,81.83,82.38,14193,82.163,5577
2023-03-10 09:55:00+00:00,82.38,82.88,82.19,82.77,12492,82.543,4358
2023-03-10 10:00:00+00:00,82.8,83.71,82.76,83.46,17724,83.367,5960
2023-03-10 10:05:00+00:00,83.46,83.87,83.32,83.56,12031,83.608,4273
2023-03-10 10:10:00+00:00,83.54,83.54,83.02,83.05,9521,83.281,3164
2023-03-10 10:15:00+00:00,83.04,83.07,82.53,82.54,10161,82.808,3481
2023-03-10 10:20:00+00:00,82.53,82.68,82.14,82.54,9394,82.375,3120
2023-03-10 10:25:00+00:00,82.55,82.73,82.29,82.43,7695,82.479,2579
2023-03-10 10:30:00+00:00,82.44,82.84,82.32,82.8,9618,82.594,3249
2023-03-10 10:35:00+00:00,82.8,83.14,82.8,82.95,9139,82.973,3124
2023-03-10 10:40:00+00:00,82.95,83.16,82.53,82.55,8341,82.793,2918
2023-03-10 10:45:00+00:00,82.56,82.67,82.37,82.61,5705,82.525,1981
2023-03-10 10:50:00+00:00,82.61,82.99,82.5,82.91,7047,82.754,2510
2023-03-10 10:55:00+00:00,82.9,83.85,82.9,83.81,12138,83.48,3909
2023-03-10 11:00:00+00:00,83.79,83.96,83.53,83.84,9571,83.754,3313
2023-03-10 11:05:00+00:00,83.84,84.11,83.75,84.06,6875,83.889,2440
2023-03-10 11:10:00+00:00,84.05,84.25,83.8,83.88,8302,83.976,2711
2023-03-10 11:15:00+00:00,83.87,83.92,83.58,83.86,5613,83.755,2027
2023-03-10 11:20:00+00:00,83.86,84.33,83.8,84.29,8962,84.177,3027
2023-03-10 11:25:00+00:00,84.28,84.74,84.19,84.7,8947,84.492,3597
2023-03-10 11:30:00+00:00,84.7,85.45,84.67,85.24,15191,85.108,5286
2023-03-10 11:35:00+00:00,85.25,85.33,85.0,85.21,11792,85.149,4061
2023-03-10 11:40:00+00:00,85.22,85.36,85.02,85.1,8273,85.168,3429
2023-03-10 11:45:00+00:00,85.11,85.2,84.56,84.56,10120,84.815,3984
2023-03-10 11:50:00+00:00,84.56,84.56,84.15,84.24,7031,84.339,2674
2023-03-10 11:55:00+00:00,84.23,84.29,83.91,84.03,6801,84.101,2433
2023-03-10 12:00:00+00:00,84.03,84.22,83.97,84.02,10166,84.101,2589
2023-03-10 12:05:00+00:00,84.01,84.14,83.4,83.42,7737,83.772,2542
2023-03-10 12:10:00+00:00,83.4,83.65,83.29,83.6,8267,83.477,2495
2023-03-10 12:15:00+00:00,83.6,83.92,83.59,83.79,6516,83.795,2104
2023-03-10 12:20:00+00:00,83.79,83.9,83.67,83.74,3406,83.784,1325
2023-03-10 12:25:00+00:00,83.75,83.96,83.63,83.95,3685,83.755,1489
2023-03-10 12:30:00+00:00,83.94,84.43,83.77,84.15,9454,84.093,2809
2023-03-10 12:35:00+00:00,84.15,84.36,84.0,84.26,6201,84.204,1984
2023-03-10 12:40:00+00:00,84.25,84.28,83.55,83.66,5826,83.848,2057
2023-03-10 12:45:00+00:00,83.64,83.86,83.58,83.64,3521,83.707,1350
2023-03-10 12:50:00+00:00,83.64,83.76,83.26,83.32,6066,83.516,2282
2023-03-10 12:55:00+00:00,83.31,83.31,82.85,82.94,8354,83.044,2966
2023-03-10 13:00:00+00:00,82.95,83.19,82.94,83.11,5252,83.063,1701
2023-03-10 13:05:00+00:00,83.11,83.3,83.03,83.17,5103,83.145,1675
2023-03-10 13:10:00+00:00,83.15,83.23,82.93,83.01,4513,83.043,1474
2023-03-10 13:15:00+00:00,83.02,83.02,82.84,82.94,4961,82.931,2041
2023-03-10 13:20:00+00:00,82.94,83.05,82.59,82.61,5854,82.834,2159
2023-03-10 13:25:00+00:00,82.61,82.67,82.4,82.45,6035,82.515,2319
2023-03-10 13:30:00+00:00,82.45,82.55,82.22,82.31,5407,82.383,1850
2023-03-10 13:35:00+00:00,82.31,82.4,82.19,82.35,5671,82.296,2544
2023-03-10 13:40:00+00:00,82.34,82.41,82.19,82.34,4828,82.314,2180
2023-03-10 13:45:00+00:00,82.35,82.35,82.08,82.17,5097,82.209,2081
2023-03-10 13:50:00+00:00,82.17,82.38,82.03,82.35,5397,82.193,2198
2023-03-10 13:55:00+00:00,82.33,82.4,82.25,82.27,4517,82.322,1585
2023-03-10 14:00:00+00:00,82.28,82.39,81.96,82.26,10858,82.194,4956
2023-03-10 14:05:00+00:00,82.25,82.66,82.02,82.6,6767,82.344,2478
2023-03-10 14:10:00+00:00,82.6,82.81,82.44,82.46,6808,82.631,2411
2023-03-10 14:15:00+00:00,82.46,82.57,82.29,82.55,5007,82.424,1633
2023-03-10 14:20:00+00:00,82.53,82.61,82.17,82.23,4633,82.356,1248
2023-03-10 14:25:00+00:00,82.24,82.36,82.17,82.28,3747,82.26,1375
2023-03-10 14:30:00+00:00,82.28,82.66,82.27,82.58,5815,82.488,2055
2023-03-10 14:35:00+00:00,82.58,82.86,82.54,82.79,7058,82.715,2507
2023-03-10 14:40:00+00:00,82.78,83.06,82.6,82.75,5727,82.841,1849
2023-03-10 14:45:00+00:00,82.77,83.17,82.75,83.14,5959,82.958,2419
2023-03-10 14:50:00+00:00,83.11,83.12,82.85,83.08,5333,82.964,2089
2023-03-10 14:55:00+00:00,83.09,83.2,82.73,82.97,6472,82.959,2593
2023-03-10 15:00:00+00:00,82.99,83.19,82.85,83.09,6050,83.019,2060
2023-03-10 15:05:00+00:00,83.09,83.13,82.77,83.07,4894,82.981,2022
2023-03-10 15:10:00+00:00,83.07,83.42,82.9,83.19,8459,83.213,3197
2023-03-10 15:15:00+00:00,83.18,83.48,82.89,82.9,7921,83.222,2643
2023-03-10 15:20:00+00:00,82.9,83.02,82.76,83.01,4679,82.878,1954
2023-03-10 15:25:00+00:00,83.02,83.16,82.91,83.03,4722,83.045,1810
2023-03-10 15:30:00+00:00,83.02,83.08,82.84,82.88,4380,82.957,1918
2023-03-10 15:35:00+00:00,82.89,82.94,82.68,82.7,5728,82.788,2148
2023-03-10 15:40:00+00:00,82.7,82.76,82.47,82.54,6429,82.597,2481
2023-03-10 15:45:00+00:00,82.53,82.73,82.51,82.68,5632,82.644,2537
2023-03-10 15:50:00+00:00,82.67,82.81,82.6,82.72,8347,82.711,4358
2023-03-10 15:55:00+00:00,82.71,82.74,82.53,82.69,12119,82.66,5606
2023-03-13 09:30:00+00:00,81.42,81.74,80.58,80.97,15310,81.145,5508
2023-03-13 09:35:00+00:00,80.98,80.99,79.63,80.0,15424,80.268,6237
2023-03-13 09:40:00+00:00,80.0,80.2,78.51,78.76,16002,79.178,6606
2023-03-13 09:45:00+00:00,78.75,79.98,78.53,79.76,20409,79.33,8457
2023-03-13 09:50:00+00:00,79.76,80.62,79.7,80.48,18438,80.138,7469
2023-03-13 09:55:00+00:00,80.45,81.45,80.22,81.22,14123,81.033,4854
2023-03-13 10:00:00+00:00,81.2,81.21,80.47,80.48,11622,80.776,4381
2023-03-13 10:05:00+00:00,80.46,81.15,80.0,80.97,12663,80.574,5580
2023-03-13 10:10:00+00:00,80.97,81.11,80.26,80.67,10257,80.716,4296
2023-03-13 10:15:00+00:00,80.65,80.78,80.35,80.4,9329,80.508,3282
2023-03-13 10:20:00+00:00,80.4,81.01,80.29,80.46,8377,80.587,2992
2023-03-13 10:25:00+00:00,80.48,80.75,80.16,80.25,7167,80.437,2932
2023-03-13 10:30:00+00:00,80.26,81.3,80.21,81.18,9327,80.794,3335
2023-03-13 10:35:00+00:00,81.15,81.2,80.67,80.97,7079,80.948,2659
2023-03-13 10:40:00+00:00,80.95,81.08,80.41,80.62,7258,80.699,2591
2023-03-13 10:45:00+00:00,80.64,80.91,80.5,80.72,5972,80.717,2345
2023-03-13 10:50:00+00:00,80.71,80.89,80.37,80.86,8626,80.649,3462
2023-03-13 10:55:00+00:00,80.89,81.84,80.88,81.59,11768,81.477,4767
2023-03-13 11:00:00+00:00,81.59,82.11,81.45,81.69,8815,81.742,3733
2023-03-13 11:05:00+00:00,81.71,81.88,81.51,81.66,5262,81.719,2460
2023-03-13 11:10:00+00:00,81.66,82.32,81.61,82.11,7611,81.992,3139
2023-03-13 11:15:00+00:00,82.11,82.67,82.08,82.52,7919,82.439,2912
2023-03-13 11:20:00+00:00,82.54,82.75,82.21,82.47,6522,82.487,3041
2023-03-13 11:25:00+00:00,82.48,82.84,82.31,82.8,6784,82.641,2749
2023-03-13 11:30:00+00:00,82.78,82.91,82.57,82.66,5994,82.718,2157
2023-03-13 11:35:00+00:00,82.65,82.67,82.2,82.35,6796,82.451,2977
2023-03-13 11:40:00+00:00,82.37,82.87,82.35,82.83,5761,82.641,2274
2023-03-13 11:45:00+00:00,82.83,83.38,82.66,83.32,7682,83.017,3267
2023-03-13 11:50:00+00:00,83.31,83.38,82.98,83.15,7345,83.17,2714
2023-03-13 11:55:00+00:00,83.13,83.54,83.06,83.4,8458,83.322,3343
2023-03-13 12:00:00+00:00,83.41,83.83,83.01,83.16,9126,83.476,3880
2023-03-13 12:05:00+00:00,83.17,83.63,83.09,83.59,5037,83.435,1862
2023-03-13 12:10:00+00:00,83.58,83.59,82.95,83.1,5648,83.232,2012
2023-03-13 12:15:00+00:00,83.07,83.35,82.95,82.98,4943,83.157,2010
2023-03-13 12:20:00+00:00,82.97,83.23,82.67,82.74,4796,82.974,1938
2023-03-13 12:25:00+00:00,82.74,82.84,82.45,82.63,5001,82.624,2089
2023-03-13 12:30:00+00:00,82.63,82.81,82.34,82.37,3562,82.579,1778
2023-03-13 12:35:00+00:00,82.37,82.95,82.37,82.72,6143,82.727,1835
2023-03-13 12:40:00+00:00,82.73,83.31,82.72,83.09,5666,83.069,1970
2023-03-13 12:45:00+00:00,83.07,83.29,82.43,82.48,5427,82.856,2498
2023-03-13 12:50:00+00:00,82.47,82.72,82.26,82.66,6565,82.442,2690
2023-03-13 12:55:00+00:00,82.68,82.76,82.34,82.46,3623,82.542,1633
2023-03-13 13:00:00+00:00,82.46,82.53,82.02,82.17,4715,82.244,2148
2023-03-13 13:05:00+00:00,82.16,82.47,82.03,82.45,3401,82.236,1456
2023-03-13 13:10:00+00:00,82.45,82.6,82.35,82.49,3723,82.459,1732
2023-03-13 13:15:00+00:00,82.46,82.89,82.31,82.57,4651,82.634,1940
2023-03-13 13:20:00+00:00,82.56,82.65,82.34,82.35,2744,82.439,1293
2023-03-13 13:25:00+00:00,82.35,82.5,82.17,82.43,3512,82.323,1599
2023-03-13 13:30:00+00:00,82.41,82.51,82.19,82.2,3637,82.375,1529
2023-03-13 13:35:00+00:00,82.2,82.97,82.14,82.83,5507,82.663,2647
2023-03-13 13:40:00+00:00,82.83,82.9,82.51,82.67,4629,82.725,2168
2023-03-13 13:45:00+00:00,82.67,82.7,82.44,82.46,2802,82.586,1353
2023-03-13 13:50:00+00:00,82.46,82.56,82.29,82.35,4596,82.399,1974
2023-03-13 13:55:00+00:00,82.34,82.66,82.31,82.58,3250,82.562,1359
2023-03-13 14:00:00+00:00,82.59,83.08,82.57,82.92,5779,82.849,2093
2023-03-13 14:05:00+00:00,82.91,83.04,82.82,82.85,3136,82.919,1242
2023-03-13 14:10:00+00:00,82.84,83.24,82.82,83.18,4075,83.06,1616
2023-03-13 14:15:00+00:00,83.2,83.37,83.09,83.2,3884,83.236,1811
2023-03-13 14:20:00+00:00,83.2,83.32,83.05,83.31,3031,83.186,1402
2023-03-13 14:25:00+00:00,83.32,83.45,83.08,83.12,5047,83.24,2429
2023-03-13 14:30:00+00:00,83.13,83.39,83.06,83.26,6481,83.203,3671
2023-03-13 14:35:00+00:00,83.27,83.27,82.54,82.67,5300,82.888,2569
2023-03-13 14:40:00+00:00,82.67,82.95,82.5,82.78,4687,82.74,1971
2023-03-13 14:45:00+00:00,82.79,82.8,82.48,82.52,4564,82.591,2624
2023-03-13 14:50:00+00:00,82.51,82.68,82.48,82.68,3432,82.585,1632
2023-03-13 14:55:00+00:00,82.69,82.81,82.53,82.78,2923,82.686,1307
2023-03-13 15:00:00+00:00,82.79,82.96,82.38,82.39,3912,82.673,1644
2023-03-13 15:05:00+00:00,82.38,82.75,82.33,82.54,4037,82.587,2126
2023-03-13 15:10:00+00:00,82.57,83.09,82.55,82.94,5149,82.844,2233
2023-03-13 15:15:00+00:00,82.97,83.1,82.69,82.75,4662,82.883,1894
2023-03-13 15:20:00+00:00,82.76,82.77,82.29,82.33,6616,82.488,2871
2023-03-13 15:25:00+00:00,82.32,82.36,82.06,82.23,7939,82.183,3623
2023-03-13 15:30:00+00:00,82.24,82.44,82.15,82.34,7089,82.306,3124
2023-03-13 15:35:00+00:00,82.33,82.65,82.29,82.64,6371,82.468,2881
2023-03-13 15:40:00+00:00,82.64,82.96,82.5,82.66,5787,82.716,2705
2023-03-13 15:45:00+00:00,82.64,82.77,82.43,82.5,4626,82.571,2402
2023-03-13 15:50:00+00:00,82.49,82.49,82.13,82.18,7213,82.268,4328
2023-03-13 15:55:00+00:00,82.17,82.31,81.98,82.0,13294,82.054,6675
2023-03-14 09:30:00+00:00,83.59,85.25,83.59,85.19,23853,84.638,9175
2023-03-14 09:35:00+00:00,85.17,85.5,84.8,85.27,13106,85.165,5187
2023-03-14 09:40:00+00:00,85.28,85.9,85.16,85.43,14554,85.529,5744
2023-03-14 09:45:00+00:00,85.42,86.41,85.35,85.81,15664,85.997,6057
2023-03-14 09:50:00+00:00,85.81,85.99,85.42,85.64,8838,85.7,3399
2023-03-14 09:55:00+00:00,85.65,86.54,85.47,86.41,11065,86.086,4751
2023-03-14 10:00:00+00:00,86.4,86.7,86.29,86.43,11857,86.471,5289
2023-03-14 10:05:00+00:00,86.43,86.66,86.31,86.43,9574,86.506,3973
2023-03-14 10:10:00+00:00,86.4,86.78,86.26,86.67,10064,86.448,4343
2023-03-14 10:15:00+00:00,86.69,86.81,86.4,86.63,9030,86.667,3804
2023-03-14 10:20:00+00:00,86.64,87.16,86.44,87.04,10923,86.908,4452
2023-03-14 10:25:00+00:00,87.04,87.48,86.92,87.44,9325,87.242,3896
2023-03-14 10:30:00+00:00,87.44,87.74,87.31,87.69,10275,87.524,4035
2023-03-14 10:35:00+00:00,87.69,87.76,87.45,87.53,9549,87.593,4159
2023-03-14 10:40:00+00:00,87.55,87.95,87.53,87.64,9524,87.721,3962
2023-03-14 10:45:00+00:00,87.63,88.12,87.55,88.06,14289,87.947,4970
2023-03-14 10:50:00+00:00,88.04,88.13,87.87,88.09,9422,88.018,3376
2023-03-14 10:55:00+00:00,88.09,88.3,87.7,87.79,12652,88.02,4709
2023-03-14 11:00:00+00:00,87.8,87.9,87.56,87.6,7879,87.752,3206
2023-03-14 11:05:00+00:00,87.6,87.79,87.5,87.59,6442,87.643,2734
2023-03-14 11:10:00+00:00,87.59,87.61,87.34,87.41,8630,87.458,3530
2023-03-14 11:15:00+00:00,87.42,87.73,87.3,87.53,8423,87.562,3178
2023-03-14 11:20:00+00:00,87.53,87.66,87.3,87.64,5603,87.501,2041
2023-03-14 11:25:00+00:00,87.65,87.83,87.59,87.79,5221,87.684,2089
2023-03-14 11:30:00+00:00,87.79,87.98,87.76,87.79,6058,87.871,2403
2023-03-14 11:35:00+00:00,87.79,88.04,87.74,87.95,4996,87.888,2009
2023-03-14 11:40:00+00:00,87.95,88.18,87.92,88.16,4496,88.035,1911
2023-03-14 11:45:00+00:00,88.15,88.2,87.93,88.06,6238,88.095,2573
2023-03-14 11:50:00+00:00,88.05,88.25,88.03,88.18,5996,88.182,2101
2023-03-14 11:55:00+00:00,88.17,88.2,87.95,87.98,4101,88.074,1539
2023-03-14 12:00:00+00:00,87.98,88.08,87.87,88.06,4817,87.99,1698
2023-03-14 12:05:00+00:00,88.07,88.13,87.85,88.09,4846,87.975,1743
2023-03-14 12:10:00+00:00,88.08,88.25,88.07,88.22,5049,88.179,1792
2023-03-14 12:15:00+00:00,88.22,88.24,87.9,87.92,4836,88.054,1793
2023-03-14 12:20:00+00:00,87.92,87.93,87.66,87.67,5235,87.802,1961
2023-03-14 12:25:00+00:00,87.67,87.67,87.44,87.46,6638,87.532,2446
2023-03-14 12:30:00+00:00,87.45,87.8,87.41,87.67,5126,87.657,2022
2023-03-14 12:35:00+00:00,87.67,87.88,87.57,87.82,4832,87.744,1881
2023-03-14 12:40:00+00:00,87.81,87.82,87.47,87.71,3769,87.655,1519
2023-03-14 12:45:00+00:00,87.72,88.0,87.67,88.0,4580,87.865,1542
2023-03-14 12:50:00+00:00,87.98,88.03,87.71,87.88,6234,87.864,2490
2023-03-14 12:55:00+00:00,87.87,88.02,87.71,87.97,3384,87.882,1472
2023-03-14 13:00:00+00:00,87.99,88.15,87.95,88.08,4116,88.058,1509
2023-03-14 13:05:00+00:00,88.09,88.13,87.8,87.8,4633,87.949,1926
2023-03-14 13:10:00+00:00,87.8,87.8,87.44,87.49,5148,87.637,2189
2023-03-14 13:15:00+00:00,87.48,87.48,86.97,87.21,10403,87.234,3833
2023-03-14 13:20:00+00:00,87.21,87.46,87.09,87.42,6346,87.252,2669
2023-03-14 13:25:00+00:00,87.4,87.67,87.33,87.52,5282,87.529,2300
2023-03-14 13:30:00+00:00,87.5,87.5,87.21,87.29,4071,87.388,1864
2023-03-14 13:35:00+00:00,87.3,87.64,87.23,87.63,4642,87.482,1772
2023-03-14 13:40:00+00:00,87.63,87.76,87.29,87.3,4653,87.56,2046
2023-03-14 13:45:00+00:00,87.3,87.59,87.25,87.54,3284,87.446,1404
2023-03-14 13:50:00+00:00,87.54,87.54,87.24,87.31,3040,87.406,1402
2023-03-14 13:55:00+00:00,87.31,87.31,87.03,87.11,4546,87.135,1687
2023-03-14 14:00:00+00:00,87.1,87.26,86.77,86.82,5810,86.97,2309
2023-03-14 14:05:00+00:00,86.83,86.93,86.61,86.89,5490,86.783,2586
2023-03-14 14:10:00+00:00,86.89,87.11,86.88,87.07,4996,87.017,1952
2023-03-14 14:15:00+00:00,87.05,87.06,86.73,86.92,4196,86.87,1629
2023-03-14 14:20:00+00:00,86.92,87.09,86.74,87.03,3472,86.913,1456
2023-03-14 14:25:00+00:00,87.04,87.32,87.0,87.27,5063,87.212,2190
2023-03-14 14:30:00+00:00,87.27,87.33,87.11,87.15,5069,87.203,1923
2023-03-14 14:35:00+00:00,87.15,87.18,86.89,86.98,5329,87.029,1758
2023-03-14 14:40:00+00:00,86.98,87.02,86.73,86.82,3772,86.88,1304
2023-03-14 14:45:00+00:00,86.82,87.02,86.77,86.84,4174,86.89,1632
2023-03-14 14:50:00+00:00,86.83,86.99,86.75,86.84,3160,86.904,1337
2023-03-14 14:55:00+00:00,86.83,86.86,86.4,86.47,6210,86.602,2500
2023-03-14 15:00:00+00:00,86.47,86.66,86.42,86.61,4664,86.542,1974
2023-03-14 15:05:00+00:00,86.62,86.67,86.01,86.1,6794,86.366,2578
2023-03-14 15:10:00+00:00,86.08,86.09,85.86,85.92,6493,85.971,2446
2023-03-14 15:15:00+00:00,85.9,86.12,85.77,86.12,7335,85.965,3086
2023-03-14 15:20:00+00:00,86.13,86.16,85.86,85.98,4545,85.992,2174
2023-03-14 15:25:00+00:00,85.98,86.18,85.96,86.14,4224,86.091,1615
2023-03-14 15:30:00+00:00,86.14,86.3,86.01,86.3,6100,86.155,2550
2023-03-14 15:35:00+00:00,86.3,86.56,86.28,86.37,6084,86.439,2447
2023-03-14 15:40:00+00:00,86.36,86.57,86.27,86.53,5690,86.428,2364
2023-03-14 15:45:00+00:00,86.52,86.67,86.48,86.57,5774,86.569,2809
2023-03-14 15:50:00+00:00,86.58,86.78,86.42,86.7,12231,86.612,5505
2023-03-14 15:55:00+00:00,86.7,87.52,86.7,87.47,21718,87.22,10052
2023-03-15 09:30:00+00:00,86.74,88.14,86.56,87.44,26172,87.271,9083
2023-03-15 09:35:00+00:00,87.43,87.74,86.98,87.36,14665,87.324,6205
2023-03-15 09:40:00+00:00,87.34,87.73,86.87,87.68,12139,87.295,5864
2023-03-15 09:45:00+00:00,87.68,87.97,87.22,87.84,15031,87.617,6130
2023-03-15 09:50:00+00:00,87.84,87.85,86.84,87.22,12587,87.27,5036
2023-03-15 09:55:00+00:00,87.19,87.24,86.61,86.86,8697,86.886,3509
2023-03-15 10:00:00+00:00,86.84,86.89,86.36,86.84,12048,86.627,4792
2023-03-15 10:05:00+00:00,86.84,87.43,86.76,87.1,11702,87.091,4912
2023-03-15 10:10:00+00:00,87.08,87.42,86.9,86.96,7920,87.155,3332
2023-03-15 10:15:00+00:00,86.96,87.25,86.42,86.68,11324,86.79,4263
2023-03-15 10:20:00+00:00,86.68,86.99,86.46,86.69,8732,86.752,3806
2023-03-15 10:25:00+00:00,86.66,86.97,86.3,86.45,9359,86.595,4088
2023-03-15 10:30:00+00:00,86.45,86.77,86.26,86.26,7019,86.515,3147
2023-03-15 10:35:00+00:00,86.26,86.85,86.21,86.74,8756,86.571,3409
2023-03-15 10:40:00+00:00,86.74,87.0,86.7,86.98,6723,86.843,2491
2023-03-15 10:45:00+00:00,86.97,86.97,86.44,86.51,6874,86.702,2264
2023-03-15 10:50:00+00:00,86.51,86.77,86.22,86.66,8937,86.431,3279
2023-03-15 10:55:00+00:00,86.68,87.14,86.54,87.09,8046,86.841,2893
2023-03-15 11:00:00+00:00,87.11,87.25,86.93,87.11,7754,87.094,2826
2023-03-15 11:05:00+00:00,87.12,87.52,86.95,87.3,10046,87.287,3470
2023-03-15 11:10:00+00:00,87.3,87.67,87.28,87.61,7137,87.533,2410
2023-03-15 11:15:00+00:00,87.61,87.8,87.45,87.72,7525,87.592,2447
2023-03-15 11:20:00+00:00,87.74,87.74,86.96,87.03,8361,87.31,3300
2023-03-15 11:25:00+00:00,87.01,87.21,86.79,86.82,8250,87.007,2982
2023-03-15 11:30:00+00:00,86.82,87.08,86.67,86.8,6108,86.845,2417
2023-03-15 11:35:00+00:00,86.81,87.19,86.78,87.03,6375,86.956,2559
2023-03-15 11:40:00+00:00,87.04,87.68,87.03,87.47,8181,87.485,2934
2023-03-15 11:45:00+00:00,87.47,88.03,87.44,87.93,11024,87.834,4418
2023-03-15 11:50:00+00:00,87.93,87.98,87.56,87.7,7839,87.805,3364
2023-03-15 11:55:00+00:00,87.68,87.81,87.54,87.59,7007,87.665,2893
2023-03-15 12:00:00+00:00,87.59,87.98,87.56,87.57,7812,87.786,2556
2023-03-15 12:05:00+00:00,87.56,87.58,87.09,87.1,8266,87.304,2926
2023-03-15 12:10:00+00:00,87.09,87.14,86.98,87.03,6693,87.047,2316
2023-03-15 12:15:00+00:00,87.04,87.48,87.0,87.09,8245,87.24,2562
2023-03-15 12:20:00+00:00,87.09,87.14,86.74,86.83,6884,86.94,2641
2023-03-15 12:25:00+00:00,86.81,87.04,86.68,86.99,6638,86.847,2738
2023-03-15 12:30:00+00:00,86.99,87.03,86.81,86.87,5393,86.927,2129
2023-03-15 12:35:00+00:00,86.86,86.98,86.66,86.78,5209,86.827,1892
2023-03-15 12:40:00+00:00,86.78,86.83,86.6,86.67,4570,86.688,1430
2023-03-15 12:45:00+00:00,86.68,87.7,86.67,86.92,6349,86.819,2882
2023-03-15 12:50:00+00:00,86.92,86.95,86.72,86.78,3790,86.838,1985
2023-03-15 12:55:00+00:00,86.79,86.83,86.55,86.67,4287,86.692,1999
2023-03-15 13:00:00+00:00,86.66,86.94,86.65,86.78,4036,86.799,1589
2023-03-15 13:05:00+00:00,86.77,87.12,86.76,87.01,5924,86.992,2150
2023-03-15 13:10:00+00:00,87.03,87.5,86.99,87.37,7511,87.313,2894
2023-03-15 13:15:00+00:00,87.36,87.57,87.29,87.38,6756,87.429,2536
2023-03-15 13:20:00+00:00,87.37,87.48,87.25,87.34,5973,87.354,2264
2023-03-15 13:25:00+00:00,87.34,87.94,87.32,87.88,8196,87.736,2840
2023-03-15 13:30:00+00:00,87.88,87.89,87.53,87.86,7712,87.742,2994
2023-03-15 13:35:00+00:00,87.87,87.95,87.7,87.78,7768,87.844,2928
2023-03-15 13:40:00+00:00,87.79,87.83,87.42,87.47,4554,87.59,1849
2023-03-15 13:45:00+00:00,87.47,87.51,87.17,87.23,4962,87.32,1813
2023-03-15 13:50:00+00:00,87.22,87.73,87.19,87.73,6524,87.458,2391
2023-03-15 13:55:00+00:00,87.71,87.86,87.58,87.8,6410,87.717,2450
2023-03-15 14:00:00+00:00,87.8,87.85,87.53,87.81,4930,87.698,2118
2023-03-15 14:05:00+00:00,87.81,88.11,87.74,87.89,8896,87.959,3135
2023-03-15 14:10:00+00:00,87.89,88.11,87.87,87.92,5301,87.98,1701
2023-03-15 14:15:00+00:00,87.91,88.38,87.77,88.3,8943,88.121,3394
2023-03-15 14:20:00+00:00,88.3,88.96,88.18,88.84,11071,88.592,4341
2023-03-15 14:25:00+00:00,88.84,89.54,88.69,89.31,18863,89.171,8487
2023-03-15 14:30:00+00:00,89.32,89.6,89.1,89.37,10186,89.369,3960
2023-03-15 14:35:00+00:00,89.38,89.59,89.1,89.33,9363,89.35,3909
2023-03-15 14:40:00+00:00,89.31,89.61,89.21,89.49,7968,89.458,2761
2023-03-15 14:45:00+00:00,89.5,89.61,89.17,89.21,9151,89.436,4089
2023-03-15 14:50:00+00:00,89.18,89.42,88.97,89.41,9237,89.192,3437
2023-03-15 14:55:00+00:00,89.41,89.62,89.34,89.54,6669,89.462,2813
2023-03-15 15:00:00+00:00,89.54,89.9,89.49,89.53,11085,89.698,4227
2023-03-15 15:05:00+00:00,89.54,89.72,89.24,89.25,9103,89.471,3771
2023-03-15 15:10:00+00:00,89.25,89.62,89.1,89.61,9284,89.39,3941
2023-03-15 15:15:00+00:00,89.61,89.79,89.42,89.71,9021,89.665,3832
2023-03-15 15:20:00+00:00,89.71,89.98,89.5,89.85,11398,89.809,4851
2023-03-15 15:25:00+00:00,89.84,90.37,89.71,90.34,16121,90.029,7013
2023-03-15 15:30:00+00:00,90.34,90.42,89.99,90.23,13415,90.242,5918
2023-03-15 15:35:00+00:00,90.23,90.38,89.79,89.86,13818,90.105,5608
2023-03-15 15:40:00+00:00,89.86,89.99,89.55,89.83,11471,89.752,5297
2023-03-15 15:45:00+00:00,89.82,89.98,89.6,89.72,11924,89.815,5443
2023-03-15 15:50:00+00:00,89.7,89.75,88.87,88.89,16804,89.265,8154
2023-03-15 15:55:00+00:00,88.89,89.77,88.79,89.74,32380,89.153,14524
2023-03-16 09:30:00+00:00,89.73,90.08,89.22,89.27,19445,89.669,7051
2023-03-16 09:35:00+00:00,89.28,90.34,89.02,90.33,18789,89.737,6842
2023-03-16 09:40:00+00:00,90.35,91.18,90.32,91.13,24109,90.7,9214
2023-03-16 09:45:00+00:00,91.15,91.33,90.8,91.0,18489,91.084,5948
2023-03-16 09:50:00+00:00,91.0,92.07,90.99,91.71,24599,91.622,8998
2023-03-16 09:55:00+00:00,91.7,92.83,91.66,92.81,23672,92.42,9201
2023-03-16 10:00:00+00:00,92.8,93.15,92.67,92.87,21912,92.903,8401
2023-03-16 10:05:00+00:00,92.87,93.18,92.52,92.75,21366,92.785,7682
2023-03-16 10:10:00+00:00,92.76,93.5,92.76,93.41,21828,93.288,7984
2023-03-16 10:15:00+00:00,93.42,93.45,92.91,93.17,16881,93.167,6484
2023-03-16 10:20:00+00:00,93.17,93.91,92.99,93.7,20209,93.621,7936
2023-03-16 10:25:00+00:00,93.76,94.04,93.52,93.89,18436,93.783,6301
2023-03-16 10:30:00+00:00,93.87,93.93,93.22,93.28,17546,93.564,6585
2023-03-16 10:35:00+00:00,93.27,93.5,93.17,93.26,16179,93.298,6112
2023-03-16 10:40:00+00:00,93.24,93.78,93.2,93.72,16431,93.513,5625
2023-03-16 10:45:00+00:00,93.7,94.63,93.69,94.53,19544,94.233,7877
2023-03-16 10:50:00+00:00,94.54,94.9,94.36,94.73,19237,94.655,7245
2023-03-16 10:55:00+00:00,94.72,94.75,94.3,94.33,13130,94.512,4930
2023-03-16 11:00:00+00:00,94.33,94.66,94.27,94.44,11075,94.442,4042
2023-03-16 11:05:00+00:00,94.45,94.97,94.31,94.92,11873,94.714,4175
2023-03-16 11:10:00+00:00,94.91,95.07,94.71,94.86,15815,94.914,5057
2023-03-16 11:15:00+00:00,94.86,95.15,94.75,94.8,11068,94.92,3869
2023-03-16 11:20:00+00:00,94.8,95.65,94.63,95.59,17587,95.167,7318
2023-03-16 11:25:00+00:00,95.58,96.13,95.49,95.77,24500,95.816,9579
2023-03-16 11:30:00+00:00,95.77,95.89,95.13,95.23,17124,95.464,6480
2023-03-16 11:35:00+00:00,95.23,95.72,95.09,95.64,14376,95.365,5256
2023-03-16 11:40:00+00:00,95.64,95.91,95.38,95.88,13320,95.59,4738
2023-03-16 11:45:00+00:00,95.88,95.89,95.42,95.66,9240,95.626,3272
2023-03-16 11:50:00+00:00,95.64,95.98,95.47,95.98,14705,95.68,5520
2023-03-16 11:55:00+00:00,95.97,96.5,95.86,96.24,14658,96.203,5395
2023-03-16 12:00:00+00:00,96.26,96.43,96.05,96.13,12900,96.255,5000
2023-03-16 12:05:00+00:00,96.12,96.64,96.02,96.07,15032,96.375,5267
2023-03-16 12:10:00+00:00,96.07,96.2,95.47,95.52,13706,95.747,5209
2023-03-16 12:15:00+00:00,95.53,95.66,95.26,95.63,13491,95.449,4880
2023-03-16 12:20:00+00:00,95.61,95.69,95.31,95.48,6375,95.511,2323
2023-03-16 12:25:00+00:00,95.48,95.63,95.22,95.62,8131,95.435,3318
2023-03-16 12:30:00+00:00,95.62,95.8,95.22,95.62,10417,95.584,4320
2023-03-16 12:35:00+00:00,95.64,95.68,95.25,95.61,8420,95.453,3053
2023-03-16 12:40:00+00:00,95.62,95.87,95.49,95.86,6814,95.726,2462
2023-03-16 12:45:00+00:00,95.87,96.17,95.69,96.0,10568,95.965,4120
2023-03-16 12:50:00+00:00,96.01,96.28,95.79,95.88,9380,95.984,4518
2023-03-16 12:55:00+00:00,95.87,96.25,95.85,96.18,6789,96.111,2644
2023-03-16 13:00:00+00:00,96.19,96.53,96.17,96.51,7417,96.353,3038
2023-03-16 13:05:00+00:00,96.5,96.5,96.03,96.08,7332,96.259,2997
2023-03-16 13:10:00+00:00,96.08,96.21,95.66,95.66,8925,95.963,2749
2023-03-16 13:15:00+00:00,95.66,95.83,95.44,95.76,8051,95.615,2931
2023-03-16 13:20:00+00:00,95.77,96.01,95.65,96.01,7385,95.831,2973
2023-03-16 13:25:00+00:00,96.02,96.07,95.87,95.92,5292,95.972,1953
2023-03-16 13:30:00+00:00,95.92,96.09,95.81,95.89,4887,95.941,1786
2023-03-16 13:35:00+00:00,95.89,95.92,95.67,95.81,4397,95.791,1766
2023-03-16 13:40:00+00:00,95.79,95.88,95.49,95.57,6392,95.698,2861
2023-03-16 13:45:00+00:00,95.57,95.57,94.92,94.93,11002,95.253,4484
2023-03-16 13:50:00+00:00,94.94,95.14,94.53,94.78,14463,94.829,5782
2023-03-16 13:55:00+00:00,94.78,94.98,94.57,94.64,8201,94.756,3264
2023-03-16 14:00:00+00:00,94.62,94.85,94.41,94.79,8984,94.605,3225
2023-03-16 14:05:00+00:00,94.8,95.08,94.59,95.01,7955,94.803,3173
2023-03-16 14:10:00+00:00,95.02,95.08,94.68,94.71,7402,94.919,2760
2023-03-16 14:15:00+00:00,94.7,94.94,94.61,94.9,7019,94.779,2603
2023-03-16 14:20:00+00:00,94.91,95.08,94.84,94.91,6838,94.974,2534
2023-03-16 14:25:00+00:00,94.89,95.38,94.86,95.36,7579,95.109,2954
2023-03-16 14:30:00+00:00,95.37,95.44,95.04,95.1,9669,95.29,3608
2023-03-16 14:35:00+00:00,95.1,95.54,95.03,95.53,7002,95.326,2604
2023-03-16 14:40:00+00:00,95.54,95.74,95.4,95.64,8484,95.566,2978
2023-03-16 14:45:00+00:00,95.63,95.69,95.5,95.66,6672,95.593,2638
2023-03-16 14:50:00+00:00,95.68,95.87,95.56,95.76,7511,95.735,2633
2023-03-16 14:55:00+00:00,95.76,95.9,95.69,95.77,6948,95.812,2551
2023-03-16 15:00:00+00:00,95.76,95.8,95.46,95.57,8083,95.605,3316
2023-03-16 15:05:00+00:00,95.57,95.94,95.55,95.78,7413,95.793,2842
2023-03-16 15:10:00+00:00,95.77,96.06,95.72,95.89,7567,95.925,3273
2023-03-16 15:15:00+00:00,95.89,96.15,95.83,96.04,8182,96.025,3269
2023-03-16 15:20:00+00:00,96.04,96.29,96.03,96.16,9504,96.156,3784
2023-03-16 15:25:00+00:00,96.15,96.53,96.11,96.39,11906,96.345,4560
2023-03-16 15:30:00+00:00,96.39,96.49,96.1,96.29,13775,96.282,4881
2023-03-16 15:35:00+00:00,96.29,96.29,95.94,96.16,10183,96.082,3901
2023-03-16 15:40:00+00:00,96.16,96.5,96.15,96.47,11128,96.351,4086
2023-03-16 15:45:00+00:00,96.47,96.48,96.03,96.17,12640,96.265,5454
2023-03-16 15:50:00+00:00,96.17,96.32,96.0,96.12,16243,96.152,8518
2023-03-16 15:55:00+00:00,96.12,96.69,96.07,96.61,28177,96.462,13176
2023-03-17 09:30:00+00:00,96.66,98.44,96.55,98.36,50193,97.222,10595
2023-03-17 09:35:00+00:00,98.35,98.65,97.3,98.53,29217,98.155,10322
2023-03-17 09:40:00+00:00,98.52,98.75,97.52,98.14,23141,98.14,8767
2023-03-17 09:45:00+00:00,98.12,98.23,96.63,96.73,21839,97.315,8482
2023-03-17 09:50:00+00:00,96.73,97.33,96.39,96.94,23414,96.79,10003
2023-03-17 09:55:00+00:00,96.94,97.4,96.73,97.19,13683,97.157,4746
2023-03-17 10:00:00+00:00,97.21,98.14,97.11,97.91,21260,97.634,6761
2023-03-17 10:05:00+00:00,97.93,98.35,97.75,98.09,15548,98.098,5616
2023-03-17 10:10:00+00:00,98.06,98.13,97.51,97.85,13765,97.828,4805
2023-03-17 10:15:00+00:00,97.88,97.88,96.92,96.93,14462,97.347,5566
2023-03-17 10:20:00+00:00,96.93,97.42,96.91,97.18,11193,97.152,4022
2023-03-17 10:25:00+00:00,97.2,97.38,96.82,97.1,10785,97.067,4058
2023-03-17 10:30:00+00:00,97.09,97.48,96.65,96.74,12262,97.169,4750
2023-03-17 10:35:00+00:00,96.74,96.83,96.18,96.58,13428,96.512,4977
2023-03-17 10:40:00+00:00,96.56,96.75,96.08,96.09,10361,96.485,3573
2023-03-17 10:45:00+00:00,96.09,96.56,95.93,96.52,12809,96.167,5202
2023-03-17 10:50:00+00:00,96.54,96.54,96.0,96.15,9543,96.299,3678
2023-03-17 10:55:00+00:00,96.15,96.94,96.05,96.74,10940,96.605,4424
2023-03-17 11:00:00+00:00,96.76,96.76,96.28,96.7,9933,96.537,3896
2023-03-17 11:05:00+00:00,96.71,96.77,96.48,96.52,10425,96.637,3928
2023-03-17 11:10:00+00:00,96.51,96.67,96.1,96.64,9961,96.389,4033
2023-03-17 11:15:00+00:00,96.64,97.0,96.52,96.95,10250,96.814,3941
2023-03-17 11:20:00+00:00,96.96,97.09,96.24,96.33,8663,96.627,3501
2023-03-17 11:25:00+00:00,96.32,96.43,96.03,96.42,7548,96.229,2931
2023-03-17 11:30:00+00:00,96.42,97.05,96.38,97.03,9285,96.785,3358
2023-03-17 11:35:00+00:00,97.03,97.03,96.47,96.5,6873,96.762,1908
2023-03-17 11:40:00+00:00,96.51,96.66,96.22,96.45,7723,96.431,2989
2023-03-17 11:45:00+00:00,96.44,96.79,96.43,96.63,7089,96.618,2495
2023-03-17 11:50:00+00:00,96.62,96.85,96.35,96.41,6261,96.624,2459
2023-03-17 11:55:00+00:00,96.41,97.07,96.4,97.05,7502,96.845,2560
2023-03-17 12:00:00+00:00,97.05,97.14,96.62,96.76,7741,96.853,2924
2023-03-17 12:05:00+00:00,96.74,97.06,96.47,97.0,6899,96.72,2526
2023-03-17 12:10:00+00:00,97.01,97.01,96.7,96.84,4806,96.832,1746
2023-03-17 12:15:00+00:00,96.83,96.89,96.56,96.66,4324,96.742,1817
2023-03-17 12:20:00+00:00,96.65,96.84,96.46,96.78,5184,96.66,2045
2023-03-17 12:25:00+00:00,96.79,97.13,96.73,97.08,4736,96.931,1800
2023-03-17 12:30:00+00:00,97.08,97.6,97.07,97.25,10268,97.393,3842
2023-03-17 12:35:00+00:00,97.24,97.34,97.1,97.16,5166,97.209,1758
2023-03-17 12:40:00+00:00,97.16,97.22,97.05,97.08,4434,97.13,1634
2023-03-17 12:45:00+00:00,97.08,97.08,96.67,96.69,6545,96.847,2468
2023-03-17 12:50:00+00:00,96.68,96.85,96.26,96.28,8195,96.541,2844
2023-03-17 12:55:00+00:00,96.28,96.68,96.25,96.45,6409,96.509,2006
2023-03-17 13:00:00+00:00,96.47,96.7,96.43,96.7,4287,96.575,1464
2023-03-17 13:05:00+00:00,96.7,96.84,96.61,96.7,4259,96.712,1533
2023-03-17 13:10:00+00:00,96.7,96.98,96.66,96.97,4811,96.847,1668
2023-03-17 13:15:00+00:00,96.98,97.05,96.87,97.02,4822,96.974,2129
2023-03-17 13:20:00+00:00,97.02,97.3,96.91,97.03,6301,97.135,2045
2023-03-17 13:25:00+00:00,97.03,97.25,96.91,97.24,4978,97.077,1755
2023-03-17 13:30:00+00:00,97.23,97.38,96.93,96.99,6035,97.182,2125
2023-03-17 13:35:00+00:00,96.98,97.34,96.87,97.32,4684,97.078,1750
2023-03-17 13:40:00+00:00,97.32,97.41,97.04,97.4,4855,97.21,1977
2023-03-17 13:45:00+00:00,97.39,97.48,97.16,97.2,4816,97.317,1799
2023-03-17 13:50:00+00:00,97.2,97.3,96.99,97.07,3779,97.089,1363
2023-03-17 13:55:00+00:00,97.08,97.23,96.93,97.23,4591,97.061,1647
2023-03-17 14:00:00+00:00,97.25,97.48,97.12,97.14,5567,97.341,1968
2023-03-17 14:05:00+00:00,97.13,97.32,97.02,97.18,4615,97.166,1779
2023-03-17 14:10:00+00:00,97.19,97.21,97.0,97.0,2973,97.106,1313
2023-03-17 14:15:00+00:00,97.02,97.2,96.91,96.99,4287,97.033,1799
2023-03-17 14:20:00+00:00,96.99,97.07,96.91,96.94,3220,96.974,1352
2023-03-17 14:25:00+00:00,96.95,96.99,96.78,96.86,4183,96.889,1888
2023-03-17 14:30:00+00:00,96.86,97.0,96.79,96.89,4208,96.896,1861
2023-03-17 14:35:00+00:00,96.89,96.89,96.45,96.56,5465,96.634,2023
2023-03-17 14:40:00+00:00,96.56,96.63,96.38,96.5,6314,96.515,2012
2023-03-17 14:45:00+00:00,96.49,96.53,96.31,96.43,5113,96.423,1674
2023-03-17 14:50:00+00:00,96.42,96.74,96.18,96.7,7708,96.402,2901
2023-03-17 14:55:00+00:00,96.71,96.89,96.67,96.69,7447,96.775,2906
2023-03-17 15:00:00+00:00,96.7,96.79,96.46,96.62,4530,96.618,1731
2023-03-17 15:05:00+00:00,96.63,96.85,96.55,96.64,5479,96.705,2423
2023-03-17 15:10:00+00:00,96.65,97.02,96.62,96.99,9325,96.871,3608
2023-03-17 15:15:00+00:00,96.99,97.25,96.89,97.07,9331,97.075,4006
2023-03-17 15:20:00+00:00,97.07,97.38,96.93,97.38,8466,97.212,3146
2023-03-17 15:25:00+00:00,97.37,97.66,97.27,97.63,10288,97.452,3936
2023-03-17 15:30:00+00:00,97.63,97.71,97.32,97.63,12488,97.551,4513
2023-03-17 15:35:00+00:00,97.62,97.99,97.55,97.93,11206,97.777,4311
2023-03-17 15:40:00+00:00,97.94,98.28,97.92,98.14,16630,98.147,6068
2023-03-17 15:45:00+00:00,98.14,98.16,97.49,97.6,13213,97.788,4777
2023-03-17 15:50:00+00:00,97.58,97.85,97.44,97.79,12843,97.636,5984
2023-03-17 15:55:00+00:00,97.8,97.94,97.58,97.85,17328,97.784,7652
2023-03-20 09:30:00+00:00,96.3,96.79,95.77,95.94,25059,96.312,8491
2023-03-20 09:35:00+00:00,95.94,96.06,95.18,95.32,20325,95.494,8746
2023-03-20 09:40:00+00:00,95.3,95.74,94.68,94.68,16626,95.192,7102
2023-03-20 09:45:00+00:00,94.68,94.84,93.8,94.05,21752,94.318,9607
2023-03-20 09:50:00+00:00,94.05,94.25,93.22,93.26,24807,93.848,10543
2023-03-20 09:55:00+00:00,93.26,93.68,93.04,93.35,21700,93.401,8862
2023-03-20 10:00:00+00:00,93.35,94.21,93.34,94.06,21492,93.842,7849
2023-03-20 10:05:00+00:00,94.06,94.13,93.36,93.7,14731,93.791,5495
2023-03-20 10:10:00+00:00,93.7,93.79,93.28,93.32,11345,93.582,4946
2023-03-20 10:15:00+00:00,93.3,93.58,93.11,93.35,11310,93.366,4591
2023-03-20 10:20:00+00:00,93.36,94.04,93.24,93.96,13490,93.689,4825
2023-03-20 10:25:00+00:00,93.95,94.11,93.72,93.95,9333,93.919,3581
2023-03-20 10:30:00+00:00,93.94,94.03,93.61,93.87,12686,93.82,5213
2023-03-20 10:35:00+00:00,93.86,93.95,92.9,92.92,16429,93.338,6266
2023-03-20 10:40:00+00:00,92.93,93.45,92.92,93.43,11433,93.206,4120
2023-03-20 10:45:00+00:00,93.44,93.78,93.23,93.75,10141,93.51,4219
2023-03-20 10:50:00+00:00,93.76,93.84,93.42,93.81,8659,93.624,3479
2023-03-20 10:55:00+00:00,93.81,94.09,93.79,93.99,11860,93.944,4452
2023-03-20 11:00:00+00:00,93.99,94.42,93.87,94.32,13593,94.139,5018
2023-03-20 11:05:00+00:00,94.32,94.84,94.31,94.7,15601,94.621,5516
2023-03-20 11:10:00+00:00,94.7,94.94,94.54,94.7,12575,94.741,4372
2023-03-20 11:15:00+00:00,94.7,94.76,94.28,94.48,12362,94.474,3401
2023-03-20 11:20:00+00:00,94.49,94.81,94.47,94.63,10648,94.683,2995
2023-03-20 11:25:00+00:00,94.63,95.32,94.61,95.31,13110,95.029,4138
2023-03-20 11:30:00+00:00,95.31,95.37,94.89,94.95,11950,95.142,3786
2023-03-20 11:35:00+00:00,94.94,95.11,94.86,94.96,7994,94.968,2485
2023-03-20 11:40:00+00:00,94.97,95.06,94.71,94.75,8097,94.872,2525
2023-03-20 11:45:00+00:00,94.76,94.83,94.37,94.41,7948,94.569,2063
2023-03-20 11:50:00+00:00,94.4,94.5,94.01,94.03,10524,94.229,3169
2023-03-20 11:55:00+00:00,94.04,94.15,93.93,94.06,9433,94.058,3285
2023-03-20 12:00:00+00:00,94.06,94.3,93.96,94.27,7193,94.089,2486
2023-03-20 12:05:00+00:00,94.27,94.28,93.81,93.82,8211,94.058,2831
2023-03-20 12:10:00+00:00,93.82,94.27,93.77,94.23,10055,93.98,3525
2023-03-20 12:15:00+00:00,94.26,94.5,94.13,94.46,9320,94.368,3050
2023-03-20 12:20:00+00:00,94.49,94.65,94.36,94.63,8364,94.496,2976
2023-03-20 12:25:00+00:00,94.63,94.85,94.48,94.84,7772,94.669,2509
2023-03-20 12:30:00+00:00,94.83,95.01,94.69,94.91,8638,94.851,2768
2023-03-20 12:35:00+00:00,94.92,94.98,94.59,94.6,7431,94.76,2656
2023-03-20 12:40:00+00:00,94.59,94.78,94.27,94.36,7641,94.54,2628
2023-03-20 12:45:00+00:00,94.34,94.49,94.08,94.44,7406,94.302,2195
2023-03-20 12:50:00+00:00,94.44,94.81,94.41,94.56,7301,94.645,2341
2023-03-20 12:55:00+00:00,94.57,94.78,94.42,94.64,7033,94.623,2289
2023-03-20 13:00:00+00:00,94.66,94.91,94.54,94.77,6406,94.75,2472
2023-03-20 13:05:00+00:00,94.76,94.94,94.66,94.75,5907,94.782,2353
2023-03-20 13:10:00+00:00,94.75,94.93,94.63,94.87,5149,94.789,1607
2023-03-20 13:15:00+00:00,94.88,94.98,94.8,94.93,4969,94.912,1634
2023-03-20 13:20:00+00:00,94.94,95.26,94.9,95.24,7605,95.057,2465
2023-03-20 13:25:00+00:00,95.25,95.43,95.08,95.14,9426,95.281,3326
2023-03-20 13:30:00+00:00,95.14,95.42,95.11,95.21,5919,95.247,1961
2023-03-20 13:35:00+00:00,95.21,95.57,95.19,95.5,7407,95.352,2323
2023-03-20 13:40:00+00:00,95.52,95.6,95.31,95.55,7303,95.482,2306
2023-03-20 13:45:00+00:00,95.56,95.64,95.4,95.56,7371,95.519,2453
2023-03-20 13:50:00+00:00,95.56,95.57,95.4,95.43,4875,95.453,2023
2023-03-20 13:55:00+00:00,95.44,95.65,95.44,95.58,5446,95.533,1932
2023-03-20 14:00:00+00:00,95.57,95.64,95.31,95.39,6687,95.482,2442
2023-03-20 14:05:00+00:00,95.38,95.64,95.33,95.44,5986,95.506,1922
2023-03-20 14:10:00+00:00,95.45,95.65,95.26,95.36,5244,95.473,1844
2023-03-20 14:15:00+00:00,95.37,95.53,95.24,95.48,4930,95.392,1995
2023-03-20 14:20:00+00:00,95.49,95.94,95.4,95.93,9302,95.706,2988
2023-03-20 14:25:00+00:00,95.93,96.04,95.79,95.84,9028,95.917,3056
2023-03-20 14:30:00+00:00,95.84,96.15,95.81,96.04,8967,95.989,3569
2023-03-20 14:35:00+00:00,96.05,96.17,95.96,96.01,7779,96.073,2787
2023-03-20 14:40:00+00:00,96.01,96.17,95.79,96.14,9031,95.974,2857
2023-03-20 14:45:00+00:00,96.15,96.45,96.07,96.37,8693,96.252,2835
2023-03-20 14:50:00+00:00,96.38,96.68,96.26,96.31,13555,96.486,3873
2023-03-20 14:55:00+00:00,96.32,96.44,96.17,96.31,8727,96.317,2814
2023-03-20 15:00:00+00:00,96.3,96.59,96.21,96.55,8819,96.418,2888
2023-03-20 15:05:00+00:00,96.54,96.6,96.23,96.33,7316,96.45,2472
2023-03-20 15:10:00+00:00,96.34,96.37,96.07,96.08,6392,96.203,2174
2023-03-20 15:15:00+00:00,96.08,96.33,95.96,96.3,8106,96.166,2604
2023-03-20 15:20:00+00:00,96.28,96.3,95.84,95.95,8138,96.003,2693
2023-03-20 15:25:00+00:00,95.96,96.16,95.9,95.93,6455,96.037,2153
2023-03-20 15:30:00+00:00,95.92,96.16,95.88,96.16,8637,95.997,3363
2023-03-20 15:35:00+00:00,96.16,96.32,96.04,96.3,7388,96.182,2732
2023-03-20 15:40:00+00:00,96.3,96.55,96.28,96.45,10381,96.446,3553
2023-03-20 15:45:00+00:00,96.44,96.53,96.3,96.43,10006,96.43,3528
2023-03-20 15:50:00+00:00,96.44,96.91,96.43,96.81,14161,96.718,6532
2023-03-20 15:55:00+00:00,96.81,96.94,96.73,96.83,19269,96.85,7853
2023-03-21 09:30:00+00:00,97.05,98.17,96.99,97.96,21500,97.617,7167
2023-03-21 09:35:00+00:00,97.95,99.05,97.91,98.65,23981,98.525,8752
2023-03-21 09:40:00+00:00,98.65,99.47,98.63,98.77,25448,99.094,9105
2023-03-21 09:45:00+00:00,98.77,99.05,98.42,98.49,16879,98.745,6194
2023-03-21 09:50:00+00:00,98.48,98.94,98.32,98.39,14687,98.621,5982
2023-03-21 09:55:00+00:00,98.4,98.84,98.26,98.72,13112,98.522,4880
2023-03-21 10:00:00+00:00,98.73,98.85,97.91,97.92,16069,98.473,5935
2023-03-21 10:05:00+00:00,97.93,98.01,97.26,97.26,20203,97.53,6443
2023-03-21 10:10:00+00:00,97.27,97.64,96.95,96.98,15140,97.303,4904
2023-03-21 10:15:00+00:00,96.96,97.01,96.46,96.73,17316,96.742,6472
2023-03-21 10:20:00+00:00,96.71,96.85,96.16,96.25,11523,96.514,4124
2023-03-21 10:25:00+00:00,96.24,96.45,96.12,96.4,11623,96.297,4510
2023-03-21 10:30:00+00:00,96.4,96.6,96.21,96.34,11613,96.438,4382
2023-03-21 10:35:00+00:00,96.34,96.65,96.04,96.56,11386,96.332,4437
2023-03-21 10:40:00+00:00,96.55,96.56,96.12,96.27,7172,96.344,2651
2023-03-21 10:45:00+00:00,96.27,96.65,96.21,96.36,8379,96.404,2833
2023-03-21 10:50:00+00:00,96.37,96.37,95.29,95.33,15923,95.712,5949
2023-03-21 10:55:00+00:00,95.32,95.47,95.03,95.23,14129,95.248,5065
2023-03-21 11:00:00+00:00,95.24,95.53,95.11,95.41,10913,95.359,3687
2023-03-21 11:05:00+00:00,95.42,95.56,95.26,95.38,8660,95.422,3234
2023-03-21 11:10:00+00:00,95.39,95.66,95.15,95.59,12452,95.381,4935
2023-03-21 11:15:00+00:00,95.59,95.88,95.55,95.68,10064,95.708,3179
2023-03-21 11:20:00+00:00,95.67,95.72,94.85,95.09,12228,95.188,4635
2023-03-21 11:25:00+00:00,95.08,95.2,94.86,94.97,8669,95.01,3333
2023-03-21 11:30:00+00:00,94.95,95.1,94.87,94.94,6217,94.971,2279
2023-03-21 11:35:00+00:00,94.93,94.95,94.41,94.56,12547,94.651,5715
2023-03-21 11:40:00+00:00,94.55,94.62,94.21,94.22,10325,94.393,4656
2023-03-21 11:45:00+00:00,94.22,94.27,93.64,93.96,19611,93.963,7507
2023-03-21 11:50:00+00:00,93.97,94.29,93.94,94.22,12116,94.116,4314
2023-03-21 11:55:00+00:00,94.23,94.42,94.08,94.09,9285,94.254,3219
2023-03-21 12:00:00+00:00,94.1,94.57,94.03,94.53,10309,94.32,4014
2023-03-21 12:05:00+00:00,94.51,95.21,94.45,95.19,13789,94.926,4675
2023-03-21 12:10:00+00:00,95.19,95.38,95.02,95.32,12459,95.242,4067
2023-03-21 12:15:00+00:00,95.32,95.35,94.97,95.06,7405,95.15,2104
2023-03-21 12:20:00+00:00,95.07,95.3,95.04,95.05,6599,95.197,2054
2023-03-21 12:25:00+00:00,95.06,95.15,94.9,94.95,6784,94.988,2069
2023-03-21 12:30:00+00:00,94.96,95.25,94.93,95.16,6270,95.096,1895
2023-03-21 12:35:00+00:00,95.16,95.25,95.03,95.05,5107,95.144,1656
2023-03-21 12:40:00+00:00,95.05,95.06,94.73,94.77,6585,94.876,2576
2023-03-21 12:45:00+00:00,94.76,95.03,94.67,94.81,6678,94.83,2502
2023-03-21 12:50:00+00:00,94.81,95.03,94.77,94.91,4542,94.937,1393
2023-03-21 12:55:00+00:00,94.9,95.21,94.85,95.16,5905,95.08,2223
2023-03-21 13:00:00+00:00,95.17,95.19,94.73,94.78,5697,94.886,1878
2023-03-21 13:05:00+00:00,94.78,94.88,94.72,94.83,4032,94.794,1376
2023-03-21 13:10:00+00:00,94.85,95.23,94.83,95.12,6291,95.068,2001
2023-03-21 13:15:00+00:00,95.13,95.25,95.0,95.2,5079,95.127,1640
2023-03-21 13:20:00+00:00,95.22,95.25,95.1,95.16,3584,95.174,1185
2023-03-21 13:25:00+00:00,95.16,95.6,95.1,95.57,9235,95.398,2569
2023-03-21 13:30:00+00:00,95.58,95.68,95.45,95.53,7078,95.562,2096
2023-03-21 13:35:00+00:00,95.53,95.72,95.49,95.56,5856,95.603,1666
2023-03-21 13:40:00+00:00,95.55,95.6,95.39,95.54,5193,95.504,1373
2023-03-21 13:45:00+00:00,95.53,95.73,95.51,95.7,4792,95.634,1795
2023-03-21 13:50:00+00:00,95.7,95.95,95.6,95.93,6976,95.76,2529
2023-03-21 13:55:00+00:00,95.94,96.05,95.62,95.63,11518,95.895,3504
2023-03-21 14:00:00+00:00,95.63,95.93,95.51,95.91,7522,95.698,2258
2023-03-21 14:05:00+00:00,95.93,96.06,95.84,96.03,5565,95.963,1758
2023-03-21 14:10:00+00:00,96.04,96.11,95.91,95.95,5080,96.005,1533
2023-03-21 14:15:00+00:00,95.95,96.07,95.81,95.92,6153,95.945,1967
2023-03-21 14:20:00+00:00,95.93,95.98,95.72,95.81,4829,95.816,1590
2023-03-21 14:25:00+00:00,95.81,95.95,95.77,95.84,4234,95.853,1198
2023-03-21 14:30:00+00:00,95.84,96.03,95.84,95.98,5325,95.935,1787
2023-03-21 14:35:00+00:00,95.97,96.1,95.95,96.09,5320,96.039,1870
2023-03-21 14:40:00+00:00,96.08,96.19,95.99,96.08,5596,96.076,1918
2023-03-21 14:45:00+00:00,96.09,96.46,96.06,96.39,9147,96.294,3075
2023-03-21 14:50:00+00:00,96.41,96.55,96.14,96.26,7703,96.35,2648
2023-03-21 14:55:00+00:00,96.27,96.5,96.23,96.29,6810,96.358,2066
2023-03-21 15:00:00+00:00,96.29,96.51,96.28,96.37,5215,96.409,1796
2023-03-21 15:05:00+00:00,96.35,96.36,96.22,96.31,4522,96.308,1581
2023-03-21 15:10:00+00:00,96.31,96.4,96.19,96.19,5633,96.293,1880
2023-03-21 15:15:00+00:00,96.19,96.45,96.13,96.4,6048,96.292,1916
2023-03-21 15:20:00+00:00,96.39,96.46,96.19,96.21,5833,96.348,1777
2023-03-21 15:25:00+00:00,96.21,96.28,96.05,96.2,6983,96.161,2389
2023-03-21 15:30:00+00:00,96.2,96.25,96.02,96.06,6310,96.152,2115
2023-03-21 15:35:00+00:00,96.06,96.46,96.05,96.45,7307,96.297,2326
2023-03-21 15:40:00+00:00,96.45,96.68,96.39,96.56,11258,96.531,3527
2023-03-21 15:45:00+00:00,96.54,96.56,96.29,96.32,7375,96.412,2694
2023-03-21 15:50:00+00:00,96.3,96.35,96.1,96.11,9051,96.262,3911
2023-03-21 15:55:00+00:00,96.1,96.1,95.8,95.93,14779,95.927,6347
2023-03-22 09:30:00+00:00,95.66,96.4,95.64,96.38,16497,95.969,4998
2023-03-22 09:35:00+00:00,96.37,97.27,96.31,97.16,20390,96.844,6813
2023-03-22 09:40:00+00:00,97.16,97.59,96.97,97.4,20301,97.3,7144
2023-03-22 09:45:00+00:00,97.39,97.49,96.7,96.91,15900,97.038,5329
2023-03-22 09:50:00+00:00,96.92,98.64,96.91,98.51,29540,97.989,10815
2023-03-22 09:55:00+00:00,98.49,98.83,98.25,98.44,19499,98.536,6331
2023-03-22 10:00:00+00:00,98.43,98.7,98.26,98.57,14222,98.506,4810
2023-03-22 10:05:00+00:00,98.56,99.08,98.29,98.5,23121,98.734,9106
2023-03-22 10:10:00+00:00,98.5,98.53,97.78,97.98,17926,98.178,6359
2023-03-22 10:15:00+00:00,97.97,98.32,97.88,97.94,11073,98.115,3884
2023-03-22 10:20:00+00:00,97.95,98.22,97.68,97.75,9474,97.941,3128
2023-03-22 10:25:00+00:00,97.75,98.17,97.61,98.05,11389,97.918,3712
2023-03-22 10:30:00+00:00,98.05,98.09,97.61,97.67,10747,97.786,4183
2023-03-22 10:35:00+00:00,97.69,97.69,97.07,97.08,12357,97.326,4593
2023-03-22 10:40:00+00:00,97.09,97.2,96.78,97.06,13069,96.967,4751
2023-03-22 10:45:00+00:00,97.06,97.06,96.71,96.82,9053,96.869,2718
2023-03-22 10:50:00+00:00,96.82,97.04,96.61,97.01,9657,96.843,2966
2023-03-22 10:55:00+00:00,97.01,97.02,96.73,96.8,7486,96.854,2048
2023-03-22 11:00:00+00:00,96.81,96.91,96.55,96.9,7926,96.752,2348
2023-03-22 11:05:00+00:00,96.87,96.95,96.6,96.76,6473,96.799,2060
2023-03-22 11:10:00+00:00,96.76,96.99,96.47,96.94,9663,96.766,2935
2023-03-22 11:15:00+00:00,96.95,97.26,96.91,97.13,12228,97.116,3477
2023-03-22 11:20:00+00:00,97.12,97.26,96.93,97.15,8355,97.124,2371
2023-03-22 11:25:00+00:00,97.16,97.43,97.1,97.34,8393,97.282,2529
2023-03-22 11:30:00+00:00,97.35,97.45,97.24,97.45,5313,97.34,1719
2023-03-22 11:35:00+00:00,97.45,97.77,97.44,97.64,11970,97.632,3157
2023-03-22 11:40:00+00:00,97.63,97.9,97.63,97.82,7823,97.76,2261
2023-03-22 11:45:00+00:00,97.83,97.99,97.7,97.75,9045,97.843,2575
2023-03-22 11:50:00+00:00,97.72,97.99,97.71,97.98,5795,97.855,1577
2023-03-22 11:55:00+00:00,97.98,98.2,97.9,98.18,8709,98.054,3111
2023-03-22 12:00:00+00:00,98.19,98.21,97.87,97.94,8349,98.009,2764
2023-03-22 12:05:00+00:00,97.91,98.17,97.91,98.04,6229,98.052,2091
2023-03-22 12:10:00+00:00,98.02,98.43,97.78,97.91,11530,98.056,3387
2023-03-22 12:15:00+00:00,97.91,98.23,97.83,98.22,8140,98.001,2455
2023-03-22 12:20:00+00:00,98.22,98.32,97.82,98.02,8587,98.05,2591
2023-03-22 12:25:00+00:00,98.02,98.35,97.96,98.23,7211,98.22,2316
2023-03-22 12:30:00+00:00,98.22,98.4,98.13,98.27,9163,98.253,2396
2023-03-22 12:35:00+00:00,98.28,98.71,98.25,98.71,9549,98.532,2659
2023-03-22 12:40:00+00:00,98.71,98.85,98.56,98.81,8238,98.74,2278
2023-03-22 12:45:00+00:00,98.81,98.88,98.41,98.47,9893,98.594,2979
2023-03-22 12:50:00+00:00,98.47,98.77,98.47,98.65,6436,98.635,1821
2023-03-22 12:55:00+00:00,98.64,98.83,98.55,98.8,6436,98.671,1917
2023-03-22 13:00:00+00:00,98.82,98.84,98.65,98.71,5511,98.729,1916
2023-03-22 13:05:00+00:00,98.72,99.05,98.68,98.73,11900,98.89,3632
2023-03-22 13:10:00+00:00,98.73,99.16,98.7,98.93,8842,98.973,2901
2023-03-22 13:15:00+00:00,98.93,99.16,98.91,99.02,5568,99.005,2433
2023-03-22 13:20:00+00:00,99.03,99.38,99.01,99.33,9072,99.22,3156
2023-03-22 13:25:00+00:00,99.33,99.57,99.25,99.38,10617,99.411,3651
2023-03-22 13:30:00+00:00,99.39,99.75,99.37,99.7,9788,99.594,3341
2023-03-22 13:35:00+00:00,99.7,99.77,99.48,99.58,7151,99.627,2762
2023-03-22 13:40:00+00:00,99.58,99.61,99.26,99.29,8196,99.391,3200
2023-03-22 13:45:00+00:00,99.29,99.29,98.86,99.11,12835,99.087,4124
2023-03-22 13:50:00+00:00,99.11,99.32,99.0,99.32,7689,99.167,2610
2023-03-22 13:55:00+00:00,99.3,99.48,99.22,99.41,6355,99.354,1999
2023-03-22 14:00:00+00:00,99.41,100.2,99.25,99.81,24302,99.782,8965
2023-03-22 14:05:00+00:00,99.82,100.59,99.74,99.81,21612,100.195,7433
2023-03-22 14:10:00+00:00,99.83,99.94,99.05,99.22,15658,99.569,6892
2023-03-22 14:15:00+00:00,99.22,100.05,99.15,99.95,10983,99.57,3953
2023-03-22 14:20:00+00:00,99.95,99.97,99.63,99.91,8778,99.825,3457
2023-03-22 14:25:00+00:00,99.89,100.5,99.86,100.38,13149,100.236,5023
2023-03-22 14:30:00+00:00,100.39,100.91,100.07,100.4,17132,100.484,7751
2023-03-22 14:35:00+00:00,100.42,100.43,99.18,100.16,21940,99.772,9562
2023-03-22 14:40:00+00:00,100.15,101.1,100.1,100.83,20328,100.735,7784
2023-03-22 14:45:00+00:00,100.85,101.59,100.75,101.31,16904,101.308,6767
2023-03-22 14:50:00+00:00,101.32,101.7,100.88,101.03,14871,101.365,5562
2023-03-22 14:55:00+00:00,101.04,101.21,99.94,100.02,17600,100.524,6509
2023-03-22 15:00:00+00:00,99.99,100.37,99.54,99.55,15615,99.967,5980
2023-03-22 15:05:00+00:00,99.55,99.76,98.83,99.24,14554,99.346,5462
2023-03-22 15:10:00+00:00,99.23,99.61,98.88,99.45,13933,99.233,5330
2023-03-22 15:15:00+00:00,99.44,100.11,99.44,99.93,15261,99.869,5197
2023-03-22 15:20:00+00:00,99.93,100.86,99.81,100.49,17713,100.523,6261
2023-03-22 15:25:00+00:00,100.48,100.69,100.05,100.56,13229,100.395,4814
2023-03-22 15:30:00+00:00,100.55,100.62,99.67,99.81,13647,100.032,5569
2023-03-22 15:35:00+00:00,99.81,99.89,99.3,99.58,13468,99.553,4969
2023-03-22 15:40:00+00:00,99.59,99.9,99.22,99.25,12566,99.657,4780
2023-03-22 15:45:00+00:00,99.25,99.35,98.77,98.95,15885,99.033,5920
2023-03-22 15:50:00+00:00,98.94,98.96,97.86,98.05,18156,98.409,7344
2023-03-22 15:55:00+00:00,98.06,98.24,97.52,97.52,27790,97.894,12205
2023-03-23 09:30:00+00:00,100.11,100.54,99.55,99.69,22100,100.026,7058
2023-03-23 09:35:00+00:00,99.69,100.52,99.35,100.28,16099,100.004,6171
2023-03-23 09:40:00+00:00,100.27,100.69,99.69,100.37,18460,100.214,7388
2023-03-23 09:45:00+00:00,100.35,100.78,100.05,100.3,12819,100.376,4977
2023-03-23 09:50:00+00:00,100.31,100.67,100.09,100.51,9334,100.351,3634
2023-03-23 09:55:00+00:00,100.52,101.23,100.31,101.09,13588,100.841,5100
2023-03-23 10:00:00+00:00,101.09,101.38,100.98,101.03,13525,101.183,4898
2023-03-23 10:05:00+00:00,101.03,101.61,100.95,101.44,14449,101.357,5254
2023-03-23 10:10:00+00:00,101.44,101.75,101.17,101.38,12644,101.413,4468
2023-03-23 10:15:00+00:00,101.38,101.64,101.21,101.28,12575,101.427,4243
2023-03-23 10:20:00+00:00,101.29,101.57,101.1,101.35,11859,101.313,3884
2023-03-23 10:25:00+00:00,101.34,101.6,101.29,101.47,7040,101.446,3131
2023-03-23 10:30:00+00:00,101.46,101.46,101.09,101.22,6640,101.258,2631
2023-03-23 10:35:00+00:00,101.24,101.48,101.04,101.41,7063,101.209,2623
2023-03-23 10:40:00+00:00,101.41,101.65,101.27,101.3,7651,101.466,2918
2023-03-23 10:45:00+00:00,101.31,101.78,101.25,101.6,8439,101.481,2987
2023-03-23 10:50:00+00:00,101.61,101.76,101.41,101.66,7297,101.597,2779
2023-03-23 10:55:00+00:00,101.66,101.85,101.48,101.7,9331,101.688,4057
2023-03-23 11:00:00+00:00,101.71,102.11,101.7,102.07,12170,101.933,4295
2023-03-23 11:05:00+00:00,102.07,102.38,102.0,102.1,9968,102.164,3504
2023-03-23 11:10:00+00:00,102.11,102.3,102.01,102.28,5875,102.156,2320
2023-03-23 11:15:00+00:00,102.28,102.43,101.96,102.0,10978,102.229,4218
2023-03-23 11:20:00+00:00,101.99,102.2,101.89,102.11,8857,102.052,2986
2023-03-23 11:25:00+00:00,102.12,102.13,101.56,101.66,8077,101.853,3186
2023-03-23 11:30:00+00:00,101.66,101.87,101.6,101.7,6179,101.746,2285
2023-03-23 11:35:00+00:00,101.72,101.87,101.46,101.48,6337,101.663,2566
2023-03-23 11:40:00+00:00,101.48,101.61,101.34,101.47,8337,101.471,2410
2023-03-23 11:45:00+00:00,101.47,101.83,101.43,101.77,8326,101.634,2568
2023-03-23 11:50:00+00:00,101.76,101.97,101.52,101.97,8583,101.76,2845
2023-03-23 11:55:00+00:00,101.96,102.13,101.69,101.74,10463,101.957,3298
2023-03-23 12:00:00+00:00,101.75,102.04,101.7,101.97,6858,101.876,2061
2023-03-23 12:05:00+00:00,101.99,102.28,101.85,102.2,7787,102.071,2470
2023-03-23 12:10:00+00:00,102.19,102.2,101.54,101.57,9507,101.781,2625
2023-03-23 12:15:00+00:00,101.57,101.62,101.34,101.61,8741,101.451,2558
2023-03-23 12:20:00+00:00,101.61,101.76,101.38,101.68,9026,101.57,2864
2023-03-23 12:25:00+00:00,101.68,101.92,101.63,101.82,6470,101.79,2075
2023-03-23 12:30:00+00:00,101.82,101.93,101.7,101.79,5914,101.827,1947
2023-03-23 12:35:00+00:00,101.81,101.92,101.62,101.71,5177,101.766,1705
2023-03-23 12:40:00+00:00,101.72,101.75,101.5,101.72,5447,101.639,1706
2023-03-23 12:45:00+00:00,101.74,101.75,101.38,101.59,5968,101.55,1928
2023-03-23 12:50:00+00:00,101.6,101.6,101.4,101.56,4441,101.55,1492
2023-03-23 12:55:00+00:00,101.55,101.6,101.34,101.47,4623,101.484,1706
2023-03-23 13:00:00+00:00,101.47,101.62,101.23,101.52,6299,101.493,2345
2023-03-23 13:05:00+00:00,101.53,101.84,101.52,101.6,8064,101.724,2844
2023-03-23 13:10:00+00:00,101.6,101.69,101.14,101.36,7047,101.345,2524
2023-03-23 13:15:00+00:00,101.36,101.42,101.08,101.25,5881,101.254,2289
2023-03-23 13:20:00+00:00,101.24,101.68,101.21,101.52,6190,101.463,2479
2023-03-23 13:25:00+00:00,101.52,101.63,101.08,101.32,7985,101.312,3672
2023-03-23 13:30:00+00:00,101.33,101.49,101.15,101.2,5380,101.338,2059
2023-03-23 13:35:00+00:00,101.19,101.59,101.07,101.59,7025,101.367,2744
2023-03-23 13:40:00+00:00,101.58,101.87,101.5,101.75,8267,101.683,3002
2023-03-23 13:45:00+00:00,101.74,101.78,101.22,101.4,6404,101.459,2838
2023-03-23 13:50:00+00:00,101.38,101.42,101.15,101.16,5349,101.271,2243
2023-03-23 13:55:00+00:00,101.15,101.17,100.67,100.73,8512,100.916,3403
2023-03-23 14:00:00+00:00,100.74,100.98,100.53,100.57,9018,100.757,3035
2023-03-23 14:05:00+00:00,100.59,100.71,100.2,100.24,8790,100.456,3347
2023-03-23 14:10:00+00:00,100.24,100.66,100.24,100.56,7682,100.468,2810
2023-03-23 14:15:00+00:00,100.57,100.77,100.35,100.59,6994,100.543,2960
2023-03-23 14:20:00+00:00,100.58,100.6,100.06,100.15,7731,100.295,2640
2023-03-23 14:25:00+00:00,100.14,100.21,99.75,99.78,10560,99.939,3564
2023-03-23 14:30:00+00:00,99.78,100.05,99.51,99.66,9152,99.795,3518
2023-03-23 14:35:00+00:00,99.65,99.82,99.26,99.26,10271,99.578,3710
2023-03-23 14:40:00+00:00,99.26,99.34,98.76,98.85,11195,99.013,3903
2023-03-23 14:45:00+00:00,98.85,99.18,98.67,99.01,9969,98.961,3992
2023-03-23 14:50:00+00:00,99.01,99.29,98.85,98.87,7631,99.068,2993
2023-03-23 14:55:00+00:00,98.87,99.54,98.72,99.52,10370,99.12,3964
2023-03-23 15:00:00+00:00,99.52,100.32,99.46,99.9,15866,99.947,6395
2023-03-23 15:05:00+00:00,99.94,99.96,99.47,99.92,9034,99.749,3314
2023-03-23 15:10:00+00:00,99.91,100.11,99.64,99.9,8718,99.892,3149
2023-03-23 15:15:00+00:00,99.89,100.09,99.27,99.36,8976,99.669,3815
2023-03-23 15:20:00+00:00,99.34,99.8,98.97,99.79,9969,99.346,3558
2023-03-23 15:25:00+00:00,99.79,99.88,99.59,99.69,7937,99.749,2867
2023-03-23 15:30:00+00:00,99.69,99.7,99.32,99.55,7465,99.522,3208
2023-03-23 15:35:00+00:00,99.54,99.94,99.54,99.74,8049,99.767,3308
2023-03-23 15:40:00+00:00,99.73,99.93,99.48,99.81,7945,99.725,3107
2023-03-23 15:45:00+00:00,99.81,100.52,99.78,100.2,12992,100.213,5293
2023-03-23 15:50:00+00:00,100.22,100.91,100.21,100.35,14748,100.522,7209
2023-03-23 15:55:00+00:00,100.35,100.62,100.23,100.26,19490,100.432,8917
2023-03-24 09:30:00+00:00,99.17,99.52,98.78,99.07,14824,99.133,5610
2023-03-24 09:35:00+00:00,99.03,99.22,98.68,98.89,10679,98.933,4427
2023-03-24 09:40:00+00:00,98.88,98.91,98.1,98.51,14450,98.469,6331
2023-03-24 09:45:00+00:00,98.51,98.76,98.17,98.25,14332,98.423,5861
2023-03-24 09:50:00+00:00,98.24,98.96,98.23,98.61,12092,98.565,4859
2023-03-24 09:55:00+00:00,98.64,99.04,98.61,99.0,12186,98.832,4678
2023-03-24 10:00:00+00:00,99.0,99.04,98.56,98.83,9040,98.788,3617
2023-03-24 10:05:00+00:00,98.85,99.24,98.39,98.48,11820,98.792,4127
2023-03-24 10:10:00+00:00,98.5,99.09,98.35,98.77,11393,98.787,4262
2023-03-24 10:15:00+00:00,98.77,98.81,98.01,98.17,12084,98.313,3803
2023-03-24 10:20:00+00:00,98.17,98.2,97.72,97.86,11347,97.912,4554
2023-03-24 10:25:00+00:00,97.88,98.52,97.85,98.34,10781,98.178,3733
2023-03-24 10:30:00+00:00,98.34,98.51,98.17,98.42,7409,98.347,2374
2023-03-24 10:35:00+00:00,98.43,98.64,98.2,98.46,7421,98.423,2822
2023-03-24 10:40:00+00:00,98.45,98.5,97.96,98.06,7626,98.195,2941
2023-03-24 10:45:00+00:00,98.06,98.29,97.95,97.97,8119,98.125,3086
2023-03-24 10:50:00+00:00,97.96,98.0,97.35,97.42,12434,97.651,4674
2023-03-24 10:55:00+00:00,97.42,97.83,97.33,97.57,8767,97.603,2825
2023-03-24 11:00:00+00:00,97.58,97.67,97.26,97.38,8460,97.375,3114
2023-03-24 11:05:00+00:00,97.39,97.46,96.85,96.98,12137,97.113,4939
2023-03-24 11:10:00+00:00,96.98,97.21,96.8,97.11,11284,96.986,3495
2023-03-24 11:15:00+00:00,97.13,97.29,96.85,96.91,8432,97.092,2963
2023-03-24 11:20:00+00:00,96.9,97.31,96.74,97.23,9848,97.054,3031
2023-03-24 11:25:00+00:00,97.24,97.54,97.22,97.47,6907,97.4,2135
2023-03-24 11:30:00+00:00,97.47,97.49,97.21,97.4,7714,97.358,2324
2023-03-24 11:35:00+00:00,97.38,97.65,97.13,97.35,8394,97.411,2589
2023-03-24 11:40:00+00:00,97.37,97.54,97.18,97.3,6059,97.387,1720
2023-03-24 11:45:00+00:00,97.28,97.96,97.27,97.67,9135,97.703,3373
2023-03-24 11:50:00+00:00,97.68,97.75,97.48,97.62,4849,97.62,1842
2023-03-24 11:55:00+00:00,97.62,98.1,97.59,97.86,7779,97.92,3040
2023-03-24 12:00:00+00:00,97.87,98.16,97.7,97.76,7535,97.945,3020
2023-03-24 12:05:00+00:00,97.76,97.8,97.46,97.49,7046,97.652,2240
2023-03-24 12:10:00+00:00,97.49,97.59,97.35,97.37,5738,97.456,1752
2023-03-24 12:15:00+00:00,97.36,97.44,96.97,97.23,7084,97.189,2764
2023-03-24 12:20:00+00:00,97.25,97.4,97.1,97.29,5545,97.236,2035
2023-03-24 12:25:00+00:00,97.3,97.41,97.13,97.28,4680,97.248,1667
2023-03-24 12:30:00+00:00,97.29,97.61,97.28,97.44,6281,97.465,1826
2023-03-24 12:35:00+00:00,97.45,97.53,97.29,97.35,4196,97.425,1686
2023-03-24 12:40:00+00:00,97.35,97.56,97.17,97.55,4958,97.383,1671
2023-03-24 12:45:00+00:00,97.54,97.86,97.54,97.73,8248,97.736,2474
2023-03-24 12:50:00+00:00,97.74,97.76,97.46,97.55,4459,97.572,1491
2023-03-24 12:55:00+00:00,97.55,97.69,97.47,97.47,4770,97.574,1519
2023-03-24 13:00:00+00:00,97.48,97.54,97.26,97.4,5398,97.395,1746
2023-03-24 13:05:00+00:00,97.4,97.55,97.05,97.14,6744,97.296,2393
2023-03-24 13:10:00+00:00,97.14,97.37,97.11,97.3,4432,97.243,1310
2023-03-24 13:15:00+00:00,97.3,97.42,97.07,97.17,4349,97.213,1383
2023-03-24 13:20:00+00:00,97.16,97.32,97.0,97.16,4794,97.173,1812
2023-03-24 13:25:00+00:00,97.15,97.51,97.15,97.3,6264,97.333,2674
2023-03-24 13:30:00+00:00,97.29,97.54,97.27,97.36,4405,97.411,1416
2023-03-24 13:35:00+00:00,97.35,97.68,97.32,97.59,5978,97.556,2306
2023-03-24 13:40:00+00:00,97.59,97.77,97.45,97.6,5424,97.599,1858
2023-03-24 13:45:00+00:00,97.61,97.65,97.42,97.44,4152,97.537,1385
2023-03-24 13:50:00+00:00,97.45,97.52,97.26,97.36,3435,97.356,1073
2023-03-24 13:55:00+00:00,97.37,97.58,97.31,97.56,3655,97.44,1322
2023-03-24 14:00:00+00:00,97.58,97.66,97.47,97.54,3799,97.574,1302
2023-03-24 14:05:00+00:00,97.52,97.6,97.35,97.47,3364,97.479,1210
2023-03-24 14:10:00+00:00,97.46,97.54,97.42,97.47,2337,97.486,931
2023-03-24 14:15:00+00:00,97.49,97.68,97.46,97.57,3925,97.561,1540
2023-03-24 14:20:00+00:00,97.59,97.66,97.42,97.44,3688,97.536,1620
2023-03-24 14:25:00+00:00,97.44,97.53,97.3,97.5,2609,97.419,1029
2023-03-24 14:30:00+00:00,97.5,97.75,97.41,97.65,3758,97.57,1598
2023-03-24 14:35:00+00:00,97.66,97.77,97.51,97.69,3497,97.627,1114
2023-03-24 14:40:00+00:00,97.69,97.96,97.65,97.87,7217,97.8,2790
2023-03-24 14:45:00+00:00,97.89,98.05,97.87,97.92,5355,97.946,1808
2023-03-24 14:50:00+00:00,97.91,97.92,97.66,97.67,4618,97.773,1569
2023-03-24 14:55:00+00:00,97.66,97.89,97.65,97.88,4583,97.815,1599
2023-03-24 15:00:00+00:00,97.89,97.99,97.61,97.64,5097,97.789,1998
2023-03-24 15:05:00+00:00,97.64,97.69,97.48,97.61,5869,97.569,2150
2023-03-24 15:10:00+00:00,97.61,97.78,97.55,97.64,3030,97.674,1064
2023-03-24 15:15:00+00:00,97.66,98.1,97.62,98.08,6683,97.93,2132
2023-03-24 15:20:00+00:00,98.08,98.2,97.91,97.91,7280,98.081,2657
2023-03-24 15:25:00+00:00,97.92,98.0,97.82,97.95,5241,97.913,1750
2023-03-24 15:30:00+00:00,97.95,97.99,97.79,97.81,4906,97.87,1836
2023-03-24 15:35:00+00:00,97.8,98.0,97.71,97.86,6816,97.816,3066
2023-03-24 15:40:00+00:00,97.87,97.98,97.82,97.84,5961,97.893,2532
2023-03-24 15:45:00+00:00,97.84,97.88,97.62,97.8,5375,97.752,2247
2023-03-24 15:50:00+00:00,97.79,97.88,97.61,97.69,7012,97.735,3148
2023-03-24 15:55:00+00:00,97.68,98.1,97.49,97.98,14471,97.813,6552
2023-03-27 09:30:00+00:00,98.0,98.05,96.95,97.61,18206,97.414,6389
2023-03-27 09:35:00+00:00,97.6,97.68,97.1,97.12,7623,97.347,3438
2023-03-27 09:40:00+00:00,97.13,98.38,97.12,98.33,13650,97.988,4921
2023-03-27 09:45:00+00:00,98.28,98.55,98.13,98.16,9732,98.321,2993
2023-03-27 09:50:00+00:00,98.17,98.93,98.01,98.07,11249,98.45,4103
2023-03-27 09:55:00+00:00,98.09,98.15,97.61,97.9,10136,97.887,3853
2023-03-27 10:00:00+00:00,97.93,98.31,97.92,98.05,8785,98.097,2830
2023-03-27 10:05:00+00:00,98.01,98.39,97.87,98.19,8053,98.158,2992
2023-03-27 10:10:00+00:00,98.18,98.22,97.4,97.45,9655,97.733,3265
2023-03-27 10:15:00+00:00,97.45,97.64,96.84,97.16,12497,97.188,4995
2023-03-27 10:20:00+00:00,97.15,97.25,97.01,97.01,5286,97.121,2030
2023-03-27 10:25:00+00:00,97.02,97.07,96.7,96.84,8872,96.825,3567
2023-03-27 10:30:00+00:00,96.83,96.94,96.58,96.63,9115,96.718,3442
2023-03-27 10:35:00+00:00,96.63,97.04,96.47,96.93,9816,96.72,3683
2023-03-27 10:40:00+00:00,96.93,97.14,96.86,96.97,7388,97.015,2978
2023-03-27 10:45:00+00:00,96.96,97.37,96.85,97.36,8413,97.179,3384
2023-03-27 10:50:00+00:00,97.38,97.44,97.01,97.15,6014,97.173,2056
2023-03-27 10:55:00+00:00,97.15,97.32,96.7,96.74,7246,97.033,2858
2023-03-27 11:00:00+00:00,96.73,96.83,96.51,96.56,6718,96.646,2391
2023-03-27 11:05:00+00:00,96.56,96.57,96.16,96.2,7648,96.374,2648
2023-03-27 11:10:00+00:00,96.2,96.44,96.13,96.4,5387,96.289,2032
2023-03-27 11:15:00+00:00,96.37,96.46,96.23,96.35,4730,96.359,1967
2023-03-27 11:20:00+00:00,96.36,96.44,96.17,96.3,4209,96.274,1542
2023-03-27 11:25:00+00:00,96.3,96.5,96.21,96.42,4414,96.333,1962
2023-03-27 11:30:00+00:00,96.42,96.5,96.24,96.44,4201,96.382,1365
2023-03-27 11:35:00+00:00,96.45,96.5,96.18,96.3,3951,96.309,1431
2023-03-27 11:40:00+00:00,96.3,96.31,95.92,96.18,7776,96.103,2978
2023-03-27 11:45:00+00:00,96.18,96.29,96.04,96.09,4951,96.167,1977
2023-03-27 11:50:00+00:00,96.1,96.1,95.81,95.82,6531,95.954,2504
2023-03-27 11:55:00+00:00,95.81,95.85,95.63,95.74,7695,95.737,2792
2023-03-27 12:00:00+00:00,95.72,95.95,95.61,95.86,5754,95.781,2235
2023-03-27 12:05:00+00:00,95.87,95.98,95.73,95.98,4693,95.841,2041
2023-03-27 12:10:00+00:00,95.98,96.04,95.72,95.88,4172,95.883,1837
2023-03-27 12:15:00+00:00,95.9,95.97,95.71,95.87,4409,95.852,2116
2023-03-27 12:20:00+00:00,95.87,95.98,95.69,95.73,4825,95.777,2179
2023-03-27 12:25:00+00:00,95.72,96.35,95.65,96.33,7961,96.047,3349
2023-03-27 12:30:00+00:00,96.34,96.35,95.95,95.98,6599,96.128,2345
2023-03-27 12:35:00+00:00,95.98,95.99,95.78,95.8,5034,95.892,1959
2023-03-27 12:40:00+00:00,95.8,95.82,95.42,95.71,6977,95.588,2414
2023-03-27 12:45:00+00:00,95.71,95.88,95.66,95.82,3987,95.757,1741
2023-03-27 12:50:00+00:00,95.84,96.11,95.8,96.07,5499,95.955,1969
2023-03-27 12:55:00+00:00,96.06,96.14,95.91,96.05,3611,96.048,1350
2023-03-27 13:00:00+00:00,96.04,96.19,95.96,96.15,4672,96.094,1861
2023-03-27 13:05:00+00:00,96.13,96.26,96.0,96.05,4478,96.136,1863
2023-03-27 13:10:00+00:00,96.06,96.09,95.78,95.82,4605,95.906,1717
2023-03-27 13:15:00+00:00,95.82,96.2,95.76,96.17,5558,95.95,2132
2023-03-27 13:20:00+00:00,96.17,96.44,96.09,96.24,3855,96.258,1506
2023-03-27 13:25:00+00:00,96.21,96.27,96.11,96.17,2092,96.179,856
2023-03-27 13:30:00+00:00,96.17,96.41,96.11,96.4,3610,96.311,1727
2023-03-27 13:35:00+00:00,96.41,96.65,96.33,96.64,4667,96.495,1847
2023-03-27 13:40:00+00:00,96.64,96.88,96.62,96.84,5677,96.767,2008
2023-03-27 13:45:00+00:00,96.84,96.95,96.63,96.9,4825,96.826,1838
2023-03-27 13:50:00+00:00,96.89,96.93,96.77,96.83,4679,96.849,1924
2023-03-27 13:55:00+00:00,96.81,96.87,96.61,96.62,4168,96.739,1474
2023-03-27 14:00:00+00:00,96.62,96.68,96.47,96.51,4240,96.553,1304
2023-03-27 14:05:00+00:00,96.5,96.72,96.45,96.71,4028,96.57,1439
2023-03-27 14:10:00+00:00,96.72,96.93,96.63,96.92,5383,96.772,1827
2023-03-27 14:15:00+00:00,96.93,97.14,96.74,97.08,7293,96.96,2698
2023-03-27 14:20:00+00:00,97.07,97.17,96.92,97.02,6081,97.049,1915
2023-03-27 14:25:00+00:00,97.02,97.17,97.02,97.03,3433,97.091,1311
2023-03-27 14:30:00+00:00,97.03,97.33,97.03,97.1,5249,97.197,2013
2023-03-27 14:35:00+00:00,97.11,97.42,97.07,97.32,6781,97.291,2363
2023-03-27 14:40:00+00:00,97.31,97.48,97.24,97.44,5577,97.393,1879
2023-03-27 14:45:00+00:00,97.45,97.53,97.22,97.3,5102,97.369,1695
2023-03-27 14:50:00+00:00,97.31,97.37,97.21,97.23,4644,97.278,1692
2023-03-27 14:55:00+00:00,97.24,97.42,97.23,97.38,4285,97.328,1440
2023-03-27 15:00:00+00:00,97.39,97.51,97.18,97.18,6123,97.368,2404
2023-03-27 15:05:00+00:00,97.17,97.45,97.11,97.22,7649,97.275,2742
2023-03-27 15:10:00+00:00,97.21,97.3,97.09,97.14,3875,97.2,1329
2023-03-27 15:15:00+00:00,97.13,97.43,97.03,97.27,5315,97.264,2031
2023-03-27 15:20:00+00:00,97.27,97.29,97.04,97.2,4926,97.175,1394
2023-03-27 15:25:00+00:00,97.2,97.28,97.08,97.16,3460,97.182,1171
2023-03-27 15:30:00+00:00,97.15,97.24,96.94,97.01,5129,97.071,1687
2023-03-27 15:35:00+00:00,97.0,97.07,96.76,96.82,5367,96.867,1956
2023-03-27 15:40:00+00:00,96.83,97.04,96.83,96.97,7759,96.932,2624
2023-03-27 15:45:00+00:00,96.96,97.0,96.71,96.72,5447,96.855,2003
2023-03-27 15:50:00+00:00,96.73,96.96,96.65,96.87,7734,96.802,3537
2023-03-27 15:55:00+00:00,96.87,96.89,96.47,96.62,13833,96.57,7081
2023-03-28 09:30:00+00:00,96.77,96.94,95.08,95.46,14805,96.027,4944
2023-03-28 09:35:00+00:00,95.44,95.47,94.28,94.36,14322,94.704,5791
2023-03-28 09:40:00+00:00,94.34,94.63,93.85,94.07,15223,94.2,6241
2023-03-28 09:45:00+00:00,94.05,94.2,93.7,93.72,14077,93.932,6297
2023-03-28 09:50:00+00:00,93.73,93.76,93.3,93.6,18081,93.507,7301
2023-03-28 09:55:00+00:00,93.59,93.62,92.88,93.07,16609,93.223,6242
2023-03-28 10:00:00+00:00,93.07,93.34,92.87,93.19,16881,93.118,6295
2023-03-28 10:05:00+00:00,93.19,93.57,93.19,93.49,12233,93.401,4303
2023-03-28 10:10:00+00:00,93.5,93.99,93.47,93.91,14028,93.768,5857
2023-03-28 10:15:00+00:00,93.91,94.33,93.73,94.21,11587,94.07,4107
2023-03-28 10:20:00+00:00,94.2,94.37,94.04,94.26,8236,94.218,2824
2023-03-28 10:25:00+00:00,94.26,94.39,93.88,94.04,10411,94.14,4247
2023-03-28 10:30:00+00:00,94.06,94.12,93.3,93.33,14964,93.607,5747
2023-03-28 10:35:00+00:00,93.32,93.68,93.32,93.59,8692,93.486,3564
2023-03-28 10:40:00+00:00,93.59,93.76,93.42,93.45,9956,93.589,4379
2023-03-28 10:45:00+00:00,93.44,93.7,93.31,93.64,6937,93.557,2789
2023-03-28 10:50:00+00:00,93.65,93.72,93.42,93.45,4366,93.575,1848
2023-03-28 10:55:00+00:00,93.45,93.57,93.25,93.33,5647,93.404,2623
2023-03-28 11:00:00+00:00,93.34,93.84,93.3,93.73,7362,93.651,2591
2023-03-28 11:05:00+00:00,93.73,93.88,93.68,93.75,4883,93.762,2141
2023-03-28 11:10:00+00:00,93.75,94.07,93.58,94.03,7435,93.843,2730
2023-03-28 11:15:00+00:00,94.04,94.28,94.03,94.17,6551,94.147,2413
2023-03-28 11:20:00+00:00,94.17,94.23,93.93,93.93,5571,94.102,2553
2023-03-28 11:25:00+00:00,93.95,94.02,93.66,93.9,7693,93.848,2753
2023-03-28 11:30:00+00:00,93.9,94.04,93.7,93.76,5132,93.883,2021
2023-03-28 11:35:00+00:00,93.77,94.0,93.64,93.87,4864,93.83,1899
2023-03-28 11:40:00+00:00,93.87,93.89,93.57,93.59,3682,93.73,1471
2023-03-28 11:45:00+00:00,93.6,93.73,93.53,93.57,4137,93.628,1664
2023-03-28 11:50:00+00:00,93.59,93.67,93.51,93.6,3041,93.605,1353
2023-03-28 11:55:00+00:00,93.6,93.68,93.53,93.67,3032,93.621,1186
2023-03-28 12:00:00+00:00,93.67,93.73,93.42,93.47,5239,93.588,1848
2023-03-28 12:05:00+00:00,93.45,93.55,93.36,93.44,3616,93.468,1350
2023-03-28 12:10:00+00:00,93.43,93.5,93.2,93.26,3806,93.342,1485
2023-03-28 12:15:00+00:00,93.27,93.28,93.0,93.12,7058,93.082,3007
2023-03-28 12:20:00+00:00,93.12,93.35,93.06,93.2,5949,93.202,2377
2023-03-28 12:25:00+00:00,93.2,93.28,93.02,93.15,3617,93.141,1383
2023-03-28 12:30:00+00:00,93.14,93.42,92.95,93.4,6794,93.151,2566
2023-03-28 12:35:00+00:00,93.41,93.72,93.4,93.64,5786,93.571,2041
2023-03-28 12:40:00+00:00,93.64,93.8,93.47,93.72,7328,93.636,2607
2023-03-28 12:45:00+00:00,93.72,93.77,93.58,93.65,4206,93.678,1562
2023-03-28 12:50:00+00:00,93.63,93.65,93.4,93.41,3892,93.524,1744
2023-03-28 12:55:00+00:00,93.4,93.62,93.37,93.5,3413,93.492,1165
2023-03-28 13:00:00+00:00,93.53,93.61,93.43,93.45,3720,93.513,1367
2023-03-28 13:05:00+00:00,93.43,93.6,93.37,93.5,3902,93.475,1239
2023-03-28 13:10:00+00:00,93.49,93.65,93.38,93.48,3759,93.533,1114
2023-03-28 13:15:00+00:00,93.47,93.66,93.41,93.65,2992,93.525,1093
2023-03-28 13:20:00+00:00,93.65,93.69,93.54,93.57,2515,93.61,1010
2023-03-28 13:25:00+00:00,93.57,93.66,93.55,93.58,2496,93.6,1056
2023-03-28 13:30:00+00:00,93.58,93.69,93.25,93.3,5482,93.487,2179
2023-03-28 13:35:00+00:00,93.31,93.36,93.2,93.29,2667,93.287,1152
2023-03-28 13:40:00+00:00,93.3,93.33,93.2,93.3,2957,93.279,1159
2023-03-28 13:45:00+00:00,93.29,93.45,93.2,93.42,4832,93.32,1837
2023-03-28 13:50:00+00:00,93.43,93.45,93.25,93.31,2288,93.325,1014
2023-03-28 13:55:00+00:00,93.32,93.38,93.2,93.28,3240,93.289,1524
2023-03-28 14:00:00+00:00,93.27,93.57,93.23,93.53,4497,93.45,1724
2023-03-28 14:05:00+00:00,93.53,93.64,93.44,93.63,2650,93.539,1218
2023-03-28 14:10:00+00:00,93.63,93.7,93.6,93.64,3178,93.652,1229
2023-03-28 14:15:00+00:00,93.64,93.8,93.61,93.67,4166,93.708,1558
2023-03-28 14:20:00+00:00,93.68,93.74,93.59,93.7,3272,93.663,1141
2023-03-28 14:25:00+00:00,93.7,93.86,93.69,93.83,4810,93.795,1428
2023-03-28 14:30:00+00:00,93.83,93.88,93.69,93.84,3670,93.792,1293
2023-03-28 14:35:00+00:00,93.84,93.95,93.81,93.85,3529,93.888,1222
2023-03-28 14:40:00+00:00,93.84,93.94,93.79,93.92,4869,93.881,1477
2023-03-28 14:45:00+00:00,93.92,94.19,93.9,93.94,7604,94.056,2700
2023-03-28 14:50:00+00:00,93.95,93.97,93.83,93.85,3286,93.898,1214
2023-03-28 14:55:00+00:00,93.85,93.93,93.71,93.87,4520,93.845,1456
2023-03-28 15:00:00+00:00,93.88,94.1,93.87,93.97,4944,93.993,1785
2023-03-28 15:05:00+00:00,93.97,94.14,93.95,94.07,3661,94.074,1220
2023-03-28 15:10:00+00:00,94.08,94.18,94.01,94.12,4521,94.106,1980
2023-03-28 15:15:00+00:00,94.13,94.23,94.03,94.1,4932,94.133,1929
2023-03-28 15:20:00+00:00,94.11,94.11,93.92,93.95,4230,94.033,1994
2023-03-28 15:25:00+00:00,93.95,94.04,93.83,93.94,4551,93.929,1844
2023-03-28 15:30:00+00:00,93.93,94.14,93.8,94.08,5160,93.953,2069
2023-03-28 15:35:00+00:00,94.08,94.28,93.95,94.08,7243,94.136,2702
2023-03-28 15:40:00+00:00,94.08,94.21,94.03,94.1,4074,94.121,1902
2023-03-28 15:45:00+00:00,94.09,94.25,93.93,94.24,6005,94.096,2550
2023-03-28 15:50:00+00:00,94.25,94.55,94.18,94.54,10671,94.426,5012
2023-03-28 15:55:00+00:00,94.55,94.64,94.41,94.58,12055,94.537,5632
2023-03-29 09:30:00+00:00,96.07,96.86,95.6,95.66,25964,96.269,8707
2023-03-29 09:35:00+00:00,95.66,96.06,95.4,95.59,15768,95.72,6773
2023-03-29 09:40:00+00:00,95.59,96.36,95.58,96.22,18698,96.015,6564
2023-03-29 09:45:00+00:00,96.23,96.91,96.1,96.84,15541,96.56,5491
2023-03-29 09:50:00+00:00,96.81,96.81,96.2,96.27,11991,96.514,4508
2023-03-29 09:55:00+00:00,96.28,96.43,96.1,96.23,9069,96.251,3365
2023-03-29 10:00:00+00:00,96.25,96.38,95.6,95.81,11912,95.911,4719
2023-03-29 10:05:00+00:00,95.81,96.09,95.51,95.94,8941,95.834,3172
2023-03-29 10:10:00+00:00,95.93,96.01,95.52,95.55,6975,95.741,2559
2023-03-29 10:15:00+00:00,95.55,95.88,95.42,95.72,7731,95.654,2729
2023-03-29 10:20:00+00:00,95.72,96.05,95.46,95.51,8992,95.787,3021
2023-03-29 10:25:00+00:00,95.51,95.53,95.06,95.27,8591,95.241,3129
2023-03-29 10:30:00+00:00,95.27,95.4,95.12,95.32,6044,95.27,2515
2023-03-29 10:35:00+00:00,95.33,95.37,94.87,95.09,7365,95.054,2804
2023-03-29 10:40:00+00:00,95.09,95.31,94.93,95.22,5511,95.134,2066
2023-03-29 10:45:00+00:00,95.21,95.29,94.87,95.03,5714,95.038,2014
2023-03-29 10:50:00+00:00,95.04,95.31,95.02,95.26,5622,95.195,2088
2023-03-29 10:55:00+00:00,95.26,95.57,95.18,95.31,6352,95.357,2231
2023-03-29 11:00:00+00:00,95.31,95.65,95.29,95.63,5619,95.476,1720
2023-03-29 11:05:00+00:00,95.65,95.7,95.45,95.58,4143,95.603,1547
2023-03-29 11:10:00+00:00,95.6,95.6,95.31,95.42,4588,95.437,1731
2023-03-29 11:15:00+00:00,95.42,95.6,95.34,95.44,3568,95.463,1366
2023-03-29 11:20:00+00:00,95.43,95.79,95.42,95.69,5724,95.631,1897
2023-03-29 11:25:00+00:00,95.7,95.84,95.6,95.77,4974,95.737,1620
2023-03-29 11:30:00+00:00,95.78,95.92,95.66,95.76,5755,95.798,2256
2023-03-29 11:35:00+00:00,95.76,95.92,95.64,95.89,4863,95.763,1953
2023-03-29 11:40:00+00:00,95.89,96.01,95.85,95.94,4326,95.936,1582
2023-03-29 11:45:00+00:00,95.95,96.12,95.74,95.82,6393,95.949,2817
2023-03-29 11:50:00+00:00,95.83,96.03,95.75,95.92,4609,95.899,1454
2023-03-29 11:55:00+00:00,95.91,95.93,95.65,95.74,4454,95.757,1478
2023-03-29 12:00:00+00:00,95.74,95.84,95.69,95.77,2832,95.759,1040
2023-03-29 12:05:00+00:00,95.78,95.78,95.3,95.48,6341,95.46,2636
2023-03-29 12:10:00+00:00,95.49,95.8,95.42,95.8,4022,95.588,1320
2023-03-29 12:15:00+00:00,95.8,95.82,95.59,95.7,2947,95.685,1153
2023-03-29 12:20:00+00:00,95.7,95.94,95.69,95.92,3863,95.822,1224
2023-03-29 12:25:00+00:00,95.92,95.97,95.71,95.72,2690,95.852,888
2023-03-29 12:30:00+00:00,95.72,95.83,95.64,95.67,3200,95.722,1156
2023-03-29 12:35:00+00:00,95.67,95.97,95.66,95.89,2616,95.852,1033
2023-03-29 12:40:00+00:00,95.89,95.89,95.56,95.58,3195,95.714,1053
2023-03-29 12:45:00+00:00,95.59,95.64,95.45,95.63,2909,95.541,1054
2023-03-29 12:50:00+00:00,95.63,95.77,95.62,95.77,3469,95.691,1157
2023-03-29 12:55:00+00:00,95.77,95.8,95.41,95.48,3541,95.598,1357
2023-03-29 13:00:00+00:00,95.47,95.77,95.46,95.73,3373,95.599,1202
2023-03-29 13:05:00+00:00,95.72,95.96,95.7,95.94,3269,95.826,1108
2023-03-29 13:10:00+00:00,95.95,95.99,95.84,95.91,3441,95.927,1223
2023-03-29 13:15:00+00:00,95.91,95.94,95.81,95.86,2254,95.872,947
2023-03-29 13:20:00+00:00,95.87,95.98,95.76,95.98,2609,95.866,872
2023-03-29 13:25:00+00:00,95.98,96.18,95.97,96.16,4717,96.076,1673
2023-03-29 13:30:00+00:00,96.17,96.23,95.84,95.85,4548,96.072,1575
2023-03-29 13:35:00+00:00,95.85,95.9,95.59,95.6,5757,95.711,2217
2023-03-29 13:40:00+00:00,95.6,95.76,95.55,95.76,4064,95.669,1540
2023-03-29 13:45:00+00:00,95.75,95.79,95.62,95.73,4154,95.701,1370
2023-03-29 13:50:00+00:00,95.74,95.81,95.52,95.53,3918,95.68,1510
2023-03-29 13:55:00+00:00,95.53,95.64,95.4,95.55,4723,95.533,1574
2023-03-29 14:00:00+00:00,95.55,95.59,95.35,95.55,3060,95.46,970
2023-03-29 14:05:00+00:00,95.53,95.67,95.46,95.59,3733,95.583,1081
2023-03-29 14:10:00+00:00,95.61,95.67,95.54,95.61,2061,95.61,596
2023-03-29 14:15:00+00:00,95.6,95.6,95.33,95.4,4887,95.425,1452
2023-03-29 14:20:00+00:00,95.42,95.61,95.37,95.55,2936,95.519,847
2023-03-29 14:25:00+00:00,95.56,95.71,95.55,95.69,2971,95.639,909
2023-03-29 14:30:00+00:00,95.69,95.84,95.63,95.79,4789,95.729,1430
2023-03-29 14:35:00+00:00,95.79,95.95,95.77,95.89,4406,95.878,1335
2023-03-29 14:40:00+00:00,95.89,95.9,95.74,95.87,3435,95.83,1112
2023-03-29 14:45:00+00:00,95.87,95.89,95.75,95.88,2733,95.826,1079
2023-03-29 14:50:00+00:00,95.88,96.04,95.76,96.03,4589,95.903,2007
2023-03-29 14:55:00+00:00,96.03,96.05,95.94,96.03,2748,96.0,911
2023-03-29 15:00:00+00:00,96.03,96.2,95.82,96.14,7285,96.04,3044
2023-03-29 15:05:00+00:00,96.14,96.28,96.07,96.22,5212,96.183,1639
2023-03-29 15:10:00+00:00,96.22,96.43,96.16,96.42,5735,96.299,1935
2023-03-29 15:15:00+00:00,96.43,96.64,96.39,96.61,7427,96.517,2726
2023-03-29 15:20:00+00:00,96.61,96.77,96.55,96.68,7824,96.664,2639
2023-03-29 15:25:00+00:00,96.68,96.79,96.6,96.72,5813,96.695,2256
2023-03-29 15:30:00+00:00,96.71,96.83,96.61,96.78,7373,96.739,2876
2023-03-29 15:35:00+00:00,96.77,96.77,96.41,96.47,8179,96.551,3052
2023-03-29 15:40:00+00:00,96.46,96.53,96.34,96.42,6183,96.442,2278
2023-03-29 15:45:00+00:00,96.41,96.54,96.35,96.44,5854,96.442,2696
2023-03-29 15:50:00+00:00,96.43,96.49,96.11,96.14,8248,96.294,4153
2023-03-29 15:55:00+00:00,96.15,96.15,95.9,96.11,16973,96.031,7291
2023-03-30 09:30:00+00:00,98.0,98.77,97.75,98.42,23068,98.276,7025
2023-03-30 09:35:00+00:00,98.43,98.5,97.82,97.99,15312,98.173,5615
2023-03-30 09:40:00+00:00,98.02,98.67,97.75,98.64,14140,98.402,4629
2023-03-30 09:45:00+00:00,98.64,99.53,98.6,99.05,21502,99.182,7312
2023-03-30 09:50:00+00:00,99.06,99.19,98.69,99.13,12945,98.963,4208
2023-03-30 09:55:00+00:00,99.12,99.21,98.81,99.06,9734,99.026,3108
2023-03-30 10:00:00+00:00,99.08,99.45,99.05,99.14,14622,99.264,4749
2023-03-30 10:05:00+00:00,99.14,99.14,98.44,98.57,12685,98.71,3991
2023-03-30 10:10:00+00:00,98.56,98.65,98.05,98.27,10823,98.296,3459
2023-03-30 10:15:00+00:00,98.26,98.42,98.07,98.41,8320,98.241,2724
2023-03-30 10:20:00+00:00,98.41,98.7,98.31,98.62,9828,98.554,2615
2023-03-30 10:25:00+00:00,98.6,98.76,98.34,98.41,10204,98.563,3494
2023-03-30 10:30:00+00:00,98.41,98.56,98.07,98.15,9195,98.326,3278
2023-03-30 10:35:00+00:00,98.16,98.4,98.05,98.19,7892,98.209,2523
2023-03-30 10:40:00+00:00,98.17,98.41,98.0,98.33,7284,98.22,2079
2023-03-30 10:45:00+00:00,98.35,98.44,97.97,98.04,8342,98.191,2893
2023-03-30 10:50:00+00:00,98.04,98.2,97.86,98.15,6008,98.068,1937
2023-03-30 10:55:00+00:00,98.14,98.59,98.1,98.53,7965,98.402,2639
2023-03-30 11:00:00+00:00,98.54,98.67,98.34,98.63,7010,98.523,2368
2023-03-30 11:05:00+00:00,98.63,98.77,98.56,98.68,4636,98.659,1480
2023-03-30 11:10:00+00:00,98.68,98.79,98.5,98.67,6088,98.66,2483
2023-03-30 11:15:00+00:00,98.67,98.86,98.45,98.86,5644,98.643,2055
2023-03-30 11:20:00+00:00,98.86,98.88,98.38,98.43,4875,98.621,1723
2023-03-30 11:25:00+00:00,98.4,98.41,98.1,98.35,6646,98.236,1904
2023-03-30 11:30:00+00:00,98.36,98.37,98.14,98.27,4366,98.238,1390
2023-03-30 11:35:00+00:00,98.27,98.54,98.26,98.38,6250,98.415,1962
2023-03-30 11:40:00+00:00,98.39,98.63,98.38,98.59,3855,98.518,1206
2023-03-30 11:45:00+00:00,98.62,98.63,98.3,98.35,5590,98.485,1946
2023-03-30 11:50:00+00:00,98.35,98.51,98.27,98.4,4011,98.372,1141
2023-03-30 11:55:00+00:00,98.4,98.57,98.38,98.52,3476,98.497,1023
2023-03-30 12:00:00+00:00,98.52,98.53,98.2,98.37,4563,98.339,1331
2023-03-30 12:05:00+00:00,98.38,98.47,98.3,98.41,2776,98.393,1168
2023-03-30 12:10:00+00:00,98.41,98.5,98.33,98.43,2180,98.421,857
2023-03-30 12:15:00+00:00,98.41,98.42,98.16,98.26,4367,98.279,1454
2023-03-30 12:20:00+00:00,98.26,98.3,98.1,98.24,3565,98.189,1366
2023-03-30 12:25:00+00:00,98.25,98.61,98.23,98.45,5596,98.477,2006
2023-03-30 12:30:00+00:00,98.46,98.63,98.33,98.54,4615,98.527,1292
2023-03-30 12:35:00+00:00,98.53,98.57,98.16,98.27,5374,98.325,1737
2023-03-30 12:40:00+00:00,98.26,98.59,98.17,98.22,5061,98.371,2034
2023-03-30 12:45:00+00:00,98.22,98.3,98.01,98.08,4562,98.125,1576
2023-03-30 12:50:00+00:00,98.06,98.27,98.01,98.23,4144,98.166,1615
2023-03-30 12:55:00+00:00,98.22,98.24,98.03,98.08,3564,98.12,1350
2023-03-30 13:00:00+00:00,98.08,98.22,97.95,98.17,4667,98.089,1684
2023-03-30 13:05:00+00:00,98.17,98.32,98.14,98.2,3773,98.226,1153
2023-03-30 13:10:00+00:00,98.19,98.23,98.04,98.14,2991,98.138,1064
2023-03-30 13:15:00+00:00,98.15,98.18,97.96,97.98,3786,98.07,1620
2023-03-30 13:20:00+00:00,97.98,98.16,97.95,98.03,4073,98.062,1808
2023-03-30 13:25:00+00:00,98.04,98.04,97.77,97.81,5381,97.861,1774
2023-03-30 13:30:00+00:00,97.81,97.83,97.54,97.65,5198,97.646,1854
2023-03-30 13:35:00+00:00,97.65,97.74,97.25,97.31,7619,97.477,2636
2023-03-30 13:40:00+00:00,97.3,97.62,97.26,97.62,5269,97.412,1479
2023-03-30 13:45:00+00:00,97.62,97.67,97.45,97.65,4194,97.58,1414
2023-03-30 13:50:00+00:00,97.66,97.82,97.62,97.81,4075,97.712,1437
2023-03-30 13:55:00+00:00,97.8,97.92,97.74,97.81,4571,97.844,1516
2023-03-30 14:00:00+00:00,97.81,97.95,97.72,97.9,3472,97.852,1126
2023-03-30 14:05:00+00:00,97.91,97.97,97.81,97.83,2765,97.9,991
2023-03-30 14:10:00+00:00,97.82,97.91,97.75,97.82,3421,97.823,1207
2023-03-30 14:15:00+00:00,97.82,97.86,97.69,97.8,3897,97.78,1381
2023-03-30 14:20:00+00:00,97.81,97.98,97.79,97.98,4111,97.917,1480
2023-03-30 14:25:00+00:00,97.97,98.12,97.97,98.04,4652,98.055,1431
2023-03-30 14:30:00+00:00,98.04,98.14,97.96,98.06,4723,98.038,1229
2023-03-30 14:35:00+00:00,98.06,98.23,97.95,97.98,7513,98.101,2694
2023-03-30 14:40:00+00:00,97.98,98.0,97.83,97.86,3724,97.914,1164
2023-03-30 14:45:00+00:00,97.86,97.95,97.81,97.9,3006,97.87,893
2023-03-30 14:50:00+00:00,97.89,97.89,97.71,97.8,3370,97.786,1144
2023-03-30 14:55:00+00:00,97.79,97.88,97.75,97.87,2779,97.835,982
2023-03-30 15:00:00+00:00,97.86,97.96,97.78,97.86,3715,97.876,1375
2023-03-30 15:05:00+00:00,97.86,98.0,97.74,97.83,4515,97.877,1761
2023-03-30 15:10:00+00:00,97.82,97.96,97.74,97.9,2822,97.862,975
2023-03-30 15:15:00+00:00,97.9,97.9,97.73,97.86,4058,97.822,1552
2023-03-30 15:20:00+00:00,97.86,98.08,97.84,98.05,4930,97.95,1646
2023-03-30 15:25:00+00:00,98.05,98.18,98.03,98.14,4369,98.1,1531
2023-03-30 15:30:00+00:00,98.15,98.24,98.09,98.15,6032,98.176,1951
2023-03-30 15:35:00+00:00,98.14,98.23,98.06,98.13,3842,98.151,1415
2023-03-30 15:40:00+00:00,98.14,98.19,98.01,98.08,4588,98.102,1648
2023-03-30 15:45:00+00:00,98.08,98.08,97.86,97.86,6827,97.938,2063
2023-03-30 15:50:00+00:00,97.87,98.08,97.87,97.96,6672,98.001,2917
2023-03-30 15:55:00+00:00,97.96,97.96,97.76,97.89,12548,97.842,5040
2023-03-31 09:30:00+00:00,96.38,96.58,95.85,96.07,25409,96.162,8751
2023-03-31 09:35:00+00:00,96.05,96.43,95.27,95.39,20286,95.657,8934
2023-03-31 09:40:00+00:00,95.38,96.2,95.37,95.98,16118,95.784,6103
2023-03-31 09:45:00+00:00,95.98,96.45,95.92,96.08,15408,96.199,5837
2023-03-31 09:50:00+00:00,96.08,96.48,95.93,96.3,13720,96.207,5607
2023-03-31 09:55:00+00:00,96.31,96.43,96.2,96.34,6132,96.325,2188
2023-03-31 10:00:00+00:00,96.34,96.44,96.03,96.15,10188,96.235,4102
2023-03-31 10:05:00+00:00,96.16,96.61,95.98,96.36,10917,96.33,3765
2023-03-31 10:10:00+00:00,96.36,96.63,96.19,96.32,9852,96.407,3834
2023-03-31 10:15:00+00:00,96.32,96.72,96.31,96.6,8042,96.553,2767
2023-03-31 10:20:00+00:00,96.59,96.73,96.28,96.4,8038,96.534,2990
2023-03-31 10:25:00+00:00,96.39,96.49,96.16,96.24,8294,96.304,3115
2023-03-31 10:30:00+00:00,96.24,96.58,96.2,96.57,5917,96.411,2025
2023-03-31 10:35:00+00:00,96.58,96.96,96.53,96.94,8808,96.759,2821
2023-03-31 10:40:00+00:00,96.95,97.1,96.87,97.04,7631,96.981,2663
2023-03-31 10:45:00+00:00,97.05,97.22,96.88,97.09,7029,97.037,2341
2023-03-31 10:50:00+00:00,97.09,97.12,96.82,96.86,8531,96.925,2438
2023-03-31 10:55:00+00:00,96.86,96.96,96.75,96.77,5318,96.867,1819
2023-03-31 11:00:00+00:00,96.78,96.91,96.72,96.79,5252,96.825,1688
2023-03-31 11:05:00+00:00,96.8,96.83,96.55,96.55,4240,96.691,1602
2023-03-31 11:10:00+00:00,96.56,96.79,96.5,96.75,4820,96.666,1562
2023-03-31 11:15:00+00:00,96.76,96.87,96.64,96.72,4516,96.748,1733
2023-03-31 11:20:00+00:00,96.72,96.99,96.7,96.9,4734,96.887,1489
2023-03-31 11:25:00+00:00,96.9,96.99,96.82,96.9,4737,96.904,1571
2023-03-31 11:30:00+00:00,96.9,97.0,96.86,96.93,3219,96.933,1094
2023-03-31 11:35:00+00:00,96.93,97.1,96.89,97.07,5888,96.988,1753
2023-03-31 11:40:00+00:00,97.08,97.15,96.96,97.03,4528,97.043,1649
2023-03-31 11:45:00+00:00,97.03,97.15,97.02,97.11,4175,97.082,1254
2023-03-31 11:50:00+00:00,97.11,97.38,97.1,97.3,7533,97.257,2270
2023-03-31 11:55:00+00:00,97.29,97.44,97.23,97.24,5677,97.327,1733
2023-03-31 12:00:00+00:00,97.23,97.29,97.21,97.23,3919,97.239,1457
2023-03-31 12:05:00+00:00,97.23,97.25,97.08,97.23,4104,97.19,1471
2023-03-31 12:10:00+00:00,97.24,97.37,97.22,97.26,3846,97.282,1115
2023-03-31 12:15:00+00:00,97.25,97.31,97.16,97.29,2887,97.244,957
2023-03-31 12:20:00+00:00,97.28,97.29,97.12,97.19,3927,97.195,1601
2023-03-31 12:25:00+00:00,97.19,97.72,97.18,97.55,9726,97.429,3905
2023-03-31 12:30:00+00:00,97.56,97.67,97.44,97.53,6615,97.549,2352
2023-03-31 12:35:00+00:00,97.54,97.54,97.33,97.4,3584,97.429,1600
2023-03-31 12:40:00+00:00,97.4,97.71,97.34,97.58,4695,97.546,1999
2023-03-31 12:45:00+00:00,97.59,97.68,97.49,97.64,3788,97.603,1432
2023-03-31 12:50:00+00:00,97.63,97.8,97.53,97.54,3791,97.68,1461
2023-03-31 12:55:00+00:00,97.54,97.61,97.46,97.5,3360,97.526,1222
2023-03-31 13:00:00+00:00,97.51,97.58,97.33,97.34,3190,97.451,1410
2023-03-31 13:05:00+00:00,97.34,97.59,97.33,97.58,3066,97.494,1186
2023-03-31 13:10:00+00:00,97.58,97.64,97.47,97.58,2963,97.552,1237
2023-03-31 13:15:00+00:00,97.59,97.83,97.53,97.83,4872,97.705,1937
2023-03-31 13:20:00+00:00,97.82,97.98,97.74,97.86,6251,97.858,2272
2023-03-31 13:25:00+00:00,97.86,97.91,97.55,97.59,3853,97.696,1414
2023-03-31 13:30:00+00:00,97.58,97.66,97.37,97.45,3445,97.484,1293
2023-03-31 13:35:00+00:00,97.46,97.49,97.37,97.39,2978,97.43,1221
2023-03-31 13:40:00+00:00,97.39,97.5,97.24,97.28,4028,97.361,1614
2023-03-31 13:45:00+00:00,97.29,97.5,97.28,97.47,2606,97.401,1048
2023-03-31 13:50:00+00:00,97.47,97.52,97.43,97.48,2236,97.482,851
2023-03-31 13:55:00+00:00,97.47,97.5,97.41,97.47,2789,97.455,1215
2023-03-31 14:00:00+00:00,97.48,97.55,97.38,97.53,3635,97.454,1614
2023-03-31 14:05:00+00:00,97.52,97.75,97.51,97.7,3790,97.66,1271
2023-03-31 14:10:00+00:00,97.7,97.8,97.67,97.71,2326,97.728,834
2023-03-31 14:15:00+00:00,97.72,97.74,97.55,97.57,2655,97.656,1176
2023-03-31 14:20:00+00:00,97.57,97.72,97.52,97.68,2938,97.612,1097
2023-03-31 14:25:00+00:00,97.69,97.73,97.59,97.68,2585,97.655,1106
2023-03-31 14:30:00+00:00,97.69,97.7,97.55,97.58,2625,97.598,1064
2023-03-31 14:35:00+00:00,97.59,97.68,97.57,97.61,2252,97.636,852
2023-03-31 14:40:00+00:00,97.6,97.69,97.58,97.63,2231,97.636,852
2023-03-31 14:45:00+00:00,97.63,97.67,97.52,97.65,2842,97.588,1026
2023-03-31 14:50:00+00:00,97.65,97.83,97.61,97.78,4084,97.74,1313
2023-03-31 14:55:00+00:00,97.79,97.8,97.67,97.75,2785,97.735,1006
2023-03-31 15:00:00+00:00,97.75,97.92,97.72,97.84,4532,97.831,2076
2023-03-31 15:05:00+00:00,97.85,97.99,97.83,97.97,6099,97.915,2445
2023-03-31 15:10:00+00:00,97.98,98.02,97.85,97.94,6113,97.952,1931
2023-03-31 15:15:00+00:00,97.93,98.08,97.93,98.08,4903,98.023,1938
2023-03-31 15:20:00+00:00,98.08,98.25,98.08,98.17,6262,98.17,2343
2023-03-31 15:25:00+00:00,98.19,98.36,98.14,98.3,4660,98.249,1769
2023-03-31 15:30:00+00:00,98.29,98.35,98.08,98.15,6690,98.216,2965
2023-03-31 15:35:00+00:00,98.15,98.15,97.84,97.86,6761,97.974,2947
2023-03-31 15:40:00+00:00,97.86,97.91,97.81,97.86,4262,97.858,1742
2023-03-31 15:45:00+00:00,97.85,97.99,97.69,97.75,7365,97.853,3403
2023-03-31 15:50:00+00:00,97.75,97.92,97.42,97.8,9555,97.624,4861
2023-03-31 15:55:00+00:00,97.79,98.1,97.72,98.05,18451,97.96,8576
2023-04-03 09:30:00+00:00,96.7,96.79,95.75,96.62,21227,96.365,6933
2023-04-03 09:35:00+00:00,96.63,96.71,96.17,96.43,9547,96.43,3992
2023-04-03 09:40:00+00:00,96.44,96.6,95.87,96.04,11391,96.159,5159
2023-04-03 09:45:00+00:00,96.03,96.25,95.64,95.76,13435,95.911,6504
2023-04-03 09:50:00+00:00,95.76,95.77,95.1,95.16,12637,95.478,5908
2023-04-03 09:55:00+00:00,95.15,95.17,94.84,94.9,14417,94.961,6568
2023-04-03 10:00:00+00:00,94.9,95.4,94.81,95.31,13666,95.094,6010
2023-04-03 10:05:00+00:00,95.32,95.32,94.96,95.07,7493,95.102,3540
2023-04-03 10:10:00+00:00,95.07,95.45,94.96,95.35,8369,95.174,3403
2023-04-03 10:15:00+00:00,95.37,95.64,95.28,95.54,12891,95.516,4873
2023-04-03 10:20:00+00:00,95.55,95.98,95.36,95.85,9286,95.685,4118
2023-04-03 10:25:00+00:00,95.85,96.2,95.77,96.15,8320,95.992,3059
2023-04-03 10:30:00+00:00,96.16,96.35,95.93,96.27,7998,96.158,2897
2023-04-03 10:35:00+00:00,96.25,96.31,95.93,96.02,5786,96.09,2329
2023-04-03 10:40:00+00:00,96.03,96.34,95.93,96.16,5762,96.094,1884
2023-04-03 10:45:00+00:00,96.15,96.3,95.77,95.87,7092,96.025,2710
2023-04-03 10:50:00+00:00,95.87,95.94,95.47,95.7,5873,95.666,2315
2023-04-03 10:55:00+00:00,95.7,95.99,95.64,95.75,7225,95.836,2782
2023-04-03 11:00:00+00:00,95.76,95.89,95.49,95.51,4678,95.671,1989
2023-04-03 11:05:00+00:00,95.5,95.75,95.48,95.58,3902,95.654,1546
2023-04-03 11:10:00+00:00,95.56,95.71,95.29,95.62,4855,95.478,1805
2023-04-03 11:15:00+00:00,95.62,95.95,95.56,95.9,4917,95.753,1840
2023-04-03 11:20:00+00:00,95.9,96.1,95.9,95.92,5176,95.995,1672
2023-04-03 11:25:00+00:00,95.93,96.07,95.86,95.99,3013,95.986,1182
2023-04-03 11:30:00+00:00,95.98,96.21,95.95,96.19,4635,96.107,1555
2023-04-03 11:35:00+00:00,96.18,96.3,95.95,96.03,7066,96.16,2313
2023-04-03 11:40:00+00:00,96.03,96.14,95.76,95.77,6845,95.958,2303
2023-04-03 11:45:00+00:00,95.76,96.03,95.76,95.97,5210,95.883,2328
2023-04-03 11:50:00+00:00,95.96,95.97,95.69,95.76,3567,95.807,1610
2023-04-03 11:55:00+00:00,95.77,95.99,95.77,95.97,3672,95.924,1453
2023-04-03 12:00:00+00:00,95.97,96.1,95.73,95.98,3981,95.917,1599
2023-04-03 12:05:00+00:00,95.98,96.16,95.87,96.06,3228,96.023,1240
2023-04-03 12:10:00+00:00,96.06,96.16,95.96,96.12,3396,96.088,1155
2023-04-03 12:15:00+00:00,96.13,96.15,95.83,95.92,3569,95.988,1541
2023-04-03 12:20:00+00:00,95.93,95.96,95.71,95.71,3710,95.833,1416
2023-04-03 12:25:00+00:00,95.72,95.82,95.63,95.63,3016,95.722,1163
2023-04-03 12:30:00+00:00,95.62,95.68,95.51,95.61,4674,95.587,1723
2023-04-03 12:35:00+00:00,95.61,95.64,95.49,95.56,2869,95.56,1057
2023-04-03 12:40:00+00:00,95.55,95.61,95.45,95.49,2390,95.529,1000
2023-04-03 12:45:00+00:00,95.48,95.54,95.44,95.46,2150,95.488,1209
2023-04-03 12:50:00+00:00,95.47,95.47,95.22,95.22,3873,95.347,1666
2023-04-03 12:55:00+00:00,95.22,95.29,95.11,95.11,4397,95.188,1936
2023-04-03 13:00:00+00:00,95.11,95.12,94.94,95.04,5162,95.026,2424
2023-04-03 13:05:00+00:00,95.04,95.08,94.9,95.06,4378,94.976,1782
2023-04-03 13:10:00+00:00,95.07,95.19,94.95,95.03,5397,95.056,2022
2023-04-03 13:15:00+00:00,95.03,95.08,94.94,95.07,3168,95.024,1120
2023-04-03 13:20:00+00:00,95.08,95.2,95.05,95.17,3455,95.123,1406
2023-04-03 13:25:00+00:00,95.18,95.19,95.01,95.01,2490,95.108,899
2023-04-03 13:30:00+00:00,95.01,95.27,95.01,95.22,2918,95.157,1250
2023-04-03 13:35:00+00:00,95.23,95.36,95.19,95.26,2777,95.269,1226
2023-04-03 13:40:00+00:00,95.25,95.26,95.07,95.07,2331,95.154,926
2023-04-03 13:45:00+00:00,95.06,95.15,94.99,95.07,2684,95.059,1021
2023-04-03 13:50:00+00:00,95.07,95.19,95.03,95.17,1687,95.132,688
2023-04-03 13:55:00+00:00,95.18,95.39,95.11,95.35,3197,95.251,1204
2023-04-03 14:00:00+00:00,95.36,95.41,95.22,95.25,2473,95.325,1088
2023-04-03 14:05:00+00:00,95.26,95.33,95.17,95.18,2229,95.256,956
2023-04-03 14:10:00+00:00,95.18,95.28,95.14,95.18,1852,95.199,923
2023-04-03 14:15:00+00:00,95.19,95.34,95.17,95.33,2108,95.247,890
2023-04-03 14:20:00+00:00,95.33,95.4,95.25,95.39,2112,95.33,754
2023-04-03 14:25:00+00:00,95.4,95.53,95.4,95.48,3217,95.47,1138
2023-04-03 14:30:00+00:00,95.47,95.61,95.44,95.6,2784,95.545,1148
2023-04-03 14:35:00+00:00,95.59,95.84,95.59,95.79,4418,95.742,1626
2023-04-03 14:40:00+00:00,95.8,95.89,95.77,95.83,3200,95.842,1168
2023-04-03 14:45:00+00:00,95.82,95.97,95.82,95.91,3384,95.905,1285
2023-04-03 14:50:00+00:00,95.91,96.02,95.82,95.87,4074,95.92,1542
2023-04-03 14:55:00+00:00,95.88,95.92,95.8,95.88,2246,95.863,1128
2023-04-03 15:00:00+00:00,95.88,95.96,95.78,95.81,3786,95.884,1624
2023-04-03 15:05:00+00:00,95.81,96.2,95.8,96.19,5864,96.034,2280
2023-04-03 15:10:00+00:00,96.2,96.23,96.06,96.09,4272,96.157,1631
2023-04-03 15:15:00+00:00,96.08,96.14,96.02,96.04,2756,96.086,1099
2023-04-03 15:20:00+00:00,96.04,96.11,96.0,96.05,2426,96.059,981
2023-04-03 15:25:00+00:00,96.06,96.22,96.06,96.15,4022,96.136,1675
2023-04-03 15:30:00+00:00,96.15,96.4,96.13,96.29,5535,96.287,2064
2023-04-03 15:35:00+00:00,96.3,96.36,96.22,96.27,4197,96.286,1760
2023-04-03 15:40:00+00:00,96.27,96.32,96.11,96.3,4915,96.221,2284
2023-04-03 15:45:00+00:00,96.3,96.47,96.29,96.36,5130,96.377,2323
2023-04-03 15:50:00+00:00,96.36,96.49,96.32,96.47,8813,96.411,3663
2023-04-03 15:55:00+00:00,96.48,96.67,96.38,96.55,15753,96.572,6956
2023-04-04 09:30:00+00:00,97.01,97.1,96.32,96.34,12883,96.747,3927
2023-04-04 09:35:00+00:00,96.34,96.53,96.08,96.28,9357,96.306,3350
2023-04-04 09:40:00+00:00,96.28,96.78,96.11,96.34,13023,96.373,5115
2023-04-04 09:45:00+00:00,96.33,96.62,96.11,96.59,8256,96.357,3327
2023-04-04 09:50:00+00:00,96.58,96.94,96.55,96.67,9962,96.757,3604
2023-04-04 09:55:00+00:00,96.69,96.73,96.17,96.28,7915,96.369,3169
2023-04-04 10:00:00+00:00,96.28,96.94,96.28,96.91,10687,96.649,4104
2023-04-04 10:05:00+00:00,96.91,96.98,96.59,96.63,5865,96.766,1834
2023-04-04 10:10:00+00:00,96.63,97.27,96.62,97.11,8316,96.992,2764
2023-04-04 10:15:00+00:00,97.12,97.16,96.59,96.71,7018,96.899,2555
2023-04-04 10:20:00+00:00,96.73,96.76,96.32,96.41,6521,96.502,2385
2023-04-04 10:25:00+00:00,96.4,96.76,96.36,96.7,6095,96.608,2181
2023-04-04 10:30:00+00:00,96.7,97.07,96.66,96.95,7666,96.936,2442
2023-04-04 10:35:00+00:00,96.95,97.13,96.83,96.84,5759,96.986,2153
2023-04-04 10:40:00+00:00,96.83,96.89,96.61,96.82,6476,96.766,2582
2023-04-04 10:45:00+00:00,96.83,96.91,96.53,96.55,4184,96.714,1359
2023-04-04 10:50:00+00:00,96.56,96.71,96.43,96.7,3957,96.574,1562
2023-04-04 10:55:00+00:00,96.71,96.83,96.46,96.61,4216,96.625,1564
2023-04-04 11:00:00+00:00,96.62,96.67,96.51,96.59,2829,96.59,1196
2023-04-04 11:05:00+00:00,96.59,96.63,96.14,96.21,4235,96.344,1828
2023-04-04 11:10:00+00:00,96.21,96.41,96.13,96.32,4402,96.255,1612
2023-04-04 11:15:00+00:00,96.32,96.33,95.98,96.14,5250,96.14,2317
2023-04-04 11:20:00+00:00,96.13,96.39,96.1,96.34,3667,96.286,1451
2023-04-04 11:25:00+00:00,96.34,96.53,96.26,96.49,4774,96.387,1989
2023-04-04 11:30:00+00:00,96.49,96.63,96.46,96.54,3817,96.547,1436
2023-04-04 11:35:00+00:00,96.55,96.75,96.41,96.45,3353,96.582,1247
2023-04-04 11:40:00+00:00,96.44,96.6,96.42,96.48,2867,96.505,1165
2023-04-04 11:45:00+00:00,96.49,96.65,96.48,96.54,2442,96.567,931
2023-04-04 11:50:00+00:00,96.53,96.76,96.46,96.74,3919,96.635,1359
2023-04-04 11:55:00+00:00,96.74,96.74,96.51,96.55,3469,96.624,1476
2023-04-04 12:00:00+00:00,96.55,96.67,96.36,96.4,3833,96.502,1562
2023-04-04 12:05:00+00:00,96.4,96.41,96.06,96.1,3968,96.232,1652
2023-04-04 12:10:00+00:00,96.1,96.23,96.07,96.09,4021,96.152,1867
2023-04-04 12:15:00+00:00,96.08,96.08,95.73,95.89,4991,95.876,1976
2023-04-04 12:20:00+00:00,95.88,96.18,95.85,96.18,3684,96.002,1361
2023-04-04 12:25:00+00:00,96.18,96.33,96.18,96.21,3422,96.248,1166
2023-04-04 12:30:00+00:00,96.19,96.28,96.12,96.13,2135,96.201,901
2023-04-04 12:35:00+00:00,96.13,96.22,96.07,96.11,2531,96.137,1084
2023-04-04 12:40:00+00:00,96.11,96.34,96.09,96.29,3255,96.239,1362
2023-04-04 12:45:00+00:00,96.29,96.32,96.1,96.2,2368,96.195,915
2023-04-04 12:50:00+00:00,96.2,96.38,96.11,96.13,2337,96.246,830
2023-04-04 12:55:00+00:00,96.16,96.29,96.1,96.16,1907,96.197,635
2023-04-04 13:00:00+00:00,96.15,96.16,96.01,96.12,2535,96.084,896
2023-04-04 13:05:00+00:00,96.12,96.12,95.81,95.85,4867,95.934,2224
2023-04-04 13:10:00+00:00,95.85,95.9,95.75,95.8,2976,95.814,1165
2023-04-04 13:15:00+00:00,95.79,95.95,95.77,95.92,4425,95.849,2261
2023-04-04 13:20:00+00:00,95.93,96.01,95.81,96.01,2661,95.925,855
2023-04-04 13:25:00+00:00,96.01,96.15,95.99,96.08,2363,96.055,817
2023-04-04 13:30:00+00:00,96.09,96.21,96.08,96.13,2992,96.134,1217
2023-04-04 13:35:00+00:00,96.14,96.27,96.07,96.26,3156,96.187,968
2023-04-04 13:40:00+00:00,96.26,96.32,96.1,96.13,2677,96.208,954
2023-04-04 13:45:00+00:00,96.13,96.31,96.04,96.3,2539,96.171,1007
2023-04-04 13:50:00+00:00,96.31,96.4,96.23,96.29,2752,96.321,987
2023-04-04 13:55:00+00:00,96.29,96.36,96.19,96.23,1864,96.287,780
2023-04-04 14:00:00+00:00,96.25,96.43,96.19,96.4,2738,96.338,1019
2023-04-04 14:05:00+00:00,96.39,96.5,96.35,96.37,2780,96.432,1101
2023-04-04 14:10:00+00:00,96.38,96.53,96.36,96.45,2695,96.449,1146
2023-04-04 14:15:00+00:00,96.46,96.48,96.22,96.29,2870,96.335,1114
2023-04-04 14:20:00+00:00,96.3,96.31,96.03,96.05,3610,96.136,1383
2023-04-04 14:25:00+00:00,96.05,96.09,95.9,95.94,2909,96.003,1141
2023-04-04 14:30:00+00:00,95.93,95.99,95.85,95.88,3299,95.926,1301
2023-04-04 14:35:00+00:00,95.88,96.0,95.81,95.89,3943,95.889,1606
2023-04-04 14:40:00+00:00,95.9,95.98,95.78,95.86,2501,95.881,997
2023-04-04 14:45:00+00:00,95.85,95.99,95.8,95.97,2411,95.905,1022
2023-04-04 14:50:00+00:00,95.97,96.04,95.85,95.91,3172,95.943,1302
2023-04-04 14:55:00+00:00,95.9,95.96,95.59,95.64,5671,95.713,1943
2023-04-04 15:00:00+00:00,95.63,95.77,95.48,95.75,6385,95.607,1698
2023-04-04 15:05:00+00:00,95.75,95.83,95.49,95.51,3716,95.651,1328
2023-04-04 15:10:00+00:00,95.49,95.62,95.42,95.62,4923,95.5,1499
2023-04-04 15:15:00+00:00,95.62,95.63,95.44,95.45,3102,95.524,1156
2023-04-04 15:20:00+00:00,95.45,95.6,95.38,95.47,5133,95.503,2142
2023-04-04 15:25:00+00:00,95.48,95.49,95.21,95.21,4613,95.346,1740
2023-04-04 15:30:00+00:00,95.22,95.54,95.21,95.52,4561,95.406,1823
2023-04-04 15:35:00+00:00,95.52,95.63,95.3,95.51,5695,95.488,1882
2023-04-04 15:40:00+00:00,95.52,95.57,95.3,95.33,4802,95.462,1625
2023-04-04 15:45:00+00:00,95.33,95.46,95.22,95.46,5593,95.323,2311
2023-04-04 15:50:00+00:00,95.46,95.89,95.44,95.88,9527,95.692,4531
2023-04-04 15:55:00+00:00,95.88,95.97,95.81,95.9,11500,95.89,5129
2023-04-05 09:30:00+00:00,94.37,94.5,93.9,94.25,14540,94.237,4779
2023-04-05 09:35:00+00:00,94.25,94.34,93.53,93.65,11158,93.832,4954
2023-04-05 09:40:00+00:00,93.66,93.89,93.43,93.54,10741,93.669,4974
2023-04-05 09:45:00+00:00,93.56,93.67,93.23,93.38,9860,93.447,4400
2023-04-05 09:50:00+00:00,93.39,93.59,93.09,93.44,9628,93.376,4157
2023-04-05 09:55:00+00:00,93.45,93.75,93.39,93.67,7386,93.618,3007
2023-04-05 10:00:00+00:00,93.69,93.95,93.35,93.35,10275,93.661,4332
2023-04-05 10:05:00+00:00,93.35,93.4,92.91,93.19,13414,93.128,5471
2023-04-05 10:10:00+00:00,93.19,93.41,93.0,93.22,6481,93.194,2587
2023-04-05 10:15:00+00:00,93.22,93.43,93.05,93.1,5728,93.233,2222
2023-04-05 10:20:00+00:00,93.12,93.36,93.06,93.27,6165,93.213,2800
2023-04-05 10:25:00+00:00,93.28,93.29,92.75,92.8,8846,93.008,3464
2023-04-05 10:30:00+00:00,92.8,92.88,92.34,92.45,13374,92.614,5716
2023-04-05 10:35:00+00:00,92.44,92.5,92.18,92.4,8805,92.351,3365
2023-04-05 10:40:00+00:00,92.39,92.39,91.91,91.92,9556,92.125,4051
2023-04-05 10:45:00+00:00,91.92,92.23,91.88,92.14,9107,92.054,3903
2023-04-05 10:50:00+00:00,92.14,92.3,91.92,92.14,7860,92.097,3680
2023-04-05 10:55:00+00:00,92.14,92.25,91.76,91.78,7261,91.996,3255
2023-04-05 11:00:00+00:00,91.78,91.85,91.5,91.81,11138,91.669,4016
2023-04-05 11:05:00+00:00,91.81,91.82,91.36,91.46,8466,91.583,3445
2023-04-05 11:10:00+00:00,91.46,92.11,91.39,91.83,9932,91.839,4128
2023-04-05 11:15:00+00:00,91.83,92.08,91.83,92.03,4557,91.96,2062
2023-04-05 11:20:00+00:00,92.02,92.25,91.8,92.2,4773,92.06,2025
2023-04-05 11:25:00+00:00,92.2,92.27,91.9,91.93,6945,92.1,3305
2023-04-05 11:30:00+00:00,91.93,92.33,91.92,92.28,5114,92.159,2337
2023-04-05 11:35:00+00:00,92.27,92.29,92.02,92.18,5821,92.184,2414
2023-04-05 11:40:00+00:00,92.19,92.34,92.05,92.3,4796,92.184,1809
2023-04-05 11:45:00+00:00,92.3,92.43,92.15,92.31,4187,92.323,1763
2023-04-05 11:50:00+00:00,92.31,92.43,92.05,92.06,4156,92.276,1747
2023-04-05 11:55:00+00:00,92.06,92.44,92.04,92.35,3555,92.275,1381
2023-04-05 12:00:00+00:00,92.36,92.38,92.16,92.21,3088,92.286,1472
2023-04-05 12:05:00+00:00,92.2,92.3,92.01,92.11,3414,92.121,1352
2023-04-05 12:10:00+00:00,92.11,92.29,92.1,92.13,2318,92.197,926
2023-04-05 12:15:00+00:00,92.14,92.31,91.85,92.27,5380,92.04,2343
2023-04-05 12:20:00+00:00,92.27,92.29,92.14,92.17,2568,92.221,1101
2023-04-05 12:25:00+00:00,92.17,92.17,91.9,92.03,3628,92.014,1906
2023-04-05 12:30:00+00:00,92.03,92.03,91.83,91.84,3225,91.891,1402
2023-04-05 12:35:00+00:00,91.84,92.1,91.83,92.03,2729,91.968,1224
2023-04-05 12:40:00+00:00,92.01,92.17,91.99,92.04,2488,92.097,1093
2023-04-05 12:45:00+00:00,92.05,92.05,91.86,91.89,2947,91.956,1375
2023-04-05 12:50:00+00:00,91.87,91.95,91.76,91.9,3712,91.839,1485
2023-04-05 12:55:00+00:00,91.89,92.11,91.89,91.91,2617,91.988,1170
2023-04-05 13:00:00+00:00,91.91,92.01,91.76,92.01,3026,91.878,1117
2023-04-05 13:05:00+00:00,92.0,92.1,91.94,91.94,3738,92.03,1233
2023-04-05 13:10:00+00:00,91.93,92.11,91.93,91.97,2874,92.005,1451
2023-04-05 13:15:00+00:00,91.99,92.18,91.87,92.18,3828,91.976,1466
2023-04-05 13:20:00+00:00,92.17,92.22,91.99,92.12,3026,92.114,1433
2023-04-05 13:25:00+00:00,92.12,92.26,92.09,92.16,2253,92.203,859
2023-04-05 13:30:00+00:00,92.16,92.3,92.16,92.25,2728,92.223,1282
2023-04-05 13:35:00+00:00,92.25,92.38,92.19,92.34,2547,92.276,1216
2023-04-05 13:40:00+00:00,92.34,92.47,92.15,92.2,4141,92.343,1731
2023-04-05 13:45:00+00:00,92.2,92.23,92.07,92.13,2357,92.135,1038
2023-04-05 13:50:00+00:00,92.14,92.26,92.13,92.15,2477,92.199,932
2023-04-05 13:55:00+00:00,92.15,92.21,92.1,92.15,2171,92.149,941
2023-04-05 14:00:00+00:00,92.16,92.38,92.1,92.34,4280,92.22,1506
2023-04-05 14:05:00+00:00,92.34,92.58,92.32,92.33,4507,92.461,1743
2023-04-05 14:10:00+00:00,92.32,92.37,92.21,92.26,2790,92.288,1193
2023-04-05 14:15:00+00:00,92.27,92.48,92.26,92.36,2931,92.393,1112
2023-04-05 14:20:00+00:00,92.37,92.37,92.16,92.21,2371,92.247,1029
2023-04-05 14:25:00+00:00,92.22,92.33,92.12,92.15,2386,92.209,1005
2023-04-05 14:30:00+00:00,92.15,92.4,92.12,92.34,3271,92.249,1515
2023-04-05 14:35:00+00:00,92.34,92.68,92.31,92.61,4638,92.55,1783
2023-04-05 14:40:00+00:00,92.61,92.73,92.46,92.51,4847,92.587,2141
2023-04-05 14:45:00+00:00,92.51,92.85,92.51,92.71,4715,92.73,1696
2023-04-05 14:50:00+00:00,92.71,92.79,92.58,92.64,3390,92.693,1139
2023-04-05 14:55:00+00:00,92.65,92.71,92.59,92.68,1837,92.638,863
2023-04-05 15:00:00+00:00,92.69,92.69,92.44,92.5,3613,92.562,1769
2023-04-05 15:05:00+00:00,92.5,92.56,92.23,92.25,3926,92.375,1554
2023-04-05 15:10:00+00:00,92.27,92.28,92.11,92.16,5075,92.193,1992
2023-04-05 15:15:00+00:00,92.17,92.32,92.06,92.12,4850,92.176,2161
2023-04-05 15:20:00+00:00,92.12,92.2,92.03,92.14,5130,92.109,1939
2023-04-05 15:25:00+00:00,92.14,92.37,92.14,92.21,4994,92.278,2174
2023-04-05 15:30:00+00:00,92.22,92.28,92.1,92.2,3584,92.185,1732
2023-04-05 15:35:00+00:00,92.2,92.49,92.19,92.21,4522,92.327,2055
2023-04-05 15:40:00+00:00,92.21,92.54,92.08,92.51,6783,92.339,2947
2023-04-05 15:45:00+00:00,92.51,92.54,92.36,92.38,7952,92.453,3535
2023-04-05 15:50:00+00:00,92.38,92.65,92.34,92.54,11386,92.518,4841
2023-04-05 15:55:00+00:00,92.55,92.64,92.42,92.57,17095,92.559,7695
2023-04-06 09:30:00+00:00,91.47,91.73,90.62,91.18,16781,91.186,6204
2023-04-06 09:35:00+00:00,91.19,91.65,90.96,91.37,12390,91.373,4800
2023-04-06 09:40:00+00:00,91.37,91.75,91.17,91.74,11806,91.425,5470
2023-04-06 09:45:00+00:00,91.75,91.93,91.29,91.61,11080,91.626,4806
2023-04-06 09:50:00+00:00,91.63,91.89,91.45,91.56,7198,91.673,3378
2023-04-06 09:55:00+00:00,91.55,91.74,90.98,91.7,10748,91.379,3934
2023-04-06 10:00:00+00:00,91.71,92.25,91.59,92.21,14461,91.94,5147
2023-04-06 10:05:00+00:00,92.22,92.65,92.16,92.34,11369,92.441,4107
2023-04-06 10:10:00+00:00,92.34,92.69,92.28,92.45,6457,92.56,2424
2023-04-06 10:15:00+00:00,92.45,92.62,92.01,92.03,7395,92.296,2826
2023-04-06 10:20:00+00:00,92.03,92.26,91.93,92.01,7685,92.085,2950
2023-04-06 10:25:00+00:00,92.0,92.27,91.93,92.08,6217,92.108,2626
2023-04-06 10:30:00+00:00,92.06,92.42,92.0,92.17,6313,92.279,2668
2023-04-06 10:35:00+00:00,92.16,92.22,91.71,91.8,6391,91.977,2671
2023-04-06 10:40:00+00:00,91.81,91.87,91.42,91.55,7680,91.582,2949
2023-04-06 10:45:00+00:00,91.54,91.61,91.32,91.38,6662,91.488,2956
2023-04-06 10:50:00+00:00,91.36,91.71,91.3,91.59,6320,91.539,2874
2023-04-06 10:55:00+00:00,91.58,91.72,91.44,91.47,4099,91.581,1780
2023-04-06 11:00:00+00:00,91.47,91.97,91.47,91.93,6921,91.77,2545
2023-04-06 11:05:00+00:00,91.92,92.23,91.89,92.06,6172,92.077,1767
2023-04-06 11:10:00+00:00,92.07,92.16,91.89,91.91,4776,92.013,1942
2023-04-06 11:15:00+00:00,91.93,92.18,91.93,92.18,4069,92.083,1656
2023-04-06 11:20:00+00:00,92.19,92.21,92.03,92.06,4238,92.12,1841
2023-04-06 11:25:00+00:00,92.04,92.06,91.77,91.81,4111,91.875,1735
2023-04-06 11:30:00+00:00,91.83,91.85,91.64,91.66,4358,91.73,1649
2023-04-06 11:35:00+00:00,91.66,92.14,91.64,92.11,5303,91.899,1896
2023-04-06 11:40:00+00:00,92.12,92.39,92.11,92.31,5599,92.296,1939
2023-04-06 11:45:00+00:00,92.32,92.36,92.16,92.22,5035,92.261,2146
2023-04-06 11:50:00+00:00,92.21,92.37,92.13,92.28,3750,92.252,1567
2023-04-06 11:55:00+00:00,92.28,92.37,92.23,92.27,2741,92.303,1333
2023-04-06 12:00:00+00:00,92.27,92.61,92.27,92.55,7998,92.503,3303
2023-04-06 12:05:00+00:00,92.56,92.62,92.32,92.44,4857,92.483,2252
2023-04-06 12:10:00+00:00,92.42,92.55,92.33,92.44,3036,92.446,1245
2023-04-06 12:15:00+00:00,92.43,92.55,92.34,92.38,2657,92.445,1012
2023-04-06 12:20:00+00:00,92.38,92.56,92.31,92.51,3433,92.459,1375
2023-04-06 12:25:00+00:00,92.5,92.52,92.35,92.48,2216,92.446,803
2023-04-06 12:30:00+00:00,92.49,92.76,92.46,92.56,6192,92.631,1977
2023-04-06 12:35:00+00:00,92.55,92.61,92.3,92.31,3773,92.457,1130
2023-04-06 12:40:00+00:00,92.31,92.42,92.26,92.4,2196,92.333,836
2023-04-06 12:45:00+00:00,92.4,92.49,92.26,92.38,3535,92.359,1380
2023-04-06 12:50:00+00:00,92.39,92.49,92.26,92.28,2573,92.37,884
2023-04-06 12:55:00+00:00,92.28,92.28,92.07,92.14,3236,92.169,1117
2023-04-06 13:00:00+00:00,92.14,92.22,92.02,92.17,2858,92.104,1075
2023-04-06 13:05:00+00:00,92.15,92.36,92.14,92.27,3037,92.269,826
2023-04-06 13:10:00+00:00,92.27,92.37,92.24,92.3,1802,92.303,698
2023-04-06 13:15:00+00:00,92.31,92.5,92.3,92.43,2823,92.429,1094
2023-04-06 13:20:00+00:00,92.44,92.61,92.42,92.54,2918,92.532,995
2023-04-06 13:25:00+00:00,92.53,92.61,92.44,92.47,2330,92.522,754
2023-04-06 13:30:00+00:00,92.48,92.64,92.38,92.4,3906,92.503,1561
2023-04-06 13:35:00+00:00,92.4,92.68,92.38,92.63,4580,92.542,1625
2023-04-06 13:40:00+00:00,92.63,92.67,92.46,92.52,3211,92.55,1353
2023-04-06 13:45:00+00:00,92.52,92.71,92.47,92.63,3691,92.585,1487
2023-04-06 13:50:00+00:00,92.63,92.76,92.58,92.61,3972,92.672,1542
2023-04-06 13:55:00+00:00,92.6,92.66,92.53,92.61,3123,92.587,1147
2023-04-06 14:00:00+00:00,92.63,92.74,92.51,92.56,4538,92.639,1502
2023-04-06 14:05:00+00:00,92.56,92.75,92.56,92.65,4851,92.679,1857
2023-04-06 14:10:00+00:00,92.65,92.67,92.52,92.64,3040,92.611,1132
2023-04-06 14:15:00+00:00,92.65,92.79,92.62,92.66,3950,92.696,1175
2023-04-06 14:20:00+00:00,92.66,92.66,92.47,92.62,4027,92.565,1413
2023-04-06 14:25:00+00:00,92.61,92.64,92.48,92.49,2904,92.554,1059
2023-04-06 14:30:00+00:00,92.48,92.63,92.46,92.55,3085,92.538,931
2023-04-06 14:35:00+00:00,92.55,92.61,92.43,92.45,2226,92.519,880
2023-04-06 14:40:00+00:00,92.46,92.7,92.45,92.65,3787,92.602,1250
2023-04-06 14:45:00+00:00,92.65,92.74,92.58,92.68,2615,92.672,1070
2023-04-06 14:50:00+00:00,92.67,92.78,92.62,92.74,3033,92.714,1081
2023-04-06 14:55:00+00:00,92.74,92.75,92.53,92.56,3462,92.629,1162
2023-04-06 15:00:00+00:00,92.56,92.7,92.45,92.48,3120,92.549,1224
2023-04-06 15:05:00+00:00,92.5,92.62,92.47,92.52,2413,92.56,962
2023-04-06 15:10:00+00:00,92.51,92.61,92.4,92.6,3961,92.478,1420
2023-04-06 15:15:00+00:00,92.61,92.65,92.35,92.42,3558,92.491,1615
2023-04-06 15:20:00+00:00,92.41,92.59,92.36,92.55,2729,92.508,1065
2023-04-06 15:25:00+00:00,92.55,92.7,92.54,92.64,3892,92.623,1342
2023-04-06 15:30:00+00:00,92.65,92.83,92.64,92.73,4553,92.741,1917
2023-04-06 15:35:00+00:00,92.73,92.92,92.71,92.8,4672,92.81,1801
2023-04-06 15:40:00+00:00,92.8,92.82,92.72,92.79,3487,92.773,1623
2023-04-06 15:45:00+00:00,92.79,92.81,92.71,92.77,3506,92.763,1970
2023-04-06 15:50:00+00:00,92.77,92.86,92.53,92.58,7337,92.653,3360
2023-04-06 15:55:00+00:00,92.58,92.59,92.44,92.48,10839,92.503,5192
2023-04-10 09:30:00+00:00,91.32,91.74,91.03,91.27,9401,91.319,3007
2023-04-10 09:35:00+00:00,91.26,92.01,91.02,91.9,11600,91.534,4453
2023-04-10 09:40:00+00:00,91.91,92.19,91.65,91.87,11320,91.941,3801
2023-04-10 09:45:00+00:00,91.87,91.98,91.5,91.86,7121,91.736,3286
2023-04-10 09:50:00+00:00,91.85,92.24,91.81,92.04,7471,92.002,3018
2023-04-10 09:55:00+00:00,92.04,92.55,91.94,92.28,8933,92.291,3157
2023-04-10 10:00:00+00:00,92.28,92.49,92.1,92.41,6107,92.347,2267
2023-04-10 10:05:00+00:00,92.41,92.83,92.25,92.8,8787,92.55,2948
2023-04-10 10:10:00+00:00,92.79,93.17,92.62,93.07,9097,92.924,3012
2023-04-10 10:15:00+00:00,93.08,93.58,93.07,93.49,11265,93.368,3474
2023-04-10 10:20:00+00:00,93.49,93.68,93.34,93.59,8571,93.519,2752
2023-04-10 10:25:00+00:00,93.59,93.64,93.18,93.32,7451,93.398,2767
2023-04-10 10:30:00+00:00,93.31,93.75,93.26,93.41,9033,93.48,2933
2023-04-10 10:35:00+00:00,93.41,94.0,93.37,93.92,9616,93.732,3394
2023-04-10 10:40:00+00:00,93.92,94.21,93.75,94.18,8879,93.93,3005
2023-04-10 10:45:00+00:00,94.17,94.2,93.91,93.94,8502,94.086,2617
2023-04-10 10:50:00+00:00,93.93,94.05,93.81,93.9,6423,93.91,2359
2023-04-10 10:55:00+00:00,93.89,94.03,93.74,93.87,5933,93.871,2225
2023-04-10 11:00:00+00:00,93.87,94.11,93.75,93.88,7658,93.952,2533
2023-04-10 11:05:00+00:00,93.88,94.16,93.86,94.07,5109,94.051,1858
2023-04-10 11:10:00+00:00,94.08,94.19,93.94,94.06,4917,94.076,1949
2023-04-10 11:15:00+00:00,94.06,94.18,93.87,93.9,5122,94.013,1906
2023-04-10 11:20:00+00:00,93.9,94.1,93.81,93.84,5659,93.947,1860
2023-04-10 11:25:00+00:00,93.85,94.3,93.83,94.27,7251,94.07,2165
2023-04-10 11:30:00+00:00,94.26,94.37,94.16,94.19,5011,94.25,1703
2023-04-10 11:35:00+00:00,94.18,94.37,94.13,94.26,4337,94.228,1421
2023-04-10 11:40:00+00:00,94.29,94.58,94.16,94.54,5968,94.387,2140
2023-04-10 11:45:00+00:00,94.54,94.54,94.29,94.31,4143,94.395,1594
2023-04-10 11:50:00+00:00,94.31,94.41,94.24,94.27,3545,94.325,1364
2023-04-10 11:55:00+00:00,94.26,94.34,94.16,94.29,4762,94.231,1724
2023-04-10 12:00:00+00:00,94.3,94.3,93.91,93.97,5651,94.081,1798
2023-04-10 12:05:00+00:00,93.97,94.16,93.87,94.14,4583,94.014,1577
2023-04-10 12:10:00+00:00,94.15,94.18,93.91,93.91,3368,94.037,1278
2023-04-10 12:15:00+00:00,93.91,94.14,93.9,94.09,3087,94.044,1221
2023-04-10 12:20:00+00:00,94.08,94.27,94.08,94.19,3755,94.195,1506
2023-04-10 12:25:00+00:00,94.19,94.34,94.16,94.24,2911,94.261,980
2023-04-10 12:30:00+00:00,94.23,94.57,94.2,94.44,5528,94.389,1712
2023-04-10 12:35:00+00:00,94.45,94.85,94.44,94.71,5709,94.64,1953
2023-04-10 12:40:00+00:00,94.71,94.88,94.65,94.87,5349,94.787,1774
2023-04-10 12:45:00+00:00,94.87,95.17,94.85,95.14,7262,95.031,2760
2023-04-10 12:50:00+00:00,95.15,95.24,95.07,95.1,6186,95.161,2630
2023-04-10 12:55:00+00:00,95.1,95.32,94.95,95.32,6060,95.103,2336
2023-04-10 13:00:00+00:00,95.31,95.54,95.18,95.39,7184,95.378,2669
2023-04-10 13:05:00+00:00,95.39,95.53,95.3,95.33,4720,95.399,1567
2023-04-10 13:10:00+00:00,95.33,95.48,95.28,95.46,3650,95.376,1253
2023-04-10 13:15:00+00:00,95.45,95.46,95.12,95.12,4274,95.285,1405
2023-04-10 13:20:00+00:00,95.12,95.29,95.1,95.13,3768,95.177,1322
2023-04-10 13:25:00+00:00,95.12,95.33,95.12,95.26,3756,95.258,1268
2023-04-10 13:30:00+00:00,95.27,95.51,95.24,95.33,5509,95.372,2146
2023-04-10 13:35:00+00:00,95.34,95.36,95.08,95.18,4516,95.182,1538
2023-04-10 13:40:00+00:00,95.18,95.23,95.04,95.23,3525,95.124,1402
2023-04-10 13:45:00+00:00,95.23,95.39,95.18,95.3,3436,95.295,1269
2023-04-10 13:50:00+00:00,95.3,95.35,95.19,95.25,2771,95.261,1069
2023-04-10 13:55:00+00:00,95.24,95.31,95.16,95.27,2713,95.238,1031
2023-04-10 14:00:00+00:00,95.28,95.46,95.19,95.39,3633,95.331,1301
2023-04-10 14:05:00+00:00,95.4,95.48,95.3,95.36,3283,95.405,1425
2023-04-10 14:10:00+00:00,95.36,95.59,95.29,95.57,4629,95.474,1575
2023-04-10 14:15:00+00:00,95.56,95.8,95.54,95.64,5770,95.69,1928
2023-04-10 14:20:00+00:00,95.64,95.67,95.48,95.52,3818,95.591,1299
2023-04-10 14:25:00+00:00,95.52,95.6,95.47,95.56,2956,95.529,1125
2023-04-10 14:30:00+00:00,95.55,95.67,95.47,95.55,2855,95.586,1281
2023-04-10 14:35:00+00:00,95.55,95.59,95.41,95.5,3539,95.484,1520
2023-04-10 14:40:00+00:00,95.5,95.54,95.35,95.46,3447,95.424,1394
2023-04-10 14:45:00+00:00,95.46,95.58,95.42,95.45,3098,95.493,1198
2023-04-10 14:50:00+00:00,95.45,95.69,95.44,95.62,4270,95.599,1584
2023-04-10 14:55:00+00:00,95.61,95.78,95.61,95.72,3253,95.7,1356
2023-04-10 15:00:00+00:00,95.72,95.77,95.51,95.66,4402,95.646,1778
2023-04-10 15:05:00+00:00,95.68,95.75,95.59,95.66,3928,95.659,1470
2023-04-10 15:10:00+00:00,95.66,95.7,95.47,95.55,3463,95.587,1524
2023-04-10 15:15:00+00:00,95.56,95.62,95.51,95.55,3358,95.565,1247
2023-04-10 15:20:00+00:00,95.54,95.67,95.46,95.57,4585,95.564,1796
2023-04-10 15:25:00+00:00,95.56,95.6,95.49,95.52,3432,95.539,1364
2023-04-10 15:30:00+00:00,95.52,95.72,95.5,95.58,5015,95.62,1937
2023-04-10 15:35:00+00:00,95.56,95.6,95.45,95.52,5972,95.521,2417
2023-04-10 15:40:00+00:00,95.5,95.57,95.42,95.45,5004,95.497,2088
2023-04-10 15:45:00+00:00,95.44,95.46,95.35,95.37,6576,95.403,2651
2023-04-10 15:50:00+00:00,95.38,95.4,95.08,95.09,10127,95.231,4474
2023-04-10 15:55:00+00:00,95.09,95.51,95.09,95.5,15940,95.306,7135
2023-04-11 09:30:00+00:00,96.06,96.07,94.89,95.08,20558,95.42,7196
2023-04-11 09:35:00+00:00,95.09,95.47,94.55,94.7,13624,94.936,5709
2023-04-11 09:40:00+00:00,94.7,94.71,93.98,94.48,15141,94.294,5982
2023-04-11 09:45:00+00:00,94.48,94.65,94.06,94.09,10504,94.398,4341
2023-04-11 09:50:00+00:00,94.1,94.4,93.87,94.25,10651,94.104,4113
2023-04-11 09:55:00+00:00,94.26,94.6,94.23,94.33,8031,94.43,3142
2023-04-11 10:00:00+00:00,94.33,94.65,94.25,94.36,8125,94.506,3116
2023-04-11 10:05:00+00:00,94.35,94.36,94.02,94.16,9643,94.172,3744
2023-04-11 10:10:00+00:00,94.15,94.21,93.7,93.89,9771,93.905,3386
2023-04-11 10:15:00+00:00,93.89,93.92,93.57,93.81,7374,93.739,2738
2023-04-11 10:20:00+00:00,93.81,94.17,93.8,94.11,7646,94.007,2580
2023-04-11 10:25:00+00:00,94.12,94.15,93.89,93.97,5334,94.032,1985
2023-04-11 10:30:00+00:00,93.97,94.16,93.85,93.89,6782,94.006,2460
2023-04-11 10:35:00+00:00,93.88,93.88,93.65,93.7,5423,93.766,2319
2023-04-11 10:40:00+00:00,93.7,94.02,93.65,93.84,5085,93.876,1822
2023-04-11 10:45:00+00:00,93.82,94.0,93.5,93.79,9329,93.67,3042
2023-04-11 10:50:00+00:00,93.8,93.9,93.45,93.46,7945,93.647,2359
2023-04-11 10:55:00+00:00,93.45,93.46,92.94,93.09,10997,93.195,4490
2023-04-11 11:00:00+00:00,93.09,93.14,92.69,92.9,8862,92.914,3322
2023-04-11 11:05:00+00:00,92.91,93.05,92.78,92.9,6620,92.929,2758
2023-04-11 11:10:00+00:00,92.9,93.26,92.72,93.23,7387,92.994,2893
2023-04-11 11:15:00+00:00,93.23,93.34,93.16,93.28,5286,93.249,1747
2023-04-11 11:20:00+00:00,93.28,93.32,93.13,93.3,4233,93.215,1458
2023-04-11 11:25:00+00:00,93.3,93.31,92.91,92.96,5506,93.074,2053
2023-04-11 11:30:00+00:00,92.97,93.28,92.91,93.21,4876,93.143,1762
2023-04-11 11:35:00+00:00,93.21,93.38,93.0,93.34,4821,93.169,1532
2023-04-11 11:40:00+00:00,93.34,93.38,93.2,93.28,3575,93.283,1222
2023-04-11 11:45:00+00:00,93.28,93.32,93.12,93.31,5317,93.22,1721
2023-04-11 11:50:00+00:00,93.31,93.45,93.26,93.4,4301,93.372,1651
2023-04-11 11:55:00+00:00,93.4,93.45,93.23,93.41,3144,93.359,1206
2023-04-11 12:00:00+00:00,93.41,93.64,93.4,93.58,4255,93.556,1404
2023-04-11 12:05:00+00:00,93.59,93.65,93.43,93.64,3391,93.551,1255
2023-04-11 12:10:00+00:00,93.63,93.82,93.6,93.63,5864,93.712,1586
2023-04-11 12:15:00+00:00,93.62,93.64,93.39,93.46,3727,93.478,1228
2023-04-11 12:20:00+00:00,93.47,93.58,93.37,93.46,3914,93.492,1213
2023-04-11 12:25:00+00:00,93.47,93.48,93.28,93.43,3697,93.397,1160
2023-04-11 12:30:00+00:00,93.43,93.52,93.33,93.37,2702,93.424,1005
2023-04-11 12:35:00+00:00,93.37,93.38,93.17,93.27,4264,93.25,1653
2023-04-11 12:40:00+00:00,93.27,93.39,93.22,93.36,2532,93.328,1025
2023-04-11 12:45:00+00:00,93.36,93.49,93.31,93.44,3495,93.423,1000
2023-04-11 12:50:00+00:00,93.44,93.54,93.4,93.48,3200,93.473,1078
2023-04-11 12:55:00+00:00,93.47,93.53,93.33,93.48,2970,93.434,1112
2023-04-11 13:00:00+00:00,93.48,93.51,93.35,93.46,2483,93.44,1029
2023-04-11 13:05:00+00:00,93.45,93.58,93.39,93.42,3483,93.494,1015
2023-04-11 13:10:00+00:00,93.42,93.48,93.27,93.31,3236,93.401,1125
2023-04-11 13:15:00+00:00,93.32,93.5,93.31,93.47,2575,93.41,817
2023-04-11 13:20:00+00:00,93.46,93.61,93.41,93.57,3560,93.522,1137
2023-04-11 13:25:00+00:00,93.58,93.82,93.54,93.78,6338,93.684,1535
2023-04-11 13:30:00+00:00,93.78,93.9,93.77,93.85,5063,93.853,1601
2023-04-11 13:35:00+00:00,93.85,93.95,93.77,93.9,5038,93.859,1573
2023-04-11 13:40:00+00:00,93.9,94.12,93.9,94.09,6634,94.035,1788
2023-04-11 13:45:00+00:00,94.09,94.2,94.06,94.18,4812,94.145,1589
2023-04-11 13:50:00+00:00,94.18,94.25,94.07,94.11,5997,94.169,1865
2023-04-11 13:55:00+00:00,94.12,94.24,94.07,94.2,3633,94.165,1199
2023-04-11 14:00:00+00:00,94.21,94.27,94.01,94.09,7497,94.151,1956
2023-04-11 14:05:00+00:00,94.09,94.16,94.0,94.15,3113,94.083,1017
2023-04-11 14:10:00+00:00,94.15,94.26,94.05,94.06,4143,94.169,1260
2023-04-11 14:15:00+00:00,94.07,94.27,94.02,94.21,3966,94.147,1161
2023-04-11 14:20:00+00:00,94.21,94.36,94.17,94.33,5095,94.299,1679
2023-04-11 14:25:00+00:00,94.32,94.4,94.31,94.39,2770,94.359,999
2023-04-11 14:30:00+00:00,94.39,94.47,94.34,94.35,3864,94.419,1295
2023-04-11 14:35:00+00:00,94.36,94.42,94.3,94.37,2946,94.367,995
2023-04-11 14:40:00+00:00,94.37,94.49,94.33,94.34,2765,94.435,1015
2023-04-11 14:45:00+00:00,94.34,94.45,94.28,94.37,5274,94.357,1306
2023-04-11 14:50:00+00:00,94.37,94.38,94.28,94.32,2287,94.322,851
2023-04-11 14:55:00+00:00,94.33,94.38,94.22,94.37,3429,94.285,1139
2023-04-11 15:00:00+00:00,94.37,94.42,94.25,94.29,3065,94.331,997
2023-04-11 15:05:00+00:00,94.28,94.29,94.09,94.17,4739,94.188,1444
2023-04-11 15:10:00+00:00,94.17,94.43,94.16,94.41,4834,94.306,1578
2023-04-11 15:15:00+00:00,94.42,94.56,94.36,94.45,5668,94.467,1588
2023-04-11 15:20:00+00:00,94.44,94.47,94.38,94.39,3304,94.426,1141
2023-04-11 15:25:00+00:00,94.38,94.42,94.3,94.38,2861,94.368,1029
2023-04-11 15:30:00+00:00,94.38,94.42,94.22,94.25,3935,94.323,1361
2023-04-11 15:35:00+00:00,94.24,94.25,93.96,94.02,5686,94.111,1974
2023-04-11 15:40:00+00:00,94.01,94.11,93.97,94.02,5965,94.028,1894
2023-04-11 15:45:00+00:00,94.02,94.07,93.85,94.01,5272,93.95,2041
2023-04-11 15:50:00+00:00,93.99,94.1,93.86,94.05,7199,93.954,3158
2023-04-11 15:55:00+00:00,94.05,94.09,93.88,94.04,14639,94.004,6290
2023-04-12 09:30:00+00:00,94.99,95.0,94.02,94.05,13530,94.566,4510
2023-04-12 09:35:00+00:00,94.03,94.06,92.97,93.14,15106,93.551,5601
2023-04-12 09:40:00+00:00,93.14,93.32,92.21,92.37,15593,92.695,6029
2023-04-12 09:45:00+00:00,92.37,92.49,91.74,92.39,21945,92.1,8271
2023-04-12 09:50:00+00:00,92.4,92.42,91.86,92.18,12983,92.111,5521
2023-04-12 09:55:00+00:00,92.2,92.55,92.1,92.52,11578,92.299,3826
2023-04-12 10:00:00+00:00,92.51,92.83,92.07,92.71,13810,92.517,4349
2023-04-12 10:05:00+00:00,92.72,93.1,92.63,92.99,11525,92.905,3613
2023-04-12 10:10:00+00:00,92.99,93.32,92.96,93.27,9406,93.156,3232
2023-04-12 10:15:00+00:00,93.26,93.44,93.0,93.24,11874,93.228,4227
2023-04-12 10:20:00+00:00,93.25,93.64,93.18,93.41,9256,93.44,3247
2023-04-12 10:25:00+00:00,93.38,93.6,93.2,93.6,7424,93.413,2805
2023-04-12 10:30:00+00:00,93.59,93.73,92.9,92.92,9890,93.312,3398
2023-04-12 10:35:00+00:00,92.91,93.0,92.63,92.82,10136,92.836,3582
2023-04-12 10:40:00+00:00,92.8,93.33,92.8,93.09,9219,93.096,3092
2023-04-12 10:45:00+00:00,93.08,93.42,93.04,93.38,5915,93.251,1953
2023-04-12 10:50:00+00:00,93.38,93.42,93.06,93.08,4381,93.229,1462
2023-04-12 10:55:00+00:00,93.08,93.18,92.66,93.03,8314,92.969,3344
2023-04-12 11:00:00+00:00,93.04,93.33,93.01,93.2,5455,93.197,2251
2023-04-12 11:05:00+00:00,93.2,93.45,93.0,93.18,6865,93.229,2454
2023-04-12 11:10:00+00:00,93.17,93.26,92.85,93.16,5190,93.041,1960
2023-04-12 11:15:00+00:00,93.17,93.27,92.94,92.99,4857,93.081,1797
2023-04-12 11:20:00+00:00,93.0,93.29,92.95,93.21,4695,93.165,1438
2023-04-12 11:25:00+00:00,93.21,93.38,93.13,93.33,4209,93.262,1280
2023-04-12 11:30:00+00:00,93.33,93.45,93.21,93.24,3715,93.324,1165
2023-04-12 11:35:00+00:00,93.24,93.3,92.97,93.01,3463,93.118,1380
2023-04-12 11:40:00+00:00,93.01,93.15,92.97,93.15,3487,93.086,1298
2023-04-12 11:45:00+00:00,93.15,93.48,93.08,93.37,5645,93.361,1512
2023-04-12 11:50:00+00:00,93.37,93.55,93.31,93.46,3981,93.438,1145
2023-04-12 11:55:00+00:00,93.46,93.57,93.42,93.49,3072,93.513,997
2023-04-12 12:00:00+00:00,93.51,93.73,93.47,93.7,4623,93.635,1466
2023-04-12 12:05:00+00:00,93.7,93.96,93.6,93.85,7245,93.812,2116
2023-04-12 12:10:00+00:00,93.85,93.88,93.69,93.84,2900,93.805,1018
2023-04-12 12:15:00+00:00,93.83,93.85,93.61,93.73,3734,93.728,1203
2023-04-12 12:20:00+00:00,93.74,93.95,93.66,93.79,2652,93.813,898
2023-04-12 12:25:00+00:00,93.82,94.04,93.79,93.89,3416,93.929,1113
2023-04-12 12:30:00+00:00,93.91,94.11,93.9,93.93,4512,94.015,1302
2023-04-12 12:35:00+00:00,93.94,93.98,93.78,93.83,4278,93.885,1213
2023-04-12 12:40:00+00:00,93.86,93.88,93.63,93.63,3282,93.745,1052
2023-04-12 12:45:00+00:00,93.64,93.86,93.58,93.76,3444,93.744,1092
2023-04-12 12:50:00+00:00,93.78,93.86,93.7,93.82,1721,93.767,612
2023-04-12 12:55:00+00:00,93.82,93.94,93.76,93.8,3324,93.862,949
2023-04-12 13:00:00+00:00,93.81,93.84,93.52,93.6,3660,93.613,1127
2023-04-12 13:05:00+00:00,93.6,93.72,93.55,93.69,2575,93.639,740
2023-04-12 13:10:00+00:00,93.7,93.94,93.7,93.75,3739,93.803,1046
2023-04-12 13:15:00+00:00,93.75,93.78,93.44,93.52,3699,93.608,1498
2023-04-12 13:20:00+00:00,93.51,93.54,93.28,93.37,2941,93.421,1054
2023-04-12 13:25:00+00:00,93.35,93.49,93.28,93.35,3084,93.412,994
2023-04-12 13:30:00+00:00,93.37,93.48,93.36,93.37,2175,93.418,730
2023-04-12 13:35:00+00:00,93.37,93.43,93.08,93.14,4106,93.244,1883
2023-04-12 13:40:00+00:00,93.14,93.19,93.01,93.08,3503,93.088,1273
2023-04-12 13:45:00+00:00,93.07,93.07,92.9,92.94,3746,92.963,1378
2023-04-12 13:50:00+00:00,92.94,93.08,92.89,92.95,2637,92.987,955
2023-04-12 13:55:00+00:00,92.94,93.11,92.91,93.06,2472,93.025,786
2023-04-12 14:00:00+00:00,93.05,93.19,92.83,93.13,5297,93.071,2065
2023-04-12 14:05:00+00:00,93.13,93.28,92.94,93.0,4681,93.131,1732
2023-04-12 14:10:00+00:00,92.99,93.35,92.84,93.34,5796,93.092,1855
2023-04-12 14:15:00+00:00,93.34,93.37,93.15,93.17,3386,93.259,1140
2023-04-12 14:20:00+00:00,93.16,93.25,92.93,92.94,3608,93.061,1402
2023-04-12 14:25:00+00:00,92.93,92.97,92.75,92.89,6753,92.859,3025
2023-04-12 14:30:00+00:00,92.87,92.91,92.66,92.77,5341,92.778,2165
2023-04-12 14:35:00+00:00,92.77,92.9,92.66,92.69,3771,92.782,1435
2023-04-12 14:40:00+00:00,92.68,92.93,92.63,92.92,5118,92.831,1533
2023-04-12 14:45:00+00:00,92.92,92.95,92.59,92.59,4283,92.798,1790
2023-04-12 14:50:00+00:00,92.59,92.7,92.52,92.59,3951,92.619,1611
2023-04-12 14:55:00+00:00,92.59,92.7,92.52,92.6,2789,92.611,1138
2023-04-12 15:00:00+00:00,92.59,92.7,92.38,92.45,4385,92.536,2042
2023-04-12 15:05:00+00:00,92.44,92.68,92.44,92.55,3378,92.588,1497
2023-04-12 15:10:00+00:00,92.54,92.55,92.16,92.17,5018,92.288,2135
2023-04-12 15:15:00+00:00,92.17,92.25,92.01,92.19,5424,92.134,1981
2023-04-12 15:20:00+00:00,92.2,92.28,92.15,92.23,3204,92.212,1324
2023-04-12 15:25:00+00:00,92.23,92.28,92.08,92.18,3616,92.173,1675
2023-04-12 15:30:00+00:00,92.2,92.52,92.11,92.45,4387,92.358,1777
2023-04-12 15:35:00+00:00,92.44,92.56,92.39,92.54,3534,92.483,1338
2023-04-12 15:40:00+00:00,92.54,92.57,92.39,92.44,3206,92.487,1476
2023-04-12 15:45:00+00:00,92.44,92.69,92.42,92.59,6201,92.598,2432
2023-04-12 15:50:00+00:00,92.58,92.68,92.48,92.58,5574,92.587,3080
2023-04-12 15:55:00+00:00,92.57,92.57,92.23,92.32,13574,92.335,6421
2023-04-13 09:30:00+00:00,92.79,93.03,92.44,92.63,12187,92.743,3442
2023-04-13 09:35:00+00:00,92.64,92.83,92.27,92.42,9547,92.523,3498
2023-04-13 09:40:00+00:00,92.43,92.5,92.17,92.28,8519,92.32,3640
2023-04-13 09:45:00+00:00,92.28,92.36,91.98,92.15,7668,92.168,2929
2023-04-13 09:50:00+00:00,92.16,92.34,91.89,92.22,7914,92.106,2925
2023-04-13 09:55:00+00:00,92.22,92.35,91.83,92.04,8611,92.121,3717
2023-04-13 10:00:00+00:00,92.05,92.1,91.85,92.04,5883,91.999,2280
2023-04-13 10:05:00+00:00,92.05,92.69,92.02,92.61,10834,92.377,4633
2023-04-13 10:10:00+00:00,92.62,93.07,92.56,93.03,9887,92.86,3658
2023-04-13 10:15:00+00:00,93.04,93.16,92.73,92.81,9877,92.924,3158
2023-04-13 10:20:00+00:00,92.81,92.89,92.7,92.89,5751,92.799,2032
2023-04-13 10:25:00+00:00,92.89,92.97,92.61,92.7,5410,92.736,1833
2023-04-13 10:30:00+00:00,92.7,92.8,92.46,92.78,6220,92.623,2183
2023-04-13 10:35:00+00:00,92.78,92.84,92.53,92.56,5901,92.659,1745
2023-04-13 10:40:00+00:00,92.55,92.61,92.38,92.55,5636,92.495,1944
2023-04-13 10:45:00+00:00,92.54,92.6,92.4,92.5,5149,92.497,1643
2023-04-13 10:50:00+00:00,92.51,92.58,92.37,92.47,4919,92.474,1735
2023-04-13 10:55:00+00:00,92.48,92.67,92.15,92.26,7783,92.387,2881
2023-04-13 11:00:00+00:00,92.27,92.5,92.26,92.48,5349,92.4,1574
2023-04-13 11:05:00+00:00,92.47,92.71,92.43,92.53,5730,92.567,1639
2023-04-13 11:10:00+00:00,92.53,92.59,92.22,92.3,4022,92.385,1387
2023-04-13 11:15:00+00:00,92.3,92.46,92.27,92.35,3225,92.376,1152
2023-04-13 11:20:00+00:00,92.36,92.4,92.07,92.2,5278,92.2,2260
2023-04-13 11:25:00+00:00,92.2,92.28,92.12,92.14,3418,92.186,1399
2023-04-13 11:30:00+00:00,92.14,92.25,92.03,92.1,3545,92.127,1465
2023-04-13 11:35:00+00:00,92.09,92.26,92.08,92.14,3281,92.169,1217
2023-04-13 11:40:00+00:00,92.16,92.39,92.16,92.37,3838,92.311,1296
2023-04-13 11:45:00+00:00,92.36,92.47,92.23,92.27,3679,92.362,1298
2023-04-13 11:50:00+00:00,92.27,92.34,92.06,92.22,4495,92.194,1590
2023-04-13 11:55:00+00:00,92.22,92.57,92.16,92.54,4650,92.437,1706
2023-04-13 12:00:00+00:00,92.54,92.63,92.48,92.56,3791,92.556,1656
2023-04-13 12:05:00+00:00,92.55,92.72,92.44,92.49,4465,92.579,1665
2023-04-13 12:10:00+00:00,92.5,92.51,92.34,92.38,3284,92.432,1027
2023-04-13 12:15:00+00:00,92.38,92.59,92.36,92.51,2803,92.5,1016
2023-04-13 12:20:00+00:00,92.51,92.7,92.5,92.64,2623,92.633,881
2023-04-13 12:25:00+00:00,92.63,92.72,92.54,92.69,2923,92.622,864
2023-04-13 12:30:00+00:00,92.69,92.7,92.46,92.52,2649,92.548,873
2023-04-13 12:35:00+00:00,92.52,92.52,92.35,92.39,2502,92.441,838
2023-04-13 12:40:00+00:00,92.4,92.45,92.3,92.34,2296,92.362,746
2023-04-13 12:45:00+00:00,92.35,92.4,92.19,92.22,2531,92.272,1007
2023-04-13 12:50:00+00:00,92.22,92.3,92.13,92.14,2401,92.212,854
2023-04-13 12:55:00+00:00,92.14,92.23,92.12,92.2,1678,92.17,594
2023-04-13 13:00:00+00:00,92.21,92.26,92.05,92.22,3308,92.167,1138
2023-04-13 13:05:00+00:00,92.24,92.33,92.18,92.19,3258,92.269,1070
2023-04-13 13:10:00+00:00,92.19,92.38,92.19,92.29,2995,92.308,1143
2023-04-13 13:15:00+00:00,92.29,92.32,92.2,92.26,2459,92.262,768
2023-04-13 13:20:00+00:00,92.26,92.32,92.22,92.24,1841,92.257,719
2023-04-13 13:25:00+00:00,92.23,92.29,92.16,92.26,1821,92.222,866
2023-04-13 13:30:00+00:00,92.25,92.27,92.15,92.2,1586,92.217,656
2023-04-13 13:35:00+00:00,92.2,92.38,92.16,92.36,2404,92.268,1013
2023-04-13 13:40:00+00:00,92.35,92.44,92.35,92.43,2906,92.398,1155
2023-04-13 13:45:00+00:00,92.43,92.51,92.35,92.51,2321,92.425,841
2023-04-13 13:50:00+00:00,92.5,92.54,92.45,92.51,2937,92.497,911
2023-04-13 13:55:00+00:00,92.51,92.52,92.39,92.41,2218,92.448,834
2023-04-13 14:00:00+00:00,92.4,92.43,92.33,92.39,2233,92.38,810
2023-04-13 14:05:00+00:00,92.39,92.47,92.25,92.3,3203,92.356,1284
2023-04-13 14:10:00+00:00,92.3,92.36,92.24,92.34,3022,92.287,1168
2023-04-13 14:15:00+00:00,92.35,92.51,92.33,92.5,2635,92.43,1028
2023-04-13 14:20:00+00:00,92.48,92.54,92.4,92.47,3034,92.478,1129
2023-04-13 14:25:00+00:00,92.47,92.48,92.33,92.35,2146,92.404,861
2023-04-13 14:30:00+00:00,92.34,92.41,92.26,92.29,1993,92.344,886
2023-04-13 14:35:00+00:00,92.29,92.49,92.26,92.44,2200,92.381,865
2023-04-13 14:40:00+00:00,92.43,92.57,92.34,92.52,2886,92.484,1051
2023-04-13 14:45:00+00:00,92.52,92.53,92.41,92.47,2231,92.484,736
2023-04-13 14:50:00+00:00,92.46,92.48,92.4,92.48,1707,92.444,765
2023-04-13 14:55:00+00:00,92.47,92.52,92.34,92.45,3004,92.428,1120
2023-04-13 15:00:00+00:00,92.46,92.53,92.36,92.51,2613,92.465,1125
2023-04-13 15:05:00+00:00,92.52,92.59,92.45,92.57,3663,92.548,1446
2023-04-13 15:10:00+00:00,92.58,92.63,92.5,92.63,2429,92.582,998
2023-04-13 15:15:00+00:00,92.63,92.69,92.59,92.63,2427,92.633,977
2023-04-13 15:20:00+00:00,92.63,92.82,92.62,92.79,4818,92.759,2035
2023-04-13 15:25:00+00:00,92.78,92.84,92.68,92.7,4233,92.756,1696
2023-04-13 15:30:00+00:00,92.7,92.71,92.56,92.64,3671,92.618,1451
2023-04-13 15:35:00+00:00,92.64,92.69,92.58,92.62,2602,92.635,1206
2023-04-13 15:40:00+00:00,92.62,92.75,92.6,92.66,2935,92.688,1277
2023-04-13 15:45:00+00:00,92.65,92.72,92.46,92.5,4062,92.589,2013
2023-04-13 15:50:00+00:00,92.49,92.49,92.28,92.31,5841,92.37,2837
2023-04-13 15:55:00+00:00,92.3,92.3,92.0,92.09,14204,92.096,6609
2023-04-14 09:30:00+00:00,91.82,92.02,91.16,91.3,11840,91.572,3443
2023-04-14 09:35:00+00:00,91.3,92.08,91.24,92.02,12297,91.796,4283
2023-04-14 09:40:00+00:00,92.01,92.69,91.83,92.63,10200,92.251,3604
2023-04-14 09:45:00+00:00,92.64,92.83,92.44,92.51,8262,92.641,3026
2023-04-14 09:50:00+00:00,92.51,92.95,92.48,92.7,6618,92.749,2617
2023-04-14 09:55:00+00:00,92.7,92.88,92.6,92.74,4740,92.751,1695
2023-04-14 10:00:00+00:00,92.74,92.97,92.5,92.81,6461,92.758,2417
2023-04-14 10:05:00+00:00,92.83,92.84,92.15,92.2,9369,92.49,3657
2023-04-14 10:10:00+00:00,92.21,92.43,92.21,92.39,6704,92.335,2025
2023-04-14 10:15:00+00:00,92.39,92.44,91.83,91.91,5995,92.125,2417
2023-04-14 10:20:00+00:00,91.9,92.04,91.55,91.67,6705,91.725,2645
2023-04-14 10:25:00+00:00,91.67,91.88,91.56,91.7,4495,91.716,1993
2023-04-14 10:30:00+00:00,91.7,91.86,91.62,91.7,3367,91.739,1369
2023-04-14 10:35:00+00:00,91.71,91.8,91.58,91.71,2752,91.679,1142
2023-04-14 10:40:00+00:00,91.7,91.77,91.36,91.7,6332,91.555,2207
2023-04-14 10:45:00+00:00,91.71,91.84,91.49,91.75,4245,91.706,1674
2023-04-14 10:50:00+00:00,91.72,91.94,91.61,91.66,3462,91.782,1283
2023-04-14 10:55:00+00:00,91.64,91.9,91.57,91.85,3529,91.763,1293
2023-04-14 11:00:00+00:00,91.86,92.02,91.73,91.78,3783,91.879,1463
2023-04-14 11:05:00+00:00,91.76,92.06,91.65,91.89,4180,91.903,1371
2023-04-14 11:10:00+00:00,91.88,92.25,91.87,92.23,5131,92.118,1731
2023-04-14 11:15:00+00:00,92.24,92.32,92.12,92.31,4219,92.238,1324
2023-04-14 11:20:00+00:00,92.3,92.32,91.98,92.08,4281,92.147,1666
2023-04-14 11:25:00+00:00,92.08,92.08,91.86,91.91,3146,91.964,1300
2023-04-14 11:30:00+00:00,91.91,91.98,91.79,91.83,3569,91.892,1051
2023-04-14 11:35:00+00:00,91.82,91.82,91.45,91.48,3994,91.631,1392
2023-04-14 11:40:00+00:00,91.48,91.59,91.42,91.54,2595,91.508,893
2023-04-14 11:45:00+00:00,91.53,91.7,91.4,91.43,3461,91.569,1261
2023-04-14 11:50:00+00:00,91.43,91.48,91.35,91.43,2503,91.417,829
2023-04-14 11:55:00+00:00,91.41,91.42,91.26,91.4,3553,91.344,1074
2023-04-14 12:00:00+00:00,91.4,91.47,91.21,91.29,2984,91.323,1324
2023-04-14 12:05:00+00:00,91.29,91.38,91.06,91.19,5582,91.179,1682
2023-04-14 12:10:00+00:00,91.19,91.24,91.04,91.13,3943,91.137,1303
2023-04-14 12:15:00+00:00,91.12,91.2,90.96,91.01,4306,91.055,1545
2023-04-14 12:20:00+00:00,91.01,91.11,90.91,90.99,3878,91.019,1305
2023-04-14 12:25:00+00:00,90.99,91.16,90.97,91.13,2548,91.075,912
2023-04-14 12:30:00+00:00,91.12,91.12,90.98,91.0,2548,91.038,1006
2023-04-14 12:35:00+00:00,91.0,91.04,90.79,90.82,4642,90.886,1531
2023-04-14 12:40:00+00:00,90.81,90.92,90.7,90.71,4165,90.814,1667
2023-04-14 12:45:00+00:00,90.7,90.71,90.5,90.62,4653,90.591,1947
2023-04-14 12:50:00+00:00,90.61,90.79,90.58,90.68,3778,90.703,1435
2023-04-14 12:55:00+00:00,90.67,90.88,90.62,90.83,2612,90.79,903
2023-04-14 13:00:00+00:00,90.84,90.95,90.78,90.9,2658,90.867,983
2023-04-14 13:05:00+00:00,90.91,91.02,90.84,90.95,3146,90.93,1160
2023-04-14 13:10:00+00:00,90.94,91.0,90.86,90.89,2362,90.932,866
2023-04-14 13:15:00+00:00,90.89,91.03,90.86,90.97,3117,90.98,1026
2023-04-14 13:20:00+00:00,90.96,90.98,90.71,90.83,4401,90.817,1357
2023-04-14 13:25:00+00:00,90.83,90.88,90.73,90.75,1805,90.814,823
2023-04-14 13:30:00+00:00,90.75,90.75,90.59,90.71,2861,90.676,1211
2023-04-14 13:35:00+00:00,90.72,91.03,90.65,90.98,4067,90.862,1416
2023-04-14 13:40:00+00:00,90.99,91.27,90.95,91.17,5859,91.141,1765
2023-04-14 13:45:00+00:00,91.16,91.3,91.11,91.25,3316,91.22,1051
2023-04-14 13:50:00+00:00,91.25,91.32,91.14,91.28,2874,91.227,987
2023-04-14 13:55:00+00:00,91.29,91.41,91.27,91.34,2854,91.355,955
2023-04-14 14:00:00+00:00,91.34,91.37,91.18,91.25,2950,91.262,1045
2023-04-14 14:05:00+00:00,91.24,91.43,91.19,91.32,3314,91.314,1185
2023-04-14 14:10:00+00:00,91.31,91.39,91.27,91.37,2115,91.338,820
2023-04-14 14:15:00+00:00,91.37,91.47,91.32,91.34,2949,91.399,1006
2023-04-14 14:20:00+00:00,91.33,91.62,91.28,91.53,4089,91.471,1519
2023-04-14 14:25:00+00:00,91.52,91.61,91.45,91.58,2805,91.53,893
2023-04-14 14:30:00+00:00,91.59,91.69,91.57,91.63,3338,91.637,1097
2023-04-14 14:35:00+00:00,91.64,91.64,91.35,91.35,3701,91.478,1302
2023-04-14 14:40:00+00:00,91.34,91.57,91.34,91.54,2824,91.466,1161
2023-04-14 14:45:00+00:00,91.54,91.65,91.45,91.62,2418,91.551,834
2023-04-14 14:50:00+00:00,91.62,91.63,91.4,91.47,2465,91.506,1026
2023-04-14 14:55:00+00:00,91.47,91.63,91.43,91.56,2396,91.543,908
2023-04-14 15:00:00+00:00,91.56,91.56,91.37,91.47,2271,91.466,943
2023-04-14 15:05:00+00:00,91.47,91.51,91.33,91.39,2480,91.403,1038
2023-04-14 15:10:00+00:00,91.38,91.4,91.08,91.1,4038,91.227,1710
2023-04-14 15:15:00+00:00,91.1,91.21,90.96,91.21,4377,91.087,2023
2023-04-14 15:20:00+00:00,91.21,91.42,91.12,91.4,3997,91.251,1499
2023-04-14 15:25:00+00:00,91.39,91.61,91.39,91.58,4350,91.522,1649
2023-04-14 15:30:00+00:00,91.59,91.61,91.41,91.47,3520,91.478,1470
2023-04-14 15:35:00+00:00,91.46,91.64,91.4,91.63,3397,91.503,1276
2023-04-14 15:40:00+00:00,91.63,91.77,91.52,91.75,5009,91.657,1887
2023-04-14 15:45:00+00:00,91.75,91.83,91.66,91.75,4281,91.747,1621
2023-04-14 15:50:00+00:00,91.75,91.8,91.61,91.72,4354,91.728,1938
2023-04-14 15:55:00+00:00,91.73,91.78,91.65,91.74,9807,91.722,3874
2023-04-17 09:30:00+00:00,90.24,90.25,89.35,89.9,19335,89.848,6561
2023-04-17 09:35:00+00:00,89.9,90.47,89.83,90.13,12016,90.239,4711
2023-04-17 09:40:00+00:00,90.13,90.65,90.03,90.65,10385,90.308,3783
2023-04-17 09:45:00+00:00,90.64,90.69,89.86,90.24,10604,90.199,4212
2023-04-17 09:50:00+00:00,90.23,90.49,89.92,89.99,8670,90.209,3489
2023-04-17 09:55:00+00:00,89.98,90.3,89.89,90.17,6635,90.09,3113
2023-04-17 10:00:00+00:00,90.18,90.39,89.91,89.98,7660,90.161,3465
2023-04-17 10:05:00+00:00,89.98,90.14,89.82,89.95,5118,89.953,2434
2023-04-17 10:10:00+00:00,89.96,90.0,89.73,89.8,6103,89.846,2823
2023-04-17 10:15:00+00:00,89.8,90.03,89.74,89.95,7611,89.912,3688
2023-04-17 10:20:00+00:00,89.95,90.18,89.88,89.97,6030,90.012,2577
2023-04-17 10:25:00+00:00,89.97,90.08,89.65,89.67,5312,89.806,2353
2023-04-17 10:30:00+00:00,89.67,89.75,89.48,89.58,6560,89.603,2824
2023-04-17 10:35:00+00:00,89.58,89.6,89.15,89.23,7825,89.379,3595
2023-04-17 10:40:00+00:00,89.23,89.32,88.98,89.15,9971,89.11,4093
2023-04-17 10:45:00+00:00,89.14,89.18,89.0,89.06,4408,89.078,1822
2023-04-17 10:50:00+00:00,89.06,89.13,88.87,88.98,6481,88.992,2379
2023-04-17 10:55:00+00:00,88.97,89.38,88.88,89.32,6593,89.163,2425
2023-04-17 11:00:00+00:00,89.33,89.43,89.2,89.32,5048,89.314,1739
2023-04-17 11:05:00+00:00,89.33,89.45,89.2,89.21,3779,89.342,1429
2023-04-17 11:10:00+00:00,89.22,89.24,88.99,89.11,4306,89.119,1965
2023-04-17 11:15:00+00:00,89.11,89.27,88.97,89.04,4829,89.113,1934
2023-04-17 11:20:00+00:00,89.05,89.18,88.96,89.05,3857,89.06,1694
2023-04-17 11:25:00+00:00,89.05,89.17,88.78,88.87,7039,88.958,2899
2023-04-17 11:30:00+00:00,88.85,88.98,88.75,88.8,5535,88.843,2533
2023-04-17 11:35:00+00:00,88.79,89.03,88.72,89.02,6845,88.871,3253
2023-04-17 11:40:00+00:00,89.03,89.08,88.81,88.86,4439,88.949,1740
2023-04-17 11:45:00+00:00,88.85,88.89,88.78,88.89,3257,88.839,1263
2023-04-17 11:50:00+00:00,88.88,88.94,88.74,88.8,3927,88.84,1625
2023-04-17 11:55:00+00:00,88.79,88.97,88.74,88.9,4779,88.844,1607
2023-04-17 12:00:00+00:00,88.89,88.89,88.48,88.53,7559,88.629,2669
2023-04-17 12:05:00+00:00,88.52,88.65,88.51,88.6,3157,88.572,1274
2023-04-17 12:10:00+00:00,88.61,88.66,88.44,88.51,4080,88.543,1408
2023-04-17 12:15:00+00:00,88.51,88.56,88.4,88.41,4563,88.477,1656
2023-04-17 12:20:00+00:00,88.4,88.49,88.3,88.44,4623,88.393,1866
2023-04-17 12:25:00+00:00,88.43,88.53,88.41,88.47,3916,88.473,1256
2023-04-17 12:30:00+00:00,88.47,88.52,88.31,88.32,3031,88.406,1275
2023-04-17 12:35:00+00:00,88.31,88.53,88.3,88.48,3597,88.42,1286
2023-04-17 12:40:00+00:00,88.48,88.64,88.47,88.62,3311,88.539,1256
2023-04-17 12:45:00+00:00,88.61,88.69,88.54,88.6,3489,88.606,1213
2023-04-17 12:50:00+00:00,88.6,88.78,88.6,88.74,3184,88.713,1239
2023-04-17 12:55:00+00:00,88.75,88.86,88.7,88.86,2992,88.79,1239
2023-04-17 13:00:00+00:00,88.86,88.94,88.76,88.88,3299,88.85,1313
2023-04-17 13:05:00+00:00,88.88,88.93,88.75,88.93,2782,88.835,956
2023-04-17 13:10:00+00:00,88.92,89.08,88.88,89.01,4091,88.968,1285
2023-04-17 13:15:00+00:00,89.01,89.07,88.96,89.0,3247,89.015,982
2023-04-17 13:20:00+00:00,88.99,89.05,88.98,89.0,1683,89.018,699
2023-04-17 13:25:00+00:00,88.99,89.13,88.94,89.11,3378,89.032,1175
2023-04-17 13:30:00+00:00,89.1,89.16,89.04,89.08,2204,89.102,847
2023-04-17 13:35:00+00:00,89.08,89.23,89.04,89.22,3591,89.139,1117
2023-04-17 13:40:00+00:00,89.22,89.26,89.08,89.16,3587,89.162,1288
2023-04-17 13:45:00+00:00,89.15,89.2,89.06,89.16,2783,89.131,943
2023-04-17 13:50:00+00:00,89.17,89.17,89.05,89.08,2407,89.093,869
2023-04-17 13:55:00+00:00,89.09,89.1,88.9,88.98,2905,88.982,1283
2023-04-17 14:00:00+00:00,88.96,89.08,88.9,89.03,2445,88.983,952
2023-04-17 14:05:00+00:00,89.03,89.1,88.91,88.97,2512,89.003,925
2023-04-17 14:10:00+00:00,88.97,89.04,88.91,88.98,2930,88.981,915
2023-04-17 14:15:00+00:00,88.97,89.03,88.86,88.87,2681,88.957,783
2023-04-17 14:20:00+00:00,88.87,89.03,88.85,89.03,1890,88.958,739
2023-04-17 14:25:00+00:00,89.03,89.09,88.95,89.01,2219,89.004,807
2023-04-17 14:30:00+00:00,89.01,89.11,88.98,89.08,2561,89.046,870
2023-04-17 14:35:00+00:00,89.08,89.08,88.93,89.0,2132,88.993,774
2023-04-17 14:40:00+00:00,89.01,89.27,89.0,89.23,4567,89.166,1542
2023-04-17 14:45:00+00:00,89.23,89.33,89.2,89.29,2958,89.262,1094
2023-04-17 14:50:00+00:00,89.29,89.3,89.13,89.21,2735,89.209,1174
2023-04-17 14:55:00+00:00,89.22,89.36,89.17,89.36,2922,89.282,1175
2023-04-17 15:00:00+00:00,89.36,89.48,89.36,89.45,4702,89.424,1796
2023-04-17 15:05:00+00:00,89.46,89.63,89.43,89.52,5139,89.531,2007
2023-04-17 15:10:00+00:00,89.52,89.59,89.46,89.56,3680,89.53,1421
2023-04-17 15:15:00+00:00,89.56,89.78,89.55,89.77,5039,89.684,1831
2023-04-17 15:20:00+00:00,89.77,89.82,89.71,89.79,4305,89.773,1535
2023-04-17 15:25:00+00:00,89.78,89.87,89.67,89.83,4227,89.773,1571
2023-04-17 15:30:00+00:00,89.82,89.86,89.62,89.66,5138,89.75,1975
2023-04-17 15:35:00+00:00,89.65,89.69,89.54,89.69,5804,89.607,2297
2023-04-17 15:40:00+00:00,89.68,89.72,89.56,89.66,4216,89.642,1673
2023-04-17 15:45:00+00:00,89.66,89.81,89.58,89.8,4547,89.709,2065
2023-04-17 15:50:00+00:00,89.8,90.03,89.78,89.92,8832,89.936,3690
2023-04-17 15:55:00+00:00,89.93,89.93,89.72,89.88,13123,89.835,5371
2023-04-18 09:30:00+00:00,91.66,91.88,91.2,91.38,19306,91.577,6288
2023-04-18 09:35:00+00:00,91.38,92.09,91.22,91.86,17765,91.741,6915
2023-04-18 09:40:00+00:00,91.86,92.13,91.8,91.96,12013,91.98,5023
2023-04-18 09:45:00+00:00,91.97,92.16,91.76,92.08,10869,91.946,4305
2023-04-18 09:50:00+00:00,92.08,92.12,91.4,91.5,12357,91.615,5025
2023-04-18 09:55:00+00:00,91.51,91.6,90.71,91.0,15925,91.136,5600
2023-04-18 10:00:00+00:00,91.0,91.04,90.29,90.38,11603,90.648,4576
2023-04-18 10:05:00+00:00,90.36,90.67,90.36,90.65,10779,90.523,3046
2023-04-18 10:10:00+00:00,90.65,90.81,90.41,90.69,8532,90.603,2987
2023-04-18 10:15:00+00:00,90.68,90.68,90.42,90.47,5851,90.541,2221
2023-04-18 10:20:00+00:00,90.47,90.7,90.35,90.47,7403,90.529,2461
2023-04-18 10:25:00+00:00,90.48,90.48,89.96,90.1,10608,90.115,3660
2023-04-18 10:30:00+00:00,90.09,90.18,89.87,90.07,7483,90.037,2434
2023-04-18 10:35:00+00:00,90.07,90.27,90.06,90.23,5540,90.178,1734
2023-04-18 10:40:00+00:00,90.22,90.43,90.2,90.4,5632,90.297,1806
2023-04-18 10:45:00+00:00,90.41,90.5,90.19,90.19,5576,90.382,1899
2023-04-18 10:50:00+00:00,90.2,90.46,90.1,90.4,5325,90.29,1814
2023-04-18 10:55:00+00:00,90.4,90.66,90.35,90.49,6753,90.523,1924
2023-04-18 11:00:00+00:00,90.5,90.68,90.48,90.48,6438,90.606,2100
2023-04-18 11:05:00+00:00,90.48,90.67,90.45,90.61,5661,90.587,1712
2023-04-18 11:10:00+00:00,90.61,90.74,90.53,90.58,7043,90.639,1918
2023-04-18 11:15:00+00:00,90.59,90.69,90.48,90.53,3766,90.566,1281
2023-04-18 11:20:00+00:00,90.53,90.57,90.16,90.21,4573,90.365,1565
2023-04-18 11:25:00+00:00,90.21,90.33,90.14,90.22,4150,90.225,1407
2023-04-18 11:30:00+00:00,90.23,90.33,90.11,90.12,3605,90.222,1273
2023-04-18 11:35:00+00:00,90.11,90.26,89.93,89.95,5800,90.115,2128
2023-04-18 11:40:00+00:00,89.95,90.21,89.92,90.14,3857,90.08,1147
2023-04-18 11:45:00+00:00,90.14,90.33,90.11,90.28,2779,90.219,948
2023-04-18 11:50:00+00:00,90.28,90.35,90.12,90.34,3096,90.225,1095
2023-04-18 11:55:00+00:00,90.33,90.38,90.2,90.26,2010,90.277,697
2023-04-18 12:00:00+00:00,90.26,90.34,90.15,90.15,2569,90.243,803
2023-04-18 12:05:00+00:00,90.16,90.37,90.15,90.33,2758,90.258,875
2023-04-18 12:10:00+00:00,90.33,90.52,90.32,90.47,3761,90.454,1237
2023-04-18 12:15:00+00:00,90.48,90.55,90.4,90.44,3022,90.475,1028
2023-04-18 12:20:00+00:00,90.44,90.45,90.33,90.36,2476,90.378,787
2023-04-18 12:25:00+00:00,90.36,90.44,90.33,90.42,2066,90.392,789
2023-04-18 12:30:00+00:00,90.42,90.47,90.27,90.31,2216,90.365,747
2023-04-18 12:35:00+00:00,90.32,90.33,90.08,90.09,2830,90.176,936
2023-04-18 12:40:00+00:00,90.09,90.19,90.05,90.11,2019,90.117,783
2023-04-18 12:45:00+00:00,90.11,90.15,90.0,90.1,2447,90.055,862
2023-04-18 12:50:00+00:00,90.09,90.19,90.01,90.13,3043,90.106,1147
2023-04-18 12:55:00+00:00,90.13,90.23,90.09,90.14,2248,90.168,836
2023-04-18 13:00:00+00:00,90.14,90.19,90.0,90.05,2475,90.071,970
2023-04-18 13:05:00+00:00,90.05,90.17,90.0,90.15,2321,90.094,743
2023-04-18 13:10:00+00:00,90.16,90.16,89.93,89.95,2701,90.037,1095
2023-04-18 13:15:00+00:00,89.93,89.96,89.8,89.86,4472,89.875,1723
2023-04-18 13:20:00+00:00,89.85,89.93,89.8,89.86,2129,89.861,910
2023-04-18 13:25:00+00:00,89.85,89.96,89.78,89.86,2834,89.869,1031
2023-04-18 13:30:00+00:00,89.86,90.05,89.81,90.01,3370,89.935,1090
2023-04-18 13:35:00+00:00,90.01,90.14,90.0,90.09,2336,90.082,772
2023-04-18 13:40:00+00:00,90.1,90.15,90.02,90.11,2208,90.087,634
2023-04-18 13:45:00+00:00,90.11,90.2,90.06,90.14,2290,90.142,766
2023-04-18 13:50:00+00:00,90.14,90.16,90.08,90.14,1558,90.123,588
2023-04-18 13:55:00+00:00,90.14,90.16,89.85,89.87,3131,90.01,1060
2023-04-18 14:00:00+00:00,89.87,89.95,89.83,89.93,2261,89.897,948
2023-04-18 14:05:00+00:00,89.93,89.93,89.67,89.71,3856,89.754,1606
2023-04-18 14:10:00+00:00,89.71,89.83,89.63,89.79,2979,89.738,1117
2023-04-18 14:15:00+00:00,89.78,89.84,89.7,89.83,2459,89.774,1256
2023-04-18 14:20:00+00:00,89.82,89.96,89.73,89.9,2388,89.856,849
2023-04-18 14:25:00+00:00,89.9,89.97,89.85,89.89,1970,89.926,768
2023-04-18 14:30:00+00:00,89.9,89.95,89.85,89.88,1721,89.895,779
2023-04-18 14:35:00+00:00,89.88,89.94,89.82,89.92,1439,89.884,556
2023-04-18 14:40:00+00:00,89.92,89.93,89.69,89.73,2690,89.777,1024
2023-04-18 14:45:00+00:00,89.73,89.75,89.45,89.5,4791,89.563,2037
2023-04-18 14:50:00+00:00,89.49,89.58,89.33,89.54,4221,89.449,1282
2023-04-18 14:55:00+00:00,89.55,89.64,89.52,89.62,2165,89.584,845
2023-04-18 15:00:00+00:00,89.62,89.66,89.5,89.66,2330,89.59,769
2023-04-18 15:05:00+00:00,89.66,89.78,89.65,89.73,2973,89.713,930
2023-04-18 15:10:00+00:00,89.73,89.95,89.71,89.9,3550,89.842,978
2023-04-18 15:15:00+00:00,89.9,90.09,89.86,90.02,3791,89.988,1422
2023-04-18 15:20:00+00:00,90.02,90.13,90.0,90.04,3636,90.064,1216
2023-04-18 15:25:00+00:00,90.04,90.05,89.83,89.86,3676,89.925,1299
2023-04-18 15:30:00+00:00,89.86,89.97,89.77,89.94,4162,89.852,1255
2023-04-18 15:35:00+00:00,89.95,90.07,89.9,89.92,3740,89.975,1284
2023-04-18 15:40:00+00:00,89.91,90.0,89.88,89.95,3255,89.938,1369
2023-04-18 15:45:00+00:00,89.96,90.02,89.85,89.85,3509,89.931,1436
2023-04-18 15:50:00+00:00,89.86,89.97,89.8,89.9,5331,89.897,2436
2023-04-18 15:55:00+00:00,89.89,89.89,89.75,89.78,12444,89.82,5201
2023-04-19 09:30:00+00:00,88.55,89.69,88.22,89.64,15672,88.92,4596
2023-04-19 09:35:00+00:00,89.64,89.82,89.36,89.67,12070,89.575,3657
2023-04-19 09:40:00+00:00,89.64,89.81,89.51,89.73,8660,89.684,3327
2023-04-19 09:45:00+00:00,89.73,90.07,89.55,89.84,11910,89.853,4364
2023-04-19 09:50:00+00:00,89.84,89.98,89.44,89.55,10063,89.634,2759
2023-04-19 09:55:00+00:00,89.55,89.69,89.24,89.25,6453,89.437,2193
2023-04-19 10:00:00+00:00,89.26,89.57,89.15,89.43,8028,89.328,2599
2023-04-19 10:05:00+00:00,89.43,89.55,89.15,89.24,5375,89.336,1932
2023-04-19 10:10:00+00:00,89.26,89.42,88.99,89.19,6286,89.172,2389
2023-04-19 10:15:00+00:00,89.2,89.27,88.97,89.18,4555,89.1,1728
2023-04-19 10:20:00+00:00,89.17,89.3,89.05,89.11,3773,89.176,1279
2023-04-19 10:25:00+00:00,89.11,89.45,89.06,89.43,4640,89.276,1556
2023-04-19 10:30:00+00:00,89.44,89.45,89.23,89.28,3613,89.344,1292
2023-04-19 10:35:00+00:00,89.29,89.44,89.15,89.42,2818,89.276,1037
2023-04-19 10:40:00+00:00,89.44,89.7,89.4,89.69,4560,89.53,1910
2023-04-19 10:45:00+00:00,89.7,89.72,89.45,89.45,3473,89.566,1393
2023-04-19 10:50:00+00:00,89.45,89.64,89.31,89.37,2703,89.476,1121
2023-04-19 10:55:00+00:00,89.36,89.51,89.36,89.47,1841,89.447,857
2023-04-19 11:00:00+00:00,89.48,89.73,89.46,89.53,2994,89.598,1256
2023-04-19 11:05:00+00:00,89.53,89.64,89.48,89.62,1999,89.557,800
2023-04-19 11:10:00+00:00,89.62,89.78,89.58,89.75,2433,89.709,1049
2023-04-19 11:15:00+00:00,89.76,89.8,89.58,89.64,2538,89.696,820
2023-04-19 11:20:00+00:00,89.64,89.69,89.46,89.65,2664,89.591,1158
2023-04-19 11:25:00+00:00,89.65,89.66,89.43,89.53,2120,89.526,824
2023-04-19 11:30:00+00:00,89.53,89.6,89.43,89.47,1793,89.532,661
2023-04-19 11:35:00+00:00,89.46,89.65,89.42,89.53,2622,89.536,977
2023-04-19 11:40:00+00:00,89.54,89.63,89.42,89.44,1755,89.525,627
2023-04-19 11:45:00+00:00,89.44,89.54,89.38,89.51,2942,89.445,1142
2023-04-19 11:50:00+00:00,89.51,89.58,89.42,89.52,1835,89.523,792
2023-04-19 11:55:00+00:00,89.52,89.68,89.46,89.5,2734,89.553,1019
2023-04-19 12:00:00+00:00,89.5,89.54,89.18,89.19,4154,89.317,1591
2023-04-19 12:05:00+00:00,89.18,89.43,89.09,89.43,4791,89.273,1647
2023-04-19 12:10:00+00:00,89.44,89.65,89.39,89.64,3673,89.536,909
2023-04-19 12:15:00+00:00,89.65,89.78,89.64,89.7,3178,89.72,1057
2023-04-19 12:20:00+00:00,89.7,89.71,89.58,89.61,2086,89.632,665
2023-04-19 12:25:00+00:00,89.61,89.73,89.59,89.67,1362,89.668,536
2023-04-19 12:30:00+00:00,89.69,89.77,89.67,89.68,1760,89.719,587
2023-04-19 12:35:00+00:00,89.68,89.79,89.66,89.75,1444,89.732,505
2023-04-19 12:40:00+00:00,89.75,89.95,89.73,89.93,3114,89.869,1169
2023-04-19 12:45:00+00:00,89.94,90.03,89.91,89.93,3205,89.966,1219
2023-04-19 12:50:00+00:00,89.94,89.96,89.88,89.89,1584,89.922,688
2023-04-19 12:55:00+00:00,89.88,89.95,89.83,89.9,1522,89.893,685
2023-04-19 13:00:00+00:00,89.9,89.99,89.85,89.93,2879,89.909,1117
2023-04-19 13:05:00+00:00,89.92,90.18,89.91,90.05,5090,90.069,1677
2023-04-19 13:10:00+00:00,90.04,90.24,90.0,90.22,2550,90.151,998
2023-04-19 13:15:00+00:00,90.22,90.24,90.05,90.19,3068,90.156,1366
2023-04-19 13:20:00+00:00,90.21,90.34,90.15,90.18,2703,90.251,1070
2023-04-19 13:25:00+00:00,90.2,90.46,90.12,90.46,4101,90.273,1398
2023-04-19 13:30:00+00:00,90.46,90.54,90.41,90.42,4257,90.474,1624
2023-04-19 13:35:00+00:00,90.42,90.42,90.21,90.26,4494,90.3,1335
2023-04-19 13:40:00+00:00,90.26,90.46,90.24,90.3,2991,90.356,1206
2023-04-19 13:45:00+00:00,90.31,90.35,90.16,90.21,2513,90.221,1023
2023-04-19 13:50:00+00:00,90.19,90.25,90.13,90.16,2617,90.192,798
2023-04-19 13:55:00+00:00,90.15,90.33,90.14,90.32,2292,90.249,843
2023-04-19 14:00:00+00:00,90.31,90.44,90.1,90.11,3853,90.291,1418
2023-04-19 14:05:00+00:00,90.11,90.17,90.03,90.06,3498,90.102,1094
2023-04-19 14:10:00+00:00,90.06,90.08,89.94,89.97,3515,90.002,1075
2023-04-19 14:15:00+00:00,89.97,90.07,89.93,89.98,2991,90.0,1073
2023-04-19 14:20:00+00:00,89.97,90.07,89.93,89.99,2376,89.981,789
2023-04-19 14:25:00+00:00,89.98,90.05,89.87,89.99,3111,89.947,1045
2023-04-19 14:30:00+00:00,89.98,90.03,89.83,89.83,3117,89.937,1408
2023-04-19 14:35:00+00:00,89.83,89.96,89.77,89.93,3716,89.859,1276
2023-04-19 14:40:00+00:00,89.94,89.98,89.84,89.88,2390,89.917,1066
2023-04-19 14:45:00+00:00,89.89,89.94,89.76,89.9,3107,89.83,1167
2023-04-19 14:50:00+00:00,89.9,89.91,89.68,89.76,3034,89.778,1082
2023-04-19 14:55:00+00:00,89.76,89.93,89.74,89.9,2721,89.84,1035
2023-04-19 15:00:00+00:00,89.89,89.95,89.84,89.93,3670,89.902,1420
2023-04-19 15:05:00+00:00,89.93,90.0,89.84,90.0,3410,89.924,1053
2023-04-19 15:10:00+00:00,90.0,90.04,89.85,90.03,3182,89.948,1025
2023-04-19 15:15:00+00:00,90.03,90.08,89.93,89.95,2706,90.007,1050
2023-04-19 15:20:00+00:00,89.94,90.08,89.92,90.01,2246,90.002,1005
2023-04-19 15:25:00+00:00,90.01,90.02,89.8,89.83,2992,89.874,1213
2023-04-19 15:30:00+00:00,89.82,89.95,89.79,89.87,2954,89.875,1245
2023-04-19 15:35:00+00:00,89.86,89.89,89.73,89.79,3054,89.813,1337
2023-04-19 15:40:00+00:00,89.8,89.85,89.74,89.79,2538,89.798,1286
2023-04-19 15:45:00+00:00,89.79,89.84,89.57,89.84,4872,89.699,2002
2023-04-19 15:50:00+00:00,89.84,89.93,89.68,89.88,5979,89.813,2622
2023-04-19 15:55:00+00:00,89.88,90.08,89.8,89.92,12876,89.991,4852
2023-04-20 09:30:00+00:00,88.86,89.67,88.73,89.09,9747,89.143,2910
2023-04-20 09:35:00+00:00,89.09,89.75,89.08,89.58,8267,89.511,2662
2023-04-20 09:40:00+00:00,89.56,90.48,89.54,90.48,11078,90.038,3983
2023-04-20 09:45:00+00:00,90.47,90.77,90.38,90.45,13819,90.574,4716
2023-04-20 09:50:00+00:00,90.44,90.94,90.32,90.78,10131,90.719,3459
2023-04-20 09:55:00+00:00,90.8,90.92,90.64,90.79,6463,90.772,2252
2023-04-20 10:00:00+00:00,90.79,91.2,90.75,91.14,9826,90.993,3167
2023-04-20 10:05:00+00:00,91.14,91.18,90.95,90.98,6498,91.051,2427
2023-04-20 10:10:00+00:00,90.98,91.44,90.97,91.34,8695,91.262,3167
2023-04-20 10:15:00+00:00,91.31,91.34,91.04,91.06,7236,91.194,2543
2023-04-20 10:20:00+00:00,91.04,91.14,90.84,90.89,8710,90.968,3016
2023-04-20 10:25:00+00:00,90.89,90.95,90.62,90.74,8709,90.78,2552
2023-04-20 10:30:00+00:00,90.75,91.09,90.72,90.93,7200,90.898,2398
2023-04-20 10:35:00+00:00,90.91,90.93,90.69,90.73,5475,90.791,1847
2023-04-20 10:40:00+00:00,90.73,90.89,90.67,90.86,4722,90.792,1416
2023-04-20 10:45:00+00:00,90.86,91.14,90.79,91.09,7152,90.948,2258
2023-04-20 10:50:00+00:00,91.1,91.27,90.98,90.99,8102,91.159,1993
2023-04-20 10:55:00+00:00,90.98,91.06,90.81,90.85,4909,90.948,1399
2023-04-20 11:00:00+00:00,90.85,90.9,90.56,90.56,5988,90.714,1655
2023-04-20 11:05:00+00:00,90.56,90.63,90.23,90.37,7697,90.422,1989
2023-04-20 11:10:00+00:00,90.37,90.53,90.27,90.46,4575,90.393,1421
2023-04-20 11:15:00+00:00,90.48,90.51,90.3,90.31,3928,90.402,1523
2023-04-20 11:20:00+00:00,90.31,90.56,90.31,90.47,4051,90.453,1160
2023-04-20 11:25:00+00:00,90.47,90.66,90.32,90.65,4201,90.484,1363
2023-04-20 11:30:00+00:00,90.64,90.68,90.48,90.48,3887,90.596,1116
2023-04-20 11:35:00+00:00,90.48,90.89,90.41,90.84,6458,90.672,1696
2023-04-20 11:40:00+00:00,90.84,91.02,90.82,90.95,4340,90.922,1227
2023-04-20 11:45:00+00:00,90.94,91.02,90.92,90.99,3006,90.969,1009
2023-04-20 11:50:00+00:00,90.99,91.05,90.9,91.03,3795,90.978,1267
2023-04-20 11:55:00+00:00,91.02,91.18,90.92,90.98,4692,91.054,1427
2023-04-20 12:00:00+00:00,90.99,91.04,90.83,90.84,3298,90.953,1219
2023-04-20 12:05:00+00:00,90.84,90.9,90.79,90.83,3589,90.846,1116
2023-04-20 12:10:00+00:00,90.82,90.94,90.76,90.89,3070,90.866,1098
2023-04-20 12:15:00+00:00,90.89,91.06,90.88,91.02,2615,90.974,988
2023-04-20 12:20:00+00:00,91.04,91.11,90.85,90.88,3198,90.981,1312
2023-04-20 12:25:00+00:00,90.87,91.11,90.78,91.1,3959,90.977,1180
2023-04-20 12:30:00+00:00,91.09,91.34,91.07,91.3,4233,91.236,1252
2023-04-20 12:35:00+00:00,91.3,91.43,91.12,91.13,4379,91.287,1308
2023-04-20 12:40:00+00:00,91.14,91.14,90.99,91.03,2714,91.059,759
2023-04-20 12:45:00+00:00,91.04,91.25,91.03,91.16,2678,91.138,782
2023-04-20 12:50:00+00:00,91.17,91.26,91.13,91.18,2105,91.211,700
2023-04-20 12:55:00+00:00,91.18,91.36,91.13,91.32,2760,91.25,771
2023-04-20 13:00:00+00:00,91.33,91.44,91.27,91.34,3254,91.355,1177
2023-04-20 13:05:00+00:00,91.34,91.42,91.22,91.4,3615,91.313,1169
2023-04-20 13:10:00+00:00,91.4,91.55,91.36,91.51,4191,91.461,1337
2023-04-20 13:15:00+00:00,91.5,91.58,91.45,91.51,2456,91.509,915
2023-04-20 13:20:00+00:00,91.51,91.54,91.34,91.37,2514,91.404,777
2023-04-20 13:25:00+00:00,91.38,91.43,91.31,91.4,1656,91.382,620
2023-04-20 13:30:00+00:00,91.4,91.45,91.28,91.32,2756,91.339,913
2023-04-20 13:35:00+00:00,91.32,91.43,91.24,91.29,2266,91.338,816
2023-04-20 13:40:00+00:00,91.29,91.33,91.2,91.23,2311,91.267,760
2023-04-20 13:45:00+00:00,91.24,91.24,91.09,91.11,2643,91.152,782
2023-04-20 13:50:00+00:00,91.11,91.25,91.02,91.2,3663,91.149,1137
2023-04-20 13:55:00+00:00,91.21,91.22,90.95,91.0,4447,91.044,1462
2023-04-20 14:00:00+00:00,90.99,91.02,90.89,91.01,3196,90.96,1147
2023-04-20 14:05:00+00:00,90.99,91.06,90.93,90.98,2732,90.992,1108
2023-04-20 14:10:00+00:00,90.97,90.99,90.82,90.88,2939,90.923,913
2023-04-20 14:15:00+00:00,90.88,90.88,90.63,90.67,4155,90.737,1180
2023-04-20 14:20:00+00:00,90.67,90.69,90.57,90.58,3224,90.628,844
2023-04-20 14:25:00+00:00,90.58,90.62,90.3,90.31,5758,90.448,1512
2023-04-20 14:30:00+00:00,90.32,90.39,90.14,90.3,6871,90.269,2114
2023-04-20 14:35:00+00:00,90.3,90.34,90.15,90.26,4678,90.23,1393
2023-04-20 14:40:00+00:00,90.26,90.28,90.01,90.09,6444,90.09,1585
2023-04-20 14:45:00+00:00,90.08,90.15,89.88,89.89,5480,90.008,1609
2023-04-20 14:50:00+00:00,89.89,90.23,89.86,90.16,5001,90.07,1671
2023-04-20 14:55:00+00:00,90.15,90.37,90.06,90.35,5253,90.228,1625
2023-04-20 15:00:00+00:00,90.36,90.41,89.99,90.03,6884,90.26,1872
2023-04-20 15:05:00+00:00,90.03,90.14,89.92,90.05,4255,90.038,1252
2023-04-20 15:10:00+00:00,90.04,90.05,89.66,89.71,6749,89.825,2171
2023-04-20 15:15:00+00:00,89.71,89.76,89.5,89.68,6237,89.605,2364
2023-04-20 15:20:00+00:00,89.67,89.79,89.61,89.63,3351,89.692,1201
2023-04-20 15:25:00+00:00,89.63,89.72,89.53,89.57,2703,89.614,1061
2023-04-20 15:30:00+00:00,89.56,89.8,89.56,89.75,4798,89.718,1716
2023-04-20 15:35:00+00:00,89.74,89.87,89.6,89.84,3508,89.767,1353
2023-04-20 15:40:00+00:00,89.85,89.97,89.74,89.77,5122,89.877,1796
2023-04-20 15:45:00+00:00,89.76,89.92,89.75,89.85,3213,89.836,1503
2023-04-20 15:50:00+00:00,89.85,89.94,89.71,89.93,4072,89.837,2005
2023-04-20 15:55:00+00:00,89.95,90.13,89.93,90.12,11875,90.023,4778
2023-04-21 09:30:00+00:00,89.84,89.84,88.82,88.83,17147,89.408,5117
2023-04-21 09:35:00+00:00,88.84,89.05,88.73,88.79,9687,88.862,4529
2023-04-21 09:40:00+00:00,88.79,89.47,88.76,89.33,11199,89.188,3798
2023-04-21 09:45:00+00:00,89.35,89.54,89.16,89.35,8203,89.389,2462
2023-04-21 09:50:00+00:00,89.36,89.36,88.81,88.86,9975,89.048,3968
2023-04-21 09:55:00+00:00,88.84,89.13,88.68,88.7,10760,88.897,3288
2023-04-21 10:00:00+00:00,88.7,88.91,88.61,88.84,7435,88.763,2647
2023-04-21 10:05:00+00:00,88.84,89.11,88.83,88.98,6995,88.966,2009
2023-04-21 10:10:00+00:00,88.99,89.17,88.89,89.08,5574,89.028,1874
2023-04-21 10:15:00+00:00,89.1,89.38,89.0,89.36,5969,89.203,1914
2023-04-21 10:20:00+00:00,89.38,89.48,89.09,89.1,7442,89.268,2796
2023-04-21 10:25:00+00:00,89.11,89.46,89.05,89.26,5664,89.29,1709
2023-04-21 10:30:00+00:00,89.27,89.38,89.1,89.25,5343,89.252,1554
2023-04-21 10:35:00+00:00,89.25,89.26,88.89,88.9,5075,89.077,1491
2023-04-21 10:40:00+00:00,88.91,88.92,88.55,88.57,6654,88.725,2441
2023-04-21 10:45:00+00:00,88.58,88.7,88.43,88.56,7076,88.563,2591
2023-04-21 10:50:00+00:00,88.57,88.77,88.53,88.71,5178,88.645,2209
2023-04-21 10:55:00+00:00,88.71,88.81,88.61,88.81,3715,88.72,1395
2023-04-21 11:00:00+00:00,88.81,89.17,88.77,89.15,4905,88.965,1840
2023-04-21 11:05:00+00:00,89.14,89.15,88.95,89.03,3922,89.061,1519
2023-04-21 11:10:00+00:00,89.04,89.18,88.89,88.99,3588,89.045,1105
2023-04-21 11:15:00+00:00,88.99,89.18,88.87,89.01,2473,89.029,937
2023-04-21 11:20:00+00:00,89.01,89.31,88.97,89.28,4329,89.176,1328
2023-04-21 11:25:00+00:00,89.27,89.36,89.19,89.29,3724,89.282,1136
2023-04-21 11:30:00+00:00,89.31,89.42,89.19,89.39,4682,89.307,1414
2023-04-21 11:35:00+00:00,89.38,89.41,89.14,89.19,4494,89.246,1539
2023-04-21 11:40:00+00:00,89.2,89.41,89.12,89.16,3768,89.24,1228
2023-04-21 11:45:00+00:00,89.16,89.18,88.87,88.88,4064,89.035,1311
2023-04-21 11:50:00+00:00,88.89,89.11,88.87,89.05,3007,88.99,920
2023-04-21 11:55:00+00:00,89.05,89.23,89.02,89.11,3339,89.132,957
2023-04-21 12:00:00+00:00,89.12,89.14,88.97,89.02,2828,89.039,904
2023-04-21 12:05:00+00:00,89.04,89.16,88.9,88.96,3233,89.022,963
2023-04-21 12:10:00+00:00,88.96,89.05,88.85,88.99,2589,88.943,863
2023-04-21 12:15:00+00:00,88.98,89.14,88.93,89.07,2447,89.046,901
2023-04-21 12:20:00+00:00,89.08,89.11,88.9,89.02,3215,89.0,1150
2023-04-21 12:25:00+00:00,89.02,89.02,88.77,88.79,2973,88.85,955
2023-04-21 12:30:00+00:00,88.79,88.86,88.76,88.83,3028,88.808,840
2023-04-21 12:35:00+00:00,88.84,88.87,88.69,88.71,2928,88.77,1117
2023-04-21 12:40:00+00:00,88.71,88.73,88.63,88.72,2769,88.685,998
2023-04-21 12:45:00+00:00,88.7,88.76,88.64,88.72,2761,88.7,1084
2023-04-21 12:50:00+00:00,88.69,88.81,88.62,88.66,3542,88.717,1176
2023-04-21 12:55:00+00:00,88.65,88.78,88.64,88.71,2371,88.718,987
2023-04-21 13:00:00+00:00,88.73,88.83,88.69,88.77,2868,88.766,888
2023-04-21 13:05:00+00:00,88.78,88.9,88.77,88.88,4892,88.841,1762
2023-04-21 13:10:00+00:00,88.89,88.89,88.74,88.78,2461,88.823,995
2023-04-21 13:15:00+00:00,88.78,88.81,88.63,88.64,2867,88.703,1087
2023-04-21 13:20:00+00:00,88.64,88.65,88.45,88.48,4234,88.549,1644
2023-04-21 13:25:00+00:00,88.48,88.64,88.47,88.59,2691,88.555,891
2023-04-21 13:30:00+00:00,88.59,88.76,88.59,88.7,2777,88.695,921
2023-04-21 13:35:00+00:00,88.69,88.87,88.69,88.82,2437,88.777,905
2023-04-21 13:40:00+00:00,88.82,88.94,88.82,88.88,2682,88.883,1022
2023-04-21 13:45:00+00:00,88.87,88.91,88.81,88.83,1868,88.864,723
2023-04-21 13:50:00+00:00,88.83,88.87,88.76,88.84,2130,88.82,791
2023-04-21 13:55:00+00:00,88.84,88.94,88.77,88.85,2927,88.856,1195
2023-04-21 14:00:00+00:00,88.86,88.97,88.85,88.89,2490,88.921,900
2023-04-21 14:05:00+00:00,88.9,88.94,88.8,88.81,2267,88.873,912
2023-04-21 14:10:00+00:00,88.81,88.86,88.75,88.77,1979,88.796,831
2023-04-21 14:15:00+00:00,88.77,88.88,88.72,88.73,2228,88.794,828
2023-04-21 14:20:00+00:00,88.74,88.82,88.72,88.78,2607,88.775,1132
2023-04-21 14:25:00+00:00,88.77,88.78,88.66,88.72,2903,88.715,1267
2023-04-21 14:30:00+00:00,88.73,88.85,88.72,88.78,2758,88.778,1118
2023-04-21 14:35:00+00:00,88.79,88.79,88.64,88.67,1757,88.708,824
2023-04-21 14:40:00+00:00,88.67,88.74,88.63,88.67,2111,88.681,847
2023-04-21 14:45:00+00:00,88.66,88.66,88.5,88.63,3497,88.582,1301
2023-04-21 14:50:00+00:00,88.64,88.64,88.57,88.63,1862,88.607,810
2023-04-21 14:55:00+00:00,88.62,88.73,88.59,88.7,2347,88.66,931
2023-04-21 15:00:00+00:00,88.7,88.77,88.52,88.54,3935,88.62,1265
2023-04-21 15:05:00+00:00,88.53,88.55,88.31,88.42,5758,88.418,2001
2023-04-21 15:10:00+00:00,88.43,88.47,88.33,88.34,3579,88.398,1222
2023-04-21 15:15:00+00:00,88.34,88.49,88.33,88.45,2589,88.433,1081
2023-04-21 15:20:00+00:00,88.46,88.58,88.43,88.45,3096,88.502,1147
2023-04-21 15:25:00+00:00,88.44,88.45,88.26,88.35,5494,88.326,1997
2023-04-21 15:30:00+00:00,88.35,88.37,88.27,88.3,3289,88.311,1319
2023-04-21 15:35:00+00:00,88.31,88.35,88.28,88.29,3615,88.314,1338
2023-04-21 15:40:00+00:00,88.29,88.31,88.11,88.19,6770,88.206,2484
2023-04-21 15:45:00+00:00,88.19,88.26,88.05,88.25,5489,88.139,2017
2023-04-21 15:50:00+00:00,88.26,88.59,88.25,88.43,9448,88.44,4541
2023-04-21 15:55:00+00:00,88.43,88.48,88.38,88.39,10360,88.425,4472
2023-04-24 09:30:00+00:00,88.15,88.18,87.45,88.17,17416,87.839,5055
2023-04-24 09:35:00+00:00,88.18,88.4,88.02,88.12,11469,88.225,3288
2023-04-24 09:40:00+00:00,88.13,88.52,88.04,88.22,10568,88.264,3753
2023-04-24 09:45:00+00:00,88.24,88.39,87.89,87.94,9893,88.134,3300
2023-04-24 09:50:00+00:00,87.92,88.47,87.88,88.41,10685,88.135,3793
2023-04-24 09:55:00+00:00,88.43,88.64,87.81,87.84,10210,88.222,3378
2023-04-24 10:00:00+00:00,87.85,87.9,87.55,87.68,6563,87.708,2388
2023-04-24 10:05:00+00:00,87.7,87.71,87.37,87.62,6620,87.523,2276
2023-04-24 10:10:00+00:00,87.61,87.7,87.5,87.52,5061,87.585,1853
2023-04-24 10:15:00+00:00,87.52,87.78,87.27,87.76,8171,87.567,3344
2023-04-24 10:20:00+00:00,87.77,87.87,87.67,87.79,4235,87.768,1335
2023-04-24 10:25:00+00:00,87.79,87.9,87.73,87.83,4196,87.83,1341
2023-04-24 10:30:00+00:00,87.83,87.9,87.4,87.4,6091,87.612,2023
2023-04-24 10:35:00+00:00,87.4,87.42,87.04,87.1,6288,87.22,2328
2023-04-24 10:40:00+00:00,87.1,87.22,86.88,86.91,7559,87.024,2966
2023-04-24 10:45:00+00:00,86.91,87.0,86.81,86.93,5903,86.918,2447
2023-04-24 10:50:00+00:00,86.93,87.12,86.9,87.02,5991,86.996,2375
2023-04-24 10:55:00+00:00,87.02,87.07,86.9,86.91,4026,86.982,1463
2023-04-24 11:00:00+00:00,86.91,87.0,86.8,86.95,5618,86.936,2253
2023-04-24 11:05:00+00:00,86.95,87.03,86.86,86.88,6144,86.971,1809
2023-04-24 11:10:00+00:00,86.87,86.96,86.47,86.49,8311,86.709,4078
2023-04-24 11:15:00+00:00,86.49,86.64,86.41,86.54,7925,86.506,3351
2023-04-24 11:20:00+00:00,86.54,86.69,86.42,86.6,5192,86.569,1806
2023-04-24 11:25:00+00:00,86.59,86.68,86.45,86.46,6258,86.553,1707
2023-04-24 11:30:00+00:00,86.46,86.83,86.43,86.74,6042,86.672,1992
2023-04-24 11:35:00+00:00,86.75,86.94,86.65,86.65,5359,86.802,1872
2023-04-24 11:40:00+00:00,86.69,86.82,86.61,86.8,3085,86.711,1113
2023-04-24 11:45:00+00:00,86.79,86.89,86.68,86.69,3004,86.798,1323
2023-04-24 11:50:00+00:00,86.7,86.71,86.45,86.48,3728,86.565,1374
2023-04-24 11:55:00+00:00,86.48,86.55,86.4,86.51,3403,86.471,1224
2023-04-24 12:00:00+00:00,86.51,86.65,86.49,86.53,3719,86.57,1150
2023-04-24 12:05:00+00:00,86.52,86.59,86.47,86.53,2092,86.526,780
2023-04-24 12:10:00+00:00,86.53,86.64,86.36,86.38,3511,86.525,1106
2023-04-24 12:15:00+00:00,86.37,86.62,86.34,86.62,4401,86.458,1398
2023-04-24 12:20:00+00:00,86.61,86.71,86.5,86.7,2863,86.604,1020
2023-04-24 12:25:00+00:00,86.7,86.8,86.68,86.8,2548,86.73,1006
2023-04-24 12:30:00+00:00,86.79,86.87,86.77,86.79,2600,86.827,797
2023-04-24 12:35:00+00:00,86.78,87.05,86.78,87.05,3378,86.924,1102
2023-04-24 12:40:00+00:00,87.05,87.08,86.89,86.99,3404,86.982,1036
2023-04-24 12:45:00+00:00,87.0,87.12,86.93,87.12,2518,87.02,921
2023-04-24 12:50:00+00:00,87.12,87.15,87.02,87.13,2327,87.097,791
2023-04-24 12:55:00+00:00,87.14,87.17,87.04,87.1,2341,87.103,764
2023-04-24 13:00:00+00:00,87.12,87.19,86.98,87.11,2683,87.103,950
2023-04-24 13:05:00+00:00,87.11,87.15,87.0,87.04,1904,87.066,848
2023-04-24 13:10:00+00:00,87.03,87.13,86.97,87.08,3005,87.043,1188
2023-04-24 13:15:00+00:00,87.08,87.13,86.96,86.97,2334,87.021,877
2023-04-24 13:20:00+00:00,86.97,87.04,86.95,87.03,1893,86.994,672
2023-04-24 13:25:00+00:00,87.03,87.16,87.01,87.05,2173,87.089,713
2023-04-24 13:30:00+00:00,87.06,87.12,87.0,87.05,1426,87.062,544
2023-04-24 13:35:00+00:00,87.04,87.18,87.02,87.15,1637,87.123,626
2023-04-24 13:40:00+00:00,87.15,87.25,87.14,87.24,2693,87.204,906
2023-04-24 13:45:00+00:00,87.25,87.32,87.21,87.22,2721,87.262,950
2023-04-24 13:50:00+00:00,87.23,87.4,87.21,87.37,2378,87.289,939
2023-04-24 13:55:00+00:00,87.36,87.44,87.32,87.4,1983,87.391,796
2023-04-24 14:00:00+00:00,87.4,87.48,87.35,87.36,2544,87.407,858
2023-04-24 14:05:00+00:00,87.35,87.4,87.26,87.28,2532,87.319,1088
2023-04-24 14:10:00+00:00,87.27,87.43,87.25,87.4,1830,87.357,681
2023-04-24 14:15:00+00:00,87.41,87.53,87.36,87.4,3170,87.441,1287
2023-04-24 14:20:00+00:00,87.4,87.57,87.36,87.42,3649,87.476,994
2023-04-24 14:25:00+00:00,87.42,87.55,87.38,87.49,2079,87.485,689
2023-04-24 14:30:00+00:00,87.49,87.55,87.31,87.37,2683,87.406,1033
2023-04-24 14:35:00+00:00,87.37,87.49,87.35,87.43,2153,87.44,671
2023-04-24 14:40:00+00:00,87.42,87.49,87.39,87.45,1669,87.446,581
2023-04-24 14:45:00+00:00,87.44,87.59,87.38,87.59,3293,87.493,938
2023-04-24 14:50:00+00:00,87.57,87.65,87.55,87.62,2679,87.602,827
2023-04-24 14:55:00+00:00,87.63,87.71,87.59,87.64,2621,87.65,1029
2023-04-24 15:00:00+00:00,87.64,87.68,87.54,87.55,2351,87.61,956
2023-04-24 15:05:00+00:00,87.55,87.63,87.5,87.58,3414,87.562,1039
2023-04-24 15:10:00+00:00,87.58,87.68,87.55,87.63,2735,87.611,896
2023-04-24 15:15:00+00:00,87.63,87.64,87.45,87.51,3256,87.524,1027
2023-04-24 15:20:00+00:00,87.51,87.52,87.39,87.44,2298,87.443,949
2023-04-24 15:25:00+00:00,87.44,87.5,87.33,87.41,2709,87.419,1167
2023-04-24 15:30:00+00:00,87.41,87.63,87.4,87.55,3347,87.514,1234
2023-04-24 15:35:00+00:00,87.54,87.57,87.41,87.48,2228,87.483,961
2023-04-24 15:40:00+00:00,87.48,87.58,87.46,87.5,3004,87.518,1107
2023-04-24 15:45:00+00:00,87.5,87.66,87.47,87.65,4063,87.569,1458
2023-04-24 15:50:00+00:00,87.64,87.65,87.38,87.44,5343,87.496,2685
2023-04-24 15:55:00+00:00,87.43,87.59,87.35,87.58,11273,87.505,4957
2023-04-25 09:30:00+00:00,86.9,87.06,85.92,86.09,19062,86.499,5925
2023-04-25 09:35:00+00:00,86.06,86.49,86.05,86.24,10302,86.266,3693
2023-04-25 09:40:00+00:00,86.24,86.73,86.2,86.56,10769,86.454,3785
2023-04-25 09:45:00+00:00,86.56,86.58,85.93,86.14,9282,86.187,3463
2023-04-25 09:50:00+00:00,86.14,86.2,85.84,85.95,8179,86.007,3477
2023-04-25 09:55:00+00:00,85.95,86.05,85.86,85.92,5304,85.945,2263
2023-04-25 10:00:00+00:00,85.92,86.3,85.88,85.99,10729,86.087,3920
2023-04-25 10:05:00+00:00,85.98,86.04,85.59,85.65,9287,85.782,3359
2023-04-25 10:10:00+00:00,85.65,85.67,85.3,85.45,8842,85.462,3762
2023-04-25 10:15:00+00:00,85.42,85.52,85.07,85.24,9160,85.296,3553
2023-04-25 10:20:00+00:00,85.23,85.26,85.01,85.04,7656,85.133,3202
2023-04-25 10:25:00+00:00,85.04,85.26,85.03,85.13,6988,85.129,3043
2023-04-25 10:30:00+00:00,85.12,85.26,85.05,85.16,5516,85.17,2223
2023-04-25 10:35:00+00:00,85.15,85.33,85.09,85.16,5748,85.212,2101
2023-04-25 10:40:00+00:00,85.17,85.26,85.01,85.03,5199,85.127,1715
2023-04-25 10:45:00+00:00,85.01,85.74,85.01,85.7,9196,85.424,2985
2023-04-25 10:50:00+00:00,85.69,85.71,85.53,85.56,5468,85.6,1985
2023-04-25 10:55:00+00:00,85.55,85.63,85.48,85.52,6161,85.547,1891
2023-04-25 11:00:00+00:00,85.52,85.59,85.33,85.34,7295,85.496,2244
2023-04-25 11:05:00+00:00,85.34,85.39,85.09,85.39,6698,85.251,2245
2023-04-25 11:10:00+00:00,85.39,85.6,85.37,85.58,5730,85.517,1702
2023-04-25 11:15:00+00:00,85.57,85.7,85.3,85.69,9358,85.525,2981
2023-04-25 11:20:00+00:00,85.7,85.77,85.58,85.69,6372,85.695,2403
2023-04-25 11:25:00+00:00,85.68,85.86,85.54,85.81,5621,85.737,1837
2023-04-25 11:30:00+00:00,85.81,85.94,85.71,85.86,5305,85.83,1868
2023-04-25 11:35:00+00:00,85.86,85.95,85.78,85.93,3616,85.854,1416
2023-04-25 11:40:00+00:00,85.92,85.94,85.74,85.82,4614,85.855,1479
2023-04-25 11:45:00+00:00,85.82,85.83,85.63,85.7,6563,85.74,1887
2023-04-25 11:50:00+00:00,85.7,85.76,85.37,85.42,9503,85.586,2203
2023-04-25 11:55:00+00:00,85.42,85.42,85.28,85.31,4435,85.343,1056
2023-04-25 12:00:00+00:00,85.32,85.34,85.07,85.08,4939,85.182,1506
2023-04-25 12:05:00+00:00,85.07,85.09,84.84,84.9,7859,84.942,2210
2023-04-25 12:10:00+00:00,84.9,84.98,84.85,84.94,4611,84.904,1273
2023-04-25 12:15:00+00:00,84.95,85.05,84.9,84.99,3158,84.967,1167
2023-04-25 12:20:00+00:00,85.0,85.08,84.92,84.93,3408,85.012,1054
2023-04-25 12:25:00+00:00,84.93,84.97,84.82,84.86,4081,84.89,1534
2023-04-25 12:30:00+00:00,84.86,84.9,84.65,84.67,4786,84.791,1721
2023-04-25 12:35:00+00:00,84.68,84.87,84.68,84.83,3614,84.778,1213
2023-04-25 12:40:00+00:00,84.83,84.96,84.83,84.88,3215,84.913,1017
2023-04-25 12:45:00+00:00,84.86,84.88,84.77,84.78,2244,84.815,1022
2023-04-25 12:50:00+00:00,84.78,84.78,84.64,84.69,2582,84.7,943
2023-04-25 12:55:00+00:00,84.69,84.95,84.67,84.95,3438,84.804,1090
2023-04-25 13:00:00+00:00,84.95,85.1,84.95,85.03,3761,85.031,1427
2023-04-25 13:05:00+00:00,85.02,85.15,85.01,85.06,3085,85.094,1160
2023-04-25 13:10:00+00:00,85.07,85.17,84.94,84.95,2514,85.05,1008
2023-04-25 13:15:00+00:00,84.94,85.04,84.67,84.73,5334,84.807,1908
2023-04-25 13:20:00+00:00,84.73,84.78,84.57,84.65,5869,84.682,1901
2023-04-25 13:25:00+00:00,84.64,84.68,84.53,84.56,3510,84.59,1422
2023-04-25 13:30:00+00:00,84.56,84.66,84.4,84.62,5540,84.506,1864
2023-04-25 13:35:00+00:00,84.62,84.69,84.45,84.45,2464,84.592,932
2023-04-25 13:40:00+00:00,84.45,84.55,84.35,84.53,3528,84.427,1280
2023-04-25 13:45:00+00:00,84.53,84.64,84.4,84.5,2661,84.533,861
2023-04-25 13:50:00+00:00,84.5,84.51,84.28,84.31,3867,84.367,1367
2023-04-25 13:55:00+00:00,84.31,84.51,84.31,84.45,2431,84.44,796
2023-04-25 14:00:00+00:00,84.47,84.57,84.36,84.37,2924,84.487,1058
2023-04-25 14:05:00+00:00,84.38,84.5,84.18,84.21,3681,84.321,1413
2023-04-25 14:10:00+00:00,84.2,84.35,84.18,84.2,3754,84.253,1240
2023-04-25 14:15:00+00:00,84.2,84.28,84.07,84.12,5057,84.177,1561
2023-04-25 14:20:00+00:00,84.12,84.27,84.07,84.25,2487,84.169,912
2023-04-25 14:25:00+00:00,84.24,84.39,84.22,84.38,2468,84.304,899
2023-04-25 14:30:00+00:00,84.38,84.47,84.33,84.39,3620,84.4,1226
2023-04-25 14:35:00+00:00,84.39,84.52,84.3,84.45,5099,84.412,1640
2023-04-25 14:40:00+00:00,84.46,84.46,84.18,84.21,3507,84.319,1201
2023-04-25 14:45:00+00:00,84.2,84.46,84.2,84.44,3096,84.325,1159
2023-04-25 14:50:00+00:00,84.45,84.49,84.19,84.19,2768,84.339,1049
2023-04-25 14:55:00+00:00,84.19,84.27,84.17,84.21,2164,84.212,901
2023-04-25 15:00:00+00:00,84.2,84.3,84.13,84.15,2853,84.203,1047
2023-04-25 15:05:00+00:00,84.14,84.28,84.14,84.22,2433,84.222,1111
2023-04-25 15:10:00+00:00,84.21,84.33,84.14,84.3,2900,84.255,1170
2023-04-25 15:15:00+00:00,84.3,84.4,84.27,84.38,3671,84.341,1493
2023-04-25 15:20:00+00:00,84.37,84.53,84.32,84.36,5015,84.443,2092
2023-04-25 15:25:00+00:00,84.36,84.42,84.26,84.32,3088,84.334,1315
2023-04-25 15:30:00+00:00,84.31,84.53,84.31,84.44,4158,84.446,1806
2023-04-25 15:35:00+00:00,84.44,84.46,84.34,84.4,3380,84.395,1641
2023-04-25 15:40:00+00:00,84.4,84.48,83.99,84.08,7505,84.215,2937
2023-04-25 15:45:00+00:00,84.09,84.16,83.91,83.93,7504,84.011,3126
2023-04-25 15:50:00+00:00,83.92,84.18,83.84,84.09,8799,84.061,4391
2023-04-25 15:55:00+00:00,84.09,84.09,83.76,83.8,13467,83.869,6794
2023-04-26 09:30:00+00:00,86.51,87.0,86.03,86.88,26692,86.504,8357
2023-04-26 09:35:00+00:00,86.89,87.18,85.98,86.32,18366,86.496,7544
2023-04-26 09:40:00+00:00,86.32,86.33,85.42,85.65,16962,85.809,6547
2023-04-26 09:45:00+00:00,85.64,85.9,85.39,85.68,8994,85.666,3927
2023-04-26 09:50:00+00:00,85.68,85.77,85.32,85.49,9902,85.513,4774
2023-04-26 09:55:00+00:00,85.48,86.37,85.46,86.36,11822,86.015,4857
2023-04-26 10:00:00+00:00,86.34,86.36,85.93,86.11,7575,86.151,3155
2023-04-26 10:05:00+00:00,86.12,86.48,86.07,86.26,9355,86.27,3062
2023-04-26 10:10:00+00:00,86.25,86.69,86.24,86.3,9659,86.435,3352
2023-04-26 10:15:00+00:00,86.3,86.39,85.94,86.0,8574,86.114,2999
2023-04-26 10:20:00+00:00,86.0,86.17,85.87,86.07,7643,86.0,2801
2023-04-26 10:25:00+00:00,86.08,86.43,85.98,86.4,6660,86.199,2162
2023-04-26 10:30:00+00:00,86.4,86.59,86.32,86.38,7360,86.477,2454
2023-04-26 10:35:00+00:00,86.38,86.54,86.19,86.31,6559,86.348,2368
2023-04-26 10:40:00+00:00,86.29,86.34,86.05,86.17,5611,86.176,1708
2023-04-26 10:45:00+00:00,86.17,86.36,86.05,86.35,4191,86.202,1586
2023-04-26 10:50:00+00:00,86.35,86.68,86.19,86.65,7598,86.468,2382
2023-04-26 10:55:00+00:00,86.64,86.64,86.41,86.54,5873,86.551,1873
2023-04-26 11:00:00+00:00,86.54,86.8,86.54,86.63,6525,86.709,1837
2023-04-26 11:05:00+00:00,86.64,86.73,86.42,86.64,4344,86.575,1340
2023-04-26 11:10:00+00:00,86.66,86.86,86.62,86.77,4239,86.764,1239
2023-04-26 11:15:00+00:00,86.78,86.96,86.76,86.81,4632,86.852,1556
2023-04-26 11:20:00+00:00,86.8,86.82,86.58,86.78,3973,86.734,1427
2023-04-26 11:25:00+00:00,86.77,86.77,86.47,86.55,2948,86.606,1104
2023-04-26 11:30:00+00:00,86.55,86.86,86.52,86.84,4830,86.731,1530
2023-04-26 11:35:00+00:00,86.85,87.16,86.85,87.16,7461,87.016,2863
2023-04-26 11:40:00+00:00,87.14,87.29,87.03,87.23,6421,87.18,2444
2023-04-26 11:45:00+00:00,87.22,87.29,87.08,87.14,4544,87.191,1665
2023-04-26 11:50:00+00:00,87.13,87.2,87.07,87.2,3516,87.119,1274
2023-04-26 11:55:00+00:00,87.19,87.34,87.05,87.16,4835,87.219,2140
2023-04-26 12:00:00+00:00,87.17,87.27,87.1,87.24,5730,87.177,2199
2023-04-26 12:05:00+00:00,87.23,87.35,87.13,87.17,4100,87.227,1373
2023-04-26 12:10:00+00:00,87.17,87.18,86.92,86.96,3798,87.008,1389
2023-04-26 12:15:00+00:00,86.95,87.1,86.92,87.04,4277,87.031,1889
2023-04-26 12:20:00+00:00,87.04,87.04,86.69,86.75,4612,86.823,1818
2023-04-26 12:25:00+00:00,86.73,86.92,86.72,86.9,2933,86.827,999
2023-04-26 12:30:00+00:00,86.9,86.99,86.73,86.73,3993,86.878,1183
2023-04-26 12:35:00+00:00,86.74,86.79,86.66,86.67,3599,86.722,1064
2023-04-26 12:40:00+00:00,86.67,86.77,86.58,86.67,2854,86.667,787
2023-04-26 12:45:00+00:00,86.68,86.75,86.61,86.67,3629,86.677,847
2023-04-26 12:50:00+00:00,86.67,86.7,86.5,86.56,3285,86.586,892
2023-04-26 12:55:00+00:00,86.55,86.56,86.39,86.5,3682,86.479,1048
2023-04-26 13:00:00+00:00,86.5,86.62,86.49,86.6,3326,86.563,1006
2023-04-26 13:05:00+00:00,86.59,86.68,86.53,86.63,3268,86.613,1010
2023-04-26 13:10:00+00:00,86.6,86.67,86.56,86.58,1542,86.612,511
2023-04-26 13:15:00+00:00,86.59,86.61,86.37,86.61,4018,86.495,1433
2023-04-26 13:20:00+00:00,86.61,86.65,86.5,86.54,1797,86.587,705
2023-04-26 13:25:00+00:00,86.54,86.62,86.5,86.57,1539,86.568,619
2023-04-26 13:30:00+00:00,86.59,86.69,86.51,86.67,2603,86.615,949
2023-04-26 13:35:00+00:00,86.66,86.68,86.33,86.39,3856,86.505,1333
2023-04-26 13:40:00+00:00,86.39,86.51,86.34,86.38,2342,86.439,845
2023-04-26 13:45:00+00:00,86.38,86.39,86.05,86.09,3942,86.208,1621
2023-04-26 13:50:00+00:00,86.1,86.17,86.03,86.15,3167,86.095,1431
2023-04-26 13:55:00+00:00,86.15,86.31,86.13,86.2,3022,86.224,999
2023-04-26 14:00:00+00:00,86.2,86.25,86.08,86.17,2402,86.157,788
2023-04-26 14:05:00+00:00,86.17,86.22,86.04,86.06,2084,86.128,700
2023-04-26 14:10:00+00:00,86.06,86.11,85.99,86.06,2215,86.04,917
2023-04-26 14:15:00+00:00,86.05,86.08,85.95,86.05,3089,86.024,1102
2023-04-26 14:20:00+00:00,86.05,86.23,86.0,86.22,3443,86.1,1285
2023-04-26 14:25:00+00:00,86.22,86.34,86.21,86.32,1926,86.289,692
2023-04-26 14:30:00+00:00,86.31,86.36,86.07,86.08,3004,86.219,1224
2023-04-26 14:35:00+00:00,86.07,86.16,85.99,86.06,3343,86.06,1302
2023-04-26 14:40:00+00:00,86.05,86.09,85.88,85.91,2892,85.967,1072
2023-04-26 14:45:00+00:00,85.9,85.93,85.82,85.92,2971,85.872,1346
2023-04-26 14:50:00+00:00,85.92,86.03,85.77,85.81,2801,85.899,1155
2023-04-26 14:55:00+00:00,85.8,85.8,85.7,85.76,2365,85.748,1061
2023-04-26 15:00:00+00:00,85.77,85.77,85.52,85.54,3099,85.596,1167
2023-04-26 15:05:00+00:00,85.55,85.7,85.5,85.57,2757,85.594,938
2023-04-26 15:10:00+00:00,85.56,85.82,85.54,85.72,3072,85.706,1252
2023-04-26 15:15:00+00:00,85.72,85.72,85.5,85.55,2554,85.573,987
2023-04-26 15:20:00+00:00,85.54,85.76,85.54,85.7,2597,85.646,909
2023-04-26 15:25:00+00:00,85.69,85.86,85.66,85.84,3096,85.782,1068
2023-04-26 15:30:00+00:00,85.84,85.95,85.7,85.79,3930,85.815,1344
2023-04-26 15:35:00+00:00,85.8,85.88,85.77,85.81,2650,85.82,1145
2023-04-26 15:40:00+00:00,85.81,85.89,85.69,85.73,2443,85.774,1149
2023-04-26 15:45:00+00:00,85.72,85.77,85.59,85.72,3176,85.695,1504
2023-04-26 15:50:00+00:00,85.72,85.72,85.52,85.67,6052,85.599,3136
2023-04-26 15:55:00+00:00,85.67,85.98,85.67,85.92,11620,85.909,5806
2023-04-27 09:30:00+00:00,86.41,86.5,85.48,85.59,16730,86.031,5757
2023-04-27 09:35:00+00:00,85.59,85.8,85.43,85.61,9417,85.646,3703
2023-04-27 09:40:00+00:00,85.6,85.7,84.92,85.11,12728,85.277,5583
2023-04-27 09:45:00+00:00,85.12,85.27,84.92,85.1,8853,85.1,3761
2023-04-27 09:50:00+00:00,85.11,85.38,84.81,84.97,10612,85.077,4216
2023-04-27 09:55:00+00:00,84.98,85.0,84.31,84.36,12486,84.556,5076
2023-04-27 10:00:00+00:00,84.35,84.4,84.13,84.2,9838,84.255,3492
2023-04-27 10:05:00+00:00,84.2,84.54,84.09,84.46,8159,84.341,2776
2023-04-27 10:10:00+00:00,84.44,84.81,84.39,84.79,7423,84.566,2403
2023-04-27 10:15:00+00:00,84.79,85.05,84.73,84.98,8888,84.927,2583
2023-04-27 10:20:00+00:00,84.98,85.05,84.79,84.95,5251,84.917,1742
2023-04-27 10:25:00+00:00,84.95,85.31,84.91,85.29,9735,85.11,2670
2023-04-27 10:30:00+00:00,85.29,85.3,84.97,85.25,6453,85.132,2287
2023-04-27 10:35:00+00:00,85.25,85.41,85.19,85.37,7329,85.302,1922
2023-04-27 10:40:00+00:00,85.37,85.63,85.27,85.63,6929,85.497,2258
2023-04-27 10:45:00+00:00,85.63,85.91,85.55,85.91,7205,85.708,2195
2023-04-27 10:50:00+00:00,85.91,86.01,85.79,85.85,12149,85.901,4011
2023-04-27 10:55:00+00:00,85.84,85.87,85.62,85.66,9085,85.758,2816
2023-04-27 11:00:00+00:00,85.67,85.77,85.44,85.45,6122,85.59,1885
2023-04-27 11:05:00+00:00,85.43,85.55,85.24,85.33,5752,85.381,1804
2023-04-27 11:10:00+00:00,85.33,85.61,85.27,85.59,5000,85.429,1468
2023-04-27 11:15:00+00:00,85.59,85.63,85.28,85.31,4146,85.424,1523
2023-04-27 11:20:00+00:00,85.32,85.78,85.29,85.78,5516,85.457,2336
2023-04-27 11:25:00+00:00,85.78,86.11,85.59,85.61,7528,85.905,2515
2023-04-27 11:30:00+00:00,85.61,85.97,85.61,85.84,4564,85.792,1779
2023-04-27 11:35:00+00:00,85.85,85.93,85.67,85.69,3536,85.821,1245
2023-04-27 11:40:00+00:00,85.69,85.86,85.6,85.83,2996,85.737,990
2023-04-27 11:45:00+00:00,85.84,86.25,85.74,86.25,6141,86.051,2043
2023-04-27 11:50:00+00:00,86.26,86.3,86.07,86.09,5042,86.188,1647
2023-04-27 11:55:00+00:00,86.09,86.31,86.02,86.06,4238,86.148,1402
2023-04-27 12:00:00+00:00,86.05,86.11,86.01,86.11,2913,86.058,1080
2023-04-27 12:05:00+00:00,86.1,86.25,86.02,86.25,3675,86.145,1201
2023-04-27 12:10:00+00:00,86.25,86.45,86.19,86.38,5366,86.318,1662
2023-04-27 12:15:00+00:00,86.38,86.52,86.38,86.39,5036,86.45,1812
2023-04-27 12:20:00+00:00,86.38,86.45,86.26,86.33,3695,86.338,1370
2023-04-27 12:25:00+00:00,86.32,86.52,86.25,86.38,4992,86.418,1297
2023-04-27 12:30:00+00:00,86.38,86.46,86.33,86.36,2702,86.386,744
2023-04-27 12:35:00+00:00,86.36,86.47,86.3,86.36,3204,86.366,938
2023-04-27 12:40:00+00:00,86.35,86.68,86.3,86.66,3838,86.491,1389
2023-04-27 12:45:00+00:00,86.66,86.9,86.62,86.7,6782,86.784,2292
2023-04-27 12:50:00+00:00,86.69,86.72,86.38,86.47,4123,86.489,1158
2023-04-27 12:55:00+00:00,86.47,86.92,86.43,86.91,4691,86.739,1486
2023-04-27 13:00:00+00:00,86.91,87.03,86.86,86.94,5192,86.95,1950
2023-04-27 13:05:00+00:00,86.94,86.95,86.67,86.67,3726,86.813,1726
2023-04-27 13:10:00+00:00,86.67,86.74,86.55,86.58,2943,86.652,1080
2023-04-27 13:15:00+00:00,86.58,86.75,86.58,86.66,3577,86.662,1392
2023-04-27 13:20:00+00:00,86.67,86.79,86.65,86.78,2547,86.72,1010
2023-04-27 13:25:00+00:00,86.78,86.78,86.67,86.68,3121,86.72,1138
2023-04-27 13:30:00+00:00,86.68,86.8,86.68,86.77,2447,86.732,945
2023-04-27 13:35:00+00:00,86.76,86.85,86.61,86.73,3140,86.73,1312
2023-04-27 13:40:00+00:00,86.73,86.78,86.65,86.68,1838,86.7,775
2023-04-27 13:45:00+00:00,86.68,87.06,86.66,86.93,5647,86.87,2191
2023-04-27 13:50:00+00:00,86.92,86.95,86.76,86.76,2523,86.857,1029
2023-04-27 13:55:00+00:00,86.76,86.86,86.71,86.75,4281,86.78,1417
2023-04-27 14:00:00+00:00,86.77,86.87,86.77,86.8,2104,86.818,875
2023-04-27 14:05:00+00:00,86.8,86.81,86.56,86.61,3212,86.669,1086
2023-04-27 14:10:00+00:00,86.6,86.79,86.59,86.76,3185,86.686,1433
2023-04-27 14:15:00+00:00,86.77,86.9,86.75,86.89,4187,86.844,1584
2023-04-27 14:20:00+00:00,86.9,86.93,86.7,86.8,3566,86.795,1529
2023-04-27 14:25:00+00:00,86.79,86.96,86.72,86.91,2874,86.827,1186
2023-04-27 14:30:00+00:00,86.92,86.96,86.86,86.9,2566,86.906,1061
2023-04-27 14:35:00+00:00,86.9,86.99,86.81,86.96,4426,86.891,1757
2023-04-27 14:40:00+00:00,86.96,87.0,86.78,87.0,4603,86.916,1444
2023-04-27 14:45:00+00:00,87.0,87.15,86.92,87.15,4840,87.055,1754
2023-04-27 14:50:00+00:00,87.15,87.41,87.14,87.38,6340,87.302,2588
2023-04-27 14:55:00+00:00,87.37,87.41,87.3,87.39,4860,87.368,2096
2023-04-27 15:00:00+00:00,87.39,87.45,87.33,87.37,4895,87.379,2210
2023-04-27 15:05:00+00:00,87.38,87.39,87.23,87.27,4217,87.314,1679
2023-04-27 15:10:00+00:00,87.27,87.28,87.11,87.2,4554,87.2,2076
2023-04-27 15:15:00+00:00,87.2,87.31,87.16,87.27,3289,87.238,1752
2023-04-27 15:20:00+00:00,87.27,87.41,87.24,87.33,4268,87.358,2019
2023-04-27 15:25:00+00:00,87.32,87.38,87.27,87.33,3398,87.315,1658
2023-04-27 15:30:00+00:00,87.33,87.44,87.29,87.32,4204,87.357,2060
2023-04-27 15:35:00+00:00,87.32,87.41,87.21,87.22,4440,87.311,2102
2023-04-27 15:40:00+00:00,87.22,87.49,87.19,87.44,4968,87.351,2227
2023-04-27 15:45:00+00:00,87.44,87.54,87.38,87.44,5204,87.466,2415
2023-04-27 15:50:00+00:00,87.43,87.57,87.39,87.45,6385,87.502,3615
2023-04-27 15:55:00+00:00,87.45,87.55,87.31,87.39,14589,87.39,6805
2023-04-28 09:30:00+00:00,87.02,88.19,87.01,87.63,17149,87.645,5525
2023-04-28 09:35:00+00:00,87.6,87.81,87.05,87.19,10564,87.279,4134
2023-04-28 09:40:00+00:00,87.17,87.2,86.65,86.84,10301,86.909,3945
2023-04-28 09:45:00+00:00,86.83,87.33,86.7,87.19,10272,87.062,3502
2023-04-28 09:50:00+00:00,87.18,87.45,86.92,87.01,10488,87.185,3647
2023-04-28 09:55:00+00:00,86.98,87.07,86.81,86.93,8049,86.94,2992
2023-04-28 10:00:00+00:00,86.9,86.99,86.44,86.98,9831,86.708,3718
2023-04-28 10:05:00+00:00,86.97,87.55,86.96,87.42,9138,87.284,3049
2023-04-28 10:10:00+00:00,87.42,87.92,87.39,87.83,10408,87.744,3584
2023-04-28 10:15:00+00:00,87.84,87.94,87.55,87.55,7621,87.767,2533
2023-04-28 10:20:00+00:00,87.56,87.85,87.52,87.8,6607,87.687,2737
2023-04-28 10:25:00+00:00,87.8,87.93,87.45,87.77,6680,87.713,2619
2023-04-28 10:30:00+00:00,87.77,88.0,87.67,87.75,7214,87.836,2649
2023-04-28 10:35:00+00:00,87.74,87.75,87.36,87.55,6357,87.533,2541
2023-04-28 10:40:00+00:00,87.54,87.66,87.33,87.61,5385,87.469,2044
2023-04-28 10:45:00+00:00,87.6,87.82,87.55,87.75,3536,87.702,1439
2023-04-28 10:50:00+00:00,87.74,87.79,87.52,87.65,4683,87.65,1634
2023-04-28 10:55:00+00:00,87.66,87.66,87.11,87.29,7084,87.303,3015
2023-04-28 11:00:00+00:00,87.3,87.33,86.87,86.89,5757,87.099,2266
2023-04-28 11:05:00+00:00,86.87,87.05,86.82,87.04,5330,86.93,2130
2023-04-28 11:10:00+00:00,87.03,87.14,86.93,87.09,3613,87.05,1840
2023-04-28 11:15:00+00:00,87.09,87.24,86.99,87.2,2999,87.114,1404
2023-04-28 11:20:00+00:00,87.2,87.25,87.05,87.16,2129,87.148,1007
2023-04-28 11:25:00+00:00,87.16,87.22,87.0,87.14,2305,87.118,968
2023-04-28 11:30:00+00:00,87.14,87.43,87.13,87.4,3204,87.339,1245
2023-04-28 11:35:00+00:00,87.4,87.4,87.16,87.25,3313,87.264,1450
2023-04-28 11:40:00+00:00,87.23,87.4,87.12,87.37,2471,87.253,953
2023-04-28 11:45:00+00:00,87.36,87.51,87.33,87.41,3289,87.42,1219
2023-04-28 11:50:00+00:00,87.42,87.47,87.35,87.45,1957,87.423,842
2023-04-28 11:55:00+00:00,87.45,87.69,87.44,87.69,3644,87.591,1458
2023-04-28 12:00:00+00:00,87.69,87.85,87.66,87.83,3572,87.762,1558
2023-04-28 12:05:00+00:00,87.83,87.97,87.81,87.86,3377,87.873,1328
2023-04-28 12:10:00+00:00,87.85,88.05,87.74,88.05,4212,87.893,1595
2023-04-28 12:15:00+00:00,88.04,88.07,87.89,87.9,3700,87.965,1341
2023-04-28 12:20:00+00:00,87.9,88.01,87.79,87.81,2923,87.916,1170
2023-04-28 12:25:00+00:00,87.79,87.96,87.75,87.95,3253,87.86,1073
2023-04-28 12:30:00+00:00,87.95,88.09,87.88,87.92,3809,87.992,1229
2023-04-28 12:35:00+00:00,87.91,87.91,87.61,87.67,4737,87.736,1190
2023-04-28 12:40:00+00:00,87.67,87.91,87.65,87.91,2746,87.784,843
2023-04-28 12:45:00+00:00,87.91,88.32,87.88,88.29,5911,88.112,2013
2023-04-28 12:50:00+00:00,88.3,88.58,88.2,88.55,8391,88.382,3010
2023-04-28 12:55:00+00:00,88.56,88.67,88.5,88.55,6388,88.591,2699
2023-04-28 13:00:00+00:00,88.55,88.64,88.37,88.53,6111,88.52,2107
2023-04-28 13:05:00+00:00,88.52,88.62,88.4,88.54,4006,88.517,1305
2023-04-28 13:10:00+00:00,88.53,88.9,88.49,88.77,7284,88.751,2336
2023-04-28 13:15:00+00:00,88.78,89.05,88.67,89.04,7069,88.877,2648
2023-04-28 13:20:00+00:00,89.04,89.15,88.92,89.12,6298,89.05,2176
2023-04-28 13:25:00+00:00,89.1,89.32,89.03,89.26,6873,89.182,2504
2023-04-28 13:30:00+00:00,89.26,89.32,89.15,89.15,4687,89.234,1782
2023-04-28 13:35:00+00:00,89.14,89.27,89.0,89.24,5494,89.136,2251
2023-04-28 13:40:00+00:00,89.25,89.27,89.12,89.24,2451,89.197,1192
2023-04-28 13:45:00+00:00,89.24,89.29,89.1,89.17,3047,89.204,1162
2023-04-28 13:50:00+00:00,89.16,89.23,89.04,89.12,2952,89.139,1202
2023-04-28 13:55:00+00:00,89.12,89.18,89.02,89.17,2566,89.099,1072
2023-04-28 14:00:00+00:00,89.16,89.33,89.15,89.23,3830,89.25,1437
2023-04-28 14:05:00+00:00,89.24,89.35,89.16,89.27,2869,89.249,1184
2023-04-28 14:10:00+00:00,89.27,89.29,89.11,89.15,3569,89.197,1573
2023-04-28 14:15:00+00:00,89.15,89.21,89.03,89.18,5190,89.107,1979
2023-04-28 14:20:00+00:00,89.17,89.34,89.14,89.32,3589,89.234,1524
2023-04-28 14:25:00+00:00,89.31,89.42,89.12,89.18,4643,89.279,1617
2023-04-28 14:30:00+00:00,89.19,89.3,89.1,89.2,3800,89.205,1736
2023-04-28 14:35:00+00:00,89.2,89.25,89.11,89.18,2543,89.176,1000
2023-04-28 14:40:00+00:00,89.17,89.25,89.02,89.24,4037,89.143,1566
2023-04-28 14:45:00+00:00,89.24,89.48,89.22,89.44,5696,89.331,2260
2023-04-28 14:50:00+00:00,89.44,89.47,89.18,89.19,3420,89.34,1164
2023-04-28 14:55:00+00:00,89.18,89.29,89.16,89.23,2495,89.235,943
2023-04-28 15:00:00+00:00,89.23,89.49,89.17,89.46,5068,89.372,1805
2023-04-28 15:05:00+00:00,89.46,89.47,89.27,89.38,3857,89.353,1169
2023-04-28 15:10:00+00:00,89.38,89.5,89.34,89.43,3805,89.426,1391
2023-04-28 15:15:00+00:00,89.41,89.68,89.36,89.68,5786,89.542,1892
2023-04-28 15:20:00+00:00,89.68,89.75,89.4,89.44,5667,89.561,2065
2023-04-28 15:25:00+00:00,89.44,89.61,89.43,89.56,3655,89.542,1445
2023-04-28 15:30:00+00:00,89.56,89.65,89.39,89.4,4640,89.508,1980
2023-04-28 15:35:00+00:00,89.39,89.54,89.38,89.53,3394,89.482,1715
2023-04-28 15:40:00+00:00,89.54,89.7,89.49,89.57,4500,89.602,2056
2023-04-28 15:45:00+00:00,89.56,89.6,89.39,89.44,4079,89.481,1919
2023-04-28 15:50:00+00:00,89.43,89.43,89.11,89.23,7270,89.302,3953
2023-04-28 15:55:00+00:00,89.24,89.43,89.23,89.39,13593,89.339,6528
2023-05-01 09:30:00+00:00,91.03,91.04,90.27,90.73,22310,90.629,6986
2023-05-01 09:35:00+00:00,90.72,90.93,90.45,90.55,17004,90.679,6316
2023-05-01 09:40:00+00:00,90.56,90.83,90.12,90.34,16292,90.477,6010
2023-05-01 09:45:00+00:00,90.36,90.45,90.02,90.04,12804,90.281,4884
2023-05-01 09:50:00+00:00,90.03,90.13,89.67,89.76,12917,89.91,5292
2023-05-01 09:55:00+00:00,89.77,89.85,89.46,89.51,13909,89.654,6118
2023-05-01 10:00:00+00:00,89.53,89.86,89.19,89.67,14064,89.546,5517
2023-05-01 10:05:00+00:00,89.67,89.8,89.32,89.79,10468,89.579,3823
2023-05-01 10:10:00+00:00,89.8,89.92,89.34,89.42,10965,89.679,3383
2023-05-01 10:15:00+00:00,89.41,89.67,88.82,89.06,10049,89.351,4317
2023-05-01 10:20:00+00:00,89.05,89.09,88.7,88.75,12115,88.922,4951
2023-05-01 10:25:00+00:00,88.74,88.81,88.61,88.74,9829,88.716,3459
2023-05-01 10:30:00+00:00,88.75,89.16,88.73,89.09,9293,88.944,3644
2023-05-01 10:35:00+00:00,89.09,89.41,89.06,89.37,8298,89.253,2928
2023-05-01 10:40:00+00:00,89.38,89.53,89.17,89.5,8787,89.392,3065
2023-05-01 10:45:00+00:00,89.5,89.81,89.5,89.76,10213,89.685,3265
2023-05-01 10:50:00+00:00,89.76,89.77,89.49,89.7,7307,89.639,2539
2023-05-01 10:55:00+00:00,89.7,89.8,89.52,89.73,7060,89.684,2419
2023-05-01 11:00:00+00:00,89.74,89.8,89.49,89.51,6375,89.658,2389
2023-05-01 11:05:00+00:00,89.51,89.74,89.48,89.63,5882,89.638,2051
2023-05-01 11:10:00+00:00,89.64,89.69,89.4,89.41,5548,89.531,1762
2023-05-01 11:15:00+00:00,89.41,89.44,89.08,89.42,8263,89.244,2993
2023-05-01 11:20:00+00:00,89.43,89.54,89.28,89.34,5864,89.425,1995
2023-05-01 11:25:00+00:00,89.33,89.52,89.16,89.23,6542,89.336,2122
2023-05-01 11:30:00+00:00,89.25,89.6,89.21,89.54,5622,89.438,1918
2023-05-01 11:35:00+00:00,89.54,89.62,89.39,89.46,4694,89.509,1921
2023-05-01 11:40:00+00:00,89.45,89.74,89.34,89.68,6405,89.527,2001
2023-05-01 11:45:00+00:00,89.69,89.8,89.62,89.7,5346,89.718,1654
2023-05-01 11:50:00+00:00,89.7,89.95,89.63,89.86,6378,89.839,2078
2023-05-01 11:55:00+00:00,89.86,89.87,89.65,89.72,4571,89.729,1390
2023-05-01 12:00:00+00:00,89.71,89.73,89.56,89.71,3557,89.66,1204
2023-05-01 12:05:00+00:00,89.72,89.9,89.65,89.86,4370,89.797,1356
2023-05-01 12:10:00+00:00,89.87,90.02,89.73,89.84,6993,89.89,2133
2023-05-01 12:15:00+00:00,89.84,89.89,89.71,89.86,3830,89.808,1195
2023-05-01 12:20:00+00:00,89.87,89.93,89.76,89.84,2627,89.854,997
2023-05-01 12:25:00+00:00,89.83,90.05,89.8,90.03,4017,89.937,1338
2023-05-01 12:30:00+00:00,90.04,90.09,89.96,90.05,4684,90.041,1645
2023-05-01 12:35:00+00:00,90.05,90.05,89.81,89.83,3646,89.939,1284
2023-05-01 12:40:00+00:00,89.82,89.9,89.75,89.78,3669,89.817,1262
2023-05-01 12:45:00+00:00,89.78,89.8,89.57,89.67,4969,89.684,1709
2023-05-01 12:50:00+00:00,89.67,89.79,89.67,89.75,3275,89.733,1114
2023-05-01 12:55:00+00:00,89.75,89.77,89.6,89.73,3855,89.681,1564
2023-05-01 13:00:00+00:00,89.73,89.88,89.72,89.86,4629,89.798,1578
2023-05-01 13:05:00+00:00,89.85,89.98,89.82,89.96,3639,89.923,1208
2023-05-01 13:10:00+00:00,89.97,90.11,89.88,90.08,4736,89.992,1813
2023-05-01 13:15:00+00:00,90.09,90.31,90.02,90.05,6932,90.185,2543
2023-05-01 13:20:00+00:00,90.05,90.23,90.05,90.23,3556,90.147,1276
2023-05-01 13:25:00+00:00,90.23,90.27,90.07,90.09,4676,90.189,1765
2023-05-01 13:30:00+00:00,90.09,90.16,89.89,90.14,5252,90.023,1615
2023-05-01 13:35:00+00:00,90.14,90.15,89.89,90.04,4348,89.997,1414
2023-05-01 13:40:00+00:00,90.04,90.12,89.89,89.96,4394,89.986,1565
2023-05-01 13:45:00+00:00,89.95,90.05,89.84,89.9,4053,89.963,1447
2023-05-01 13:50:00+00:00,89.89,89.91,89.75,89.87,4005,89.823,1437
2023-05-01 13:55:00+00:00,89.87,89.96,89.84,89.94,2600,89.913,848
2023-05-01 14:00:00+00:00,89.94,90.0,89.85,89.95,2438,89.94,917
2023-05-01 14:05:00+00:00,89.95,90.0,89.87,89.98,3170,89.934,1004
2023-05-01 14:10:00+00:00,89.98,90.16,89.78,89.82,5867,89.963,1788
2023-05-01 14:15:00+00:00,89.82,89.83,89.6,89.64,4784,89.693,1826
2023-05-01 14:20:00+00:00,89.64,89.82,89.63,89.74,2749,89.723,972
2023-05-01 14:25:00+00:00,89.74,89.85,89.72,89.78,2393,89.784,869
2023-05-01 14:30:00+00:00,89.77,89.79,89.35,89.38,5674,89.545,2320
2023-05-01 14:35:00+00:00,89.37,89.49,89.32,89.45,4759,89.401,1747
2023-05-01 14:40:00+00:00,89.44,89.68,89.39,89.47,4198,89.536,1732
2023-05-01 14:45:00+00:00,89.46,89.5,89.34,89.48,2700,89.45,1039
2023-05-01 14:50:00+00:00,89.49,89.63,89.44,89.61,3126,89.521,1142
2023-05-01 14:55:00+00:00,89.6,89.72,89.56,89.69,4238,89.622,1367
2023-05-01 15:00:00+00:00,89.69,89.78,89.51,89.6,5609,89.657,2270
2023-05-01 15:05:00+00:00,89.6,89.76,89.54,89.74,3424,89.639,1395
2023-05-01 15:10:00+00:00,89.74,89.85,89.72,89.82,3400,89.795,1324
2023-05-01 15:15:00+00:00,89.82,89.83,89.56,89.72,5169,89.678,1867
2023-05-01 15:20:00+00:00,89.72,89.84,89.7,89.76,4262,89.772,1458
2023-05-01 15:25:00+00:00,89.76,89.82,89.59,89.63,4996,89.708,1862
2023-05-01 15:30:00+00:00,89.64,89.79,89.62,89.7,3799,89.707,1756
2023-05-01 15:35:00+00:00,89.71,89.78,89.58,89.64,5389,89.681,2539
2023-05-01 15:40:00+00:00,89.65,89.97,89.57,89.93,6620,89.801,2564
2023-05-01 15:45:00+00:00,89.93,90.07,89.92,90.02,5695,89.993,2355
2023-05-01 15:50:00+00:00,90.03,90.09,89.76,89.79,7843,89.895,3102
2023-05-01 15:55:00+00:00,89.79,89.8,89.58,89.68,11571,89.706,4780
2023-05-02 09:30:00+00:00,89.32,90.03,88.79,89.99,17857,89.414,4864
2023-05-02 09:35:00+00:00,89.96,90.27,89.17,89.32,16132,89.706,5615
2023-05-02 09:40:00+00:00,89.31,89.8,89.0,89.48,11793,89.376,4206
2023-05-02 09:45:00+00:00,89.48,89.78,89.38,89.76,8744,89.561,3594
2023-05-02 09:50:00+00:00,89.77,90.04,89.66,89.69,9513,89.879,3246
2023-05-02 09:55:00+00:00,89.69,89.82,89.48,89.64,6732,89.628,2382
2023-05-02 10:00:00+00:00,89.64,90.04,89.51,89.95,10098,89.763,3230
2023-05-02 10:05:00+00:00,89.95,90.29,89.67,89.8,11051,90.024,4005
2023-05-02 10:10:00+00:00,89.82,89.85,89.04,89.3,10369,89.342,3551
2023-05-02 10:15:00+00:00,89.29,89.44,89.11,89.29,6961,89.314,2152
2023-05-02 10:20:00+00:00,89.32,89.44,88.98,88.98,7148,89.209,2732
2023-05-02 10:25:00+00:00,89.01,89.45,88.96,89.36,8452,89.217,3203
2023-05-02 10:30:00+00:00,89.33,89.44,89.14,89.29,7594,89.312,2713
2023-05-02 10:35:00+00:00,89.29,89.4,88.95,88.95,6972,89.118,2425
2023-05-02 10:40:00+00:00,88.96,89.15,88.86,89.1,5367,89.002,1987
2023-05-02 10:45:00+00:00,89.09,89.25,88.67,88.81,6261,88.971,2670
2023-05-02 10:50:00+00:00,88.8,88.86,88.28,88.41,8608,88.513,3385
2023-05-02 10:55:00+00:00,88.41,88.47,88.18,88.22,6121,88.311,2121
2023-05-02 11:00:00+00:00,88.23,88.43,88.12,88.43,7658,88.265,3122
2023-05-02 11:05:00+00:00,88.42,88.51,88.24,88.35,4887,88.396,1944
2023-05-02 11:10:00+00:00,88.37,88.45,88.21,88.26,4278,88.351,1581
2023-05-02 11:15:00+00:00,88.27,88.54,88.24,88.36,4949,88.387,1838
2023-05-02 11:20:00+00:00,88.38,88.54,88.35,88.5,4292,88.449,1626
2023-05-02 11:25:00+00:00,88.5,88.78,88.43,88.72,5670,88.606,1819
2023-05-02 11:30:00+00:00,88.72,88.82,88.59,88.8,6212,88.702,2262
2023-05-02 11:35:00+00:00,88.8,89.09,88.75,89.03,6092,88.961,2171
2023-05-02 11:40:00+00:00,89.03,89.16,89.01,89.11,4152,89.087,1525
2023-05-02 11:45:00+00:00,89.11,89.2,88.96,88.97,4533,89.065,1621
2023-05-02 11:50:00+00:00,88.96,89.04,88.62,89.02,7226,88.821,2441
2023-05-02 11:55:00+00:00,89.02,89.09,88.94,89.02,4566,89.023,1894
2023-05-02 12:00:00+00:00,89.01,89.12,88.82,89.09,4518,88.957,1782
2023-05-02 12:05:00+00:00,89.09,89.19,89.01,89.14,5021,89.11,1564
2023-05-02 12:10:00+00:00,89.13,89.37,89.08,89.34,7705,89.251,2405
2023-05-02 12:15:00+00:00,89.34,89.35,89.17,89.3,2826,89.273,1224
2023-05-02 12:20:00+00:00,89.29,89.3,89.0,89.09,3827,89.114,1280
2023-05-02 12:25:00+00:00,89.1,89.46,89.0,89.38,5287,89.319,1693
2023-05-02 12:30:00+00:00,89.37,89.48,89.32,89.4,3917,89.412,1572
2023-05-02 12:35:00+00:00,89.41,89.62,89.38,89.55,6212,89.528,1840
2023-05-02 12:40:00+00:00,89.56,89.64,89.4,89.54,4401,89.499,1279
2023-05-02 12:45:00+00:00,89.53,89.6,89.24,89.3,4029,89.406,1227
2023-05-02 12:50:00+00:00,89.29,89.45,89.24,89.35,4092,89.347,1256
2023-05-02 12:55:00+00:00,89.35,89.62,89.28,89.61,3784,89.446,1327
2023-05-02 13:00:00+00:00,89.6,89.83,89.56,89.78,5741,89.703,2128
2023-05-02 13:05:00+00:00,89.78,89.92,89.73,89.73,4250,89.829,1537
2023-05-02 13:10:00+00:00,89.73,89.77,89.57,89.59,3719,89.697,1260
2023-05-02 13:15:00+00:00,89.58,89.64,89.48,89.59,4903,89.579,1335
2023-05-02 13:20:00+00:00,89.59,89.7,89.48,89.5,3722,89.588,1330
2023-05-02 13:25:00+00:00,89.5,89.56,89.4,89.49,3193,89.496,1135
2023-05-02 13:30:00+00:00,89.48,89.71,89.47,89.57,4521,89.594,1656
2023-05-02 13:35:00+00:00,89.56,89.84,89.56,89.82,4841,89.741,1529
2023-05-02 13:40:00+00:00,89.81,89.82,89.58,89.6,4074,89.705,1398
2023-05-02 13:45:00+00:00,89.61,89.78,89.52,89.75,3552,89.658,1202
2023-05-02 13:50:00+00:00,89.76,89.98,89.67,89.98,6726,89.857,1798
2023-05-02 13:55:00+00:00,89.98,90.04,89.84,89.98,5552,89.943,2002
2023-05-02 14:00:00+00:00,89.97,90.18,89.9,90.04,7045,90.048,2393
2023-05-02 14:05:00+00:00,90.04,90.24,90.02,90.23,5996,90.136,1955
2023-05-02 14:10:00+00:00,90.23,90.27,89.68,89.73,8386,90.02,2804
2023-05-02 14:15:00+00:00,89.73,89.85,89.6,89.79,7018,89.719,2799
2023-05-02 14:20:00+00:00,89.79,89.82,89.47,89.65,5331,89.633,1993
2023-05-02 14:25:00+00:00,89.65,89.99,89.59,89.95,5205,89.795,1811
2023-05-02 14:30:00+00:00,89.95,90.03,89.69,89.76,5732,89.854,2298
2023-05-02 14:35:00+00:00,89.77,89.97,89.72,89.72,4923,89.876,1772
2023-05-02 14:40:00+00:00,89.72,89.83,89.62,89.8,5183,89.714,1844
2023-05-02 14:45:00+00:00,89.79,90.06,89.64,89.92,7911,89.87,2930
2023-05-02 14:50:00+00:00,89.93,90.11,89.89,90.02,5804,90.01,2070
2023-05-02 14:55:00+00:00,90.01,90.15,89.95,90.15,4993,90.088,1657
2023-05-02 15:00:00+00:00,90.14,90.21,89.92,89.93,5831,90.064,2099
2023-05-02 15:05:00+00:00,89.93,90.25,89.93,90.2,6054,90.162,2091
2023-05-02 15:10:00+00:00,90.2,90.46,90.18,90.31,8859,90.343,3148
2023-05-02 15:15:00+00:00,90.31,90.39,90.02,90.31,7592,90.246,3100
2023-05-02 15:20:00+00:00,90.31,90.33,90.06,90.19,4812,90.184,1848
2023-05-02 15:25:00+00:00,90.2,90.21,89.99,90.05,4809,90.094,2000
2023-05-02 15:30:00+00:00,90.04,90.07,89.77,89.77,6375,89.936,2513
2023-05-02 15:35:00+00:00,89.77,89.9,89.74,89.83,7362,89.789,2730
2023-05-02 15:40:00+00:00,89.82,89.83,89.62,89.75,6987,89.719,2797
2023-05-02 15:45:00+00:00,89.75,89.77,89.47,89.59,9470,89.575,3851
2023-05-02 15:50:00+00:00,89.59,90.03,89.57,89.98,14216,89.892,6117
2023-05-02 15:55:00+00:00,89.98,90.04,89.81,89.92,19172,89.952,8923
2023-05-03 09:30:00+00:00,83.57,84.86,83.0,84.71,47555,84.034,17790
2023-05-03 09:35:00+00:00,84.73,85.48,83.2,83.34,41552,84.165,15577
2023-05-03 09:40:00+00:00,83.33,83.44,82.8,83.01,30169,83.124,12745
2023-05-03 09:45:00+00:00,83.01,83.34,82.06,82.1,34001,82.531,14155
2023-05-03 09:50:00+00:00,82.12,82.75,81.98,82.52,25594,82.378,11101
2023-05-03 09:55:00+00:00,82.55,82.6,82.0,82.11,17300,82.296,7442
2023-05-03 10:00:00+00:00,82.12,82.54,81.85,82.44,22939,82.21,9031
2023-05-03 10:05:00+00:00,82.44,82.88,82.32,82.68,20661,82.673,7753
2023-05-03 10:10:00+00:00,82.68,82.82,82.33,82.62,16768,82.597,6179
2023-05-03 10:15:00+00:00,82.62,83.2,82.54,83.04,19037,82.948,6585
2023-05-03 10:20:00+00:00,83.05,83.55,83.03,83.42,18872,83.355,6804
2023-05-03 10:25:00+00:00,83.42,83.66,83.29,83.3,17689,83.473,5623
2023-05-03 10:30:00+00:00,83.31,83.94,83.28,83.73,17414,83.647,5950
2023-05-03 10:35:00+00:00,83.72,83.72,83.22,83.27,14295,83.386,5057
2023-05-03 10:40:00+00:00,83.25,83.75,83.24,83.67,14451,83.523,5167
2023-05-03 10:45:00+00:00,83.67,83.82,83.53,83.75,10590,83.694,3721
2023-05-03 10:50:00+00:00,83.74,84.12,83.28,83.29,17085,83.748,5584
2023-05-03 10:55:00+00:00,83.3,83.5,83.21,83.49,8373,83.379,3703
2023-05-03 11:00:00+00:00,83.48,83.66,83.23,83.31,9839,83.442,3738
2023-05-03 11:05:00+00:00,83.33,83.36,82.71,82.88,12356,82.953,4499
2023-05-03 11:10:00+00:00,82.88,83.04,82.63,82.85,9549,82.828,3018
2023-05-03 11:15:00+00:00,82.86,82.95,82.52,82.68,9700,82.766,3339
2023-05-03 11:20:00+00:00,82.68,82.7,82.23,82.24,11034,82.472,3521
2023-05-03 11:25:00+00:00,82.23,82.32,82.15,82.24,9002,82.236,3920
2023-05-03 11:30:00+00:00,82.23,82.45,82.13,82.28,9721,82.323,3750
2023-05-03 11:35:00+00:00,82.29,82.46,82.27,82.39,6914,82.376,2736
2023-05-03 11:40:00+00:00,82.38,82.59,82.25,82.3,7887,82.422,3296
2023-05-03 11:45:00+00:00,82.3,82.34,82.03,82.15,7922,82.168,3131
2023-05-03 11:50:00+00:00,82.16,82.22,82.03,82.1,6334,82.112,2527
2023-05-03 11:55:00+00:00,82.11,82.33,82.08,82.26,8307,82.209,2793
2023-05-03 12:00:00+00:00,82.25,82.27,82.08,82.15,6153,82.166,2475
2023-05-03 12:05:00+00:00,82.17,82.36,82.15,82.23,4691,82.249,1682
2023-05-03 12:10:00+00:00,82.23,82.3,82.09,82.26,5272,82.191,1931
2023-05-03 12:15:00+00:00,82.26,82.4,82.2,82.2,6267,82.284,1993
2023-05-03 12:20:00+00:00,82.2,82.35,82.11,82.33,5133,82.223,2083
2023-05-03 12:25:00+00:00,82.33,82.36,82.21,82.22,4828,82.289,1602
2023-05-03 12:30:00+00:00,82.22,82.3,82.13,82.17,4184,82.199,1563
2023-05-03 12:35:00+00:00,82.17,82.21,82.01,82.04,4274,82.117,1560
2023-05-03 12:40:00+00:00,82.03,82.05,81.92,81.95,8922,81.979,2905
2023-05-03 12:45:00+00:00,81.95,81.99,81.71,81.75,8969,81.831,3190
2023-05-03 12:50:00+00:00,81.73,82.02,81.66,81.83,10537,81.829,3121
2023-05-03 12:55:00+00:00,81.84,81.85,81.59,81.8,8718,81.74,2863
2023-05-03 13:00:00+00:00,81.8,81.93,81.67,81.9,6185,81.777,2327
2023-05-03 13:05:00+00:00,81.9,81.95,81.79,81.81,5030,81.9,2095
2023-05-03 13:10:00+00:00,81.81,81.88,81.43,81.47,8405,81.606,3293
2023-05-03 13:15:00+00:00,81.46,81.69,81.46,81.51,5800,81.583,2398
2023-05-03 13:20:00+00:00,81.51,81.61,81.41,81.57,4776,81.513,1902
2023-05-03 13:25:00+00:00,81.56,81.81,81.56,81.78,6346,81.686,2406
2023-05-03 13:30:00+00:00,81.78,81.97,81.73,81.92,7145,81.879,2664
2023-05-03 13:35:00+00:00,81.91,82.3,81.9,82.27,8522,82.128,2985
2023-05-03 13:40:00+00:00,82.28,82.37,82.21,82.29,6933,82.294,2543
2023-05-03 13:45:00+00:00,82.29,82.34,82.17,82.31,5140,82.25,1741
2023-05-03 13:50:00+00:00,82.29,82.33,82.24,82.33,3577,82.291,1254
2023-05-03 13:55:00+00:00,82.33,82.44,82.28,82.36,4355,82.355,1727
2023-05-03 14:00:00+00:00,82.36,82.67,82.04,82.13,13245,82.38,4487
2023-05-03 14:05:00+00:00,82.18,82.4,81.82,82.11,12078,82.124,3681
2023-05-03 14:10:00+00:00,82.12,82.19,81.9,82.18,6946,82.061,2522
2023-05-03 14:15:00+00:00,82.19,82.43,82.12,82.33,7486,82.267,2459
2023-05-03 14:20:00+00:00,82.33,82.46,82.21,82.35,5918,82.32,1722
2023-05-03 14:25:00+00:00,82.35,82.62,82.25,82.37,7868,82.438,2752
2023-05-03 14:30:00+00:00,82.37,82.49,82.08,82.2,9946,82.293,3727
2023-05-03 14:35:00+00:00,82.22,82.44,81.58,82.41,14555,82.006,5312
2023-05-03 14:40:00+00:00,82.41,82.7,81.95,82.18,12865,82.351,4221
2023-05-03 14:45:00+00:00,82.17,82.41,81.99,82.01,7564,82.179,2685
2023-05-03 14:50:00+00:00,82.0,82.18,81.59,82.0,14791,81.901,4245
2023-05-03 14:55:00+00:00,82.0,82.25,81.77,81.9,10796,81.992,3521
2023-05-03 15:00:00+00:00,81.91,82.07,81.72,82.0,9118,81.867,3246
2023-05-03 15:05:00+00:00,81.99,82.2,81.45,81.63,12749,81.741,4307
2023-05-03 15:10:00+00:00,81.63,81.78,81.45,81.61,8724,81.601,3329
2023-05-03 15:15:00+00:00,81.61,81.84,81.52,81.77,6140,81.697,2357
2023-05-03 15:20:00+00:00,81.76,81.89,81.51,81.74,9101,81.687,2963
2023-05-03 15:25:00+00:00,81.75,81.88,81.21,81.21,9807,81.498,3558
2023-05-03 15:30:00+00:00,81.22,81.35,81.08,81.23,10229,81.197,4321
2023-05-03 15:35:00+00:00,81.23,81.37,81.14,81.23,8729,81.27,3542
2023-05-03 15:40:00+00:00,81.23,81.37,81.02,81.26,9092,81.167,3818
2023-05-03 15:45:00+00:00,81.25,81.46,81.15,81.37,10035,81.314,4059
2023-05-03 15:50:00+00:00,81.37,81.91,81.37,81.86,18033,81.723,7855
2023-05-03 15:55:00+00:00,81.86,82.09,81.56,81.57,26057,81.845,11401
2023-05-04 09:30:00+00:00,81.51,82.45,81.11,81.68,19839,81.702,6908
2023-05-04 09:30:00+00:00,81.51,82.45,81.11,81.68,19839,81.702,6908
2023-05-04 09:35:00+00:00,81.67,82.33,81.61,82.18,13056,81.961,4818
2023-05-04 09:35:00+00:00,81.67,82.33,81.61,82.18,13056,81.961,4818
2023-05-04 09:40:00+00:00,82.18,82.65,81.98,82.39,16378,82.341,5757
2023-05-04 09:40:00+00:00,82.18,82.65,81.98,82.39,16378,82.341,5757
2023-05-04 09:45:00+00:00,82.37,82.95,82.26,82.92,14226,82.672,4867
2023-05-04 09:45:00+00:00,82.37,82.95,82.26,82.92,14226,82.672,4867
2023-05-04 09:50:00+00:00,82.93,83.49,82.87,83.08,18343,83.171,6223
2023-05-04 09:50:00+00:00,82.93,83.49,82.87,83.08,18343,83.171,6223
2023-05-04 09:55:00+00:00,83.1,83.55,82.86,82.92,15540,83.285,5444
2023-05-04 09:55:00+00:00,83.1,83.55,82.86,82.92,15540,83.285,5444
2023-05-04 10:00:00+00:00,82.92,83.22,82.86,82.96,10031,83.07,3893
2023-05-04 10:00:00+00:00,82.92,83.22,82.86,82.96,10031,83.07,3893
2023-05-04 10:05:00+00:00,82.96,83.5,82.93,83.13,9422,83.244,3396
2023-05-04 10:05:00+00:00,82.96,83.5,82.93,83.13,9422,83.244,3396
2023-05-04 10:10:00+00:00,83.14,83.24,82.57,82.64,9285,82.855,3118
2023-05-04 10:10:00+00:00,83.14,83.24,82.57,82.64,9285,82.855,3118
2023-05-04 10:15:00+00:00,82.63,83.1,82.58,82.86,9854,82.899,3959
2023-05-04 10:15:00+00:00,82.63,83.1,82.58,82.86,9854,82.899,3959
2023-05-04 10:20:00+00:00,82.88,82.95,82.28,82.34,8886,82.546,2841
2023-05-04 10:20:00+00:00,82.88,82.95,82.28,82.34,8886,82.546,2841
2023-05-04 10:25:00+00:00,82.33,82.49,82.24,82.32,6851,82.379,2309
2023-05-04 10:25:00+00:00,82.33,82.49,82.24,82.32,6851,82.379,2309
2023-05-04 10:30:00+00:00,82.32,82.44,82.17,82.42,6504,82.321,2324
2023-05-04 10:30:00+00:00,82.32,82.44,82.17,82.42,6504,82.321,2324
2023-05-04 10:35:00+00:00,82.42,82.51,82.08,82.21,5493,82.316,2188
2023-05-04 10:35:00+00:00,82.42,82.51,82.08,82.21,5493,82.316,2188
2023-05-04 10:40:00+00:00,82.2,82.45,82.13,82.14,5766,82.334,1856
2023-05-04 10:40:00+00:00,82.2,82.45,82.13,82.14,5766,82.334,1856
2023-05-04 10:45:00+00:00,82.13,82.63,82.12,82.49,6128,82.444,2481
2023-05-04 10:45:00+00:00,82.13,82.63,82.12,82.49,6128,82.444,2481
2023-05-04 10:50:00+00:00,82.5,82.94,82.38,82.91,6630,82.661,2498
2023-05-04 10:50:00+00:00,82.5,82.94,82.38,82.91,6630,82.661,2498
2023-05-04 10:55:00+00:00,82.92,83.04,82.72,82.91,5630,82.888,2080
2023-05-04 10:55:00+00:00,82.92,83.04,82.72,82.91,5630,82.888,2080
2023-05-04 11:00:00+00:00,82.92,83.22,82.85,82.95,6681,83.054,2276
2023-05-04 11:00:00+00:00,82.92,83.22,82.85,82.95,6681,83.054,2276
2023-05-04 11:05:00+00:00,82.93,83.27,82.87,82.97,7395,83.025,2517
2023-05-04 11:05:00+00:00,82.93,83.27,82.87,82.97,7395,83.025,2517
2023-05-04 11:10:00+00:00,82.97,83.17,82.71,83.04,5645,82.878,1914
2023-05-04 11:10:00+00:00,82.97,83.17,82.71,83.04,5645,82.878,1914
2023-05-04 11:15:00+00:00,83.05,83.2,83.01,83.06,4930,83.111,1717
2023-05-04 11:15:00+00:00,83.05,83.2,83.01,83.06,4930,83.111,1717
2023-05-04 11:20:00+00:00,83.05,83.15,82.9,82.92,4658,83.018,1512
2023-05-04 11:20:00+00:00,83.05,83.15,82.9,82.92,4658,83.018,1512
2023-05-04 11:25:00+00:00,82.93,83.14,82.81,82.82,3984,83.004,1526
2023-05-04 11:25:00+00:00,82.93,83.14,82.81,82.82,3984,83.004,1526
2023-05-04 11:30:00+00:00,82.83,82.96,82.72,82.84,3574,82.856,1599
2023-05-04 11:30:00+00:00,82.83,82.96,82.72,82.84,3574,82.856,1599
2023-05-04 11:35:00+00:00,82.85,82.89,82.64,82.83,3759,82.76,1659
2023-05-04 11:35:00+00:00,82.85,82.89,82.64,82.83,3759,82.76,1659
2023-05-04 11:40:00+00:00,82.84,83.01,82.79,82.86,2752,82.903,958
2023-05-04 11:40:00+00:00,82.84,83.01,82.79,82.86,2752,82.903,958
2023-05-04 11:45:00+00:00,82.85,82.93,82.62,82.64,2668,82.77,1060
2023-05-04 11:45:00+00:00,82.85,82.93,82.62,82.64,2668,82.77,1060
2023-05-04 11:50:00+00:00,82.64,82.72,82.53,82.65,2907,82.621,1149
2023-05-04 11:50:00+00:00,82.64,82.72,82.53,82.65,2907,82.621,1149
2023-05-04 11:55:00+00:00,82.65,82.85,82.57,82.73,2734,82.701,1151
2023-05-04 11:55:00+00:00,82.65,82.85,82.57,82.73,2734,82.701,1151
2023-05-04 12:00:00+00:00,82.72,82.82,82.54,82.55,2428,82.645,959
2023-05-04 12:00:00+00:00,82.72,82.82,82.54,82.55,2428,82.645,959
2023-05-04 12:05:00+00:00,82.56,82.59,82.49,82.51,3183,82.533,1256
2023-05-04 12:05:00+00:00,82.56,82.59,82.49,82.51,3183,82.533,1256
2023-05-04 12:10:00+00:00,82.52,82.58,82.46,82.48,2673,82.519,1086
2023-05-04 12:10:00+00:00,82.52,82.58,82.46,82.48,2673,82.519,1086
2023-05-04 12:15:00+00:00,82.48,82.57,82.34,82.35,3755,82.452,1384
2023-05-04 12:15:00+00:00,82.48,82.57,82.34,82.35,3755,82.452,1384
2023-05-04 12:20:00+00:00,82.35,82.5,82.34,82.38,1959,82.4,843
2023-05-04 12:20:00+00:00,82.35,82.5,82.34,82.38,1959,82.4,843
2023-05-04 12:25:00+00:00,82.39,82.77,82.39,82.73,4093,82.578,1589
2023-05-04 12:25:00+00:00,82.39,82.77,82.39,82.73,4093,82.578,1589
2023-05-04 12:30:00+00:00,82.75,82.83,82.55,82.61,3873,82.693,1513
2023-05-04 12:30:00+00:00,82.75,82.83,82.55,82.61,3873,82.693,1513
2023-05-04 12:35:00+00:00,82.59,82.82,82.58,82.69,2818,82.722,1108
2023-05-04 12:35:00+00:00,82.59,82.82,82.58,82.69,2818,82.722,1108
2023-05-04 12:40:00+00:00,82.7,82.82,82.66,82.71,1792,82.761,701
2023-05-04 12:40:00+00:00,82.7,82.82,82.66,82.71,1792,82.761,701
2023-05-04 12:45:00+00:00,82.71,82.82,82.62,82.78,2474,82.719,1077
2023-05-04 12:45:00+00:00,82.71,82.82,82.62,82.78,2474,82.719,1077
2023-05-04 12:50:00+00:00,82.78,82.98,82.78,82.98,3071,82.896,1080
2023-05-04 12:50:00+00:00,82.78,82.98,82.78,82.98,3071,82.896,1080
2023-05-04 12:55:00+00:00,82.97,83.18,82.95,83.16,4284,83.048,1716
2023-05-04 12:55:00+00:00,82.97,83.18,82.95,83.16,4284,83.048,1716
2023-05-04 13:00:00+00:00,83.17,83.24,83.1,83.21,4617,83.18,1541
2023-05-04 13:00:00+00:00,83.17,83.24,83.1,83.21,4617,83.18,1541
2023-05-04 13:05:00+00:00,83.22,83.42,83.11,83.27,5037,83.26,1685
2023-05-04 13:05:00+00:00,83.22,83.42,83.11,83.27,5037,83.26,1685
2023-05-04 13:10:00+00:00,83.27,83.41,83.22,83.25,3013,83.314,1036
2023-05-04 13:10:00+00:00,83.27,83.41,83.22,83.25,3013,83.314,1036
2023-05-04 13:15:00+00:00,83.25,85.16,83.24,84.59,24160,84.301,11320
2023-05-04 13:15:00+00:00,83.25,85.16,83.24,84.59,24160,84.301,11320
2023-05-04 13:20:00+00:00,84.57,87.18,84.37,86.35,54924,86.065,22051
2023-05-04 13:20:00+00:00,84.57,87.18,84.37,86.35,54924,86.065,22051
2023-05-04 13:25:00+00:00,86.35,88.46,86.19,88.25,49336,87.282,17177
2023-05-04 13:25:00+00:00,86.35,88.46,86.19,88.25,49336,87.282,17177
2023-05-04 13:30:00+00:00,88.26,91.49,88.2,91.45,70378,89.737,26381
2023-05-04 13:30:00+00:00,88.26,91.49,88.2,91.45,70378,89.737,26381
2023-05-04 13:35:00+00:00,91.45,91.64,88.62,88.92,56108,89.829,20318
2023-05-04 13:35:00+00:00,91.45,91.64,88.62,88.92,56108,89.829,20318
2023-05-04 13:40:00+00:00,88.91,89.1,87.92,88.55,34350,88.369,12208
2023-05-04 13:40:00+00:00,88.91,89.1,87.92,88.55,34350,88.369,12208
2023-05-04 13:45:00+00:00,88.56,90.3,88.53,90.13,36902,89.596,12295
2023-05-04 13:45:00+00:00,88.56,90.3,88.53,90.13,36902,89.596,12295
2023-05-04 13:50:00+00:00,90.12,90.15,88.96,88.97,27891,89.574,9996
2023-05-04 13:50:00+00:00,90.12,90.15,88.96,88.97,27891,89.574,9996
2023-05-04 13:55:00+00:00,88.96,89.9,88.55,89.89,23002,89.264,7655
2023-05-04 13:55:00+00:00,88.96,89.9,88.55,89.89,23002,89.264,7655
2023-05-04 14:00:00+00:00,89.89,89.9,88.94,89.01,21794,89.258,6430
2023-05-04 14:00:00+00:00,89.89,89.9,88.94,89.01,21794,89.258,6430
2023-05-04 14:05:00+00:00,89.02,89.24,88.19,88.87,24303,88.711,8170
2023-05-04 14:05:00+00:00,89.02,89.24,88.19,88.87,24303,88.711,8170
2023-05-04 14:10:00+00:00,88.87,88.94,88.03,88.51,19529,88.506,6727
2023-05-04 14:10:00+00:00,88.87,88.94,88.03,88.51,19529,88.506,6727
2023-05-04 14:15:00+00:00,88.51,88.54,88.11,88.44,12795,88.358,4743
2023-05-04 14:15:00+00:00,88.51,88.54,88.11,88.44,12795,88.358,4743
2023-05-04 14:20:00+00:00,88.41,88.45,87.32,87.44,22030,87.74,7063
2023-05-04 14:20:00+00:00,88.41,88.45,87.32,87.44,22030,87.74,7063
2023-05-04 14:25:00+00:00,87.42,87.57,87.01,87.52,21035,87.335,6479
2023-05-04 14:25:00+00:00,87.42,87.57,87.01,87.52,21035,87.335,6479
2023-05-04 14:30:00+00:00,87.5,87.9,87.25,87.89,16674,87.596,5792
2023-05-04 14:30:00+00:00,87.5,87.9,87.25,87.89,16674,87.596,5792
2023-05-04 14:35:00+00:00,87.88,88.4,87.83,88.15,19763,88.147,7039
2023-05-04 14:35:00+00:00,87.88,88.4,87.83,88.15,19763,88.147,7039
2023-05-04 14:40:00+00:00,88.15,88.18,87.67,87.89,11230,87.883,3765
2023-05-04 14:40:00+00:00,88.15,88.18,87.67,87.89,11230,87.883,3765
2023-05-04 14:45:00+00:00,87.87,87.92,87.49,87.67,12436,87.693,4120
2023-05-04 14:45:00+00:00,87.87,87.92,87.49,87.67,12436,87.693,4120
2023-05-04 14:50:00+00:00,87.71,87.71,87.04,87.39,15263,87.336,5617
2023-05-04 14:50:00+00:00,87.71,87.71,87.04,87.39,15263,87.336,5617
2023-05-04 14:55:00+00:00,87.38,87.39,86.82,86.86,13846,87.163,5240
2023-05-04 14:55:00+00:00,87.38,87.39,86.82,86.86,13846,87.163,5240
2023-05-04 15:00:00+00:00,86.86,87.37,86.77,87.29,15855,87.057,5944
2023-05-04 15:00:00+00:00,86.86,87.37,86.77,87.29,15855,87.057,5944
2023-05-04 15:05:00+00:00,87.28,87.35,87.01,87.02,9239,87.187,3725
2023-05-04 15:05:00+00:00,87.28,87.35,87.01,87.02,9239,87.187,3725
2023-05-04 15:10:00+00:00,87.02,87.23,86.85,86.97,10998,87.053,4338
2023-05-04 15:10:00+00:00,87.02,87.23,86.85,86.97,10998,87.053,4338
2023-05-04 15:15:00+00:00,86.97,86.97,86.66,86.89,9622,86.812,3799
2023-05-04 15:15:00+00:00,86.97,86.97,86.66,86.89,9622,86.812,3799
2023-05-04 15:20:00+00:00,86.89,87.14,86.73,86.79,12442,86.918,4823
2023-05-04 15:20:00+00:00,86.89,87.14,86.73,86.79,12442,86.918,4823
2023-05-04 15:25:00+00:00,86.79,87.58,86.76,87.55,21935,87.28,7612
2023-05-04 15:25:00+00:00,86.79,87.58,86.76,87.55,21935,87.28,7612
2023-05-04 15:30:00+00:00,87.55,87.55,87.24,87.32,10706,87.358,4254
2023-05-04 15:30:00+00:00,87.55,87.55,87.24,87.32,10706,87.358,4254
2023-05-04 15:35:00+00:00,87.32,87.69,87.24,87.59,14516,87.493,5212
2023-05-04 15:35:00+00:00,87.32,87.69,87.24,87.59,14516,87.493,5212
2023-05-04 15:40:00+00:00,87.59,87.63,87.3,87.34,10955,87.483,3766
2023-05-04 15:40:00+00:00,87.59,87.63,87.3,87.34,10955,87.483,3766
2023-05-04 15:45:00+00:00,87.34,87.35,87.01,87.05,13041,87.18,6039
2023-05-04 15:45:00+00:00,87.34,87.35,87.01,87.05,13041,87.18,6039
2023-05-04 15:50:00+00:00,87.04,87.09,86.67,86.69,17051,86.945,8334
2023-05-04 15:50:00+00:00,87.04,87.09,86.67,86.69,17051,86.945,8334
2023-05-04 15:55:00+00:00,86.69,86.73,86.5,86.59,28801,86.56,12216
2023-05-04 15:55:00+00:00,86.69,86.73,86.5,86.59,28801,86.56,12216
2023-05-05 09:30:00+00:00,84.99,85.43,84.72,85.01,26734,85.076,9801
2023-05-05 09:30:00+00:00,84.99,85.43,84.72,85.01,26734,85.076,9801
2023-05-05 09:35:00+00:00,85.01,85.92,84.77,85.82,20163,85.219,8803
2023-05-05 09:35:00+00:00,85.01,85.92,84.77,85.82,20163,85.219,8803
2023-05-05 09:40:00+00:00,85.81,86.55,85.48,86.48,21710,86.073,9838
2023-05-05 09:40:00+00:00,85.81,86.55,85.48,86.48,21710,86.073,9838
2023-05-05 09:45:00+00:00,86.49,87.04,86.16,87.0,17979,86.587,6992
2023-05-05 09:45:00+00:00,86.49,87.04,86.16,87.0,17979,86.587,6992
2023-05-05 09:50:00+00:00,87.0,87.95,86.95,87.75,25581,87.492,10134
2023-05-05 09:50:00+00:00,87.0,87.95,86.95,87.75,25581,87.492,10134
2023-05-05 09:55:00+00:00,87.74,87.95,87.32,87.81,16982,87.658,7105
2023-05-05 09:55:00+00:00,87.74,87.95,87.32,87.81,16982,87.658,7105
2023-05-05 10:00:00+00:00,87.81,88.25,87.43,87.54,17329,87.851,7339
2023-05-05 10:00:00+00:00,87.81,88.25,87.43,87.54,17329,87.851,7339
2023-05-05 10:05:00+00:00,87.54,87.8,87.4,87.67,10906,87.577,4792
2023-05-05 10:05:00+00:00,87.54,87.8,87.4,87.67,10906,87.577,4792
2023-05-05 10:10:00+00:00,87.67,87.84,87.37,87.73,11465,87.613,4501
2023-05-05 10:10:00+00:00,87.67,87.84,87.37,87.73,11465,87.613,4501
2023-05-05 10:15:00+00:00,87.73,87.9,87.32,87.83,11408,87.68,4653
2023-05-05 10:15:00+00:00,87.73,87.9,87.32,87.83,11408,87.68,4653
2023-05-05 10:20:00+00:00,87.83,88.13,87.57,87.65,12606,87.863,5144
2023-05-05 10:20:00+00:00,87.83,88.13,87.57,87.65,12606,87.863,5144
2023-05-05 10:25:00+00:00,87.65,87.74,87.35,87.67,9931,87.529,3745
2023-05-05 10:25:00+00:00,87.65,87.74,87.35,87.67,9931,87.529,3745
2023-05-05 10:30:00+00:00,87.68,87.77,87.44,87.72,7305,87.6,2831
2023-05-05 10:30:00+00:00,87.68,87.77,87.44,87.72,7305,87.6,2831
2023-05-05 10:35:00+00:00,87.73,87.92,87.42,87.8,9121,87.652,3810
2023-05-05 10:35:00+00:00,87.73,87.92,87.42,87.8,9121,87.652,3810
2023-05-05 10:40:00+00:00,87.8,88.16,87.7,87.92,9659,87.964,3459
2023-05-05 10:40:00+00:00,87.8,88.16,87.7,87.92,9659,87.964,3459
2023-05-05 10:45:00+00:00,87.93,87.99,87.77,87.82,6313,87.9,2479
2023-05-05 10:45:00+00:00,87.93,87.99,87.77,87.82,6313,87.9,2479
2023-05-05 10:50:00+00:00,87.82,88.03,87.66,88.0,8517,87.858,3024
2023-05-05 10:50:00+00:00,87.82,88.03,87.66,88.0,8517,87.858,3024
2023-05-05 10:55:00+00:00,88.0,88.04,87.82,87.85,7511,87.931,3146
2023-05-05 10:55:00+00:00,88.0,88.04,87.82,87.85,7511,87.931,3146
2023-05-05 11:00:00+00:00,87.86,88.11,87.81,88.07,6808,87.966,2855
2023-05-05 11:00:00+00:00,87.86,88.11,87.81,88.07,6808,87.966,2855
2023-05-05 11:05:00+00:00,88.09,88.21,88.01,88.18,7545,88.102,2976
2023-05-05 11:05:00+00:00,88.09,88.21,88.01,88.18,7545,88.102,2976
2023-05-05 11:10:00+00:00,88.18,88.52,88.08,88.44,10495,88.304,3695
2023-05-05 11:10:00+00:00,88.18,88.52,88.08,88.44,10495,88.304,3695
2023-05-05 11:15:00+00:00,88.43,88.47,88.18,88.38,8103,88.309,2742
2023-05-05 11:15:00+00:00,88.43,88.47,88.18,88.38,8103,88.309,2742
2023-05-05 11:20:00+00:00,88.38,88.65,88.28,88.38,9689,88.48,3192
2023-05-05 11:20:00+00:00,88.38,88.65,88.28,88.38,9689,88.48,3192
2023-05-05 11:25:00+00:00,88.35,88.49,88.32,88.4,5799,88.403,2689
2023-05-05 11:25:00+00:00,88.35,88.49,88.32,88.4,5799,88.403,2689
2023-05-05 11:30:00+00:00,88.41,88.7,88.29,88.56,7836,88.515,2858
2023-05-05 11:30:00+00:00,88.41,88.7,88.29,88.56,7836,88.515,2858
2023-05-05 11:35:00+00:00,88.56,88.89,88.54,88.83,8310,88.755,2756
2023-05-05 11:35:00+00:00,88.56,88.89,88.54,88.83,8310,88.755,2756
2023-05-05 11:40:00+00:00,88.82,88.83,88.57,88.7,5378,88.697,1917
2023-05-05 11:40:00+00:00,88.82,88.83,88.57,88.7,5378,88.697,1917
2023-05-05 11:45:00+00:00,88.71,88.95,88.58,88.93,6855,88.804,2537
2023-05-05 11:45:00+00:00,88.71,88.95,88.58,88.93,6855,88.804,2537
2023-05-05 11:50:00+00:00,88.93,89.0,88.82,88.95,6475,88.918,2438
2023-05-05 11:50:00+00:00,88.93,89.0,88.82,88.95,6475,88.918,2438
2023-05-05 11:55:00+00:00,88.95,89.04,88.76,88.92,7780,88.903,2976
2023-05-05 11:55:00+00:00,88.95,89.04,88.76,88.92,7780,88.903,2976
2023-05-05 12:00:00+00:00,88.93,88.95,88.59,88.62,5298,88.756,2416
2023-05-05 12:00:00+00:00,88.93,88.95,88.59,88.62,5298,88.756,2416
2023-05-05 12:05:00+00:00,88.64,88.67,88.3,88.5,7992,88.454,2678
2023-05-05 12:05:00+00:00,88.64,88.67,88.3,88.5,7992,88.454,2678
2023-05-05 12:10:00+00:00,88.49,88.54,88.31,88.35,5119,88.405,1834
2023-05-05 12:10:00+00:00,88.49,88.54,88.31,88.35,5119,88.405,1834
2023-05-05 12:15:00+00:00,88.36,88.52,88.31,88.48,4201,88.401,1569
2023-05-05 12:15:00+00:00,88.36,88.52,88.31,88.48,4201,88.401,1569
2023-05-05 12:20:00+00:00,88.49,88.58,88.45,88.55,4674,88.51,1815
2023-05-05 12:20:00+00:00,88.49,88.58,88.45,88.55,4674,88.51,1815
2023-05-05 12:25:00+00:00,88.55,88.66,88.32,88.57,5386,88.508,1841
2023-05-05 12:25:00+00:00,88.55,88.66,88.32,88.57,5386,88.508,1841
2023-05-05 12:30:00+00:00,88.56,88.91,88.51,88.91,5690,88.747,2155
2023-05-05 12:30:00+00:00,88.56,88.91,88.51,88.91,5690,88.747,2155
2023-05-05 12:35:00+00:00,88.91,89.23,88.86,89.18,10883,89.11,3802
2023-05-05 12:35:00+00:00,88.91,89.23,88.86,89.18,10883,89.11,3802
2023-05-05 12:40:00+00:00,89.18,89.19,88.97,88.98,6552,89.084,2228
2023-05-05 12:40:00+00:00,89.18,89.19,88.97,88.98,6552,89.084,2228
2023-05-05 12:45:00+00:00,88.99,89.37,88.98,89.19,8310,89.207,2835
2023-05-05 12:45:00+00:00,88.99,89.37,88.98,89.19,8310,89.207,2835
2023-05-05 12:50:00+00:00,89.19,89.46,89.16,89.23,6809,89.279,2477
2023-05-05 12:50:00+00:00,89.19,89.46,89.16,89.23,6809,89.279,2477
2023-05-05 12:55:00+00:00,89.22,89.36,89.07,89.32,6203,89.217,1966
2023-05-05 12:55:00+00:00,89.22,89.36,89.07,89.32,6203,89.217,1966
2023-05-05 13:00:00+00:00,89.32,89.47,89.18,89.26,4362,89.317,1718
2023-05-05 13:00:00+00:00,89.32,89.47,89.18,89.26,4362,89.317,1718
2023-05-05 13:05:00+00:00,89.25,89.59,89.22,89.47,6487,89.446,2244
2023-05-05 13:05:00+00:00,89.25,89.59,89.22,89.47,6487,89.446,2244
2023-05-05 13:10:00+00:00,89.49,89.58,89.35,89.52,5078,89.493,1893
2023-05-05 13:10:00+00:00,89.49,89.58,89.35,89.52,5078,89.493,1893
2023-05-05 13:15:00+00:00,89.52,89.54,89.19,89.36,5622,89.367,2366
2023-05-05 13:15:00+00:00,89.52,89.54,89.19,89.36,5622,89.367,2366
2023-05-05 13:20:00+00:00,89.36,89.53,89.24,89.33,4994,89.382,1895
2023-05-05 13:20:00+00:00,89.36,89.53,89.24,89.33,4994,89.382,1895
2023-05-05 13:25:00+00:00,89.32,89.42,89.28,89.4,2781,89.346,1143
2023-05-05 13:25:00+00:00,89.32,89.42,89.28,89.4,2781,89.346,1143
2023-05-05 13:30:00+00:00,89.41,89.8,89.36,89.65,7889,89.59,2497
2023-05-05 13:30:00+00:00,89.41,89.8,89.36,89.65,7889,89.59,2497
2023-05-05 13:35:00+00:00,89.65,89.74,89.53,89.63,3784,89.655,1519
2023-05-05 13:35:00+00:00,89.65,89.74,89.53,89.63,3784,89.655,1519
2023-05-05 13:40:00+00:00,89.64,89.76,89.5,89.74,3930,89.657,1366
2023-05-05 13:40:00+00:00,89.64,89.76,89.5,89.74,3930,89.657,1366
2023-05-05 13:45:00+00:00,89.75,89.9,89.61,89.9,5454,89.729,1652
2023-05-05 13:45:00+00:00,89.75,89.9,89.61,89.9,5454,89.729,1652
2023-05-05 13:50:00+00:00,89.9,89.94,89.69,89.89,4590,89.823,1755
2023-05-05 13:50:00+00:00,89.9,89.94,89.69,89.89,4590,89.823,1755
2023-05-05 13:55:00+00:00,89.89,89.98,89.86,89.97,4194,89.913,1605
2023-05-05 13:55:00+00:00,89.89,89.98,89.86,89.97,4194,89.913,1605
2023-05-05 14:00:00+00:00,89.97,90.2,89.9,90.15,8594,90.049,3238
2023-05-05 14:00:00+00:00,89.97,90.2,89.9,90.15,8594,90.049,3238
2023-05-05 14:05:00+00:00,90.15,90.31,90.11,90.24,8348,90.239,2974
2023-05-05 14:05:00+00:00,90.15,90.31,90.11,90.24,8348,90.239,2974
2023-05-05 14:10:00+00:00,90.24,90.43,90.04,90.1,9579,90.265,3454
2023-05-05 14:10:00+00:00,90.24,90.43,90.04,90.1,9579,90.265,3454
2023-05-05 14:15:00+00:00,90.11,90.15,89.71,89.73,9320,89.862,3204
2023-05-05 14:15:00+00:00,90.11,90.15,89.71,89.73,9320,89.862,3204
2023-05-05 14:20:00+00:00,89.74,89.93,89.72,89.84,6599,89.843,2068
2023-05-05 14:20:00+00:00,89.74,89.93,89.72,89.84,6599,89.843,2068
2023-05-05 14:25:00+00:00,89.84,89.99,89.83,89.92,3498,89.92,1310
2023-05-05 14:25:00+00:00,89.84,89.99,89.83,89.92,3498,89.92,1310
2023-05-05 14:30:00+00:00,89.92,90.19,89.91,90.09,6832,90.062,2415
2023-05-05 14:30:00+00:00,89.92,90.19,89.91,90.09,6832,90.062,2415
2023-05-05 14:35:00+00:00,90.09,90.15,89.96,90.08,4269,90.052,1473
2023-05-05 14:35:00+00:00,90.09,90.15,89.96,90.08,4269,90.052,1473
2023-05-05 14:40:00+00:00,90.09,90.2,90.01,90.19,3966,90.115,1587
2023-05-05 14:40:00+00:00,90.09,90.2,90.01,90.19,3966,90.115,1587
2023-05-05 14:45:00+00:00,90.2,90.29,90.06,90.27,5595,90.18,2090
2023-05-05 14:45:00+00:00,90.2,90.29,90.06,90.27,5595,90.18,2090
2023-05-05 14:50:00+00:00,90.27,90.3,90.15,90.29,4246,90.234,1563
2023-05-05 14:50:00+00:00,90.27,90.3,90.15,90.29,4246,90.234,1563
2023-05-05 14:55:00+00:00,90.29,90.38,90.26,90.32,5672,90.337,2248
2023-05-05 14:55:00+00:00,90.29,90.38,90.26,90.32,5672,90.337,2248
2023-05-05 15:00:00+00:00,90.32,90.36,90.14,90.32,5964,90.241,2180
2023-05-05 15:00:00+00:00,90.32,90.36,90.14,90.32,5964,90.241,2180
2023-05-05 15:05:00+00:00,90.31,90.35,90.2,90.26,3727,90.278,1643
2023-05-05 15:05:00+00:00,90.31,90.35,90.2,90.26,3727,90.278,1643
2023-05-05 15:10:00+00:00,90.25,90.3,90.08,90.13,5245,90.183,2295
2023-05-05 15:10:00+00:00,90.25,90.3,90.08,90.13,5245,90.183,2295
2023-05-05 15:15:00+00:00,90.12,90.17,89.88,89.92,6641,90.022,2627
2023-05-05 15:15:00+00:00,90.12,90.17,89.88,89.92,6641,90.022,2627
2023-05-05 15:20:00+00:00,89.92,90.08,89.83,90.01,6609,89.949,2152
2023-05-05 15:20:00+00:00,89.92,90.08,89.83,90.01,6609,89.949,2152
2023-05-05 15:25:00+00:00,90.02,90.02,89.79,89.91,5863,89.887,2258
2023-05-05 15:25:00+00:00,90.02,90.02,89.79,89.91,5863,89.887,2258
2023-05-05 15:30:00+00:00,89.89,90.16,89.87,90.12,6314,90.012,2633
2023-05-05 15:30:00+00:00,89.89,90.16,89.87,90.12,6314,90.012,2633
2023-05-05 15:35:00+00:00,90.12,90.16,89.96,89.97,5673,90.06,2437
2023-05-05 15:35:00+00:00,90.12,90.16,89.96,89.97,5673,90.06,2437
2023-05-05 15:40:00+00:00,89.97,90.04,89.87,89.91,5497,89.949,2400
2023-05-05 15:40:00+00:00,89.97,90.04,89.87,89.91,5497,89.949,2400
2023-05-05 15:45:00+00:00,89.91,90.02,89.82,89.96,6846,89.9,2852
2023-05-05 15:45:00+00:00,89.91,90.02,89.82,89.96,6846,89.9,2852
2023-05-05 15:50:00+00:00,89.95,89.95,89.77,89.83,9689,89.845,4650
2023-05-05 15:50:00+00:00,89.95,89.95,89.77,89.83,9689,89.845,4650
2023-05-05 15:55:00+00:00,89.83,90.03,89.75,89.84,17454,89.825,8361
2023-05-05 15:55:00+00:00,89.83,90.03,89.75,89.84,17454,89.825,8361
2023-05-08 09:30:00+00:00,89.92,91.15,89.89,89.9,22990,90.424,7063
2023-05-08 09:35:00+00:00,89.91,89.96,89.38,89.66,13107,89.634,5102
2023-05-08 09:40:00+00:00,89.66,89.98,89.24,89.44,10912,89.48,4088
2023-05-08 09:45:00+00:00,89.44,89.63,89.27,89.51,8419,89.464,3176
2023-05-08 09:50:00+00:00,89.5,89.59,89.17,89.37,9472,89.367,3769
2023-05-08 09:55:00+00:00,89.41,89.66,89.41,89.43,7330,89.546,2737
2023-05-08 10:00:00+00:00,89.43,89.9,89.29,89.45,9918,89.624,3318
2023-05-08 10:05:00+00:00,89.46,89.86,89.31,89.55,7685,89.582,2578
2023-05-08 10:10:00+00:00,89.55,89.86,89.45,89.73,7043,89.67,2616
2023-05-08 10:15:00+00:00,89.73,90.34,89.58,90.31,11585,90.036,4009
2023-05-08 10:20:00+00:00,90.32,90.35,90.01,90.14,8650,90.17,2888
2023-05-08 10:25:00+00:00,90.13,90.37,90.04,90.32,7814,90.235,2780
2023-05-08 10:30:00+00:00,90.34,90.6,90.01,90.09,9474,90.35,3525
2023-05-08 10:35:00+00:00,90.1,90.36,89.96,90.32,8852,90.141,3121
2023-05-08 10:40:00+00:00,90.33,90.58,90.29,90.54,7451,90.437,2556
2023-05-08 10:45:00+00:00,90.54,90.75,90.4,90.69,8376,90.594,2833
2023-05-08 10:50:00+00:00,90.7,90.87,90.56,90.87,6037,90.696,2176
2023-05-08 10:55:00+00:00,90.86,91.36,90.84,91.34,15549,91.13,5224
2023-05-08 11:00:00+00:00,91.34,91.68,91.27,91.62,12177,91.441,3904
2023-05-08 11:05:00+00:00,91.63,91.64,91.26,91.43,11083,91.407,3628
2023-05-08 11:10:00+00:00,91.42,91.8,91.39,91.69,12420,91.62,3371
2023-05-08 11:15:00+00:00,91.69,92.37,91.58,92.33,17244,92.004,5811
2023-05-08 11:20:00+00:00,92.33,92.44,91.93,92.43,16012,92.166,5966
2023-05-08 11:25:00+00:00,92.44,92.7,92.28,92.66,17529,92.508,6137
2023-05-08 11:30:00+00:00,92.66,93.09,92.41,92.98,18295,92.823,5769
2023-05-08 11:35:00+00:00,92.98,93.44,92.9,93.32,18098,93.161,5842
2023-05-08 11:40:00+00:00,93.33,93.87,93.26,93.76,21073,93.551,6776
2023-05-08 11:45:00+00:00,93.76,94.16,93.66,93.86,20391,93.938,6415
2023-05-08 11:50:00+00:00,93.86,93.98,93.62,93.79,15806,93.778,5928
2023-05-08 11:55:00+00:00,93.79,93.93,93.63,93.93,10098,93.734,3334
2023-05-08 12:00:00+00:00,93.93,94.12,93.8,93.88,12265,93.957,3704
2023-05-08 12:05:00+00:00,93.88,94.56,93.83,94.31,19171,94.272,6038
2023-05-08 12:10:00+00:00,94.3,94.31,93.95,94.03,9969,94.108,2992
2023-05-08 12:15:00+00:00,94.03,94.24,93.83,94.23,10510,94.0,3352
2023-05-08 12:20:00+00:00,94.23,94.4,94.16,94.29,8443,94.278,2631
2023-05-08 12:25:00+00:00,94.29,94.49,94.16,94.47,6942,94.314,2103
2023-05-08 12:30:00+00:00,94.47,94.75,94.39,94.48,13586,94.577,4106
2023-05-08 12:35:00+00:00,94.48,94.85,94.41,94.76,11366,94.637,3218
2023-05-08 12:40:00+00:00,94.76,95.0,94.67,94.76,12464,94.857,3910
2023-05-08 12:45:00+00:00,94.75,95.13,94.71,95.03,13830,94.968,4474
2023-05-08 12:50:00+00:00,95.04,95.45,95.0,95.41,13810,95.234,4401
2023-05-08 12:55:00+00:00,95.42,95.66,95.27,95.34,16995,95.475,5502
2023-05-08 13:00:00+00:00,95.34,95.43,94.67,94.7,19585,95.018,6004
2023-05-08 13:05:00+00:00,94.72,94.93,94.43,94.91,15535,94.671,4909
2023-05-08 13:10:00+00:00,94.92,95.2,94.83,95.01,15035,95.03,4451
2023-05-08 13:15:00+00:00,95.01,95.28,94.8,95.22,10172,95.056,2852
2023-05-08 13:20:00+00:00,95.22,95.26,94.91,95.0,7435,95.098,2179
2023-05-08 13:25:00+00:00,95.0,95.1,94.83,94.93,6970,94.953,2154
2023-05-08 13:30:00+00:00,94.93,95.22,94.78,95.09,9895,95.074,2704
2023-05-08 13:35:00+00:00,95.1,95.11,94.73,94.92,7704,94.9,2251
2023-05-08 13:40:00+00:00,94.92,94.98,94.62,94.86,8038,94.807,2319
2023-05-08 13:45:00+00:00,94.87,95.33,94.78,95.1,11528,95.062,3493
2023-05-08 13:50:00+00:00,95.1,95.34,94.99,95.1,7705,95.157,2475
2023-05-08 13:55:00+00:00,95.09,95.18,94.82,94.84,6406,94.96,1940
2023-05-08 14:00:00+00:00,94.84,94.92,94.66,94.73,7940,94.807,2308
2023-05-08 14:05:00+00:00,94.73,94.74,94.25,94.53,12976,94.458,4447
2023-05-08 14:10:00+00:00,94.52,94.84,94.45,94.79,8642,94.663,2574
2023-05-08 14:15:00+00:00,94.77,94.94,94.66,94.73,8947,94.783,2219
2023-05-08 14:20:00+00:00,94.73,95.0,94.7,94.82,8275,94.859,2156
2023-05-08 14:25:00+00:00,94.81,94.89,94.74,94.84,4490,94.824,1305
2023-05-08 14:30:00+00:00,94.84,95.27,94.83,95.13,9149,95.029,2964
2023-05-08 14:35:00+00:00,95.14,95.14,94.86,95.09,6514,95.019,1647
2023-05-08 14:40:00+00:00,95.09,95.31,95.01,95.29,7635,95.182,2446
2023-05-08 14:45:00+00:00,95.29,95.49,95.18,95.47,9103,95.333,2660
2023-05-08 14:50:00+00:00,95.47,95.47,95.2,95.25,6971,95.343,2244
2023-05-08 14:55:00+00:00,95.26,95.46,95.2,95.36,6253,95.354,1814
2023-05-08 15:00:00+00:00,95.37,95.41,95.18,95.23,6444,95.277,1828
2023-05-08 15:05:00+00:00,95.23,95.32,95.13,95.22,6817,95.222,1945
2023-05-08 15:10:00+00:00,95.22,95.31,95.14,95.25,4990,95.228,1755
2023-05-08 15:15:00+00:00,95.27,95.3,95.1,95.26,6901,95.193,2451
2023-05-08 15:20:00+00:00,95.26,95.35,95.23,95.29,5284,95.284,1658
2023-05-08 15:25:00+00:00,95.28,95.33,95.09,95.14,6477,95.181,2266
2023-05-08 15:30:00+00:00,95.13,95.28,95.06,95.18,8197,95.162,3067
2023-05-08 15:35:00+00:00,95.19,95.42,95.18,95.31,7237,95.325,2320
2023-05-08 15:40:00+00:00,95.31,95.5,95.28,95.4,7472,95.398,2616
2023-05-08 15:45:00+00:00,95.4,95.51,95.31,95.32,7826,95.424,2996
2023-05-08 15:50:00+00:00,95.31,95.36,95.02,95.09,12016,95.128,5170
2023-05-08 15:55:00+00:00,95.09,95.1,94.93,95.04,18138,94.989,8381
2023-05-09 09:30:00+00:00,94.89,95.09,94.26,94.32,23542,94.752,7813
2023-05-09 09:35:00+00:00,94.32,94.56,93.93,94.11,15924,94.214,5900
2023-05-09 09:40:00+00:00,94.11,94.28,93.75,94.14,14163,93.998,5757
2023-05-09 09:45:00+00:00,94.14,94.14,93.53,93.56,14692,93.734,6021
2023-05-09 09:50:00+00:00,93.58,93.72,93.42,93.6,10994,93.561,4735
2023-05-09 09:55:00+00:00,93.6,94.28,93.59,94.24,15337,93.969,5887
2023-05-09 10:00:00+00:00,94.25,94.45,94.0,94.3,14307,94.272,4973
2023-05-09 10:05:00+00:00,94.3,94.74,94.21,94.24,13986,94.507,4784
2023-05-09 10:10:00+00:00,94.23,94.47,94.09,94.47,11950,94.246,3707
2023-05-09 10:15:00+00:00,94.47,95.32,94.43,95.07,22056,95.004,6772
2023-05-09 10:20:00+00:00,95.07,95.39,94.82,94.88,13238,95.106,4397
2023-05-09 10:25:00+00:00,94.88,95.01,94.71,94.91,8376,94.867,3058
2023-05-09 10:30:00+00:00,94.9,95.19,94.78,95.07,12122,94.987,4399
2023-05-09 10:35:00+00:00,95.08,95.96,95.04,95.86,20753,95.615,6435
2023-05-09 10:40:00+00:00,95.86,96.16,95.53,95.54,16502,95.864,5256
2023-05-09 10:45:00+00:00,95.53,95.8,95.45,95.61,12033,95.586,3757
2023-05-09 10:50:00+00:00,95.61,95.68,95.01,95.2,11240,95.279,3727
2023-05-09 10:55:00+00:00,95.18,95.38,95.03,95.26,8188,95.211,2616
2023-05-09 11:00:00+00:00,95.26,95.6,94.79,94.87,13186,95.103,3940
2023-05-09 11:05:00+00:00,94.87,94.92,94.39,94.53,10052,94.601,3336
2023-05-09 11:10:00+00:00,94.52,94.62,94.17,94.44,8782,94.424,3102
2023-05-09 11:15:00+00:00,94.43,94.65,94.26,94.52,7451,94.513,2457
2023-05-09 11:20:00+00:00,94.53,94.68,94.33,94.62,7160,94.545,2181
2023-05-09 11:25:00+00:00,94.62,94.68,94.37,94.48,5872,94.525,1927
2023-05-09 11:30:00+00:00,94.49,94.65,94.28,94.65,6390,94.434,1947
2023-05-09 11:35:00+00:00,94.64,94.97,94.62,94.93,8580,94.788,2732
2023-05-09 11:40:00+00:00,94.92,95.03,94.76,94.89,5956,94.91,1979
2023-05-09 11:45:00+00:00,94.89,94.91,94.52,94.69,7247,94.69,2677
2023-05-09 11:50:00+00:00,94.68,94.89,94.54,94.75,5246,94.73,1761
2023-05-09 11:55:00+00:00,94.75,94.81,94.54,94.78,5211,94.679,1506
2023-05-09 12:00:00+00:00,94.77,94.98,94.73,94.87,5199,94.872,1536
2023-05-09 12:05:00+00:00,94.87,95.07,94.8,95.0,5500,94.95,1403
2023-05-09 12:10:00+00:00,95.0,95.37,94.98,95.22,9957,95.183,2632
2023-05-09 12:15:00+00:00,95.24,95.32,95.03,95.13,6045,95.177,1708
2023-05-09 12:20:00+00:00,95.13,95.27,94.95,95.24,6000,95.115,1677
2023-05-09 12:25:00+00:00,95.24,95.37,95.16,95.21,6447,95.262,1762
2023-05-09 12:30:00+00:00,95.2,95.5,95.09,95.49,6931,95.339,2151
2023-05-09 12:35:00+00:00,95.49,95.5,95.02,95.15,8023,95.222,2010
2023-05-09 12:40:00+00:00,95.15,95.33,95.01,95.27,4758,95.185,1456
2023-05-09 12:45:00+00:00,95.27,95.53,95.2,95.37,7323,95.407,1928
2023-05-09 12:50:00+00:00,95.37,95.42,95.17,95.24,3794,95.29,1329
2023-05-09 12:55:00+00:00,95.26,95.51,95.25,95.47,3982,95.429,1273
2023-05-09 13:00:00+00:00,95.47,95.49,95.26,95.26,3979,95.351,1222
2023-05-09 13:05:00+00:00,95.26,95.4,95.19,95.2,3058,95.305,996
2023-05-09 13:10:00+00:00,95.21,95.42,95.2,95.36,3032,95.327,1072
2023-05-09 13:15:00+00:00,95.38,95.38,95.2,95.25,3274,95.259,1068
2023-05-09 13:20:00+00:00,95.25,95.37,95.05,95.07,4233,95.197,1323
2023-05-09 13:25:00+00:00,95.06,95.17,94.91,94.98,4306,95.03,1390
2023-05-09 13:30:00+00:00,94.99,95.13,94.92,95.13,4060,95.022,1161
2023-05-09 13:35:00+00:00,95.13,95.2,94.98,95.02,4600,95.103,1348
2023-05-09 13:40:00+00:00,95.04,95.14,94.97,95.03,2778,95.049,892
2023-05-09 13:45:00+00:00,95.02,95.16,94.87,95.02,5192,95.011,1810
2023-05-09 13:50:00+00:00,95.02,95.39,94.92,95.28,6819,95.188,1789
2023-05-09 13:55:00+00:00,95.28,95.32,95.18,95.27,2841,95.261,926
2023-05-09 14:00:00+00:00,95.29,95.48,95.24,95.39,4391,95.372,1319
2023-05-09 14:05:00+00:00,95.4,95.6,95.35,95.55,6786,95.478,1999
2023-05-09 14:10:00+00:00,95.56,95.56,95.3,95.49,4498,95.421,1501
2023-05-09 14:15:00+00:00,95.48,95.57,95.39,95.48,3278,95.488,1078
2023-05-09 14:20:00+00:00,95.48,95.67,95.41,95.6,4581,95.567,1316
2023-05-09 14:25:00+00:00,95.58,95.87,95.52,95.7,7502,95.71,2231
2023-05-09 14:30:00+00:00,95.69,95.84,95.64,95.65,4983,95.756,1696
2023-05-09 14:35:00+00:00,95.65,95.78,95.59,95.73,4395,95.697,1364
2023-05-09 14:40:00+00:00,95.72,95.78,95.68,95.74,3044,95.731,981
2023-05-09 14:45:00+00:00,95.74,95.85,95.67,95.69,4146,95.773,1271
2023-05-09 14:50:00+00:00,95.7,95.77,95.43,95.46,6677,95.615,2287
2023-05-09 14:55:00+00:00,95.45,95.75,95.45,95.68,5067,95.634,1489
2023-05-09 15:00:00+00:00,95.68,95.75,95.59,95.7,3506,95.671,1053
2023-05-09 15:05:00+00:00,95.7,95.79,95.57,95.69,4017,95.669,1298
2023-05-09 15:10:00+00:00,95.68,95.7,95.43,95.49,3674,95.55,1278
2023-05-09 15:15:00+00:00,95.48,95.48,95.34,95.4,4767,95.397,1663
2023-05-09 15:20:00+00:00,95.41,95.43,95.17,95.31,5225,95.307,1827
2023-05-09 15:25:00+00:00,95.32,95.35,95.16,95.18,3227,95.241,1161
2023-05-09 15:30:00+00:00,95.18,95.35,95.14,95.3,5326,95.258,1873
2023-05-09 15:35:00+00:00,95.3,95.37,95.08,95.09,4788,95.236,1601
2023-05-09 15:40:00+00:00,95.09,95.13,94.98,95.08,5578,95.051,2078
2023-05-09 15:45:00+00:00,95.08,95.24,95.04,95.21,6294,95.147,2170
2023-05-09 15:50:00+00:00,95.22,95.35,95.04,95.14,8257,95.224,3634
2023-05-09 15:55:00+00:00,95.13,95.21,95.0,95.07,13103,95.084,5960
2023-05-10 09:30:00+00:00,96.42,97.64,96.12,97.23,30822,96.979,9342
2023-05-10 09:35:00+00:00,97.24,97.99,96.7,97.39,23185,97.488,7979
2023-05-10 09:40:00+00:00,97.41,97.85,96.95,97.4,21201,97.351,7499
2023-05-10 09:45:00+00:00,97.39,98.3,97.26,97.99,25793,98.006,8831
2023-05-10 09:50:00+00:00,97.99,98.15,97.48,97.74,17779,97.75,5748
2023-05-10 09:55:00+00:00,97.75,98.01,97.52,97.74,13588,97.767,4907
2023-05-10 10:00:00+00:00,97.76,98.78,97.75,98.53,23060,98.352,7568
2023-05-10 10:05:00+00:00,98.51,98.71,98.23,98.63,13946,98.495,4307
2023-05-10 10:10:00+00:00,98.63,98.89,98.38,98.68,18692,98.719,5969
2023-05-10 10:15:00+00:00,98.69,98.91,98.19,98.54,17911,98.63,7018
2023-05-10 10:20:00+00:00,98.54,99.35,98.47,99.25,22031,98.994,6972
2023-05-10 10:25:00+00:00,99.25,99.87,99.16,99.68,20611,99.547,7214
2023-05-10 10:30:00+00:00,99.69,99.94,99.54,99.67,17453,99.736,6847
2023-05-10 10:35:00+00:00,99.67,99.72,99.13,99.14,15405,99.411,5259
2023-05-10 10:40:00+00:00,99.14,99.29,98.58,98.59,15825,98.927,5307
2023-05-10 10:45:00+00:00,98.59,98.78,98.26,98.53,19245,98.497,5674
2023-05-10 10:50:00+00:00,98.52,98.73,98.26,98.33,15915,98.454,5206
2023-05-10 10:55:00+00:00,98.32,98.33,97.83,98.14,17354,98.066,5599
2023-05-10 11:00:00+00:00,98.15,98.59,98.08,98.53,12304,98.327,4040
2023-05-10 11:05:00+00:00,98.55,98.73,98.41,98.73,10996,98.602,3135
2023-05-10 11:10:00+00:00,98.72,98.88,98.36,98.36,10530,98.714,3212
2023-05-10 11:15:00+00:00,98.38,98.69,98.3,98.66,6845,98.542,2201
2023-05-10 11:20:00+00:00,98.65,98.96,98.55,98.93,8693,98.796,2681
2023-05-10 11:25:00+00:00,98.93,99.13,98.81,99.04,9056,98.982,2688
2023-05-10 11:30:00+00:00,99.04,99.25,98.96,99.19,8605,99.113,2947
2023-05-10 11:35:00+00:00,99.21,99.44,98.97,99.35,9944,99.238,3193
2023-05-10 11:40:00+00:00,99.34,99.42,99.21,99.22,5661,99.335,1930
2023-05-10 11:45:00+00:00,99.22,99.3,99.01,99.21,7784,99.167,2816
2023-05-10 11:50:00+00:00,99.21,99.27,98.84,98.88,8368,99.033,2842
2023-05-10 11:55:00+00:00,98.89,98.9,98.52,98.62,9807,98.722,3130
2023-05-10 12:00:00+00:00,98.62,98.62,98.18,98.43,11018,98.372,3657
2023-05-10 12:05:00+00:00,98.42,98.42,98.22,98.37,5648,98.316,1878
2023-05-10 12:10:00+00:00,98.36,98.66,98.27,98.6,7225,98.497,2638
2023-05-10 12:15:00+00:00,98.61,98.69,98.35,98.62,6342,98.496,2035
2023-05-10 12:20:00+00:00,98.61,98.75,98.49,98.67,4786,98.633,1545
2023-05-10 12:25:00+00:00,98.68,98.91,98.5,98.83,6678,98.74,1933
2023-05-10 12:30:00+00:00,98.84,98.99,98.73,98.98,5053,98.877,1598
2023-05-10 12:35:00+00:00,98.98,99.22,98.74,99.2,9313,98.995,2858
2023-05-10 12:40:00+00:00,99.2,99.25,99.05,99.05,5610,99.164,1712
2023-05-10 12:45:00+00:00,99.05,99.17,98.94,99.12,5335,99.074,1782
2023-05-10 12:50:00+00:00,99.13,99.29,98.68,98.75,9590,98.977,3583
2023-05-10 12:55:00+00:00,98.74,99.07,98.58,98.82,8207,98.825,2432
2023-05-10 13:00:00+00:00,98.82,98.9,98.62,98.72,4927,98.754,1469
2023-05-10 13:05:00+00:00,98.71,98.82,98.51,98.55,5362,98.658,1639
2023-05-10 13:10:00+00:00,98.53,98.57,98.21,98.26,5919,98.359,1923
2023-05-10 13:15:00+00:00,98.25,98.29,97.71,97.71,11985,97.914,3645
2023-05-10 13:20:00+00:00,97.75,97.75,97.21,97.22,11097,97.508,3436
2023-05-10 13:25:00+00:00,97.22,97.25,96.89,96.96,12581,97.071,3473
2023-05-10 13:30:00+00:00,96.96,97.19,96.76,96.96,11717,96.977,3454
2023-05-10 13:35:00+00:00,96.96,97.04,96.71,96.75,8588,96.876,2690
2023-05-10 13:40:00+00:00,96.75,96.82,96.61,96.8,8044,96.721,2420
2023-05-10 13:45:00+00:00,96.79,96.99,96.74,96.98,7580,96.86,2584
2023-05-10 13:50:00+00:00,96.98,97.03,96.53,96.73,9093,96.752,3114
2023-05-10 13:55:00+00:00,96.72,96.95,96.7,96.89,4908,96.854,1770
2023-05-10 14:00:00+00:00,96.89,96.97,96.73,96.78,5665,96.822,1792
2023-05-10 14:05:00+00:00,96.78,97.26,96.78,97.16,9257,97.115,2987
2023-05-10 14:10:00+00:00,97.17,97.26,96.97,97.0,6686,97.119,2027
2023-05-10 14:15:00+00:00,97.03,97.23,97.0,97.09,5448,97.099,1682
2023-05-10 14:20:00+00:00,97.09,97.24,96.87,96.91,5535,97.068,1747
2023-05-10 14:25:00+00:00,96.91,97.05,96.74,96.75,5342,96.914,1587
2023-05-10 14:30:00+00:00,96.76,96.81,96.46,96.56,7579,96.621,2434
2023-05-10 14:35:00+00:00,96.55,96.78,96.29,96.43,8930,96.539,3183
2023-05-10 14:40:00+00:00,96.42,96.95,96.39,96.92,9137,96.673,2719
2023-05-10 14:45:00+00:00,96.91,96.94,96.47,96.53,6148,96.709,1904
2023-05-10 14:50:00+00:00,96.55,96.67,96.37,96.61,5903,96.538,1965
2023-05-10 14:55:00+00:00,96.6,96.77,96.48,96.58,5073,96.628,1927
2023-05-10 15:00:00+00:00,96.59,96.62,96.21,96.51,8038,96.405,2582
2023-05-10 15:05:00+00:00,96.51,96.67,96.48,96.51,5656,96.567,2027
2023-05-10 15:10:00+00:00,96.51,96.8,96.48,96.72,6181,96.705,2309
2023-05-10 15:15:00+00:00,96.73,97.08,96.65,97.05,7067,96.906,2304
2023-05-10 15:20:00+00:00,97.05,97.15,96.92,97.08,7255,97.047,2213
2023-05-10 15:25:00+00:00,97.09,97.3,97.02,97.19,8183,97.198,2358
2023-05-10 15:30:00+00:00,97.19,97.33,97.16,97.27,7318,97.248,2437
2023-05-10 15:35:00+00:00,97.27,97.32,97.07,97.12,6577,97.192,2395
2023-05-10 15:40:00+00:00,97.13,97.32,97.08,97.32,6736,97.196,2050
2023-05-10 15:45:00+00:00,97.31,97.55,97.14,97.19,12917,97.384,3720
2023-05-10 15:50:00+00:00,97.18,97.25,96.96,97.19,10294,97.084,4476
2023-05-10 15:55:00+00:00,97.2,97.25,96.92,97.0,11068,97.053,5308
2023-05-11 09:30:00+00:00,98.16,99.19,97.68,97.72,29095,98.395,9250
2023-05-11 09:35:00+00:00,97.73,98.42,97.45,97.55,20648,97.871,7184
2023-05-11 09:40:00+00:00,97.55,98.06,97.15,97.69,16405,97.591,5987
2023-05-11 09:45:00+00:00,97.68,97.81,97.17,97.44,10882,97.432,4057
2023-05-11 09:50:00+00:00,97.42,98.3,97.26,98.16,18610,97.832,6704
2023-05-11 09:55:00+00:00,98.15,98.72,98.03,98.2,15864,98.351,5521
2023-05-11 10:00:00+00:00,98.21,98.64,98.08,98.13,11186,98.391,3640
2023-05-11 10:05:00+00:00,98.11,98.28,97.92,98.09,10384,98.06,3655
2023-05-11 10:10:00+00:00,98.11,98.25,97.99,98.04,6050,98.113,2683
2023-05-11 10:15:00+00:00,98.03,98.22,96.84,96.85,19501,97.457,8068
2023-05-11 10:20:00+00:00,96.84,97.4,96.81,97.38,13227,97.092,4415
2023-05-11 10:25:00+00:00,97.38,97.56,97.26,97.33,12518,97.419,4115
2023-05-11 10:30:00+00:00,97.32,97.35,96.54,96.64,13784,96.923,4638
2023-05-11 10:35:00+00:00,96.65,96.78,96.26,96.38,10209,96.475,3944
2023-05-11 10:40:00+00:00,96.37,96.43,96.14,96.29,8092,96.293,2722
2023-05-11 10:45:00+00:00,96.3,96.82,96.24,96.8,9493,96.62,3458
2023-05-11 10:50:00+00:00,96.79,96.83,96.47,96.75,6242,96.645,2628
2023-05-11 10:55:00+00:00,96.75,96.9,96.66,96.88,6174,96.809,2232
2023-05-11 11:00:00+00:00,96.88,96.9,96.63,96.71,4026,96.776,1636
2023-05-11 11:05:00+00:00,96.7,96.85,96.36,96.42,5325,96.617,2075
2023-05-11 11:10:00+00:00,96.41,96.56,96.3,96.53,5047,96.429,1709
2023-05-11 11:15:00+00:00,96.54,96.8,96.52,96.53,5194,96.675,1562
2023-05-11 11:20:00+00:00,96.54,96.6,96.36,96.41,3929,96.476,1365
2023-05-11 11:25:00+00:00,96.41,96.84,96.39,96.82,4314,96.627,1521
2023-05-11 11:30:00+00:00,96.82,96.91,96.7,96.75,4345,96.819,1454
2023-05-11 11:35:00+00:00,96.76,97.13,96.73,97.06,7274,96.965,2325
2023-05-11 11:40:00+00:00,97.06,97.11,96.78,96.9,4267,96.925,1471
2023-05-11 11:45:00+00:00,96.91,96.97,96.59,96.7,4173,96.764,1382
2023-05-11 11:50:00+00:00,96.7,96.81,96.63,96.77,2486,96.732,904
2023-05-11 11:55:00+00:00,96.77,97.0,96.68,96.92,4169,96.87,1579
2023-05-11 12:00:00+00:00,96.93,96.94,96.69,96.7,3415,96.812,1290
2023-05-11 12:05:00+00:00,96.71,96.81,96.63,96.73,2452,96.714,985
2023-05-11 12:10:00+00:00,96.72,96.73,96.56,96.65,2257,96.632,810
2023-05-11 12:15:00+00:00,96.65,96.94,96.51,96.94,3268,96.751,1330
2023-05-11 12:20:00+00:00,96.94,97.17,96.91,97.0,7923,97.033,2232
2023-05-11 12:25:00+00:00,96.99,97.06,96.73,96.8,3927,96.859,1277
2023-05-11 12:30:00+00:00,96.79,96.98,96.77,96.86,2661,96.867,790
2023-05-11 12:35:00+00:00,96.87,97.03,96.82,96.97,2831,96.917,985
2023-05-11 12:40:00+00:00,96.97,97.22,96.96,97.21,4045,97.098,1367
2023-05-11 12:45:00+00:00,97.2,97.25,97.13,97.22,2866,97.205,985
2023-05-11 12:50:00+00:00,97.23,97.29,97.1,97.16,3844,97.195,1126
2023-05-11 12:55:00+00:00,97.16,97.19,97.03,97.16,2762,97.108,1002
2023-05-11 13:00:00+00:00,97.16,97.22,97.0,97.02,2447,97.096,841
2023-05-11 13:05:00+00:00,97.02,97.2,96.98,97.08,2647,97.096,833
2023-05-11 13:10:00+00:00,97.08,97.12,96.88,97.08,2926,97.005,1021
2023-05-11 13:15:00+00:00,97.09,97.23,96.99,97.06,3575,97.12,1108
2023-05-11 13:20:00+00:00,97.07,97.14,96.83,96.88,3668,96.976,1291
2023-05-11 13:25:00+00:00,96.88,97.0,96.84,96.86,2869,96.905,1007
2023-05-11 13:30:00+00:00,96.86,96.95,96.79,96.91,2733,96.863,887
2023-05-11 13:35:00+00:00,96.9,97.0,96.85,96.95,2827,96.92,945
2023-05-11 13:40:00+00:00,96.93,97.15,96.82,97.12,3298,96.947,1643
2023-05-11 13:45:00+00:00,97.12,97.14,96.53,96.55,5118,96.74,1712
2023-05-11 13:50:00+00:00,96.55,96.67,96.44,96.61,4361,96.548,1567
2023-05-11 13:55:00+00:00,96.6,96.75,96.54,96.73,2892,96.656,954
2023-05-11 14:00:00+00:00,96.72,96.73,96.57,96.61,2859,96.647,1241
2023-05-11 14:05:00+00:00,96.61,96.82,96.57,96.82,2537,96.662,833
2023-05-11 14:10:00+00:00,96.83,96.85,96.69,96.76,2108,96.762,718
2023-05-11 14:15:00+00:00,96.76,96.8,96.59,96.66,2129,96.712,886
2023-05-11 14:20:00+00:00,96.66,96.85,96.6,96.79,4246,96.749,1396
2023-05-11 14:25:00+00:00,96.8,96.9,96.7,96.86,2114,96.793,728
2023-05-11 14:30:00+00:00,96.85,96.88,96.77,96.86,1693,96.83,541
2023-05-11 14:35:00+00:00,96.86,97.01,96.78,97.01,2638,96.901,937
2023-05-11 14:40:00+00:00,97.01,97.37,96.95,97.35,7367,97.199,2672
2023-05-11 14:45:00+00:00,97.35,97.37,97.13,97.23,4142,97.257,1524
2023-05-11 14:50:00+00:00,97.22,97.25,97.09,97.18,3116,97.171,954
2023-05-11 14:55:00+00:00,97.19,97.37,97.16,97.33,3213,97.281,1063
2023-05-11 15:00:00+00:00,97.33,97.47,97.3,97.38,5072,97.38,1511
2023-05-11 15:05:00+00:00,97.37,97.57,97.32,97.56,4725,97.444,1648
2023-05-11 15:10:00+00:00,97.57,97.84,97.56,97.69,9421,97.72,3025
2023-05-11 15:15:00+00:00,97.69,97.69,97.34,97.34,5915,97.511,1848
2023-05-11 15:20:00+00:00,97.34,97.5,97.24,97.35,5150,97.384,1549
2023-05-11 15:25:00+00:00,97.34,97.39,97.2,97.21,4013,97.302,1200
2023-05-11 15:30:00+00:00,97.22,97.42,97.18,97.41,4467,97.326,1595
2023-05-11 15:35:00+00:00,97.4,97.45,97.23,97.26,4693,97.32,1727
2023-05-11 15:40:00+00:00,97.26,97.33,97.08,97.31,4463,97.194,1752
2023-05-11 15:45:00+00:00,97.31,97.4,97.13,97.18,5501,97.262,1732
2023-05-11 15:50:00+00:00,97.17,97.17,96.92,97.06,5961,97.07,2563
2023-05-11 15:55:00+00:00,97.06,97.2,97.02,97.13,8244,97.125,3444
2023-05-12 09:30:00+00:00,96.83,97.45,96.57,97.37,15078,97.05,3962
2023-05-12 09:35:00+00:00,97.39,97.42,96.45,96.65,14763,96.914,4564
2023-05-12 09:40:00+00:00,96.63,96.87,96.41,96.46,11246,96.645,4246
2023-05-12 09:45:00+00:00,96.46,96.62,95.67,95.79,16061,96.138,6292
2023-05-12 09:50:00+00:00,95.79,96.11,95.68,95.96,13385,95.943,4896
2023-05-12 09:55:00+00:00,95.97,95.97,95.58,95.6,10628,95.774,3918
2023-05-12 10:00:00+00:00,95.59,95.83,95.27,95.38,11959,95.463,4225
2023-05-12 10:05:00+00:00,95.37,95.75,95.32,95.58,8777,95.518,3159
2023-05-12 10:10:00+00:00,95.58,95.86,95.36,95.83,9106,95.618,2924
2023-05-12 10:15:00+00:00,95.83,95.91,95.52,95.55,6527,95.69,1989
2023-05-12 10:20:00+00:00,95.55,95.79,95.44,95.77,6172,95.565,2257
2023-05-12 10:25:00+00:00,95.76,95.96,95.6,95.75,7479,95.804,2761
2023-05-12 10:30:00+00:00,95.75,95.78,94.98,95.05,11154,95.317,4079
2023-05-12 10:35:00+00:00,95.04,95.4,95.01,95.36,7128,95.204,2598
2023-05-12 10:40:00+00:00,95.36,95.53,95.25,95.52,5382,95.401,1857
2023-05-12 10:45:00+00:00,95.53,95.58,95.3,95.43,5200,95.433,1697
2023-05-12 10:50:00+00:00,95.43,95.48,95.07,95.09,6084,95.263,1965
2023-05-12 10:55:00+00:00,95.08,95.17,94.74,94.93,8315,94.952,3189
2023-05-12 11:00:00+00:00,94.93,95.02,94.8,94.98,5914,94.91,2175
2023-05-12 11:05:00+00:00,94.99,95.17,94.92,95.04,5593,95.06,2016
2023-05-12 11:10:00+00:00,95.04,95.29,94.94,95.03,4971,95.134,1797
2023-05-12 11:15:00+00:00,95.03,95.04,94.81,94.87,3895,94.93,1434
2023-05-12 11:20:00+00:00,94.87,95.32,94.86,95.01,5600,95.117,1993
2023-05-12 11:25:00+00:00,95.01,95.02,94.73,94.81,4741,94.853,1523
2023-05-12 11:30:00+00:00,94.81,95.01,94.66,94.8,5936,94.826,1883
2023-05-12 11:35:00+00:00,94.8,94.99,94.73,94.97,4156,94.881,1346
2023-05-12 11:40:00+00:00,94.96,95.12,94.95,95.0,4003,95.049,1367
2023-05-12 11:45:00+00:00,95.01,95.34,95.0,95.23,4830,95.206,1662
2023-05-12 11:50:00+00:00,95.25,95.28,95.1,95.27,4153,95.196,1388
2023-05-12 11:55:00+00:00,95.29,95.35,95.13,95.28,4422,95.266,1379
2023-05-12 12:00:00+00:00,95.29,95.29,95.0,95.05,4755,95.123,1773
2023-05-12 12:05:00+00:00,95.04,95.14,94.86,94.98,4257,94.985,1385
2023-05-12 12:10:00+00:00,94.97,95.01,94.79,94.86,3131,94.888,1130
2023-05-12 12:15:00+00:00,94.85,94.97,94.61,94.72,5488,94.785,1735
2023-05-12 12:20:00+00:00,94.71,94.73,94.36,94.39,5642,94.535,2109
2023-05-12 12:25:00+00:00,94.38,94.55,94.38,94.42,4634,94.458,1606
2023-05-12 12:30:00+00:00,94.41,94.58,94.3,94.52,4883,94.409,1757
2023-05-12 12:35:00+00:00,94.53,94.59,94.31,94.47,5426,94.452,1852
2023-05-12 12:40:00+00:00,94.47,94.47,94.2,94.22,3996,94.299,1332
2023-05-12 12:45:00+00:00,94.22,94.23,93.95,94.03,7570,94.06,2335
2023-05-12 12:50:00+00:00,94.03,94.04,93.85,93.88,7241,93.933,2572
2023-05-12 12:55:00+00:00,93.88,94.08,93.85,93.89,4974,93.962,1749
2023-05-12 13:00:00+00:00,93.9,93.97,93.68,93.97,6711,93.798,2596
2023-05-12 13:05:00+00:00,93.97,94.28,93.92,94.2,6852,94.128,2876
2023-05-12 13:10:00+00:00,94.21,94.36,94.04,94.26,5241,94.235,1514
2023-05-12 13:15:00+00:00,94.26,94.51,94.26,94.45,4881,94.388,1772
2023-05-12 13:20:00+00:00,94.44,94.7,94.4,94.68,6929,94.564,2190
2023-05-12 13:25:00+00:00,94.66,94.72,94.43,94.48,5600,94.54,2091
2023-05-12 13:30:00+00:00,94.46,94.6,94.32,94.35,5032,94.476,2019
2023-05-12 13:35:00+00:00,94.33,94.48,94.2,94.45,4862,94.34,1468
2023-05-12 13:40:00+00:00,94.46,94.59,94.37,94.55,3790,94.513,1166
2023-05-12 13:45:00+00:00,94.55,94.66,94.41,94.56,4213,94.547,1551
2023-05-12 13:50:00+00:00,94.57,94.57,94.34,94.34,3341,94.448,1123
2023-05-12 13:55:00+00:00,94.34,94.38,94.15,94.27,4143,94.233,1195
2023-05-12 14:00:00+00:00,94.26,94.28,94.1,94.27,3922,94.188,1324
2023-05-12 14:05:00+00:00,94.25,94.38,94.24,94.33,3052,94.289,1195
2023-05-12 14:10:00+00:00,94.33,94.51,94.24,94.31,4001,94.373,1473
2023-05-12 14:15:00+00:00,94.32,94.49,94.25,94.46,3017,94.344,877
2023-05-12 14:20:00+00:00,94.46,94.49,94.25,94.28,2350,94.339,801
2023-05-12 14:25:00+00:00,94.28,94.56,94.26,94.48,4189,94.441,1432
2023-05-12 14:30:00+00:00,94.49,94.59,94.33,94.59,5118,94.464,1690
2023-05-12 14:35:00+00:00,94.59,94.62,94.46,94.53,4161,94.537,1760
2023-05-12 14:40:00+00:00,94.52,94.53,94.25,94.33,3769,94.374,1392
2023-05-12 14:45:00+00:00,94.32,94.46,94.26,94.45,2729,94.358,1222
2023-05-12 14:50:00+00:00,94.45,94.64,94.43,94.56,4610,94.557,1572
2023-05-12 14:55:00+00:00,94.57,94.66,94.45,94.61,3488,94.563,1213
2023-05-12 15:00:00+00:00,94.62,94.69,94.5,94.56,3627,94.609,1297
2023-05-12 15:05:00+00:00,94.56,94.69,94.49,94.61,3291,94.612,1347
2023-05-12 15:10:00+00:00,94.61,94.69,94.56,94.59,2908,94.62,1227
2023-05-12 15:15:00+00:00,94.59,94.75,94.59,94.75,3662,94.683,1230
2023-05-12 15:20:00+00:00,94.76,94.84,94.59,94.74,6801,94.737,2647
2023-05-12 15:25:00+00:00,94.73,94.84,94.65,94.8,4528,94.751,1894
2023-05-12 15:30:00+00:00,94.8,94.97,94.8,94.92,5554,94.902,1956
2023-05-12 15:35:00+00:00,94.92,95.08,94.85,95.02,8414,94.983,3055
2023-05-12 15:40:00+00:00,95.02,95.09,94.97,95.07,3541,95.03,1287
2023-05-12 15:45:00+00:00,95.08,95.14,94.96,95.02,6068,95.044,2459
2023-05-12 15:50:00+00:00,95.01,95.17,94.94,95.16,6251,95.095,2724
2023-05-12 15:55:00+00:00,95.16,95.29,95.16,95.29,10491,95.238,4899
2023-05-15 09:30:00+00:00,95.29,95.6,94.5,95.47,15459,95.178,5380
2023-05-15 09:35:00+00:00,95.45,95.67,94.73,94.89,9524,95.176,3473
2023-05-15 09:40:00+00:00,94.89,95.38,94.81,95.36,8695,95.082,3352
2023-05-15 09:45:00+00:00,95.36,95.38,94.91,95.05,8391,95.125,3445
2023-05-15 09:50:00+00:00,95.05,95.07,94.5,94.83,9527,94.702,3898
2023-05-15 09:55:00+00:00,94.82,94.95,94.66,94.7,7929,94.818,2524
2023-05-15 10:00:00+00:00,94.72,94.79,94.45,94.75,6239,94.634,2499
2023-05-15 10:05:00+00:00,94.74,94.81,94.35,94.45,8556,94.556,2526
2023-05-15 10:10:00+00:00,94.46,94.58,94.22,94.25,8803,94.42,3207
2023-05-15 10:15:00+00:00,94.25,94.31,93.91,94.04,9337,94.083,4141
2023-05-15 10:20:00+00:00,94.04,94.19,93.8,93.82,8648,94.018,3682
2023-05-15 10:25:00+00:00,93.81,93.93,93.45,93.64,13378,93.695,5104
2023-05-15 10:30:00+00:00,93.62,94.05,93.57,94.04,6976,93.854,2283
2023-05-15 10:35:00+00:00,94.05,94.24,93.97,94.2,6483,94.125,1992
2023-05-15 10:40:00+00:00,94.19,94.34,94.1,94.22,5439,94.229,1799
2023-05-15 10:45:00+00:00,94.22,94.39,94.04,94.31,5598,94.236,1743
2023-05-15 10:50:00+00:00,94.3,94.48,94.23,94.45,5447,94.354,1786
2023-05-15 10:55:00+00:00,94.46,94.53,94.12,94.2,7466,94.301,2591
2023-05-15 11:00:00+00:00,94.2,94.44,94.18,94.43,3827,94.311,1175
2023-05-15 11:05:00+00:00,94.43,94.77,94.41,94.71,6520,94.632,2223
2023-05-15 11:10:00+00:00,94.72,94.88,94.66,94.84,5410,94.775,1704
2023-05-15 11:15:00+00:00,94.83,94.98,94.82,94.93,5432,94.91,1730
2023-05-15 11:20:00+00:00,94.94,95.22,94.93,95.2,6681,95.077,2198
2023-05-15 11:25:00+00:00,95.2,95.38,95.18,95.29,8342,95.295,2303
2023-05-15 11:30:00+00:00,95.29,95.4,95.24,95.31,5776,95.324,2041
2023-05-15 11:35:00+00:00,95.32,95.44,95.17,95.29,5536,95.319,2005
2023-05-15 11:40:00+00:00,95.29,95.54,95.26,95.42,5108,95.403,1676
2023-05-15 11:45:00+00:00,95.43,95.94,95.33,95.93,8995,95.692,2772
2023-05-15 11:50:00+00:00,95.93,96.11,95.83,95.95,10084,95.97,3407
2023-05-15 11:55:00+00:00,95.95,96.04,95.86,95.95,4455,95.947,1548
2023-05-15 12:00:00+00:00,95.94,95.97,95.65,95.74,5977,95.788,1900
2023-05-15 12:05:00+00:00,95.73,95.84,95.58,95.81,4480,95.693,1460
2023-05-15 12:10:00+00:00,95.81,95.95,95.74,95.87,4501,95.866,1364
2023-05-15 12:15:00+00:00,95.87,96.24,95.85,96.18,8278,96.076,2583
2023-05-15 12:20:00+00:00,96.17,96.19,95.96,96.08,5145,96.055,1571
2023-05-15 12:25:00+00:00,96.07,96.13,95.92,95.94,4702,96.029,1333
2023-05-15 12:30:00+00:00,95.95,96.08,95.81,96.06,3848,95.94,1028
2023-05-15 12:35:00+00:00,96.06,96.23,96.06,96.14,5486,96.146,1399
2023-05-15 12:40:00+00:00,96.16,96.23,96.01,96.21,3325,96.137,1102
2023-05-15 12:45:00+00:00,96.2,96.34,96.19,96.31,4312,96.271,1406
2023-05-15 12:50:00+00:00,96.3,96.45,96.21,96.44,4814,96.366,1426
2023-05-15 12:55:00+00:00,96.45,96.59,96.44,96.5,5781,96.51,1783
2023-05-15 13:00:00+00:00,96.5,96.6,96.4,96.44,3780,96.483,1082
2023-05-15 13:05:00+00:00,96.44,96.68,96.37,96.67,4614,96.524,1400
2023-05-15 13:10:00+00:00,96.68,96.71,96.53,96.64,4061,96.62,1299
2023-05-15 13:15:00+00:00,96.64,96.71,96.57,96.68,3824,96.65,1315
2023-05-15 13:20:00+00:00,96.68,96.72,96.46,96.47,3766,96.566,1334
2023-05-15 13:25:00+00:00,96.47,96.58,96.38,96.41,4228,96.497,1567
2023-05-15 13:30:00+00:00,96.41,96.47,96.28,96.33,4316,96.383,1253
2023-05-15 13:35:00+00:00,96.33,96.37,96.21,96.26,3976,96.272,1304
2023-05-15 13:40:00+00:00,96.27,96.35,96.14,96.3,3765,96.264,1213
2023-05-15 13:45:00+00:00,96.3,96.32,96.22,96.3,2520,96.273,853
2023-05-15 13:50:00+00:00,96.31,96.5,96.27,96.49,5130,96.403,1764
2023-05-15 13:55:00+00:00,96.5,96.58,96.42,96.52,2844,96.52,876
2023-05-15 14:00:00+00:00,96.52,96.6,96.47,96.52,2640,96.542,810
2023-05-15 14:05:00+00:00,96.51,96.63,96.43,96.57,3536,96.543,1095
2023-05-15 14:10:00+00:00,96.57,96.78,96.53,96.75,4233,96.667,1416
2023-05-15 14:15:00+00:00,96.75,96.87,96.64,96.86,5604,96.774,1881
2023-05-15 14:20:00+00:00,96.87,96.9,96.76,96.8,3889,96.835,1162
2023-05-15 14:25:00+00:00,96.79,96.85,96.68,96.74,3801,96.753,1030
2023-05-15 14:30:00+00:00,96.74,96.84,96.65,96.78,3332,96.751,1185
2023-05-15 14:35:00+00:00,96.78,96.88,96.67,96.87,3570,96.785,1175
2023-05-15 14:40:00+00:00,96.87,96.99,96.77,96.96,4595,96.879,1479
2023-05-15 14:45:00+00:00,96.95,96.99,96.88,96.95,2938,96.939,1093
2023-05-15 14:50:00+00:00,96.95,96.95,96.58,96.68,5488,96.727,1836
2023-05-15 14:55:00+00:00,96.68,96.75,96.6,96.72,3547,96.678,981
2023-05-15 15:00:00+00:00,96.72,96.78,96.62,96.74,3459,96.71,1111
2023-05-15 15:05:00+00:00,96.73,96.82,96.61,96.77,3399,96.726,1088
2023-05-15 15:10:00+00:00,96.77,97.01,96.75,96.95,6024,96.928,2005
2023-05-15 15:15:00+00:00,96.95,97.02,96.84,97.01,4169,96.945,1356
2023-05-15 15:20:00+00:00,97.02,97.15,96.94,97.12,5172,97.07,1733
2023-05-15 15:25:00+00:00,97.11,97.13,97.04,97.09,2484,97.076,909
2023-05-15 15:30:00+00:00,97.09,97.23,97.0,97.21,5576,97.138,2194
2023-05-15 15:35:00+00:00,97.2,97.24,97.13,97.19,4196,97.18,1589
2023-05-15 15:40:00+00:00,97.19,97.3,97.17,97.22,4613,97.226,1733
2023-05-15 15:45:00+00:00,97.21,97.26,97.16,97.2,4617,97.214,2121
2023-05-15 15:50:00+00:00,97.2,97.29,97.17,97.27,6172,97.246,3055
2023-05-15 15:55:00+00:00,97.28,97.43,97.27,97.4,12597,97.366,5409
2023-05-16 09:30:00+00:00,97.39,98.99,97.31,98.8,27268,98.26,9047
2023-05-16 09:35:00+00:00,98.79,99.92,98.63,99.45,31701,99.416,11881
2023-05-16 09:40:00+00:00,99.46,100.92,99.42,100.86,37985,100.273,13770
2023-05-16 09:45:00+00:00,100.86,101.24,100.73,100.74,26882,100.94,9661
2023-05-16 09:50:00+00:00,100.76,100.88,100.41,100.43,18006,100.618,6904
2023-05-16 09:55:00+00:00,100.42,100.91,100.21,100.89,16140,100.547,5957
2023-05-16 10:00:00+00:00,100.9,101.5,100.54,101.5,19152,101.075,6693
2023-05-16 10:05:00+00:00,101.5,101.5,101.15,101.4,15693,101.315,5741
2023-05-16 10:10:00+00:00,101.41,101.41,100.87,101.15,17254,101.132,6157
2023-05-16 10:15:00+00:00,101.13,101.75,101.13,101.43,20823,101.553,7471
2023-05-16 10:20:00+00:00,101.44,101.75,101.1,101.28,14764,101.41,5114
2023-05-16 10:25:00+00:00,101.27,101.7,101.15,101.67,11076,101.374,3828
2023-05-16 10:30:00+00:00,101.66,101.89,101.61,101.81,14054,101.763,4603
2023-05-16 10:35:00+00:00,101.83,101.92,101.46,101.8,12271,101.701,4082
2023-05-16 10:40:00+00:00,101.81,101.91,101.6,101.79,8458,101.749,2987
2023-05-16 10:45:00+00:00,101.78,101.84,101.39,101.45,9882,101.657,3548
2023-05-16 10:50:00+00:00,101.44,101.59,101.27,101.5,8645,101.432,3286
2023-05-16 10:55:00+00:00,101.5,101.72,101.36,101.49,9507,101.565,3547
2023-05-16 11:00:00+00:00,101.5,102.04,101.49,101.92,15721,101.874,5904
2023-05-16 11:05:00+00:00,101.92,102.2,101.9,102.17,11642,102.082,4315
2023-05-16 11:10:00+00:00,102.18,102.36,102.04,102.34,12141,102.232,4306
2023-05-16 11:15:00+00:00,102.34,102.41,101.91,102.09,13241,102.127,4025
2023-05-16 11:20:00+00:00,102.09,102.09,101.71,101.94,9919,101.885,2786
2023-05-16 11:25:00+00:00,101.93,102.05,101.77,102.04,7277,101.917,2467
2023-05-16 11:30:00+00:00,102.04,102.26,101.87,101.89,8377,102.059,2880
2023-05-16 11:35:00+00:00,101.89,102.1,101.87,102.09,7689,101.979,2433
2023-05-16 11:40:00+00:00,102.09,102.26,101.89,102.16,7975,102.088,2744
2023-05-16 11:45:00+00:00,102.17,102.46,102.13,102.35,7927,102.291,2705
2023-05-16 11:50:00+00:00,102.34,102.46,102.22,102.34,5931,102.35,1898
2023-05-16 11:55:00+00:00,102.34,102.5,102.23,102.45,5993,102.403,1906
2023-05-16 12:00:00+00:00,102.45,102.48,102.2,102.31,6352,102.337,2193
2023-05-16 12:05:00+00:00,102.31,102.76,102.28,102.69,9621,102.522,3134
2023-05-16 12:10:00+00:00,102.69,102.74,102.47,102.63,8625,102.639,2648
2023-05-16 12:15:00+00:00,102.61,102.64,102.49,102.52,5195,102.557,1712
2023-05-16 12:20:00+00:00,102.51,102.72,102.49,102.67,7123,102.556,2292
2023-05-16 12:25:00+00:00,102.68,102.83,102.49,102.58,7021,102.654,2440
2023-05-16 12:30:00+00:00,102.58,102.81,102.52,102.64,6074,102.657,1694
2023-05-16 12:35:00+00:00,102.64,102.9,102.6,102.86,5785,102.766,1664
2023-05-16 12:40:00+00:00,102.86,103.2,102.84,103.19,12287,103.012,4257
2023-05-16 12:45:00+00:00,103.2,103.28,103.02,103.07,10823,103.164,3474
2023-05-16 12:50:00+00:00,103.07,103.12,102.84,102.84,5835,102.966,1959
2023-05-16 12:55:00+00:00,102.84,103.03,102.83,102.95,5653,102.918,2186
2023-05-16 13:00:00+00:00,102.97,103.2,102.96,103.04,5164,103.076,1934
2023-05-16 13:05:00+00:00,103.02,103.03,102.81,102.85,5944,102.904,1976
2023-05-16 13:10:00+00:00,102.87,102.93,102.61,102.65,6630,102.716,2388
2023-05-16 13:15:00+00:00,102.65,102.76,102.56,102.7,6355,102.667,2159
2023-05-16 13:20:00+00:00,102.71,102.9,102.7,102.76,6274,102.779,1900
2023-05-16 13:25:00+00:00,102.74,102.76,102.56,102.62,5205,102.649,1643
2023-05-16 13:30:00+00:00,102.62,103.1,102.57,103.08,8283,102.857,2416
2023-05-16 13:35:00+00:00,103.09,103.09,102.54,102.56,9475,102.802,2833
2023-05-16 13:40:00+00:00,102.56,102.7,102.5,102.58,7752,102.594,2249
2023-05-16 13:45:00+00:00,102.58,102.81,102.36,102.69,8960,102.547,2926
2023-05-16 13:50:00+00:00,102.69,102.87,102.59,102.74,5146,102.763,1492
2023-05-16 13:55:00+00:00,102.73,102.79,102.55,102.65,4215,102.684,1406
2023-05-16 14:00:00+00:00,102.67,102.81,102.59,102.67,4972,102.719,1787
2023-05-16 14:05:00+00:00,102.68,102.7,102.36,102.44,7454,102.507,2609
2023-05-16 14:10:00+00:00,102.43,102.53,102.17,102.47,7362,102.331,2411
2023-05-16 14:15:00+00:00,102.48,102.65,102.4,102.65,5655,102.507,2054
2023-05-16 14:20:00+00:00,102.64,102.81,102.57,102.75,6364,102.69,2104
2023-05-16 14:25:00+00:00,102.75,102.85,102.66,102.76,4574,102.767,1525
2023-05-16 14:30:00+00:00,102.75,102.79,102.45,102.54,5974,102.605,1923
2023-05-16 14:35:00+00:00,102.53,102.75,102.36,102.75,5460,102.565,2003
2023-05-16 14:40:00+00:00,102.75,103.04,102.71,103.02,8198,102.908,2668
2023-05-16 14:45:00+00:00,103.02,103.18,103.0,103.04,8091,103.096,2635
2023-05-16 14:50:00+00:00,103.04,103.08,102.88,102.93,4908,102.966,1763
2023-05-16 14:55:00+00:00,102.93,102.98,102.56,102.63,6523,102.761,2071
2023-05-16 15:00:00+00:00,102.64,102.76,102.54,102.58,5372,102.637,1925
2023-05-16 15:05:00+00:00,102.57,102.58,102.12,102.14,7398,102.289,2471
2023-05-16 15:10:00+00:00,102.14,102.45,102.14,102.43,7874,102.308,2768
2023-05-16 15:15:00+00:00,102.42,102.47,102.14,102.22,7474,102.243,2504
2023-05-16 15:20:00+00:00,102.22,102.29,101.96,102.08,10457,102.075,3176
2023-05-16 15:25:00+00:00,102.08,102.39,102.07,102.33,7718,102.269,2563
2023-05-16 15:30:00+00:00,102.33,102.45,102.12,102.38,6628,102.325,2406
2023-05-16 15:35:00+00:00,102.38,102.4,102.16,102.2,5142,102.286,2201
2023-05-16 15:40:00+00:00,102.2,102.2,102.02,102.17,6648,102.117,2209
2023-05-16 15:45:00+00:00,102.16,102.17,101.93,101.95,7682,102.05,2800
2023-05-16 15:50:00+00:00,101.96,102.06,101.44,101.51,16903,101.67,6856
2023-05-16 15:55:00+00:00,101.5,101.6,101.36,101.44,18616,101.428,7891
2023-05-17 09:30:00+00:00,101.76,102.37,101.13,101.13,27061,101.791,7510
2023-05-17 09:35:00+00:00,101.15,101.46,100.79,100.87,16308,101.135,6454
2023-05-17 09:40:00+00:00,100.87,101.14,100.62,100.81,18225,100.852,6927
2023-05-17 09:45:00+00:00,100.82,100.88,100.07,100.27,25170,100.374,8566
2023-05-17 09:50:00+00:00,100.27,100.7,100.05,100.55,15995,100.378,6348
2023-05-17 09:55:00+00:00,100.53,100.69,100.33,100.45,10969,100.546,3819
2023-05-17 10:00:00+00:00,100.45,101.06,100.26,101.0,14465,100.718,4604
2023-05-17 10:05:00+00:00,101.01,101.38,100.99,101.25,16243,101.231,4574
2023-05-17 10:10:00+00:00,101.26,101.69,101.07,101.64,13256,101.435,4137
2023-05-17 10:15:00+00:00,101.64,102.12,101.51,102.12,13269,101.807,4181
2023-05-17 10:20:00+00:00,102.12,102.16,101.71,101.75,11395,101.932,3307
2023-05-17 10:25:00+00:00,101.75,101.99,101.65,101.91,8882,101.807,2850
2023-05-17 10:30:00+00:00,101.91,102.0,101.63,101.64,7717,101.842,2648
2023-05-17 10:35:00+00:00,101.63,101.86,101.37,101.78,9206,101.611,2778
2023-05-17 10:40:00+00:00,101.8,101.91,101.45,101.57,8003,101.662,2252
2023-05-17 10:45:00+00:00,101.56,101.68,101.4,101.67,7514,101.549,2102
2023-05-17 10:50:00+00:00,101.67,101.7,101.25,101.29,6726,101.404,2204
2023-05-17 10:55:00+00:00,101.3,101.75,101.21,101.71,9305,101.467,3046
2023-05-17 11:00:00+00:00,101.7,101.92,101.67,101.9,6813,101.801,2100
2023-05-17 11:05:00+00:00,101.89,101.97,101.62,101.7,6117,101.789,2034
2023-05-17 11:10:00+00:00,101.71,102.26,101.65,102.22,8615,102.007,3066
2023-05-17 11:15:00+00:00,102.22,102.49,102.15,102.26,11358,102.315,4441
2023-05-17 11:20:00+00:00,102.26,102.5,102.06,102.46,10077,102.249,3276
2023-05-17 11:25:00+00:00,102.46,102.47,102.15,102.32,6329,102.279,2334
2023-05-17 11:30:00+00:00,102.33,102.4,101.89,101.94,8007,102.07,2563
2023-05-17 11:35:00+00:00,101.94,102.17,101.93,102.15,5436,102.055,1900
2023-05-17 11:40:00+00:00,102.16,102.44,102.14,102.41,5514,102.317,1686
2023-05-17 11:45:00+00:00,102.42,102.65,102.4,102.51,8971,102.546,2717
2023-05-17 11:50:00+00:00,102.51,102.64,102.4,102.48,5328,102.51,1746
2023-05-17 11:55:00+00:00,102.47,102.77,102.45,102.65,6192,102.642,1827
2023-05-17 12:00:00+00:00,102.64,102.69,102.33,102.42,5423,102.522,1660
2023-05-17 12:05:00+00:00,102.43,102.54,102.24,102.53,5086,102.403,1459
2023-05-17 12:10:00+00:00,102.53,102.76,102.5,102.72,6046,102.648,1644
2023-05-17 12:15:00+00:00,102.72,102.92,102.57,102.76,8450,102.769,2362
2023-05-17 12:20:00+00:00,102.76,103.03,102.61,102.94,10569,102.865,3191
2023-05-17 12:25:00+00:00,102.95,102.96,102.67,102.75,5031,102.803,1488
2023-05-17 12:30:00+00:00,102.74,102.91,102.67,102.79,5090,102.81,1917
2023-05-17 12:35:00+00:00,102.8,102.93,102.73,102.91,3749,102.841,1176
2023-05-17 12:40:00+00:00,102.92,103.04,102.78,102.88,5602,102.933,1971
2023-05-17 12:45:00+00:00,102.86,103.07,102.81,102.94,5872,102.981,1786
2023-05-17 12:50:00+00:00,102.96,103.17,102.9,103.17,5611,103.037,1934
2023-05-17 12:55:00+00:00,103.17,103.26,102.98,103.13,7192,103.121,1829
2023-05-17 13:00:00+00:00,103.14,103.77,103.1,103.74,10909,103.385,3868
2023-05-17 13:05:00+00:00,103.74,103.85,103.62,103.69,9013,103.733,3377
2023-05-17 13:10:00+00:00,103.68,103.88,103.61,103.73,6267,103.732,2078
2023-05-17 13:15:00+00:00,103.73,103.77,103.45,103.46,5880,103.584,1718
2023-05-17 13:20:00+00:00,103.46,103.71,103.37,103.7,5957,103.526,1906
2023-05-17 13:25:00+00:00,103.7,104.07,103.65,103.92,9806,103.886,3392
2023-05-17 13:30:00+00:00,103.93,104.03,103.73,103.82,6438,103.903,2151
2023-05-17 13:35:00+00:00,103.81,103.85,103.57,103.69,5270,103.694,1801
2023-05-17 13:40:00+00:00,103.69,103.84,103.65,103.74,4394,103.756,1609
2023-05-17 13:45:00+00:00,103.74,103.93,103.7,103.78,4828,103.826,1649
2023-05-17 13:50:00+00:00,103.78,103.87,103.7,103.73,3979,103.785,1252
2023-05-17 13:55:00+00:00,103.72,103.87,103.64,103.74,4699,103.742,1399
2023-05-17 14:00:00+00:00,103.75,103.8,103.68,103.73,3230,103.733,1040
2023-05-17 14:05:00+00:00,103.73,103.8,103.64,103.79,3971,103.701,1268
2023-05-17 14:10:00+00:00,103.79,104.01,103.76,103.98,6483,103.913,1710
2023-05-17 14:15:00+00:00,103.98,104.02,103.82,103.86,7835,103.923,2030
2023-05-17 14:20:00+00:00,103.86,103.95,103.84,103.94,3092,103.901,919
2023-05-17 14:25:00+00:00,103.95,103.95,103.83,103.86,2830,103.871,884
2023-05-17 14:30:00+00:00,103.87,103.95,103.71,103.76,4571,103.858,1769
2023-05-17 14:35:00+00:00,103.77,103.89,103.67,103.83,4295,103.759,1399
2023-05-17 14:40:00+00:00,103.85,103.89,103.48,103.54,4242,103.693,1647
2023-05-17 14:45:00+00:00,103.53,103.83,103.43,103.72,9241,103.649,2289
2023-05-17 14:50:00+00:00,103.71,103.75,103.42,103.47,6456,103.579,1980
2023-05-17 14:55:00+00:00,103.47,103.52,103.38,103.43,3293,103.452,1146
2023-05-17 15:00:00+00:00,103.42,103.5,103.29,103.45,5556,103.408,1671
2023-05-17 15:05:00+00:00,103.45,103.7,103.41,103.67,5400,103.553,1994
2023-05-17 15:10:00+00:00,103.67,104.0,103.63,103.97,6603,103.833,2223
2023-05-17 15:15:00+00:00,103.95,103.99,103.8,103.83,5555,103.884,2080
2023-05-17 15:20:00+00:00,103.83,103.88,103.65,103.74,4867,103.776,1707
2023-05-17 15:25:00+00:00,103.73,103.79,103.62,103.68,4830,103.703,1268
2023-05-17 15:30:00+00:00,103.67,103.83,103.58,103.63,5551,103.703,1707
2023-05-17 15:35:00+00:00,103.62,103.79,103.54,103.76,5824,103.663,2251
2023-05-17 15:40:00+00:00,103.76,104.05,103.75,104.03,7681,103.917,2854
2023-05-17 15:45:00+00:00,104.02,104.14,103.96,104.09,8549,104.07,3276
2023-05-17 15:50:00+00:00,104.1,104.1,103.7,103.7,9539,103.856,3978
2023-05-17 15:55:00+00:00,103.71,104.0,103.66,103.76,14878,103.778,7285
2023-05-18 09:30:00+00:00,103.98,104.78,103.93,104.75,17372,104.292,4784
2023-05-18 09:35:00+00:00,104.74,105.52,104.69,105.42,22176,105.135,6671
2023-05-18 09:40:00+00:00,105.43,105.67,105.0,105.33,16856,105.391,6121
2023-05-18 09:45:00+00:00,105.33,105.64,105.04,105.1,13344,105.404,4655
2023-05-18 09:50:00+00:00,105.09,105.33,104.83,105.23,12139,105.109,4466
2023-05-18 09:55:00+00:00,105.24,105.6,105.13,105.42,10286,105.362,3907
2023-05-18 10:00:00+00:00,105.42,105.96,105.29,105.89,14680,105.711,4715
2023-05-18 10:05:00+00:00,105.9,106.54,105.88,106.45,20649,106.265,7574
2023-05-18 10:10:00+00:00,106.45,106.48,106.06,106.15,10182,106.272,3251
2023-05-18 10:15:00+00:00,106.17,106.4,106.06,106.12,12236,106.183,3551
2023-05-18 10:20:00+00:00,106.12,106.57,106.07,106.3,10700,106.26,3500
2023-05-18 10:25:00+00:00,106.29,107.05,106.23,106.87,15324,106.703,5321
2023-05-18 10:30:00+00:00,106.89,107.1,106.71,106.74,8793,106.899,3221
2023-05-18 10:35:00+00:00,106.75,106.96,106.55,106.94,9276,106.727,3403
2023-05-18 10:40:00+00:00,106.95,106.95,106.36,106.36,8595,106.679,3321
2023-05-18 10:45:00+00:00,106.36,106.77,106.23,106.73,8316,106.479,2847
2023-05-18 10:50:00+00:00,106.72,106.76,106.43,106.65,6278,106.608,2068
2023-05-18 10:55:00+00:00,106.64,106.84,106.51,106.73,6457,106.66,2395
2023-05-18 11:00:00+00:00,106.72,107.18,106.67,107.16,9517,106.961,3469
2023-05-18 11:05:00+00:00,107.15,107.28,106.96,107.17,8777,107.123,2829
2023-05-18 11:10:00+00:00,107.15,107.69,107.15,107.38,12962,107.468,5172
2023-05-18 11:15:00+00:00,107.39,107.6,107.28,107.43,5374,107.428,1937
2023-05-18 11:20:00+00:00,107.43,107.64,107.39,107.54,6236,107.502,1996
2023-05-18 11:25:00+00:00,107.53,107.93,107.33,107.76,9140,107.67,3270
2023-05-18 11:30:00+00:00,107.76,107.81,107.58,107.7,5465,107.705,1966
2023-05-18 11:35:00+00:00,107.69,107.9,107.47,107.77,7440,107.687,2856
2023-05-18 11:40:00+00:00,107.77,108.0,107.6,107.64,10044,107.823,4129
2023-05-18 11:45:00+00:00,107.64,107.77,107.54,107.55,7431,107.669,3496
2023-05-18 11:50:00+00:00,107.54,107.6,107.12,107.24,8518,107.312,3753
2023-05-18 11:55:00+00:00,107.25,107.39,106.76,106.9,10483,107.078,4797
2023-05-18 12:00:00+00:00,106.9,106.95,106.72,106.83,6874,106.835,2553
2023-05-18 12:05:00+00:00,106.82,106.84,106.31,106.5,10824,106.535,3856
2023-05-18 12:10:00+00:00,106.49,106.62,106.19,106.2,8162,106.394,3053
2023-05-18 12:15:00+00:00,106.21,106.47,105.96,105.98,9648,106.183,3441
2023-05-18 12:20:00+00:00,105.97,106.02,105.66,105.83,9883,105.836,3093
2023-05-18 12:25:00+00:00,105.83,105.93,105.5,105.74,8055,105.687,2867
2023-05-18 12:30:00+00:00,105.74,106.3,105.61,106.16,9800,106.029,3742
2023-05-18 12:35:00+00:00,106.16,106.23,106.01,106.14,5771,106.108,1892
2023-05-18 12:40:00+00:00,106.13,106.19,105.88,106.03,5387,106.042,2025
2023-05-18 12:45:00+00:00,106.03,106.58,106.02,106.55,7271,106.316,2371
2023-05-18 12:50:00+00:00,106.56,106.74,106.48,106.69,5943,106.596,1965
2023-05-18 12:55:00+00:00,106.69,106.7,106.37,106.53,6260,106.482,2158
2023-05-18 13:00:00+00:00,106.53,106.81,106.52,106.78,5064,106.686,1603
2023-05-18 13:05:00+00:00,106.79,106.86,106.64,106.77,4342,106.751,1488
2023-05-18 13:10:00+00:00,106.76,106.77,106.52,106.68,4208,106.605,1395
2023-05-18 13:15:00+00:00,106.68,107.02,106.66,106.95,6549,106.903,2173
2023-05-18 13:20:00+00:00,106.97,106.98,106.81,106.94,3075,106.897,1073
2023-05-18 13:25:00+00:00,106.95,107.09,106.68,106.71,8599,106.925,3380
2023-05-18 13:30:00+00:00,106.71,107.0,106.66,106.95,4809,106.899,1407
2023-05-18 13:35:00+00:00,106.94,107.09,106.76,106.8,5237,106.937,1884
2023-05-18 13:40:00+00:00,106.8,106.89,106.62,106.65,3860,106.759,1311
2023-05-18 13:45:00+00:00,106.65,106.79,106.43,106.69,5876,106.624,1767
2023-05-18 13:50:00+00:00,106.68,106.68,106.51,106.59,4232,106.582,1429
2023-05-18 13:55:00+00:00,106.59,106.6,106.32,106.38,6433,106.428,1913
2023-05-18 14:00:00+00:00,106.38,106.68,106.33,106.6,5042,106.506,1475
2023-05-18 14:05:00+00:00,106.59,106.69,106.37,106.57,4496,106.553,1478
2023-05-18 14:10:00+00:00,106.57,106.74,106.55,106.74,2622,106.635,869
2023-05-18 14:15:00+00:00,106.74,106.96,106.71,106.95,4647,106.834,1450
2023-05-18 14:20:00+00:00,106.93,107.06,106.88,106.99,4043,106.974,1355
2023-05-18 14:25:00+00:00,106.99,107.02,106.89,106.93,3530,106.953,1212
2023-05-18 14:30:00+00:00,106.93,107.26,106.89,107.18,6443,107.058,2205
2023-05-18 14:35:00+00:00,107.18,107.37,107.15,107.35,5263,107.262,1722
2023-05-18 14:40:00+00:00,107.36,107.41,107.27,107.31,5382,107.351,1986
2023-05-18 14:45:00+00:00,107.32,107.35,107.2,107.34,3795,107.285,1450
2023-05-18 14:50:00+00:00,107.34,107.46,107.26,107.31,4512,107.341,1674
2023-05-18 14:55:00+00:00,107.31,107.5,107.3,107.48,5510,107.396,1988
2023-05-18 15:00:00+00:00,107.48,107.51,107.32,107.48,4795,107.43,1914
2023-05-18 15:05:00+00:00,107.47,107.58,107.32,107.56,4948,107.466,1876
2023-05-18 15:10:00+00:00,107.57,107.69,107.54,107.58,5294,107.617,1956
2023-05-18 15:15:00+00:00,107.58,107.75,107.57,107.73,5353,107.67,2134
2023-05-18 15:20:00+00:00,107.73,107.75,107.55,107.61,6451,107.676,2457
2023-05-18 15:25:00+00:00,107.6,107.75,107.52,107.72,6467,107.652,2469
2023-05-18 15:30:00+00:00,107.72,107.85,107.43,107.66,11502,107.675,3222
2023-05-18 15:35:00+00:00,107.66,107.67,107.41,107.49,5712,107.535,2523
2023-05-18 15:40:00+00:00,107.48,107.8,107.44,107.75,6986,107.682,3143
2023-05-18 15:45:00+00:00,107.75,107.89,107.74,107.85,8097,107.813,3471
2023-05-18 15:50:00+00:00,107.85,108.1,107.79,107.84,13414,107.964,6208
2023-05-18 15:55:00+00:00,107.84,108.0,107.77,107.92,12591,107.901,6189
2023-05-19 09:30:00+00:00,106.32,107.0,105.86,105.95,28065,106.31,8307
2023-05-19 09:35:00+00:00,105.95,106.77,105.8,106.46,15707,106.328,5761
2023-05-19 09:40:00+00:00,106.45,107.29,106.44,106.86,16954,106.952,6171
2023-05-19 09:45:00+00:00,106.86,106.87,105.8,105.87,14682,106.383,5775
2023-05-19 09:50:00+00:00,105.86,106.12,105.56,105.63,18096,105.836,6702
2023-05-19 09:55:00+00:00,105.63,106.07,105.44,105.98,13843,105.751,4851
2023-05-19 10:00:00+00:00,105.99,106.01,105.05,105.58,14559,105.449,5780
2023-05-19 10:05:00+00:00,105.59,105.61,105.11,105.33,9363,105.335,3667
2023-05-19 10:10:00+00:00,105.31,105.73,105.03,105.57,12792,105.346,4365
2023-05-19 10:15:00+00:00,105.58,105.95,105.32,105.95,9076,105.632,3235
2023-05-19 10:20:00+00:00,105.95,106.23,105.86,106.04,9953,106.019,3322
2023-05-19 10:25:00+00:00,106.04,106.18,105.63,105.67,9012,105.964,3362
2023-05-19 10:30:00+00:00,105.66,105.85,105.31,105.43,9147,105.546,3656
2023-05-19 10:35:00+00:00,105.43,105.5,104.9,105.39,11568,105.17,4619
2023-05-19 10:40:00+00:00,105.4,105.5,105.12,105.45,6790,105.324,2419
2023-05-19 10:45:00+00:00,105.45,105.46,105.07,105.31,6294,105.249,2367
2023-05-19 10:50:00+00:00,105.28,105.36,104.86,104.99,8308,105.052,3111
2023-05-19 10:55:00+00:00,105.0,105.11,104.73,104.91,10482,104.906,3826
2023-05-19 11:00:00+00:00,104.91,105.19,104.62,105.12,9957,104.897,3572
2023-05-19 11:05:00+00:00,105.13,105.33,104.86,105.18,10181,105.108,3633
2023-05-19 11:10:00+00:00,105.15,105.53,105.09,105.48,12359,105.361,5042
2023-05-19 11:15:00+00:00,105.46,105.97,105.38,105.82,13732,105.718,5827
2023-05-19 11:20:00+00:00,105.83,106.18,105.7,106.15,11666,106.018,4093
2023-05-19 11:25:00+00:00,106.17,106.25,105.23,105.26,11386,105.788,4530
2023-05-19 11:30:00+00:00,105.24,105.38,104.95,105.22,9370,105.184,3532
2023-05-19 11:35:00+00:00,105.21,105.38,105.04,105.29,8700,105.21,3240
2023-05-19 11:40:00+00:00,105.28,105.62,105.0,105.59,8366,105.318,2985
2023-05-19 11:45:00+00:00,105.61,105.91,105.52,105.83,7093,105.737,2225
2023-05-19 11:50:00+00:00,105.84,106.02,105.7,105.82,6851,105.854,2298
2023-05-19 11:55:00+00:00,105.83,106.0,105.63,105.87,7262,105.822,2915
2023-05-19 12:00:00+00:00,105.88,106.05,105.46,105.7,7767,105.736,2408
2023-05-19 12:05:00+00:00,105.7,105.74,105.5,105.71,6241,105.625,1773
2023-05-19 12:10:00+00:00,105.71,105.96,105.66,105.89,5010,105.818,1429
2023-05-19 12:15:00+00:00,105.89,106.4,105.85,106.28,9999,106.216,3076
2023-05-19 12:20:00+00:00,106.27,106.41,106.15,106.24,5538,106.284,1504
2023-05-19 12:25:00+00:00,106.24,106.49,106.24,106.33,7153,106.375,2167
2023-05-19 12:30:00+00:00,106.32,106.32,105.75,105.77,8081,106.059,2319
2023-05-19 12:35:00+00:00,105.77,106.3,105.75,106.3,6826,106.082,1757
2023-05-19 12:40:00+00:00,106.29,106.35,106.13,106.27,4996,106.257,1370
2023-05-19 12:45:00+00:00,106.27,106.39,106.05,106.16,5266,106.21,1668
2023-05-19 12:50:00+00:00,106.17,106.25,106.03,106.23,4551,106.132,1461
2023-05-19 12:55:00+00:00,106.23,106.23,105.81,105.87,4507,106.007,1435
2023-05-19 13:00:00+00:00,105.88,105.98,105.61,105.69,5432,105.744,1728
2023-05-19 13:05:00+00:00,105.7,105.82,105.5,105.53,5174,105.628,1559
2023-05-19 13:10:00+00:00,105.52,105.73,105.42,105.7,4258,105.59,1316
2023-05-19 13:15:00+00:00,105.71,105.87,105.57,105.65,5029,105.724,1411
2023-05-19 13:20:00+00:00,105.66,105.93,105.56,105.86,4737,105.722,1416
2023-05-19 13:25:00+00:00,105.87,105.93,105.76,105.91,3415,105.845,1091
2023-05-19 13:30:00+00:00,105.91,106.2,105.86,106.2,4624,105.993,1533
2023-05-19 13:35:00+00:00,106.19,106.2,105.73,105.82,6936,105.927,1785
2023-05-19 13:40:00+00:00,105.82,105.95,105.69,105.88,4062,105.838,1121
2023-05-19 13:45:00+00:00,105.86,105.87,105.69,105.73,2787,105.777,976
2023-05-19 13:50:00+00:00,105.74,105.8,105.62,105.72,2753,105.718,769
2023-05-19 13:55:00+00:00,105.71,105.84,105.6,105.65,3038,105.737,1012
2023-05-19 14:00:00+00:00,105.65,105.72,105.41,105.48,3802,105.527,1184
2023-05-19 14:05:00+00:00,105.49,105.5,105.32,105.38,3472,105.402,1164
2023-05-19 14:10:00+00:00,105.37,105.44,105.21,105.21,4227,105.303,1501
2023-05-19 14:15:00+00:00,105.21,105.51,105.15,105.51,4973,105.327,1825
2023-05-19 14:20:00+00:00,105.5,105.63,105.44,105.5,5679,105.533,1970
2023-05-19 14:25:00+00:00,105.5,105.53,105.28,105.3,3583,105.399,1143
2023-05-19 14:30:00+00:00,105.31,105.31,105.17,105.24,2970,105.229,1025
2023-05-19 14:35:00+00:00,105.23,105.4,105.19,105.38,3245,105.29,1003
2023-05-19 14:40:00+00:00,105.38,105.44,105.32,105.39,3685,105.376,977
2023-05-19 14:45:00+00:00,105.38,105.38,105.12,105.32,4209,105.253,1371
2023-05-19 14:50:00+00:00,105.33,105.6,105.32,105.59,4692,105.483,1287
2023-05-19 14:55:00+00:00,105.58,105.68,105.56,105.63,4284,105.623,1170
2023-05-19 15:00:00+00:00,105.65,105.84,105.63,105.71,4372,105.746,1343
2023-05-19 15:05:00+00:00,105.71,105.75,105.47,105.6,4413,105.611,1446
2023-05-19 15:10:00+00:00,105.59,105.7,105.58,105.7,3016,105.636,1065
2023-05-19 15:15:00+00:00,105.7,105.8,105.68,105.73,4093,105.727,1226
2023-05-19 15:20:00+00:00,105.74,105.77,105.55,105.66,2901,105.621,990
2023-05-19 15:25:00+00:00,105.67,105.71,105.56,105.62,2984,105.641,1096
2023-05-19 15:30:00+00:00,105.63,105.65,105.47,105.53,3729,105.548,1232
2023-05-19 15:35:00+00:00,105.52,105.77,105.52,105.75,4745,105.658,1627
2023-05-19 15:40:00+00:00,105.75,105.9,105.66,105.87,5071,105.8,1531
2023-05-19 15:45:00+00:00,105.87,105.88,105.63,105.82,5438,105.748,1903
2023-05-19 15:50:00+00:00,105.82,106.0,105.66,105.93,6872,105.921,3167
2023-05-19 15:55:00+00:00,105.93,105.97,105.8,105.82,10513,105.898,4390
2023-05-22 09:30:00+00:00,104.68,104.98,103.9,104.37,20222,104.431,7669
2023-05-22 09:35:00+00:00,104.36,104.38,103.49,103.87,15503,103.842,5977
2023-05-22 09:40:00+00:00,103.87,105.11,103.79,104.72,21555,104.597,8083
2023-05-22 09:45:00+00:00,104.72,105.63,104.43,105.5,14457,105.033,4995
2023-05-22 09:50:00+00:00,105.51,106.56,105.51,106.52,19685,105.959,6522
2023-05-22 09:55:00+00:00,106.5,107.15,106.49,106.89,20844,106.843,7121
2023-05-22 10:00:00+00:00,106.88,107.38,106.77,106.91,14817,107.067,5085
2023-05-22 10:05:00+00:00,106.91,107.14,106.52,106.7,13472,106.774,4699
2023-05-22 10:10:00+00:00,106.71,107.56,106.65,107.54,14949,107.264,5161
2023-05-22 10:15:00+00:00,107.53,108.26,107.37,108.22,18248,107.835,5959
2023-05-22 10:20:00+00:00,108.22,108.65,108.01,108.58,18630,108.36,6369
2023-05-22 10:25:00+00:00,108.58,108.79,108.36,108.45,16709,108.532,5501
2023-05-22 10:30:00+00:00,108.45,108.58,108.14,108.2,11790,108.378,3660
2023-05-22 10:35:00+00:00,108.2,108.65,108.06,108.45,12518,108.35,3767
2023-05-22 10:40:00+00:00,108.45,108.53,107.72,107.79,10560,108.075,3372
2023-05-22 10:45:00+00:00,107.78,108.1,107.53,107.77,14505,107.825,4389
2023-05-22 10:50:00+00:00,107.77,107.91,107.57,107.78,8044,107.732,2451
2023-05-22 10:55:00+00:00,107.79,108.2,107.58,108.16,9065,107.928,3165
2023-05-22 11:00:00+00:00,108.16,108.23,107.7,107.85,6856,107.931,2175
2023-05-22 11:05:00+00:00,107.85,107.87,107.53,107.78,5606,107.679,1813
2023-05-22 11:10:00+00:00,107.79,107.83,107.55,107.65,4456,107.693,1374
2023-05-22 11:15:00+00:00,107.66,107.86,107.56,107.75,4928,107.717,1502
2023-05-22 11:20:00+00:00,107.74,108.16,107.62,108.15,6561,107.925,2101
2023-05-22 11:25:00+00:00,108.14,108.14,107.75,107.77,5010,107.924,1483
2023-05-22 11:30:00+00:00,107.77,107.88,107.42,107.44,6580,107.632,2148
2023-05-22 11:35:00+00:00,107.44,107.63,107.26,107.33,6437,107.438,1913
2023-05-22 11:40:00+00:00,107.32,107.55,107.3,107.4,5108,107.409,1717
2023-05-22 11:45:00+00:00,107.39,107.59,107.35,107.4,4920,107.442,1696
2023-05-22 11:50:00+00:00,107.4,107.61,107.15,107.2,5123,107.368,1669
2023-05-22 11:55:00+00:00,107.2,107.67,107.19,107.56,6312,107.497,1782
2023-05-22 12:00:00+00:00,107.56,107.68,107.35,107.68,4667,107.521,1374
2023-05-22 12:05:00+00:00,107.68,107.83,107.56,107.79,4925,107.702,1538
2023-05-22 12:10:00+00:00,107.8,107.82,107.63,107.76,3628,107.748,1035
2023-05-22 12:15:00+00:00,107.76,107.76,107.33,107.48,4431,107.49,1392
2023-05-22 12:20:00+00:00,107.48,107.48,107.15,107.28,3742,107.305,1210
2023-05-22 12:25:00+00:00,107.27,107.53,107.24,107.32,3995,107.396,1142
2023-05-22 12:30:00+00:00,107.32,107.39,107.06,107.19,5078,107.207,1416
2023-05-22 12:35:00+00:00,107.2,107.47,107.18,107.47,4456,107.352,1215
2023-05-22 12:40:00+00:00,107.47,107.5,107.35,107.36,2609,107.426,1004
2023-05-22 12:45:00+00:00,107.35,107.5,107.3,107.46,2902,107.41,1028
2023-05-22 12:50:00+00:00,107.46,107.51,107.33,107.45,2366,107.446,828
2023-05-22 12:55:00+00:00,107.44,107.59,107.38,107.58,2984,107.499,1054
2023-05-22 13:00:00+00:00,107.58,107.82,107.57,107.81,5438,107.682,1687
2023-05-22 13:05:00+00:00,107.8,107.85,107.51,107.56,4427,107.692,1482
2023-05-22 13:10:00+00:00,107.56,107.63,107.35,107.39,4031,107.509,1817
2023-05-22 13:15:00+00:00,107.39,107.4,107.13,107.29,5578,107.282,1615
2023-05-22 13:20:00+00:00,107.29,107.38,107.17,107.34,2651,107.269,987
2023-05-22 13:25:00+00:00,107.34,107.66,107.31,107.63,3888,107.512,1118
2023-05-22 13:30:00+00:00,107.65,107.82,107.53,107.58,5066,107.678,1324
2023-05-22 13:35:00+00:00,107.57,107.75,107.5,107.64,3627,107.66,939
2023-05-22 13:40:00+00:00,107.65,107.8,107.57,107.68,3691,107.681,945
2023-05-22 13:45:00+00:00,107.68,107.71,107.42,107.48,4901,107.534,1452
2023-05-22 13:50:00+00:00,107.48,107.59,107.45,107.5,2357,107.518,771
2023-05-22 13:55:00+00:00,107.51,107.59,107.41,107.42,2540,107.497,819
2023-05-22 14:00:00+00:00,107.43,107.63,107.37,107.57,3206,107.512,887
2023-05-22 14:05:00+00:00,107.57,107.58,107.41,107.51,2953,107.492,717
2023-05-22 14:10:00+00:00,107.51,107.73,107.44,107.72,4303,107.593,1123
2023-05-22 14:15:00+00:00,107.71,107.92,107.7,107.87,5346,107.813,1451
2023-05-22 14:20:00+00:00,107.86,108.06,107.83,108.04,4539,107.94,1387
2023-05-22 14:25:00+00:00,108.04,108.15,108.01,108.1,5103,108.067,1518
2023-05-22 14:30:00+00:00,108.11,108.13,107.94,108.02,4009,108.052,1352
2023-05-22 14:35:00+00:00,108.02,108.07,107.9,108.05,3454,107.978,939
2023-05-22 14:40:00+00:00,108.03,108.22,108.02,108.12,3737,108.128,1172
2023-05-22 14:45:00+00:00,108.12,108.21,108.01,108.2,3402,108.1,1188
2023-05-22 14:50:00+00:00,108.21,108.34,108.05,108.08,5815,108.237,1991
2023-05-22 14:55:00+00:00,108.07,108.08,107.75,107.95,6466,107.884,2083
2023-05-22 15:00:00+00:00,107.94,108.07,107.83,107.98,5641,107.938,2104
2023-05-22 15:05:00+00:00,107.98,108.21,107.87,107.88,5515,108.046,1542
2023-05-22 15:10:00+00:00,107.87,108.03,107.86,107.88,5155,107.953,1453
2023-05-22 15:15:00+00:00,107.88,108.0,107.8,107.98,4876,107.92,1531
2023-05-22 15:20:00+00:00,107.97,107.97,107.67,107.77,4335,107.783,1574
2023-05-22 15:25:00+00:00,107.76,107.8,107.48,107.56,4407,107.577,1594
2023-05-22 15:30:00+00:00,107.56,107.83,107.5,107.71,5832,107.698,2434
2023-05-22 15:35:00+00:00,107.7,107.76,107.44,107.59,4878,107.589,1821
2023-05-22 15:40:00+00:00,107.59,107.76,107.56,107.68,3439,107.673,1438
2023-05-22 15:45:00+00:00,107.68,107.87,107.64,107.67,4383,107.743,1832
2023-05-22 15:50:00+00:00,107.67,107.95,107.57,107.84,6732,107.784,2934
2023-05-22 15:55:00+00:00,107.84,108.03,107.84,107.99,11202,107.971,5235
2023-05-23 09:30:00+00:00,107.32,109.74,107.19,109.7,30018,108.811,9576
2023-05-23 09:35:00+00:00,109.7,110.58,109.47,110.36,30865,109.985,10119
2023-05-23 09:40:00+00:00,110.37,110.99,109.75,110.25,31334,110.429,11160
2023-05-23 09:45:00+00:00,110.24,110.57,109.61,109.9,19067,110.079,6159
2023-05-23 09:50:00+00:00,109.9,110.3,109.55,110.04,16108,109.983,5366
2023-05-23 09:55:00+00:00,110.06,110.57,109.88,110.48,15429,110.298,4547
2023-05-23 10:00:00+00:00,110.46,110.83,110.3,110.44,14924,110.572,4776
2023-05-23 10:05:00+00:00,110.43,110.52,110.11,110.2,9984,110.272,2969
2023-05-23 10:10:00+00:00,110.23,110.25,109.35,109.45,18414,109.668,6077
2023-05-23 10:15:00+00:00,109.43,109.85,109.28,109.61,11991,109.604,4257
2023-05-23 10:20:00+00:00,109.62,109.82,109.33,109.5,8840,109.567,3026
2023-05-23 10:25:00+00:00,109.48,109.81,109.34,109.75,9667,109.592,2957
2023-05-23 10:30:00+00:00,109.73,109.75,109.33,109.59,9400,109.528,3120
2023-05-23 10:35:00+00:00,109.59,109.77,109.35,109.76,8212,109.561,2447
2023-05-23 10:40:00+00:00,109.77,109.96,109.65,109.96,8569,109.811,2923
2023-05-23 10:45:00+00:00,109.95,110.16,109.79,109.96,7984,109.963,2876
2023-05-23 10:50:00+00:00,109.98,110.04,109.46,109.48,9485,109.685,2984
2023-05-23 10:55:00+00:00,109.46,110.02,109.44,109.94,8597,109.789,2740
2023-05-23 11:00:00+00:00,109.94,110.15,109.85,109.93,7355,109.984,2434
2023-05-23 11:05:00+00:00,109.93,110.0,109.41,109.43,8204,109.726,2913
2023-05-23 11:10:00+00:00,109.43,109.6,109.14,109.33,8836,109.329,2735
2023-05-23 11:15:00+00:00,109.33,109.68,109.31,109.54,6657,109.526,2140
2023-05-23 11:20:00+00:00,109.55,109.89,109.54,109.85,6106,109.743,1846
2023-05-23 11:25:00+00:00,109.84,109.95,109.78,109.92,3991,109.892,1191
2023-05-23 11:30:00+00:00,109.92,109.97,109.64,109.79,5536,109.841,1816
2023-05-23 11:35:00+00:00,109.79,109.93,109.61,109.73,3794,109.773,1210
2023-05-23 11:40:00+00:00,109.74,109.8,109.57,109.69,4651,109.664,1442
2023-05-23 11:45:00+00:00,109.68,109.7,109.44,109.5,5879,109.549,1656
2023-05-23 11:50:00+00:00,109.5,109.5,109.1,109.36,8045,109.293,2530
2023-05-23 11:55:00+00:00,109.36,109.6,109.26,109.53,5484,109.483,1651
2023-05-23 12:00:00+00:00,109.52,109.85,109.52,109.7,6026,109.732,1911
2023-05-23 12:05:00+00:00,109.69,109.79,109.53,109.62,7954,109.642,2229
2023-05-23 12:10:00+00:00,109.61,109.68,109.39,109.6,5635,109.541,1352
2023-05-23 12:15:00+00:00,109.59,109.63,109.47,109.57,2844,109.565,1180
2023-05-23 12:20:00+00:00,109.59,109.69,109.52,109.64,3676,109.609,1074
2023-05-23 12:25:00+00:00,109.64,109.69,109.2,109.27,5584,109.424,1866
2023-05-23 12:30:00+00:00,109.27,109.47,109.16,109.16,4518,109.326,1357
2023-05-23 12:35:00+00:00,109.16,109.31,109.04,109.1,7285,109.145,2637
2023-05-23 12:40:00+00:00,109.1,109.22,108.68,108.83,9863,108.944,3652
2023-05-23 12:45:00+00:00,108.83,108.93,108.49,108.63,7491,108.692,2505
2023-05-23 12:50:00+00:00,108.64,108.83,108.52,108.56,6347,108.683,1813
2023-05-23 12:55:00+00:00,108.55,108.56,108.05,108.09,9115,108.306,2903
2023-05-23 13:00:00+00:00,108.08,108.33,107.94,108.09,8648,108.156,2989
2023-05-23 13:05:00+00:00,108.08,108.35,108.02,108.32,6891,108.229,2620
2023-05-23 13:10:00+00:00,108.32,108.57,108.24,108.55,4734,108.395,1483
2023-05-23 13:15:00+00:00,108.54,108.79,108.5,108.68,5186,108.651,1651
2023-05-23 13:20:00+00:00,108.67,108.87,108.62,108.85,5354,108.75,1481
2023-05-23 13:25:00+00:00,108.85,108.89,108.36,108.38,7775,108.653,2685
2023-05-23 13:30:00+00:00,108.39,108.5,108.17,108.26,7500,108.303,2338
2023-05-23 13:35:00+00:00,108.26,108.45,108.25,108.32,4795,108.334,1647
2023-05-23 13:40:00+00:00,108.32,108.48,108.24,108.33,4186,108.352,1190
2023-05-23 13:45:00+00:00,108.33,108.36,108.23,108.29,3638,108.291,1198
2023-05-23 13:50:00+00:00,108.29,108.38,108.13,108.28,4821,108.25,1387
2023-05-23 13:55:00+00:00,108.29,108.37,108.19,108.31,2903,108.291,930
2023-05-23 14:00:00+00:00,108.33,108.67,108.27,108.56,5386,108.55,1730
2023-05-23 14:05:00+00:00,108.55,108.76,108.5,108.59,4357,108.643,1283
2023-05-23 14:10:00+00:00,108.59,108.74,108.51,108.56,3449,108.651,1139
2023-05-23 14:15:00+00:00,108.53,108.61,108.1,108.19,5062,108.354,1996
2023-05-23 14:20:00+00:00,108.16,108.18,107.77,107.82,6937,107.932,2550
2023-05-23 14:25:00+00:00,107.81,107.87,107.64,107.78,7124,107.741,2349
2023-05-23 14:30:00+00:00,107.77,107.99,107.66,107.77,4327,107.859,1474
2023-05-23 14:35:00+00:00,107.75,107.79,107.53,107.7,4453,107.641,1622
2023-05-23 14:40:00+00:00,107.69,107.76,107.46,107.72,6118,107.603,2233
2023-05-23 14:45:00+00:00,107.72,107.87,107.62,107.83,4072,107.756,1433
2023-05-23 14:50:00+00:00,107.83,107.98,107.81,107.86,3490,107.904,1165
2023-05-23 14:55:00+00:00,107.86,107.99,107.81,107.93,3407,107.912,979
2023-05-23 15:00:00+00:00,107.92,108.06,107.83,108.04,5930,107.956,2511
2023-05-23 15:05:00+00:00,108.04,108.2,107.86,108.05,6754,108.014,1972
2023-05-23 15:10:00+00:00,108.04,108.32,108.04,108.28,6625,108.205,1997
2023-05-23 15:15:00+00:00,108.27,108.3,107.75,107.79,6980,108.007,2417
2023-05-23 15:20:00+00:00,107.79,108.25,107.76,108.18,5742,108.041,2240
2023-05-23 15:25:00+00:00,108.2,108.33,108.08,108.28,4582,108.171,1592
2023-05-23 15:30:00+00:00,108.29,108.54,108.25,108.36,6485,108.367,2416
2023-05-23 15:35:00+00:00,108.36,108.58,108.29,108.49,4898,108.447,1734
2023-05-23 15:40:00+00:00,108.48,108.95,108.43,108.87,8947,108.682,3300
2023-05-23 15:45:00+00:00,108.86,108.9,108.63,108.66,6809,108.747,2510
2023-05-23 15:50:00+00:00,108.66,108.72,108.1,108.26,9165,108.436,4003
2023-05-23 15:55:00+00:00,108.27,108.42,108.11,108.13,14027,108.205,6773
2023-05-24 09:30:00+00:00,105.81,107.0,105.64,106.91,29294,106.132,9450
2023-05-24 09:35:00+00:00,106.92,107.52,106.64,107.17,18527,107.162,6633
2023-05-24 09:40:00+00:00,107.18,107.38,106.91,107.02,12477,107.172,5387
2023-05-24 09:45:00+00:00,107.03,107.59,106.7,107.41,14444,107.095,5752
2023-05-24 09:50:00+00:00,107.41,107.59,106.7,106.73,14088,107.193,5532
2023-05-24 09:55:00+00:00,106.73,107.29,106.72,107.08,9685,107.029,3645
2023-05-24 10:00:00+00:00,107.05,107.24,106.31,106.34,11894,106.727,4407
2023-05-24 10:05:00+00:00,106.35,106.49,106.23,106.31,8798,106.343,2839
2023-05-24 10:10:00+00:00,106.32,106.71,106.31,106.67,8510,106.503,3186
2023-05-24 10:15:00+00:00,106.67,107.0,106.53,106.84,8432,106.776,3128
2023-05-24 10:20:00+00:00,106.83,107.12,106.55,106.63,7872,106.871,3180
2023-05-24 10:25:00+00:00,106.63,106.82,106.17,106.2,8009,106.414,3223
2023-05-24 10:30:00+00:00,106.2,106.5,106.11,106.41,5763,106.327,2201
2023-05-24 10:35:00+00:00,106.42,106.58,106.07,106.39,6831,106.29,2666
2023-05-24 10:40:00+00:00,106.39,106.62,106.07,106.1,5900,106.334,2139
2023-05-24 10:45:00+00:00,106.09,106.2,105.98,106.07,6643,106.104,2463
2023-05-24 10:50:00+00:00,106.07,106.23,105.89,106.06,6721,106.042,2534
2023-05-24 10:55:00+00:00,106.07,106.22,105.9,106.13,5866,106.076,2530
2023-05-24 11:00:00+00:00,106.15,106.15,105.91,106.13,4879,106.034,1882
2023-05-24 11:05:00+00:00,106.14,106.48,105.93,106.41,7951,106.238,2850
2023-05-24 11:10:00+00:00,106.42,106.61,106.32,106.4,6523,106.46,2557
2023-05-24 11:15:00+00:00,106.42,106.63,106.42,106.54,4286,106.524,1603
2023-05-24 11:20:00+00:00,106.54,106.66,106.44,106.55,4322,106.539,1526
2023-05-24 11:25:00+00:00,106.55,106.78,106.51,106.7,6708,106.661,2585
2023-05-24 11:30:00+00:00,106.7,106.89,106.57,106.8,6176,106.754,2176
2023-05-24 11:35:00+00:00,106.8,106.84,106.58,106.62,3772,106.702,1394
2023-05-24 11:40:00+00:00,106.62,106.63,106.26,106.28,5699,106.478,2222
2023-05-24 11:45:00+00:00,106.27,106.73,106.08,106.61,6527,106.437,2239
2023-05-24 11:50:00+00:00,106.63,106.8,106.54,106.72,3932,106.675,1758
2023-05-24 11:55:00+00:00,106.72,106.82,106.46,106.59,5071,106.624,1956
2023-05-24 12:00:00+00:00,106.58,107.07,106.58,107.04,5883,106.904,2146
2023-05-24 12:05:00+00:00,107.05,107.39,107.0,107.28,5492,107.201,2150
2023-05-24 12:10:00+00:00,107.27,107.36,107.02,107.32,5077,107.17,1891
2023-05-24 12:15:00+00:00,107.31,107.31,106.9,106.96,5059,107.104,1439
2023-05-24 12:20:00+00:00,106.97,107.06,106.89,107.03,3300,106.986,1224
2023-05-24 12:25:00+00:00,107.04,107.18,106.95,107.09,3319,107.067,1087
2023-05-24 12:30:00+00:00,107.12,107.28,107.02,107.11,4291,107.145,1498
2023-05-24 12:35:00+00:00,107.11,107.2,106.71,106.76,5869,106.93,1739
2023-05-24 12:40:00+00:00,106.76,106.93,106.66,106.68,4504,106.767,1546
2023-05-24 12:45:00+00:00,106.67,106.76,106.54,106.67,3675,106.642,1363
2023-05-24 12:50:00+00:00,106.65,106.77,106.59,106.73,2888,106.67,1288
2023-05-24 12:55:00+00:00,106.74,106.81,106.59,106.69,2518,106.704,973
2023-05-24 13:00:00+00:00,106.69,106.82,106.6,106.76,2399,106.733,947
2023-05-24 13:05:00+00:00,106.76,106.86,106.6,106.66,2986,106.729,1109
2023-05-24 13:10:00+00:00,106.66,106.67,106.42,106.57,3365,106.55,1143
2023-05-24 13:15:00+00:00,106.56,106.9,106.53,106.88,2802,106.723,864
2023-05-24 13:20:00+00:00,106.88,107.32,106.83,107.31,6227,107.124,2273
2023-05-24 13:25:00+00:00,107.31,107.41,107.12,107.15,6709,107.27,2270
2023-05-24 13:30:00+00:00,107.15,107.32,107.14,107.17,3849,107.221,1380
2023-05-24 13:35:00+00:00,107.15,107.35,107.1,107.24,3057,107.25,1228
2023-05-24 13:40:00+00:00,107.25,107.41,107.22,107.39,4598,107.322,1702
2023-05-24 13:45:00+00:00,107.39,107.49,107.31,107.42,3570,107.389,1366
2023-05-24 13:50:00+00:00,107.43,107.48,107.2,107.23,3414,107.365,1309
2023-05-24 13:55:00+00:00,107.24,107.36,107.09,107.31,3405,107.237,1310
2023-05-24 14:00:00+00:00,107.35,107.48,107.02,107.12,3902,107.24,1479
2023-05-24 14:05:00+00:00,107.12,107.5,107.11,107.29,5927,107.369,1611
2023-05-24 14:10:00+00:00,107.27,107.51,107.22,107.41,4456,107.409,1268
2023-05-24 14:15:00+00:00,107.41,107.49,107.24,107.43,4490,107.352,1258
2023-05-24 14:20:00+00:00,107.44,107.51,107.34,107.47,2650,107.444,927
2023-05-24 14:25:00+00:00,107.47,107.5,107.12,107.21,4215,107.265,1497
2023-05-24 14:30:00+00:00,107.2,107.34,107.14,107.34,2983,107.245,1052
2023-05-24 14:35:00+00:00,107.35,107.47,107.26,107.39,3966,107.386,896
2023-05-24 14:40:00+00:00,107.39,107.51,107.36,107.45,3994,107.454,1254
2023-05-24 14:45:00+00:00,107.45,107.5,107.26,107.3,4032,107.378,1383
2023-05-24 14:50:00+00:00,107.28,107.48,107.27,107.32,3903,107.372,1398
2023-05-24 14:55:00+00:00,107.31,107.35,107.09,107.24,4669,107.208,1542
2023-05-24 15:00:00+00:00,107.25,107.29,107.04,107.21,3479,107.167,1205
2023-05-24 15:05:00+00:00,107.21,107.51,107.2,107.43,5509,107.366,1853
2023-05-24 15:10:00+00:00,107.43,107.71,107.4,107.68,6700,107.545,2434
2023-05-24 15:15:00+00:00,107.69,108.01,107.62,108.0,8004,107.84,2756
2023-05-24 15:20:00+00:00,108.0,108.34,107.98,108.27,10025,108.211,3591
2023-05-24 15:25:00+00:00,108.28,108.66,108.27,108.58,9065,108.468,2945
2023-05-24 15:30:00+00:00,108.59,108.91,108.56,108.67,11201,108.734,4102
2023-05-24 15:35:00+00:00,108.66,108.68,108.17,108.28,8564,108.385,3214
2023-05-24 15:40:00+00:00,108.29,108.41,108.12,108.17,7126,108.285,2594
2023-05-24 15:45:00+00:00,108.16,108.41,108.09,108.32,7045,108.271,2685
2023-05-24 15:50:00+00:00,108.32,108.32,108.03,108.3,9220,108.182,4029
2023-05-24 15:55:00+00:00,108.31,108.51,108.25,108.25,14846,108.352,6077
2023-05-25 09:30:00+00:00,117.31,119.88,117.1,117.9,63119,118.316,24156
2023-05-25 09:35:00+00:00,117.87,118.19,115.93,116.89,37579,117.259,17936
2023-05-25 09:40:00+00:00,116.9,117.73,116.12,117.57,28092,116.959,12287
2023-05-25 09:45:00+00:00,117.55,117.57,116.14,116.72,19646,116.691,9819
2023-05-25 09:50:00+00:00,116.71,118.21,115.8,117.75,29808,117.064,12530
2023-05-25 09:55:00+00:00,117.76,118.27,116.96,117.45,19816,117.607,9292
2023-05-25 10:00:00+00:00,117.43,118.82,117.2,118.53,20413,118.282,9199
2023-05-25 10:05:00+00:00,118.54,118.74,117.75,118.23,14306,118.202,6630
2023-05-25 10:10:00+00:00,118.21,118.52,117.69,118.14,14587,118.141,6462
2023-05-25 10:15:00+00:00,118.14,118.68,118.03,118.1,13430,118.337,6440
2023-05-25 10:20:00+00:00,118.09,118.3,117.56,117.65,13334,117.893,5819
2023-05-25 10:25:00+00:00,117.65,118.93,117.48,118.91,15976,118.118,7135
2023-05-25 10:30:00+00:00,118.92,119.29,118.18,118.27,20960,118.709,9017
2023-05-25 10:35:00+00:00,118.28,118.4,117.81,118.36,11192,118.097,4921
2023-05-25 10:40:00+00:00,118.35,118.5,117.94,118.13,8483,118.274,4243
2023-05-25 10:45:00+00:00,118.16,119.29,118.14,119.19,13449,118.815,5421
2023-05-25 10:50:00+00:00,119.19,119.45,118.23,118.43,12296,118.747,5099
2023-05-25 10:55:00+00:00,118.48,118.75,118.3,118.6,6922,118.535,2954
2023-05-25 11:00:00+00:00,118.6,118.74,118.3,118.39,8752,118.5,3806
2023-05-25 11:05:00+00:00,118.39,119.0,118.31,118.7,8664,118.641,3635
2023-05-25 11:10:00+00:00,118.69,119.09,118.66,118.86,9432,118.878,4360
2023-05-25 11:15:00+00:00,118.87,119.01,118.26,118.83,10643,118.635,4528
2023-05-25 11:20:00+00:00,118.82,119.23,118.72,119.07,7899,118.953,3177
2023-05-25 11:25:00+00:00,119.07,119.27,118.67,119.18,10878,119.016,4160
2023-05-25 11:30:00+00:00,119.18,119.37,118.89,119.01,11755,119.151,4069
2023-05-25 11:35:00+00:00,119.01,119.75,118.94,119.43,12614,119.424,4938
2023-05-25 11:40:00+00:00,119.41,119.43,119.04,119.11,7549,119.192,3383
2023-05-25 11:45:00+00:00,119.11,119.67,119.08,119.65,7189,119.276,2923
2023-05-25 11:50:00+00:00,119.62,119.62,119.2,119.48,7301,119.428,3262
2023-05-25 11:55:00+00:00,119.47,119.7,119.33,119.61,6999,119.523,2734
2023-05-25 12:00:00+00:00,119.61,119.62,119.39,119.54,5950,119.506,2457
2023-05-25 12:05:00+00:00,119.55,119.62,119.11,119.24,7857,119.439,3077
2023-05-25 12:10:00+00:00,119.25,119.32,118.97,119.17,6862,119.156,2999
2023-05-25 12:15:00+00:00,119.18,119.27,119.01,119.11,5479,119.147,2449
2023-05-25 12:20:00+00:00,119.11,119.6,119.05,119.46,7275,119.331,3205
2023-05-25 12:25:00+00:00,119.45,119.75,119.38,119.75,6325,119.535,2712
2023-05-25 12:30:00+00:00,119.75,119.81,119.25,119.28,8556,119.564,3657
2023-05-25 12:35:00+00:00,119.28,119.59,119.12,119.57,6205,119.295,2296
2023-05-25 12:40:00+00:00,119.57,120.0,119.52,119.79,11532,119.828,4469
2023-05-25 12:45:00+00:00,119.78,119.93,119.62,119.93,5722,119.736,2254
2023-05-25 12:50:00+00:00,119.93,119.98,119.74,119.78,5230,119.88,1883
2023-05-25 12:55:00+00:00,119.76,119.96,119.72,119.84,5982,119.862,2334
2023-05-25 13:00:00+00:00,119.83,120.39,119.83,120.13,13799,120.069,4670
2023-05-25 13:05:00+00:00,120.15,120.2,119.48,119.62,10248,119.752,3901
2023-05-25 13:10:00+00:00,119.61,119.85,119.54,119.55,5606,119.734,2013
2023-05-25 13:15:00+00:00,119.54,119.99,119.37,119.91,6678,119.723,2497
2023-05-25 13:20:00+00:00,119.91,119.97,119.35,119.43,6006,119.584,2431
2023-05-25 13:25:00+00:00,119.42,119.44,119.06,119.17,6317,119.239,2566
2023-05-25 13:30:00+00:00,119.2,119.53,119.13,119.4,6425,119.391,2625
2023-05-25 13:35:00+00:00,119.41,119.47,119.18,119.36,3753,119.36,1565
2023-05-25 13:40:00+00:00,119.36,119.36,118.82,118.99,6750,119.012,2492
2023-05-25 13:45:00+00:00,118.99,119.46,118.87,119.4,6674,119.184,2536
2023-05-25 13:50:00+00:00,119.41,119.46,119.19,119.24,5354,119.346,2160
2023-05-25 13:55:00+00:00,119.25,119.47,119.09,119.44,5025,119.268,1979
2023-05-25 14:00:00+00:00,119.45,119.8,119.4,119.65,7179,119.662,3544
2023-05-25 14:05:00+00:00,119.66,119.73,119.33,119.46,4994,119.572,2293
2023-05-25 14:10:00+00:00,119.46,119.64,119.2,119.59,4648,119.408,1921
2023-05-25 14:15:00+00:00,119.58,119.76,119.56,119.67,4226,119.665,1912
2023-05-25 14:20:00+00:00,119.67,119.69,119.36,119.37,3775,119.506,1560
2023-05-25 14:25:00+00:00,119.37,119.55,119.21,119.24,4776,119.349,1876
2023-05-25 14:30:00+00:00,119.24,119.29,118.84,119.07,6353,119.032,2539
2023-05-25 14:35:00+00:00,119.07,119.12,118.89,119.04,5689,119.009,2773
2023-05-25 14:40:00+00:00,119.05,119.11,118.83,118.99,6249,118.974,2618
2023-05-25 14:45:00+00:00,118.99,119.06,118.75,118.92,6830,118.904,3068
2023-05-25 14:50:00+00:00,118.92,119.14,118.89,119.04,5508,119.03,2581
2023-05-25 14:55:00+00:00,119.05,119.05,118.75,118.96,4931,118.9,2208
2023-05-25 15:00:00+00:00,118.96,119.24,118.88,119.23,5980,119.024,3057
2023-05-25 15:05:00+00:00,119.23,119.99,119.22,119.98,9004,119.63,4282
2023-05-25 15:10:00+00:00,119.99,120.15,119.82,119.91,11226,119.993,5021
2023-05-25 15:15:00+00:00,119.9,120.04,119.69,120.02,6637,119.879,2770
2023-05-25 15:20:00+00:00,120.01,120.14,119.92,120.04,7004,120.025,2985
2023-05-25 15:25:00+00:00,120.05,120.15,119.83,120.08,7626,120.018,2954
2023-05-25 15:30:00+00:00,120.09,120.25,119.76,119.91,10828,120.024,4397
2023-05-25 15:35:00+00:00,119.91,120.28,119.89,120.26,8811,120.114,3951
2023-05-25 15:40:00+00:00,120.27,120.69,120.07,120.59,14181,120.364,6323
2023-05-25 15:45:00+00:00,120.59,120.6,119.68,119.87,15911,120.155,6710
2023-05-25 15:50:00+00:00,119.87,120.3,119.85,120.22,14139,120.12,7132
2023-05-25 15:55:00+00:00,120.22,120.43,120.17,120.32,23043,120.327,11741
2023-05-26 09:30:00+00:00,122.54,122.7,121.88,122.03,31465,122.168,9622
2023-05-26 09:35:00+00:00,122.01,123.1,121.08,121.34,28381,122.151,10205
2023-05-26 09:40:00+00:00,121.34,122.0,120.89,121.72,21421,121.213,8681
2023-05-26 09:45:00+00:00,121.71,121.95,121.0,121.88,14965,121.435,6008
2023-05-26 09:50:00+00:00,121.87,122.43,121.87,122.39,14630,122.194,5302
2023-05-26 09:55:00+00:00,122.39,122.48,121.88,122.2,12171,122.126,4375
2023-05-26 10:00:00+00:00,122.21,123.05,122.13,122.71,14938,122.696,5251
2023-05-26 10:05:00+00:00,122.73,122.9,122.4,122.6,9648,122.63,3650
2023-05-26 10:10:00+00:00,122.59,123.51,122.41,123.29,15973,122.978,5300
2023-05-26 10:15:00+00:00,123.29,124.03,123.12,123.87,14908,123.674,5775
2023-05-26 10:20:00+00:00,123.85,124.27,123.84,124.25,12911,124.104,4438
2023-05-26 10:25:00+00:00,124.26,124.84,124.23,124.78,15450,124.596,5445
2023-05-26 10:30:00+00:00,124.78,124.95,124.39,124.65,18399,124.641,7147
2023-05-26 10:35:00+00:00,124.66,125.36,124.53,125.31,16859,125.027,6482
2023-05-26 10:40:00+00:00,125.3,125.71,125.26,125.47,15615,125.535,5755
2023-05-26 10:45:00+00:00,125.5,126.31,125.42,126.0,17489,125.885,6677
2023-05-26 10:50:00+00:00,126.0,126.25,125.72,125.84,14912,125.964,5928
2023-05-26 10:55:00+00:00,125.83,126.48,125.73,126.03,14482,126.159,5705
2023-05-26 11:00:00+00:00,126.02,126.29,125.72,125.77,10876,125.991,4590
2023-05-26 11:05:00+00:00,125.77,125.78,125.29,125.46,14136,125.489,5050
2023-05-26 11:10:00+00:00,125.47,125.63,125.16,125.47,11623,125.379,4224
2023-05-26 11:15:00+00:00,125.45,125.89,125.43,125.82,10735,125.674,3715
2023-05-26 11:20:00+00:00,125.83,126.14,125.81,126.03,10191,125.944,3895
2023-05-26 11:25:00+00:00,126.03,126.97,125.96,126.72,17462,126.6,5891
2023-05-26 11:30:00+00:00,126.72,127.15,126.65,126.67,15709,126.916,4948
2023-05-26 11:35:00+00:00,126.67,126.69,126.39,126.57,9349,126.522,3317
2023-05-26 11:40:00+00:00,126.55,126.84,126.39,126.75,8699,126.55,3248
2023-05-26 11:45:00+00:00,126.76,126.83,126.5,126.62,6580,126.649,2618
2023-05-26 11:50:00+00:00,126.63,126.66,126.03,126.11,7713,126.317,2703
2023-05-26 11:55:00+00:00,126.12,126.37,125.96,126.08,6860,126.157,2208
2023-05-26 12:00:00+00:00,126.07,126.14,125.71,125.76,7812,125.886,2625
2023-05-26 12:05:00+00:00,125.75,125.88,125.52,125.77,7673,125.688,2676
2023-05-26 12:10:00+00:00,125.78,125.97,125.47,125.71,6013,125.763,2275
2023-05-26 12:15:00+00:00,125.72,125.72,125.27,125.31,7336,125.433,2601
2023-05-26 12:20:00+00:00,125.31,125.72,125.2,125.33,10829,125.46,4163
2023-05-26 12:25:00+00:00,125.33,125.55,125.11,125.54,10190,125.316,3523
2023-05-26 12:30:00+00:00,125.52,125.53,124.83,124.88,9580,125.126,3374
2023-05-26 12:35:00+00:00,124.88,125.44,124.86,125.41,9929,125.182,3190
2023-05-26 12:40:00+00:00,125.41,125.54,125.22,125.41,7202,125.374,2475
2023-05-26 12:45:00+00:00,125.42,125.63,125.23,125.37,7281,125.441,2412
2023-05-26 12:50:00+00:00,125.38,125.52,125.01,125.27,7709,125.245,2727
2023-05-26 12:55:00+00:00,125.28,125.57,125.28,125.48,5683,125.468,2098
2023-05-26 13:00:00+00:00,125.49,125.93,125.49,125.91,7721,125.695,2234
2023-05-26 13:05:00+00:00,125.9,126.12,125.79,125.85,6691,125.946,2205
2023-05-26 13:10:00+00:00,125.84,126.14,125.83,126.06,5247,126.012,1746
2023-05-26 13:15:00+00:00,126.07,126.14,125.7,125.88,6248,125.911,2111
2023-05-26 13:20:00+00:00,125.89,125.93,125.48,125.57,4561,125.631,1705
2023-05-26 13:25:00+00:00,125.56,125.62,125.36,125.61,4049,125.516,1340
2023-05-26 13:30:00+00:00,125.61,125.68,125.37,125.44,3845,125.546,1409
2023-05-26 13:35:00+00:00,125.45,125.77,125.32,125.77,4754,125.53,1217
2023-05-26 13:40:00+00:00,125.79,125.83,125.35,125.46,4685,125.559,1446
2023-05-26 13:45:00+00:00,125.46,125.65,125.41,125.53,3374,125.494,1246
2023-05-26 13:50:00+00:00,125.53,125.56,125.4,125.51,2127,125.49,1008
2023-05-26 13:55:00+00:00,125.52,125.92,125.5,125.92,4190,125.764,1528
2023-05-26 14:00:00+00:00,125.92,126.02,125.76,125.84,5097,125.925,1938
2023-05-26 14:05:00+00:00,125.83,126.0,125.67,125.92,4054,125.863,1541
2023-05-26 14:10:00+00:00,125.92,126.38,125.91,126.27,6538,126.183,2110
2023-05-26 14:15:00+00:00,126.27,126.38,126.13,126.24,4717,126.247,1585
2023-05-26 14:20:00+00:00,126.23,126.44,126.11,126.38,4282,126.298,1490
2023-05-26 14:25:00+00:00,126.39,126.52,126.31,126.42,4246,126.426,1503
2023-05-26 14:30:00+00:00,126.42,126.45,126.14,126.18,4336,126.3,1665
2023-05-26 14:35:00+00:00,126.18,126.24,125.95,126.08,4669,126.112,1462
2023-05-26 14:40:00+00:00,126.08,126.31,126.07,126.23,3827,126.203,1246
2023-05-26 14:45:00+00:00,126.24,126.59,126.15,126.54,5228,126.417,2067
2023-05-26 14:50:00+00:00,126.54,126.79,126.53,126.78,4785,126.671,1845
2023-05-26 14:55:00+00:00,126.79,126.86,126.55,126.62,6325,126.755,2508
2023-05-26 15:00:00+00:00,126.62,126.86,126.6,126.83,5113,126.755,1684
2023-05-26 15:05:00+00:00,126.83,127.23,126.8,127.23,9157,127.014,3537
2023-05-26 15:10:00+00:00,127.22,127.43,127.21,127.39,7663,127.326,3295
2023-05-26 15:15:00+00:00,127.38,127.4,126.96,127.0,6003,127.227,2946
2023-05-26 15:20:00+00:00,127.0,127.26,126.96,127.03,5409,127.135,2618
2023-05-26 15:25:00+00:00,127.03,127.05,126.81,126.94,5956,126.939,2943
2023-05-26 15:30:00+00:00,126.94,127.25,126.8,127.21,7415,127.055,3536
2023-05-26 15:35:00+00:00,127.2,127.27,126.78,126.85,7507,127.018,3723
2023-05-26 15:40:00+00:00,126.84,127.07,126.71,127.0,7413,126.95,3436
2023-05-26 15:45:00+00:00,126.99,127.2,126.95,126.97,7485,127.081,3453
2023-05-26 15:50:00+00:00,126.96,127.0,126.7,126.93,10586,126.847,5775
2023-05-26 15:55:00+00:00,126.94,127.12,126.86,127.0,14094,126.971,6990
2023-05-30 09:30:00+00:00,130.42,130.79,128.31,128.48,43118,129.576,14236
2023-05-30 09:35:00+00:00,128.44,129.19,128.06,128.51,23517,128.572,9596
2023-05-30 09:40:00+00:00,128.5,129.13,126.91,127.36,31107,127.95,13257
2023-05-30 09:45:00+00:00,127.37,127.41,126.3,126.76,25319,126.808,10543
2023-05-30 09:50:00+00:00,126.74,126.89,125.32,125.68,27040,126.067,10625
2023-05-30 09:55:00+00:00,125.69,125.71,124.72,125.17,23337,125.172,9334
2023-05-30 10:00:00+00:00,125.17,125.2,123.51,124.12,32863,124.047,12688
2023-05-30 10:05:00+00:00,124.15,124.79,123.86,124.2,21484,124.411,8004
2023-05-30 10:10:00+00:00,124.21,125.13,124.13,124.74,17985,124.668,7085
2023-05-30 10:15:00+00:00,124.73,125.48,124.43,125.0,18494,124.978,6562
2023-05-30 10:20:00+00:00,124.93,125.37,124.29,124.82,20972,124.872,6991
2023-05-30 10:25:00+00:00,124.83,125.06,124.0,124.47,13152,124.527,4780
2023-05-30 10:30:00+00:00,124.49,125.54,124.37,125.4,15998,125.167,5692
2023-05-30 10:35:00+00:00,125.39,125.75,124.92,125.7,12247,125.27,4436
2023-05-30 10:40:00+00:00,125.69,125.97,125.31,125.75,14571,125.694,5267
2023-05-30 10:45:00+00:00,125.75,126.04,125.51,125.85,11182,125.777,4401
2023-05-30 10:50:00+00:00,125.84,126.21,125.53,126.17,9781,125.906,3582
2023-05-30 10:55:00+00:00,126.18,126.88,126.13,126.81,15291,126.53,5686
2023-05-30 11:00:00+00:00,126.81,127.09,126.62,127.07,14002,126.861,5533
2023-05-30 11:05:00+00:00,127.06,127.3,126.71,127.17,11657,127.083,5106
2023-05-30 11:10:00+00:00,127.17,127.5,126.97,127.01,11704,127.193,4445
2023-05-30 11:15:00+00:00,127.0,127.12,126.29,126.43,12919,126.704,4898
2023-05-30 11:20:00+00:00,126.43,126.83,126.39,126.55,9667,126.614,3761
2023-05-30 11:25:00+00:00,126.53,127.34,126.36,127.26,10105,126.881,3293
2023-05-30 11:30:00+00:00,127.25,127.72,127.12,127.33,11598,127.435,3445
2023-05-30 11:35:00+00:00,127.32,127.52,126.98,127.51,9674,127.264,3324
2023-05-30 11:40:00+00:00,127.52,127.96,127.3,127.36,11612,127.623,3606
2023-05-30 11:45:00+00:00,127.38,127.54,127.0,127.05,13064,127.292,3695
2023-05-30 11:50:00+00:00,127.06,127.48,126.99,127.03,11368,127.145,3308
2023-05-30 11:55:00+00:00,127.05,127.16,126.44,126.82,10543,126.862,3648
2023-05-30 12:00:00+00:00,126.82,127.25,126.51,127.12,9543,126.925,3545
2023-05-30 12:05:00+00:00,127.11,127.19,126.73,126.95,5930,126.975,2361
2023-05-30 12:10:00+00:00,126.93,127.1,126.32,126.34,7023,126.611,2866
2023-05-30 12:15:00+00:00,126.33,126.38,125.52,126.09,12946,125.904,4955
2023-05-30 12:20:00+00:00,126.07,126.25,125.82,126.25,6771,126.072,2226
2023-05-30 12:25:00+00:00,126.26,126.34,125.35,125.39,8668,125.809,3247
2023-05-30 12:30:00+00:00,125.39,126.14,125.29,125.91,8219,125.774,3440
2023-05-30 12:35:00+00:00,125.92,126.25,125.91,126.05,6484,126.055,2781
2023-05-30 12:40:00+00:00,126.04,126.23,125.75,125.85,7315,126.005,3138
2023-05-30 12:45:00+00:00,125.85,126.48,125.82,126.45,6647,126.171,2535
2023-05-30 12:50:00+00:00,126.44,126.67,126.11,126.27,6505,126.381,2457
2023-05-30 12:55:00+00:00,126.28,126.57,126.19,126.5,4532,126.414,1692
2023-05-30 13:00:00+00:00,126.5,126.57,126.19,126.48,4898,126.387,1693
2023-05-30 13:05:00+00:00,126.48,126.6,126.21,126.27,4761,126.437,1763
2023-05-30 13:10:00+00:00,126.27,126.56,125.93,126.03,5769,126.243,2183
2023-05-30 13:15:00+00:00,126.04,126.36,125.94,126.25,4086,126.21,1535
2023-05-30 13:20:00+00:00,126.27,126.41,126.03,126.14,3743,126.166,1403
2023-05-30 13:25:00+00:00,126.14,126.26,125.63,125.9,5713,125.909,2384
2023-05-30 13:30:00+00:00,125.9,125.99,125.65,125.86,5005,125.842,2146
2023-05-30 13:35:00+00:00,125.85,125.99,125.7,125.7,3783,125.853,1625
2023-05-30 13:40:00+00:00,125.72,125.98,125.6,125.69,5900,125.753,1976
2023-05-30 13:45:00+00:00,125.67,125.88,125.6,125.87,4384,125.749,1473
2023-05-30 13:50:00+00:00,125.87,126.11,125.43,125.5,5999,125.836,2108
2023-05-30 13:55:00+00:00,125.5,125.5,125.18,125.37,6151,125.342,2297
2023-05-30 14:00:00+00:00,125.36,125.57,124.94,125.18,7062,125.201,2524
2023-05-30 14:05:00+00:00,125.18,125.35,125.12,125.21,4254,125.233,1592
2023-05-30 14:10:00+00:00,125.2,125.57,125.19,125.42,4684,125.424,1625
2023-05-30 14:15:00+00:00,125.41,125.72,125.39,125.7,4066,125.582,1380
2023-05-30 14:20:00+00:00,125.69,125.88,125.56,125.78,3946,125.706,1424
2023-05-30 14:25:00+00:00,125.78,125.9,125.58,125.64,4703,125.729,1935
2023-05-30 14:30:00+00:00,125.64,125.95,125.56,125.8,4353,125.77,1558
2023-05-30 14:35:00+00:00,125.79,125.93,125.64,125.79,3611,125.808,1478
2023-05-30 14:40:00+00:00,125.81,126.03,125.72,125.93,3819,125.902,1470
2023-05-30 14:45:00+00:00,125.93,126.24,125.87,126.23,5502,126.052,2430
2023-05-30 14:50:00+00:00,126.24,126.43,126.05,126.35,5922,126.267,2121
2023-05-30 14:55:00+00:00,126.34,126.55,126.14,126.16,5392,126.344,2291
2023-05-30 15:00:00+00:00,126.16,126.48,126.12,126.44,5192,126.278,1954
2023-05-30 15:05:00+00:00,126.45,126.67,126.42,126.51,4858,126.538,1856
2023-05-30 15:10:00+00:00,126.5,126.5,126.13,126.2,4944,126.34,1824
2023-05-30 15:15:00+00:00,126.2,126.22,125.99,126.12,5028,126.111,1763
2023-05-30 15:20:00+00:00,126.11,126.22,125.73,125.74,4654,125.95,1948
2023-05-30 15:25:00+00:00,125.74,125.98,125.68,125.81,4733,125.8,1916
2023-05-30 15:30:00+00:00,125.8,125.84,125.55,125.64,4316,125.712,1854
2023-05-30 15:35:00+00:00,125.64,125.67,125.16,125.46,7554,125.367,3034
2023-05-30 15:40:00+00:00,125.45,125.46,125.23,125.42,6004,125.358,2631
2023-05-30 15:45:00+00:00,125.42,125.56,125.15,125.25,7157,125.358,2820
2023-05-30 15:50:00+00:00,125.27,125.5,124.82,125.09,10411,125.105,4677
2023-05-30 15:55:00+00:00,125.09,125.44,124.77,125.3,15270,125.26,6547
2023-05-31 09:30:00+00:00,122.42,123.1,121.95,122.78,27807,122.595,10567
2023-05-31 09:35:00+00:00,122.79,123.53,122.3,123.5,17929,122.826,7994
2023-05-31 09:40:00+00:00,123.52,123.55,122.25,122.59,16458,122.839,7450
2023-05-31 09:45:00+00:00,122.59,123.96,122.46,123.1,18846,123.203,8558
2023-05-31 09:50:00+00:00,123.07,123.63,122.62,122.69,14250,123.12,6328
2023-05-31 09:55:00+00:00,122.73,122.75,121.99,122.01,11640,122.314,4824
2023-05-31 10:00:00+00:00,122.02,122.49,121.95,122.18,12817,122.14,4738
2023-05-31 10:05:00+00:00,122.15,122.25,121.54,121.59,14610,121.831,5283
2023-05-31 10:10:00+00:00,121.6,121.88,121.21,121.25,13500,121.499,5799
2023-05-31 10:15:00+00:00,121.24,121.44,120.8,121.02,14082,121.151,5981
2023-05-31 10:20:00+00:00,121.02,121.74,120.92,121.67,14514,121.371,6369
2023-05-31 10:25:00+00:00,121.65,122.04,120.94,121.9,12611,121.462,6215
2023-05-31 10:30:00+00:00,121.9,122.24,121.72,121.82,11386,122.007,5115
2023-05-31 10:35:00+00:00,121.83,121.93,121.4,121.7,7847,121.691,3640
2023-05-31 10:40:00+00:00,121.7,121.92,121.26,121.33,5801,121.622,2886
2023-05-31 10:45:00+00:00,121.33,121.57,121.06,121.5,8543,121.312,3480
2023-05-31 10:50:00+00:00,121.49,122.18,121.45,121.78,9317,121.88,3815
2023-05-31 10:55:00+00:00,121.78,121.79,121.05,121.21,11222,121.33,4256
2023-05-31 11:00:00+00:00,121.21,121.24,120.78,120.98,10434,120.983,3992
2023-05-31 11:05:00+00:00,120.97,121.01,120.6,120.81,8669,120.81,3833
2023-05-31 11:10:00+00:00,120.81,121.02,120.77,120.84,6087,120.916,2608
2023-05-31 11:15:00+00:00,120.85,121.01,120.46,120.5,9085,120.69,4126
2023-05-31 11:20:00+00:00,120.51,120.93,120.49,120.7,10838,120.661,5125
2023-05-31 11:25:00+00:00,120.71,120.73,119.9,119.95,12368,120.306,6327
2023-05-31 11:30:00+00:00,119.95,120.07,119.42,119.48,14004,119.712,6559
2023-05-31 11:35:00+00:00,119.48,119.74,119.24,119.65,13392,119.479,5583
2023-05-31 11:40:00+00:00,119.64,119.78,119.3,119.55,9774,119.583,4639
2023-05-31 11:45:00+00:00,119.55,119.83,119.33,119.66,8595,119.535,3189
2023-05-31 11:50:00+00:00,119.66,119.99,119.46,119.84,9700,119.729,3802
2023-05-31 11:55:00+00:00,119.84,119.89,119.47,119.57,6735,119.669,3008
2023-05-31 12:00:00+00:00,119.59,119.82,119.42,119.61,6439,119.635,2948
2023-05-31 12:05:00+00:00,119.6,119.77,119.23,119.77,8418,119.487,3163
2023-05-31 12:10:00+00:00,119.76,119.97,119.61,119.73,5825,119.795,2225
2023-05-31 12:15:00+00:00,119.73,119.74,119.32,119.37,4414,119.521,1957
2023-05-31 12:20:00+00:00,119.38,119.71,119.37,119.51,4721,119.518,2087
2023-05-31 12:25:00+00:00,119.5,119.5,118.9,118.99,7466,119.183,3389
2023-05-31 12:30:00+00:00,118.98,119.26,118.98,119.06,5350,119.125,2209
2023-05-31 12:35:00+00:00,119.06,119.2,118.81,118.81,8248,119.022,3454
2023-05-31 12:40:00+00:00,118.81,118.94,118.65,118.77,5485,118.798,2146
2023-05-31 12:45:00+00:00,118.78,119.14,118.72,118.98,6193,118.941,2448
2023-05-31 12:50:00+00:00,118.98,119.4,118.76,119.36,6179,119.053,2703
2023-05-31 12:55:00+00:00,119.37,119.6,119.3,119.35,5412,119.439,2112
2023-05-31 13:00:00+00:00,119.35,119.51,119.25,119.46,4536,119.372,1908
2023-05-31 13:05:00+00:00,119.46,119.73,119.41,119.69,4669,119.631,1864
2023-05-31 13:10:00+00:00,119.69,119.74,119.51,119.54,3449,119.629,1396
2023-05-31 13:15:00+00:00,119.54,119.65,119.3,119.34,3363,119.447,1355
2023-05-31 13:20:00+00:00,119.33,119.7,119.26,119.54,4971,119.519,1605
2023-05-31 13:25:00+00:00,119.54,119.77,119.49,119.74,5701,119.657,1972
2023-05-31 13:30:00+00:00,119.75,120.34,119.7,120.24,8873,120.089,3459
2023-05-31 13:35:00+00:00,120.25,120.38,120.12,120.38,7900,120.245,2982
2023-05-31 13:40:00+00:00,120.37,120.58,120.33,120.34,8123,120.437,3164
2023-05-31 13:45:00+00:00,120.34,120.59,119.94,119.98,8353,120.208,3562
2023-05-31 13:50:00+00:00,119.98,120.44,119.96,120.26,4607,120.268,1747
2023-05-31 13:55:00+00:00,120.28,120.37,120.12,120.35,3158,120.256,1470
2023-05-31 14:00:00+00:00,120.34,120.44,119.76,119.95,5444,120.06,2235
2023-05-31 14:05:00+00:00,119.96,120.13,119.86,119.97,4032,120.002,1330
2023-05-31 14:10:00+00:00,119.97,120.12,119.91,120.04,3187,120.02,1303
2023-05-31 14:15:00+00:00,120.05,120.29,119.85,120.27,5244,120.103,2151
2023-05-31 14:20:00+00:00,120.28,120.28,119.86,119.93,3263,120.002,1358
2023-05-31 14:25:00+00:00,119.93,120.18,119.9,120.16,4195,120.037,1393
2023-05-31 14:30:00+00:00,120.16,120.32,120.07,120.27,4201,120.219,1565
2023-05-31 14:35:00+00:00,120.28,120.46,120.23,120.36,3659,120.376,1387
2023-05-31 14:40:00+00:00,120.36,120.57,120.13,120.3,7421,120.328,2641
2023-05-31 14:45:00+00:00,120.3,120.54,120.18,120.21,4548,120.354,1771
2023-05-31 14:50:00+00:00,120.2,120.21,119.94,120.16,6509,120.089,2898
2023-05-31 14:55:00+00:00,120.16,120.47,120.16,120.25,5489,120.311,2028
2023-05-31 15:00:00+00:00,120.23,120.25,119.59,119.66,8299,119.929,2586
2023-05-31 15:05:00+00:00,119.66,119.7,119.43,119.67,8862,119.572,2910
2023-05-31 15:10:00+00:00,119.69,119.69,119.17,119.19,6818,119.359,2457
2023-05-31 15:15:00+00:00,119.18,119.34,119.07,119.15,5904,119.205,2494
2023-05-31 15:20:00+00:00,119.15,119.28,118.94,119.12,7186,119.119,2684
2023-05-31 15:25:00+00:00,119.11,119.15,118.92,119.08,4394,119.028,1700
2023-05-31 15:30:00+00:00,119.09,119.14,118.83,118.85,6919,118.968,2553
2023-05-31 15:35:00+00:00,118.85,119.08,118.66,118.77,7381,118.862,3247
2023-05-31 15:40:00+00:00,118.78,118.82,118.38,118.47,10216,118.596,4579
2023-05-31 15:45:00+00:00,118.47,118.51,118.07,118.23,14046,118.29,6762
2023-05-31 15:50:00+00:00,118.23,118.53,117.94,118.15,16703,118.212,8711
2023-05-31 15:55:00+00:00,118.14,118.27,117.86,118.2,21690,118.117,11948
2023-06-01 09:30:00+00:00,117.28,119.15,116.6,118.09,29312,117.724,10282
2023-06-01 09:35:00+00:00,118.11,118.37,117.02,118.07,15767,117.867,7625
2023-06-01 09:40:00+00:00,118.08,118.88,117.72,118.29,15693,118.333,7646
2023-06-01 09:45:00+00:00,118.33,118.49,117.71,117.8,11730,118.023,5296
2023-06-01 09:50:00+00:00,117.79,118.65,117.33,118.57,14407,117.941,6274
2023-06-01 09:55:00+00:00,118.57,118.74,118.12,118.28,11011,118.464,4586
2023-06-01 10:00:00+00:00,118.38,119.11,118.15,118.95,12905,118.781,5142
2023-06-01 10:05:00+00:00,118.96,119.14,118.52,118.66,10365,118.894,4029
2023-06-01 10:10:00+00:00,118.65,119.11,118.32,119.01,10549,118.704,3944
2023-06-01 10:15:00+00:00,119.0,119.06,118.47,118.71,8220,118.764,3994
2023-06-01 10:20:00+00:00,118.71,118.71,117.65,117.74,9452,118.078,4041
2023-06-01 10:25:00+00:00,117.75,117.9,117.26,117.4,13004,117.545,4033
2023-06-01 10:30:00+00:00,117.39,117.41,116.8,117.32,15572,117.104,6734
2023-06-01 10:35:00+00:00,117.33,117.81,117.14,117.62,10740,117.497,4372
2023-06-01 10:40:00+00:00,117.63,118.41,117.51,118.38,9157,118.019,3432
2023-06-01 10:45:00+00:00,118.39,118.69,118.17,118.43,10000,118.44,3888
2023-06-01 10:50:00+00:00,118.45,118.49,117.69,117.84,8143,118.026,3406
2023-06-01 10:55:00+00:00,117.86,118.19,117.8,117.82,5057,118.005,1983
2023-06-01 11:00:00+00:00,117.83,118.33,117.73,118.31,6894,117.972,2974
2023-06-01 11:05:00+00:00,118.31,118.54,118.12,118.42,5843,118.361,2205
2023-06-01 11:10:00+00:00,118.45,119.04,118.37,119.04,6598,118.782,2434
2023-06-01 11:15:00+00:00,119.03,119.35,118.92,119.12,7331,119.086,3169
2023-06-01 11:20:00+00:00,119.11,119.56,118.8,119.48,8317,119.201,3434
2023-06-01 11:25:00+00:00,119.49,119.93,119.35,119.45,8469,119.652,3173
2023-06-01 11:30:00+00:00,119.44,119.86,119.43,119.71,5729,119.656,2394
2023-06-01 11:35:00+00:00,119.7,119.85,119.34,119.5,5048,119.627,1933
2023-06-01 11:40:00+00:00,119.5,119.52,119.15,119.21,4235,119.359,1522
2023-06-01 11:45:00+00:00,119.22,119.41,119.05,119.06,5229,119.181,2326
2023-06-01 11:50:00+00:00,119.09,119.24,118.95,119.03,4319,119.101,1730
2023-06-01 11:55:00+00:00,119.03,119.57,118.85,119.48,6781,119.204,2392
2023-06-01 12:00:00+00:00,119.51,119.84,119.5,119.51,5513,119.648,1684
2023-06-01 12:05:00+00:00,119.5,119.75,119.38,119.71,3571,119.565,1478
2023-06-01 12:10:00+00:00,119.69,119.85,119.57,119.79,3933,119.722,1693
2023-06-01 12:15:00+00:00,119.8,120.06,119.6,120.01,5975,119.915,2549
2023-06-01 12:20:00+00:00,120.01,120.28,119.93,120.12,5264,120.109,2153
2023-06-01 12:25:00+00:00,120.12,120.25,119.88,119.97,3348,120.071,1341
2023-06-01 12:30:00+00:00,119.97,120.0,119.68,119.74,3636,119.816,1347
2023-06-01 12:35:00+00:00,119.74,120.12,119.65,120.09,4244,119.851,1532
2023-06-01 12:40:00+00:00,120.09,120.21,119.88,119.93,3179,120.054,1160
2023-06-01 12:45:00+00:00,119.93,120.09,119.66,120.05,3681,119.891,1549
2023-06-01 12:50:00+00:00,120.07,120.09,119.75,119.77,2956,119.896,1337
2023-06-01 12:55:00+00:00,119.75,120.04,119.67,120.0,3033,119.853,1159
2023-06-01 13:00:00+00:00,120.02,120.05,119.75,119.84,2434,119.911,1039
2023-06-01 13:05:00+00:00,119.85,120.35,119.77,120.31,4799,120.124,1624
2023-06-01 13:10:00+00:00,120.31,120.71,120.3,120.71,6116,120.509,2226
2023-06-01 13:15:00+00:00,120.71,120.72,120.27,120.3,4328,120.434,1419
2023-06-01 13:20:00+00:00,120.29,120.39,120.19,120.33,3365,120.281,1570
2023-06-01 13:25:00+00:00,120.33,120.42,119.89,119.91,3704,120.102,1389
2023-06-01 13:30:00+00:00,119.91,120.08,119.82,119.98,3225,119.932,1158
2023-06-01 13:35:00+00:00,119.99,120.05,119.9,119.93,2190,119.959,909
2023-06-01 13:40:00+00:00,119.94,120.19,119.78,120.13,3554,119.99,1422
2023-06-01 13:45:00+00:00,120.14,120.34,120.03,120.3,2901,120.196,1231
2023-06-01 13:50:00+00:00,120.32,120.4,120.05,120.27,4112,120.244,1692
2023-06-01 13:55:00+00:00,120.27,120.28,120.08,120.19,2247,120.191,953
2023-06-01 14:00:00+00:00,120.2,120.37,120.06,120.34,2518,120.189,1053
2023-06-01 14:05:00+00:00,120.36,120.78,120.35,120.61,5872,120.63,2076
2023-06-01 14:10:00+00:00,120.62,120.8,120.48,120.54,4098,120.672,1518
2023-06-01 14:15:00+00:00,120.54,120.84,120.45,120.62,4075,120.663,1401
2023-06-01 14:20:00+00:00,120.62,120.76,120.43,120.5,3506,120.579,1414
2023-06-01 14:25:00+00:00,120.51,120.61,120.15,120.26,3976,120.326,1979
2023-06-01 14:30:00+00:00,120.24,120.32,120.14,120.16,2879,120.207,1141
2023-06-01 14:35:00+00:00,120.18,120.36,120.14,120.33,3380,120.229,1251
2023-06-01 14:40:00+00:00,120.33,120.57,120.28,120.29,3629,120.441,1248
2023-06-01 14:45:00+00:00,120.29,120.4,120.1,120.37,2788,120.245,1124
2023-06-01 14:50:00+00:00,120.37,120.61,120.34,120.51,3044,120.458,1143
2023-06-01 14:55:00+00:00,120.51,120.7,120.45,120.56,2891,120.603,1148
2023-06-01 15:00:00+00:00,120.55,120.78,120.48,120.77,3268,120.611,1409
2023-06-01 15:05:00+00:00,120.77,121.06,120.72,120.96,6646,120.909,2613
2023-06-01 15:10:00+00:00,120.96,121.0,120.77,120.99,3953,120.891,1614
2023-06-01 15:15:00+00:00,121.0,121.28,120.9,120.93,6933,121.078,2612
2023-06-01 15:20:00+00:00,120.94,121.0,120.65,120.65,4540,120.849,1735
2023-06-01 15:25:00+00:00,120.65,120.72,120.35,120.38,4148,120.591,1600
2023-06-01 15:30:00+00:00,120.37,120.49,120.0,120.08,6633,120.249,2564
2023-06-01 15:35:00+00:00,120.07,120.13,119.61,119.77,9135,119.893,3371
2023-06-01 15:40:00+00:00,119.76,119.93,119.55,119.89,6304,119.75,2471
2023-06-01 15:45:00+00:00,119.89,120.07,119.78,119.88,5698,119.936,2400
2023-06-01 15:50:00+00:00,119.87,120.12,119.76,119.89,7058,119.958,3710
2023-06-01 15:55:00+00:00,119.89,119.98,119.33,119.47,16414,119.54,7072
2023-06-02 09:30:00+00:00,120.75,121.66,120.28,121.31,20086,121.029,7316
2023-06-02 09:35:00+00:00,121.32,121.61,120.7,120.99,13694,121.111,6328
2023-06-02 09:40:00+00:00,121.0,121.15,119.86,119.9,14213,120.489,6687
2023-06-02 09:45:00+00:00,119.92,119.98,118.11,118.22,20138,118.818,8759
2023-06-02 09:50:00+00:00,118.23,118.85,118.03,118.85,13393,118.367,5859
2023-06-02 09:55:00+00:00,118.85,118.99,118.11,118.13,10287,118.605,4555
2023-06-02 10:00:00+00:00,118.14,118.83,118.06,118.62,10013,118.425,3980
2023-06-02 10:05:00+00:00,118.64,118.87,118.08,118.1,7189,118.458,2854
2023-06-02 10:10:00+00:00,118.11,118.65,118.09,118.59,6712,118.455,2496
2023-06-02 10:15:00+00:00,118.6,118.93,118.39,118.92,6739,118.685,2583
2023-06-02 10:20:00+00:00,118.92,118.99,118.18,118.21,7886,118.461,3285
2023-06-02 10:25:00+00:00,118.21,118.92,118.07,118.63,7792,118.544,2858
2023-06-02 10:30:00+00:00,118.67,118.78,118.37,118.68,5607,118.615,2137
2023-06-02 10:35:00+00:00,118.68,118.95,118.54,118.94,6344,118.778,2214
2023-06-02 10:40:00+00:00,118.94,119.5,118.85,119.5,9357,119.16,3169
2023-06-02 10:45:00+00:00,119.5,119.88,119.38,119.59,9882,119.663,3772
2023-06-02 10:50:00+00:00,119.59,119.88,119.5,119.66,6212,119.741,2125
2023-06-02 10:55:00+00:00,119.67,120.09,119.61,120.0,6016,119.869,2178
2023-06-02 11:00:00+00:00,120.0,120.34,119.95,120.15,7861,120.155,2943
2023-06-02 11:05:00+00:00,120.15,120.4,120.07,120.38,6174,120.217,2356
2023-06-02 11:10:00+00:00,120.37,120.4,119.83,119.86,5702,120.094,2305
2023-06-02 11:15:00+00:00,119.87,120.14,119.72,119.73,4935,119.936,1870
2023-06-02 11:20:00+00:00,119.74,120.34,119.71,120.32,4663,120.052,1950
2023-06-02 11:25:00+00:00,120.32,120.44,120.18,120.19,5608,120.311,1877
2023-06-02 11:30:00+00:00,120.2,120.54,120.12,120.14,4918,120.361,1685
2023-06-02 11:35:00+00:00,120.13,120.24,119.88,120.01,5851,120.035,2126
2023-06-02 11:40:00+00:00,120.01,120.34,120.0,120.33,4040,120.212,1364
2023-06-02 11:45:00+00:00,120.33,120.34,119.8,119.8,4298,120.084,1502
2023-06-02 11:50:00+00:00,119.8,119.8,119.44,119.68,6756,119.566,2628
2023-06-02 11:55:00+00:00,119.66,119.72,119.35,119.45,4152,119.507,1679
2023-06-02 12:00:00+00:00,119.45,119.54,119.21,119.36,3660,119.36,1393
2023-06-02 12:05:00+00:00,119.37,119.64,119.29,119.6,4192,119.461,1681
2023-06-02 12:10:00+00:00,119.59,119.59,119.21,119.28,2904,119.4,1220
2023-06-02 12:15:00+00:00,119.28,119.5,119.12,119.46,4190,119.305,1666
2023-06-02 12:20:00+00:00,119.49,119.69,119.47,119.6,2568,119.604,963
2023-06-02 12:25:00+00:00,119.61,119.65,119.36,119.43,2490,119.489,1025
2023-06-02 12:30:00+00:00,119.44,119.58,119.33,119.46,2709,119.449,963
2023-06-02 12:35:00+00:00,119.48,119.59,119.33,119.59,2532,119.456,909
2023-06-02 12:40:00+00:00,119.59,119.68,119.45,119.62,2653,119.586,1032
2023-06-02 12:45:00+00:00,119.61,119.78,119.56,119.74,2652,119.674,1055
2023-06-02 12:50:00+00:00,119.73,119.79,119.46,119.57,2398,119.607,936
2023-06-02 12:55:00+00:00,119.56,119.58,119.12,119.15,3474,119.326,1437
2023-06-02 13:00:00+00:00,119.18,119.29,118.98,119.26,3824,119.145,1306
2023-06-02 13:05:00+00:00,119.28,119.39,119.24,119.31,2717,119.321,944
2023-06-02 13:10:00+00:00,119.31,119.38,119.12,119.17,2671,119.226,995
2023-06-02 13:15:00+00:00,119.18,119.22,119.0,119.04,3284,119.104,1219
2023-06-02 13:20:00+00:00,119.06,119.22,119.01,119.14,2584,119.13,1010
2023-06-02 13:25:00+00:00,119.17,119.38,119.09,119.1,3416,119.263,1224
2023-06-02 13:30:00+00:00,119.1,119.12,118.48,118.83,5743,118.742,2281
2023-06-02 13:35:00+00:00,118.83,118.89,118.61,118.71,2822,118.715,1073
2023-06-02 13:40:00+00:00,118.71,118.8,118.64,118.72,2371,118.729,1047
2023-06-02 13:45:00+00:00,118.74,118.8,118.56,118.59,2457,118.689,1162
2023-06-02 13:50:00+00:00,118.59,118.68,118.54,118.63,2215,118.607,949
2023-06-02 13:55:00+00:00,118.62,118.63,118.33,118.5,5596,118.449,1905
2023-06-02 14:00:00+00:00,118.51,118.54,118.22,118.23,2954,118.412,1154
2023-06-02 14:05:00+00:00,118.22,118.26,117.83,118.09,6496,118.037,3046
2023-06-02 14:10:00+00:00,118.1,118.14,117.9,117.92,3963,118.011,1579
2023-06-02 14:15:00+00:00,117.91,118.08,117.85,118.05,3510,117.958,1553
2023-06-02 14:20:00+00:00,118.05,118.3,118.03,118.2,3998,118.17,1697
2023-06-02 14:25:00+00:00,118.2,118.3,118.08,118.18,2409,118.179,1152
2023-06-02 14:30:00+00:00,118.18,118.36,118.14,118.18,3047,118.26,1206
2023-06-02 14:35:00+00:00,118.19,118.29,118.14,118.19,2127,118.228,1033
2023-06-02 14:40:00+00:00,118.19,118.22,118.01,118.1,2623,118.097,1060
2023-06-02 14:45:00+00:00,118.11,118.28,118.1,118.22,3695,118.198,1170
2023-06-02 14:50:00+00:00,118.21,118.28,118.08,118.12,1954,118.169,870
2023-06-02 14:55:00+00:00,118.13,118.15,117.98,118.08,3012,118.068,1357
2023-06-02 15:00:00+00:00,118.09,118.23,118.07,118.08,2956,118.159,1403
2023-06-02 15:05:00+00:00,118.08,118.24,117.99,118.14,4050,118.127,1951
2023-06-02 15:10:00+00:00,118.14,118.2,118.04,118.14,2981,118.104,1154
2023-06-02 15:15:00+00:00,118.14,118.3,118.09,118.15,3096,118.187,1268
2023-06-02 15:20:00+00:00,118.14,118.6,118.09,118.46,7185,118.391,2483
2023-06-02 15:25:00+00:00,118.45,118.52,118.38,118.41,3515,118.45,1465
2023-06-02 15:30:00+00:00,118.4,118.49,118.28,118.34,3905,118.374,1918
2023-06-02 15:35:00+00:00,118.34,118.37,118.22,118.26,4262,118.294,1847
2023-06-02 15:40:00+00:00,118.26,118.32,118.03,118.04,4595,118.173,1921
2023-06-02 15:45:00+00:00,118.05,118.13,117.94,117.96,5529,118.013,2400
2023-06-02 15:50:00+00:00,117.96,118.02,117.75,117.92,11848,117.876,4824
2023-06-02 15:55:00+00:00,117.9,117.98,117.67,117.87,14693,117.772,6843
2023-06-05 09:30:00+00:00,116.59,117.17,116.42,116.58,17623,116.744,5787
2023-06-05 09:35:00+00:00,116.6,117.64,116.5,117.32,14342,117.163,5090
2023-06-05 09:40:00+00:00,117.31,118.56,117.3,118.27,15897,118.027,5850
2023-06-05 09:45:00+00:00,118.24,118.5,118.02,118.24,10980,118.241,3803
2023-06-05 09:50:00+00:00,118.23,118.29,117.47,117.65,11804,117.838,3740
2023-06-05 09:55:00+00:00,117.65,117.94,117.08,117.12,9541,117.563,3186
2023-06-05 10:00:00+00:00,117.12,117.76,116.83,117.69,10815,117.289,3953
2023-06-05 10:05:00+00:00,117.72,118.24,117.56,117.64,8901,117.901,3274
2023-06-05 10:10:00+00:00,117.64,118.1,117.32,117.63,8119,117.649,2987
2023-06-05 10:15:00+00:00,117.64,119.31,117.44,119.0,16368,118.612,5941
2023-06-05 10:20:00+00:00,118.99,119.0,118.35,118.42,11455,118.73,4478
2023-06-05 10:25:00+00:00,118.42,118.61,118.07,118.25,8056,118.264,2673
2023-06-05 10:30:00+00:00,118.27,118.61,117.86,118.11,8649,118.176,3255
2023-06-05 10:35:00+00:00,118.11,118.3,117.6,117.65,8154,117.998,3348
2023-06-05 10:40:00+00:00,117.66,118.11,117.51,118.11,7768,117.765,2585
2023-06-05 10:45:00+00:00,118.09,118.48,117.94,118.04,7193,118.231,2660
2023-06-05 10:50:00+00:00,118.04,118.43,117.9,118.42,5290,118.18,1863
2023-06-05 10:55:00+00:00,118.43,118.94,118.33,118.9,7905,118.743,2842
2023-06-05 11:00:00+00:00,118.91,119.05,118.64,118.83,5662,118.84,2012
2023-06-05 11:05:00+00:00,118.83,119.22,118.65,119.14,8132,118.976,2357
2023-06-05 11:10:00+00:00,119.14,119.31,118.86,118.92,6580,119.091,2304
2023-06-05 11:15:00+00:00,118.93,119.13,118.8,118.94,4510,118.943,1508
2023-06-05 11:20:00+00:00,118.93,119.07,118.68,118.88,5335,118.861,1764
2023-06-05 11:25:00+00:00,118.87,119.08,118.72,119.0,4053,118.913,1398
2023-06-05 11:30:00+00:00,119.0,119.32,118.94,119.19,5986,119.148,1976
2023-06-05 11:35:00+00:00,119.2,119.27,118.86,119.22,5297,119.07,1803
2023-06-05 11:40:00+00:00,119.23,119.29,119.1,119.14,3100,119.201,1179
2023-06-05 11:45:00+00:00,119.13,119.15,118.8,118.85,4676,118.991,1817
2023-06-05 11:50:00+00:00,118.84,119.03,118.67,118.96,5288,118.849,1831
2023-06-05 11:55:00+00:00,118.94,118.96,118.53,118.56,4922,118.698,1953
2023-06-05 12:00:00+00:00,118.58,118.69,118.4,118.44,4980,118.54,2011
2023-06-05 12:05:00+00:00,118.45,118.78,118.38,118.63,3826,118.642,1276
2023-06-05 12:10:00+00:00,118.64,118.73,118.48,118.63,3446,118.619,1369
2023-06-05 12:15:00+00:00,118.64,119.16,118.59,119.14,5364,118.94,1738
2023-06-05 12:20:00+00:00,119.13,119.22,119.01,119.07,3393,119.122,1466
2023-06-05 12:25:00+00:00,119.07,119.19,118.97,119.14,2692,119.072,1056
2023-06-05 12:30:00+00:00,119.15,119.17,118.89,118.91,2087,119.053,824
2023-06-05 12:35:00+00:00,118.92,118.96,118.76,118.92,2799,118.866,945
2023-06-05 12:40:00+00:00,118.91,118.98,118.66,118.72,3633,118.792,1427
2023-06-05 12:45:00+00:00,118.72,118.92,118.66,118.76,2960,118.791,1153
2023-06-05 12:50:00+00:00,118.76,118.89,118.72,118.74,2015,118.789,791
2023-06-05 12:55:00+00:00,118.75,118.8,118.62,118.71,2470,118.72,965
2023-06-05 13:00:00+00:00,118.7,118.74,118.51,118.53,3292,118.621,1486
2023-06-05 13:05:00+00:00,118.54,118.77,118.48,118.55,4073,118.623,1629
2023-06-05 13:10:00+00:00,118.55,118.64,118.25,118.27,3977,118.468,1804
2023-06-05 13:15:00+00:00,118.27,118.29,118.06,118.19,5338,118.176,1996
2023-06-05 13:20:00+00:00,118.21,118.33,118.03,118.21,3433,118.193,1394
2023-06-05 13:25:00+00:00,118.21,118.22,117.98,118.05,3967,118.075,1392
2023-06-05 13:30:00+00:00,118.04,118.19,117.95,118.18,4277,118.034,1490
2023-06-05 13:35:00+00:00,118.18,118.23,117.97,118.16,3398,118.098,1184
2023-06-05 13:40:00+00:00,118.15,118.28,118.1,118.23,2914,118.202,1115
2023-06-05 13:45:00+00:00,118.23,118.39,118.0,118.12,4125,118.235,1553
2023-06-05 13:50:00+00:00,118.12,118.23,118.08,118.17,2056,118.158,810
2023-06-05 13:55:00+00:00,118.16,118.22,118.06,118.13,2097,118.147,804
2023-06-05 14:00:00+00:00,118.13,118.32,118.12,118.28,3392,118.238,1110
2023-06-05 14:05:00+00:00,118.28,118.28,117.97,118.13,3912,118.061,1668
2023-06-05 14:10:00+00:00,118.12,118.12,117.91,118.06,3852,118.024,1339
2023-06-05 14:15:00+00:00,118.06,118.32,117.99,118.21,3783,118.156,1318
2023-06-05 14:20:00+00:00,118.2,118.42,118.17,118.39,3199,118.315,1184
2023-06-05 14:25:00+00:00,118.4,118.4,118.17,118.35,2885,118.291,1300
2023-06-05 14:30:00+00:00,118.35,118.36,117.79,117.99,4765,118.043,2491
2023-06-05 14:35:00+00:00,117.99,118.19,117.93,118.05,3260,118.075,1656
2023-06-05 14:40:00+00:00,118.06,118.26,117.99,118.16,2483,118.14,1197
2023-06-05 14:45:00+00:00,118.18,118.21,117.97,118.12,3073,118.082,1224
2023-06-05 14:50:00+00:00,118.12,118.45,118.02,118.44,3784,118.235,1700
2023-06-05 14:55:00+00:00,118.44,118.67,118.4,118.56,4797,118.548,1697
2023-06-05 15:00:00+00:00,118.57,118.72,118.27,118.44,5178,118.512,2207
2023-06-05 15:05:00+00:00,118.42,118.44,118.14,118.24,3934,118.327,1701
2023-06-05 15:10:00+00:00,118.25,118.45,118.12,118.31,3590,118.289,1449
2023-06-05 15:15:00+00:00,118.31,118.35,118.17,118.21,3551,118.271,1627
2023-06-05 15:20:00+00:00,118.21,118.44,118.19,118.35,3735,118.348,1928
2023-06-05 15:25:00+00:00,118.36,118.37,117.95,117.99,4262,118.081,2061
2023-06-05 15:30:00+00:00,117.99,118.21,117.89,118.16,7100,118.051,2781
2023-06-05 15:35:00+00:00,118.15,118.31,118.0,118.24,3798,118.146,1803
2023-06-05 15:40:00+00:00,118.23,118.4,118.15,118.31,4518,118.282,1980
2023-06-05 15:45:00+00:00,118.3,118.34,117.96,118.02,4603,118.058,2267
2023-06-05 15:50:00+00:00,118.03,118.43,117.93,118.25,7648,118.134,3708
2023-06-05 15:55:00+00:00,118.25,118.25,117.86,117.92,9932,117.961,4893
2023-06-06 09:30:00+00:00,117.91,118.74,117.74,118.7,19428,118.276,6333
2023-06-06 09:35:00+00:00,118.7,119.56,118.11,119.4,17864,118.823,6357
2023-06-06 09:40:00+00:00,119.44,120.92,119.34,120.69,27074,120.394,10668
2023-06-06 09:45:00+00:00,120.69,121.54,120.58,121.52,23185,121.102,9973
2023-06-06 09:50:00+00:00,121.54,122.2,120.78,122.03,23273,121.525,8980
2023-06-06 09:55:00+00:00,122.02,122.28,121.68,122.15,17024,122.006,6887
2023-06-06 10:00:00+00:00,122.11,122.78,121.93,122.38,18793,122.364,7028
2023-06-06 10:05:00+00:00,122.38,122.53,121.9,122.23,14696,122.24,5776
2023-06-06 10:10:00+00:00,122.24,122.35,121.73,121.96,12010,121.955,4908
2023-06-06 10:15:00+00:00,121.96,122.25,121.81,122.09,9864,122.052,3949
2023-06-06 10:20:00+00:00,122.09,122.52,122.03,122.45,9763,122.319,3476
2023-06-06 10:25:00+00:00,122.46,122.54,122.03,122.25,7375,122.279,2669
2023-06-06 10:30:00+00:00,122.24,122.68,122.19,122.26,10501,122.502,3813
2023-06-06 10:35:00+00:00,122.25,122.32,121.76,121.81,12269,122.029,4474
2023-06-06 10:40:00+00:00,121.79,122.13,121.56,122.12,8525,121.807,3367
2023-06-06 10:45:00+00:00,122.13,122.68,122.12,122.66,9976,122.405,3659
2023-06-06 10:50:00+00:00,122.65,123.19,122.61,122.98,13812,122.924,4993
2023-06-06 10:55:00+00:00,122.98,123.59,122.9,123.57,11493,123.298,4626
2023-06-06 11:00:00+00:00,123.57,123.61,123.23,123.45,9284,123.44,3685
2023-06-06 11:05:00+00:00,123.45,124.01,123.42,124.01,11223,123.804,4483
2023-06-06 11:10:00+00:00,124.01,124.34,123.82,124.15,12772,124.076,4331
2023-06-06 11:15:00+00:00,124.14,124.39,123.84,123.89,9412,124.074,3110
2023-06-06 11:20:00+00:00,123.87,124.04,123.6,123.61,9373,123.767,3536
2023-06-06 11:25:00+00:00,123.61,123.67,123.3,123.43,10709,123.482,3996
2023-06-06 11:30:00+00:00,123.43,123.86,123.41,123.73,6621,123.648,2382
2023-06-06 11:35:00+00:00,123.73,123.91,123.55,123.9,6773,123.732,2608
2023-06-06 11:40:00+00:00,123.89,124.11,123.81,124.11,5787,123.957,2286
2023-06-06 11:45:00+00:00,124.11,124.14,123.78,123.79,6076,123.962,2239
2023-06-06 11:50:00+00:00,123.79,123.95,123.57,123.74,5617,123.724,1903
2023-06-06 11:55:00+00:00,123.74,124.03,123.65,123.78,5657,123.829,1961
2023-06-06 12:00:00+00:00,123.78,123.9,123.64,123.87,4435,123.777,1730
2023-06-06 12:05:00+00:00,123.86,123.99,123.47,123.62,6716,123.763,2343
2023-06-06 12:10:00+00:00,123.62,123.62,123.2,123.23,5662,123.384,1924
2023-06-06 12:15:00+00:00,123.23,123.44,123.1,123.22,6187,123.261,2050
2023-06-06 12:20:00+00:00,123.22,123.46,122.98,123.46,6229,123.215,2168
2023-06-06 12:25:00+00:00,123.45,123.58,123.18,123.21,4276,123.387,1589
2023-06-06 12:30:00+00:00,123.2,123.35,123.15,123.15,2659,123.238,985
2023-06-06 12:35:00+00:00,123.17,123.18,122.53,122.61,6227,122.792,2201
2023-06-06 12:40:00+00:00,122.61,122.74,122.42,122.68,7005,122.581,2477
2023-06-06 12:45:00+00:00,122.68,122.68,122.33,122.34,5760,122.484,2043
2023-06-06 12:50:00+00:00,122.34,122.56,122.24,122.38,5683,122.404,1962
2023-06-06 12:55:00+00:00,122.42,122.46,121.99,122.18,6992,122.198,2232
2023-06-06 13:00:00+00:00,122.18,122.34,122.07,122.29,4767,122.222,1614
2023-06-06 13:05:00+00:00,122.28,122.67,122.19,122.57,6330,122.452,2144
2023-06-06 13:10:00+00:00,122.57,122.82,122.48,122.81,5544,122.638,1783
2023-06-06 13:15:00+00:00,122.82,122.98,122.75,122.91,6528,122.865,1990
2023-06-06 13:20:00+00:00,122.92,123.13,122.78,122.83,6967,122.957,2356
2023-06-06 13:25:00+00:00,122.82,123.0,122.52,122.98,6211,122.756,1945
2023-06-06 13:30:00+00:00,122.98,123.06,122.8,122.92,4311,122.933,1618
2023-06-06 13:35:00+00:00,122.94,122.95,122.68,122.77,2841,122.815,1265
2023-06-06 13:40:00+00:00,122.76,122.99,122.69,122.89,3620,122.859,1241
2023-06-06 13:45:00+00:00,122.89,123.11,122.86,122.9,3851,122.997,1241
2023-06-06 13:50:00+00:00,122.91,122.94,122.68,122.74,3010,122.812,964
2023-06-06 13:55:00+00:00,122.74,122.74,122.43,122.59,5139,122.573,1947
2023-06-06 14:00:00+00:00,122.6,122.63,122.31,122.51,4175,122.459,1667
2023-06-06 14:05:00+00:00,122.51,122.82,122.35,122.78,4401,122.617,1549
2023-06-06 14:10:00+00:00,122.79,122.93,122.73,122.91,2843,122.855,1008
2023-06-06 14:15:00+00:00,122.91,122.96,122.72,122.78,3047,122.84,965
2023-06-06 14:20:00+00:00,122.78,122.78,121.81,122.59,14262,122.347,6411
2023-06-06 14:25:00+00:00,122.6,122.87,122.59,122.78,5586,122.742,1727
2023-06-06 14:30:00+00:00,122.78,122.91,122.7,122.82,3480,122.813,1230
2023-06-06 14:35:00+00:00,122.82,123.01,122.74,122.93,4982,122.907,1442
2023-06-06 14:40:00+00:00,122.94,122.94,122.81,122.82,2414,122.881,931
2023-06-06 14:45:00+00:00,122.82,123.28,122.76,123.25,5164,123.089,1807
2023-06-06 14:50:00+00:00,123.25,123.5,123.22,123.49,5990,123.378,1720
2023-06-06 14:55:00+00:00,123.48,123.56,123.36,123.44,3755,123.467,1376
2023-06-06 15:00:00+00:00,123.48,123.75,123.39,123.67,5027,123.62,1656
2023-06-06 15:05:00+00:00,123.68,123.93,123.65,123.91,4040,123.825,1451
2023-06-06 15:10:00+00:00,123.9,123.94,123.71,123.72,4481,123.83,1610
2023-06-06 15:15:00+00:00,123.72,123.74,123.5,123.61,6559,123.607,2276
2023-06-06 15:20:00+00:00,123.61,123.86,123.56,123.77,4286,123.731,1658
2023-06-06 15:25:00+00:00,123.78,123.8,123.48,123.63,4837,123.628,1708
2023-06-06 15:30:00+00:00,123.63,123.81,123.58,123.69,4623,123.704,1490
2023-06-06 15:35:00+00:00,123.67,123.68,123.3,123.48,4540,123.489,1813
2023-06-06 15:40:00+00:00,123.48,123.95,123.39,123.91,6151,123.658,2459
2023-06-06 15:45:00+00:00,123.91,124.1,123.82,123.85,9983,123.946,4199
2023-06-06 15:50:00+00:00,123.85,124.04,123.73,123.96,10199,123.892,4725
2023-06-06 15:55:00+00:00,123.96,124.42,123.95,124.23,20654,124.239,8933
2023-06-07 09:30:00+00:00,123.99,125.34,123.52,124.75,31045,124.493,10831
2023-06-07 09:35:00+00:00,124.74,125.1,123.74,123.84,18762,124.414,7322
2023-06-07 09:40:00+00:00,123.85,124.44,123.63,123.98,15151,124.029,7000
2023-06-07 09:45:00+00:00,123.99,124.23,123.43,123.49,14255,123.799,6412
2023-06-07 09:50:00+00:00,123.47,124.1,123.29,123.32,12394,123.749,5293
2023-06-07 09:55:00+00:00,123.32,123.76,122.74,123.66,18826,123.261,6359
2023-06-07 10:00:00+00:00,123.65,124.02,123.51,123.94,12269,123.83,4422
2023-06-07 10:05:00+00:00,123.93,124.74,123.89,124.55,14875,124.381,4841
2023-06-07 10:10:00+00:00,124.55,124.98,124.13,124.21,12392,124.617,4596
2023-06-07 10:15:00+00:00,124.19,124.23,123.52,123.7,9728,123.836,3748
2023-06-07 10:20:00+00:00,123.68,123.98,123.01,123.05,9629,123.522,3791
2023-06-07 10:25:00+00:00,123.05,123.37,122.76,123.01,9784,123.071,3766
2023-06-07 10:30:00+00:00,123.01,123.25,122.56,122.56,9597,122.916,4139
2023-06-07 10:35:00+00:00,122.56,122.57,121.94,122.17,11709,122.252,4659
2023-06-07 10:40:00+00:00,122.17,122.2,121.55,121.64,10273,121.892,3995
2023-06-07 10:45:00+00:00,121.63,121.89,121.38,121.38,8461,121.671,3318
2023-06-07 10:50:00+00:00,121.38,121.61,120.76,120.8,12127,121.189,4739
2023-06-07 10:55:00+00:00,120.79,121.02,120.52,120.95,10014,120.818,3954
2023-06-07 11:00:00+00:00,120.95,121.14,120.81,121.06,8227,120.989,3590
2023-06-07 11:05:00+00:00,121.05,121.55,120.71,121.41,10610,121.227,4087
2023-06-07 11:10:00+00:00,121.41,121.44,120.65,120.88,9299,120.99,3533
2023-06-07 11:15:00+00:00,120.89,121.32,120.6,121.12,6979,120.952,3156
2023-06-07 11:20:00+00:00,121.11,121.36,120.98,121.13,4889,121.17,2120
2023-06-07 11:25:00+00:00,121.1,121.34,120.81,121.26,6312,121.099,2584
2023-06-07 11:30:00+00:00,121.26,121.9,121.26,121.77,8097,121.664,3040
2023-06-07 11:35:00+00:00,121.77,121.79,121.51,121.59,5394,121.665,2218
2023-06-07 11:40:00+00:00,121.6,121.8,121.25,121.26,5434,121.579,2254
2023-06-07 11:45:00+00:00,121.27,121.86,121.26,121.84,4496,121.653,1893
2023-06-07 11:50:00+00:00,121.84,121.86,121.29,121.57,5350,121.516,2254
2023-06-07 11:55:00+00:00,121.57,121.58,120.97,121.09,6563,121.218,2822
2023-06-07 12:00:00+00:00,121.09,121.48,121.04,121.43,5143,121.326,1783
2023-06-07 12:05:00+00:00,121.44,121.5,121.12,121.19,4584,121.265,1688
2023-06-07 12:10:00+00:00,121.2,121.42,120.82,120.85,5330,121.062,2076
2023-06-07 12:15:00+00:00,120.85,120.89,120.31,120.33,7180,120.601,3007
2023-06-07 12:20:00+00:00,120.34,120.36,119.67,119.7,10622,119.921,4401
2023-06-07 12:25:00+00:00,119.7,119.76,119.02,119.39,12058,119.367,4463
2023-06-07 12:30:00+00:00,119.39,119.56,118.96,119.49,11145,119.283,4255
2023-06-07 12:35:00+00:00,119.48,119.75,119.32,119.69,7317,119.544,2471
2023-06-07 12:40:00+00:00,119.68,119.86,119.49,119.81,5545,119.675,2203
2023-06-07 12:45:00+00:00,119.81,119.82,119.45,119.55,5506,119.645,2254
2023-06-07 12:50:00+00:00,119.55,119.55,118.96,119.0,8348,119.26,3228
2023-06-07 12:55:00+00:00,119.0,119.14,118.68,118.78,9432,118.896,3547
2023-06-07 13:00:00+00:00,118.78,119.19,118.69,118.78,7893,118.909,3032
2023-06-07 13:05:00+00:00,118.77,119.18,118.73,119.14,6412,118.983,2559
2023-06-07 13:10:00+00:00,119.15,119.27,118.71,118.73,6317,119.034,2476
2023-06-07 13:15:00+00:00,118.73,118.76,118.18,118.22,10760,118.481,4074
2023-06-07 13:20:00+00:00,118.24,118.37,118.05,118.18,8111,118.19,3030
2023-06-07 13:25:00+00:00,118.17,118.76,118.08,118.64,8360,118.444,3167
2023-06-07 13:30:00+00:00,118.66,118.96,118.62,118.87,7750,118.805,3191
2023-06-07 13:35:00+00:00,118.88,119.19,118.66,118.82,6979,118.916,2749
2023-06-07 13:40:00+00:00,118.83,119.14,118.79,119.07,4695,118.99,1798
2023-06-07 13:45:00+00:00,119.06,119.16,118.66,118.8,5905,118.895,2076
2023-06-07 13:50:00+00:00,118.8,119.14,118.72,119.14,4304,118.898,1539
2023-06-07 13:55:00+00:00,119.15,119.71,119.11,119.46,8824,119.423,3649
2023-06-07 14:00:00+00:00,119.45,119.88,119.43,119.67,7183,119.691,2769
2023-06-07 14:05:00+00:00,119.67,119.84,119.46,119.73,6470,119.68,2140
2023-06-07 14:10:00+00:00,119.72,119.85,119.31,119.79,6727,119.56,2334
2023-06-07 14:15:00+00:00,119.79,120.02,119.61,119.8,7104,119.837,2544
2023-06-07 14:20:00+00:00,119.81,119.93,119.35,119.52,5590,119.611,1627
2023-06-07 14:25:00+00:00,119.51,119.54,119.13,119.38,5527,119.324,1592
2023-06-07 14:30:00+00:00,119.37,119.41,118.8,118.84,5112,119.063,1901
2023-06-07 14:35:00+00:00,118.84,119.01,118.67,118.87,5427,118.847,1991
2023-06-07 14:40:00+00:00,118.87,118.98,118.65,118.7,4723,118.779,1581
2023-06-07 14:45:00+00:00,118.7,118.73,118.38,118.62,6283,118.559,2337
2023-06-07 14:50:00+00:00,118.62,118.95,118.54,118.9,5359,118.8,1931
2023-06-07 14:55:00+00:00,118.9,119.07,118.64,119.06,4919,118.849,1595
2023-06-07 15:00:00+00:00,119.06,119.35,118.96,119.01,6452,119.162,2372
2023-06-07 15:05:00+00:00,119.01,119.13,118.58,118.63,5279,118.854,1839
2023-06-07 15:10:00+00:00,118.62,118.63,118.16,118.33,7423,118.335,2701
2023-06-07 15:15:00+00:00,118.32,118.47,118.1,118.24,5821,118.274,2436
2023-06-07 15:20:00+00:00,118.24,118.59,118.18,118.24,6744,118.418,2593
2023-06-07 15:25:00+00:00,118.25,118.35,117.87,118.28,8551,118.104,3234
2023-06-07 15:30:00+00:00,118.29,118.37,117.9,118.01,6899,118.132,2850
2023-06-07 15:35:00+00:00,118.01,118.09,117.72,117.78,8408,117.867,3302
2023-06-07 15:40:00+00:00,117.78,117.83,117.49,117.68,10110,117.655,4567
2023-06-07 15:45:00+00:00,117.68,117.69,117.07,117.15,11553,117.351,5371
2023-06-07 15:50:00+00:00,117.17,118.06,117.17,117.83,14478,117.684,6544
2023-06-07 15:55:00+00:00,117.83,118.1,117.72,117.87,17165,117.942,8405
2023-06-08 09:30:00+00:00,118.3,119.22,117.09,117.46,24330,118.158,9231
2023-06-08 09:35:00+00:00,117.46,118.24,117.27,117.77,17694,117.723,7937
2023-06-08 09:40:00+00:00,117.79,119.61,117.05,119.5,22369,118.863,8305
2023-06-08 09:45:00+00:00,119.54,119.7,118.8,118.92,14848,119.229,5703
2023-06-08 09:50:00+00:00,118.92,119.43,118.81,119.01,8933,119.103,3928
2023-06-08 09:55:00+00:00,119.02,120.69,118.69,120.62,21617,120.033,7859
2023-06-08 10:00:00+00:00,120.65,120.95,120.22,120.54,17394,120.583,6419
2023-06-08 10:05:00+00:00,120.53,121.08,120.06,120.17,14452,120.677,5626
2023-06-08 10:10:00+00:00,120.19,120.32,119.68,120.16,10230,119.996,3991
2023-06-08 10:15:00+00:00,120.16,120.35,119.44,119.75,10448,119.82,3508
2023-06-08 10:20:00+00:00,119.77,119.88,119.5,119.54,7067,119.703,2449
2023-06-08 10:25:00+00:00,119.53,119.94,119.11,119.89,10091,119.573,3576
2023-06-08 10:30:00+00:00,119.89,120.3,119.71,120.14,8847,120.074,3507
2023-06-08 10:35:00+00:00,120.15,120.34,119.74,120.11,9288,120.077,3333
2023-06-08 10:40:00+00:00,120.13,120.5,120.03,120.09,8037,120.286,2480
2023-06-08 10:45:00+00:00,120.12,120.35,119.9,120.07,6800,120.132,2423
2023-06-08 10:50:00+00:00,120.04,120.12,119.85,119.88,5118,119.981,1864
2023-06-08 10:55:00+00:00,119.85,120.22,119.71,120.2,6618,119.916,2412
2023-06-08 11:00:00+00:00,120.21,120.5,120.11,120.44,7177,120.314,2666
2023-06-08 11:05:00+00:00,120.45,121.11,120.42,121.08,9219,120.755,3057
2023-06-08 11:10:00+00:00,121.08,121.24,120.86,121.08,8488,121.042,3215
2023-06-08 11:15:00+00:00,121.13,121.31,120.75,120.99,7254,121.023,2877
2023-06-08 11:20:00+00:00,120.98,121.35,120.96,121.22,7922,121.185,2846
2023-06-08 11:25:00+00:00,121.22,121.6,121.13,121.39,8645,121.375,3409
2023-06-08 11:30:00+00:00,121.4,121.69,121.09,121.62,8505,121.408,3162
2023-06-08 11:35:00+00:00,121.62,121.64,121.39,121.49,4974,121.527,1915
2023-06-08 11:40:00+00:00,121.5,121.73,121.28,121.67,5615,121.558,2173
2023-06-08 11:45:00+00:00,121.68,121.74,121.46,121.48,5233,121.623,1961
2023-06-08 11:50:00+00:00,121.47,122.08,121.46,121.97,8134,121.874,3094
2023-06-08 11:55:00+00:00,121.97,122.21,121.76,121.86,6655,122.024,2392
2023-06-08 12:00:00+00:00,121.85,121.94,121.59,121.77,5208,121.716,1919
2023-06-08 12:05:00+00:00,121.78,121.86,121.47,121.56,4397,121.656,1658
2023-06-08 12:10:00+00:00,121.56,121.92,121.51,121.54,5085,121.729,1660
2023-06-08 12:15:00+00:00,121.52,121.61,121.26,121.31,4520,121.475,1814
2023-06-08 12:20:00+00:00,121.32,121.64,121.27,121.46,4128,121.47,1615
2023-06-08 12:25:00+00:00,121.47,121.51,121.21,121.35,4376,121.33,1712
2023-06-08 12:30:00+00:00,121.33,121.58,121.19,121.28,5008,121.347,1858
2023-06-08 12:35:00+00:00,121.27,121.38,121.04,121.25,4426,121.181,1698
2023-06-08 12:40:00+00:00,121.25,121.65,121.03,121.58,5791,121.267,2073
2023-06-08 12:45:00+00:00,121.58,121.64,121.15,121.22,4844,121.449,1757
2023-06-08 12:50:00+00:00,121.2,121.3,121.0,121.25,4378,121.147,1541
2023-06-08 12:55:00+00:00,121.25,121.53,121.17,121.5,4633,121.344,1565
2023-06-08 13:00:00+00:00,121.49,121.55,121.36,121.39,2845,121.449,1190
2023-06-08 13:05:00+00:00,121.39,121.72,121.3,121.69,3520,121.554,1307
2023-06-08 13:10:00+00:00,121.68,121.77,121.29,121.51,4526,121.562,1920
2023-06-08 13:15:00+00:00,121.5,121.53,121.25,121.35,2766,121.398,1054
2023-06-08 13:20:00+00:00,121.34,121.34,120.75,120.88,4439,121.012,1740
2023-06-08 13:25:00+00:00,120.88,121.23,120.88,121.06,4673,121.073,1395
2023-06-08 13:30:00+00:00,121.06,121.11,120.78,120.86,3588,120.918,1197
2023-06-08 13:35:00+00:00,120.9,120.96,120.69,120.7,3733,120.814,1352
2023-06-08 13:40:00+00:00,120.7,120.7,120.32,120.34,4546,120.516,1683
2023-06-08 13:45:00+00:00,120.34,120.34,119.88,120.18,10200,120.092,3117
2023-06-08 13:50:00+00:00,120.16,120.37,120.0,120.22,5535,120.228,1955
2023-06-08 13:55:00+00:00,120.19,120.41,120.16,120.4,3986,120.313,1498
2023-06-08 14:00:00+00:00,120.42,120.76,120.19,120.73,4910,120.491,1677
2023-06-08 14:05:00+00:00,120.73,120.73,120.38,120.44,3646,120.567,1351
2023-06-08 14:10:00+00:00,120.44,120.62,120.24,120.62,3194,120.428,1111
2023-06-08 14:15:00+00:00,120.61,121.0,120.55,120.98,4010,120.753,1239
2023-06-08 14:20:00+00:00,120.99,121.02,120.78,120.83,4013,120.915,1331
2023-06-08 14:25:00+00:00,120.83,120.99,120.8,120.92,2836,120.907,1115
2023-06-08 14:30:00+00:00,120.92,121.05,120.76,120.94,4272,120.943,1615
2023-06-08 14:35:00+00:00,120.95,121.06,120.77,120.9,3605,120.898,1205
2023-06-08 14:40:00+00:00,120.89,121.23,120.89,121.17,4658,121.062,1556
2023-06-08 14:45:00+00:00,121.17,121.19,120.82,120.87,4291,120.986,1326
2023-06-08 14:50:00+00:00,120.87,120.95,120.63,120.72,3134,120.764,1152
2023-06-08 14:55:00+00:00,120.73,121.03,120.71,120.98,4116,120.927,1423
2023-06-08 15:00:00+00:00,120.99,121.1,120.89,120.98,2862,120.993,1157
2023-06-08 15:05:00+00:00,120.98,121.24,120.91,121.19,4283,121.087,1627
2023-06-08 15:10:00+00:00,121.19,121.5,121.18,121.36,6396,121.336,2029
2023-06-08 15:15:00+00:00,121.37,121.41,121.05,121.12,3818,121.213,1529
2023-06-08 15:20:00+00:00,121.11,121.16,120.78,121.05,4812,121.032,1950
2023-06-08 15:25:00+00:00,121.05,121.05,120.74,120.78,4071,120.867,1572
2023-06-08 15:30:00+00:00,120.77,120.83,120.64,120.73,5370,120.725,2094
2023-06-08 15:35:00+00:00,120.73,120.97,120.71,120.95,5067,120.844,1880
2023-06-08 15:40:00+00:00,120.96,121.05,120.77,120.87,3723,120.919,1671
2023-06-08 15:45:00+00:00,120.86,120.91,120.69,120.76,4388,120.787,2272
2023-06-08 15:50:00+00:00,120.77,120.95,120.76,120.84,7049,120.853,3681
2023-06-08 15:55:00+00:00,120.83,121.2,120.72,121.04,14210,121.061,6431
2023-06-09 09:30:00+00:00,123.57,125.27,123.55,124.48,33328,124.481,11577
2023-06-09 09:35:00+00:00,124.47,125.16,124.32,124.79,18964,124.783,8050
2023-06-09 09:40:00+00:00,124.79,125.1,124.44,124.86,15381,124.765,6660
2023-06-09 09:45:00+00:00,124.86,125.83,124.86,125.19,22882,125.358,8839
2023-06-09 09:50:00+00:00,125.21,125.96,124.68,125.88,18628,125.395,7128
2023-06-09 09:55:00+00:00,125.88,125.89,125.34,125.55,12158,125.63,4937
2023-06-09 10:00:00+00:00,125.56,125.73,125.34,125.63,9691,125.554,3802
2023-06-09 10:05:00+00:00,125.64,126.21,125.63,125.97,15731,125.945,6403
2023-06-09 10:10:00+00:00,125.97,126.82,125.9,126.54,18569,126.373,8154
2023-06-09 10:15:00+00:00,126.54,126.71,126.33,126.48,11276,126.529,4807
2023-06-09 10:20:00+00:00,126.45,126.69,126.2,126.21,9891,126.447,4186
2023-06-09 10:25:00+00:00,126.2,126.64,125.88,126.42,11424,126.273,4495
2023-06-09 10:30:00+00:00,126.43,126.67,125.8,125.89,9524,126.201,3818
2023-06-09 10:35:00+00:00,125.89,126.39,125.72,125.92,10870,126.073,3793
2023-06-09 10:40:00+00:00,125.93,125.99,125.23,125.94,11356,125.606,4563
2023-06-09 10:45:00+00:00,125.96,126.0,125.3,125.34,11345,125.7,4302
2023-06-09 10:50:00+00:00,125.34,125.57,125.0,125.55,12114,125.222,3929
2023-06-09 10:55:00+00:00,125.53,125.89,125.46,125.83,8040,125.72,2943
2023-06-09 11:00:00+00:00,125.79,126.2,125.72,126.19,8454,126.027,3305
2023-06-09 11:05:00+00:00,126.19,126.9,126.07,126.73,13866,126.48,5046
2023-06-09 11:10:00+00:00,126.74,127.19,126.59,127.1,13970,126.951,5063
2023-06-09 11:15:00+00:00,127.1,127.25,126.68,126.87,11182,126.976,4745
2023-06-09 11:20:00+00:00,126.86,126.95,126.45,126.93,7701,126.694,3004
2023-06-09 11:25:00+00:00,126.93,126.96,125.66,125.74,10017,126.159,3746
2023-06-09 11:30:00+00:00,125.73,125.89,125.46,125.73,9584,125.697,3643
2023-06-09 11:35:00+00:00,125.72,125.95,125.47,125.55,7221,125.737,2693
2023-06-09 11:40:00+00:00,125.55,126.26,125.55,126.18,8197,125.904,3166
2023-06-09 11:45:00+00:00,126.18,126.26,125.52,125.54,6793,125.829,2471
2023-06-09 11:50:00+00:00,125.52,125.64,125.16,125.37,6549,125.417,2243
2023-06-09 11:55:00+00:00,125.38,125.51,124.87,124.9,7852,125.107,3027
2023-06-09 12:00:00+00:00,124.91,125.09,124.75,124.96,6655,124.918,2689
2023-06-09 12:05:00+00:00,124.96,125.05,124.57,124.82,6867,124.802,2749
2023-06-09 12:10:00+00:00,124.82,125.1,124.75,124.81,5662,124.924,2115
2023-06-09 12:15:00+00:00,124.8,124.87,124.48,124.86,6656,124.676,2308
2023-06-09 12:20:00+00:00,124.85,124.85,124.29,124.4,5424,124.533,2259
2023-06-09 12:25:00+00:00,124.39,124.44,123.74,123.86,11211,123.966,3950
2023-06-09 12:30:00+00:00,123.87,124.19,123.71,124.07,6456,123.99,2325
2023-06-09 12:35:00+00:00,124.06,124.18,123.77,123.86,5242,123.976,2066
2023-06-09 12:40:00+00:00,123.87,124.14,123.62,124.08,6032,123.94,2194
2023-06-09 12:45:00+00:00,124.1,124.34,123.82,124.32,5945,124.05,2372
2023-06-09 12:50:00+00:00,124.33,124.42,123.93,124.05,5166,124.166,1840
2023-06-09 12:55:00+00:00,124.06,124.51,123.88,124.51,6201,124.226,2263
2023-06-09 13:00:00+00:00,124.51,124.57,124.23,124.37,4548,124.368,1575
2023-06-09 13:05:00+00:00,124.39,124.74,124.3,124.74,5008,124.524,1912
2023-06-09 13:10:00+00:00,124.75,124.89,124.52,124.68,4943,124.72,2073
2023-06-09 13:15:00+00:00,124.67,124.98,124.6,124.61,5974,124.776,1982
2023-06-09 13:20:00+00:00,124.61,125.0,124.56,124.95,4555,124.813,1648
2023-06-09 13:25:00+00:00,124.95,124.97,124.63,124.87,3558,124.831,1581
2023-06-09 13:30:00+00:00,124.88,125.03,124.73,124.87,4066,124.879,1454
2023-06-09 13:35:00+00:00,124.86,124.87,124.47,124.66,4096,124.614,1699
2023-06-09 13:40:00+00:00,124.66,125.15,124.65,124.97,5356,124.919,2175
2023-06-09 13:45:00+00:00,124.97,125.18,124.82,124.87,5754,125.038,2018
2023-06-09 13:50:00+00:00,124.86,125.15,124.77,125.09,4085,124.994,1608
2023-06-09 13:55:00+00:00,125.08,125.26,125.0,125.15,4555,125.136,1770
2023-06-09 14:00:00+00:00,125.17,125.3,125.14,125.26,3761,125.222,1705
2023-06-09 14:05:00+00:00,125.27,125.37,125.13,125.34,4577,125.26,1953
2023-06-09 14:10:00+00:00,125.33,125.48,125.27,125.37,4375,125.41,1659
2023-06-09 14:15:00+00:00,125.37,125.47,125.24,125.45,4478,125.341,1870
2023-06-09 14:20:00+00:00,125.47,125.79,125.46,125.74,5725,125.623,2317
2023-06-09 14:25:00+00:00,125.75,125.76,125.31,125.5,6444,125.506,2759
2023-06-09 14:30:00+00:00,125.5,125.55,125.1,125.21,6745,125.294,2439
2023-06-09 14:35:00+00:00,125.21,125.25,124.64,124.69,4848,124.936,1734
2023-06-09 14:40:00+00:00,124.68,124.91,124.6,124.86,5280,124.764,2018
2023-06-09 14:45:00+00:00,124.86,124.9,124.56,124.59,3902,124.731,1382
2023-06-09 14:50:00+00:00,124.59,124.84,124.56,124.73,3615,124.706,1318
2023-06-09 14:55:00+00:00,124.72,125.07,124.69,125.02,4995,124.927,1612
2023-06-09 15:00:00+00:00,125.03,125.06,124.64,124.83,4244,124.849,1694
2023-06-09 15:05:00+00:00,124.81,124.89,124.53,124.68,5116,124.718,1790
2023-06-09 15:10:00+00:00,124.69,124.81,124.64,124.67,3318,124.712,1453
2023-06-09 15:15:00+00:00,124.69,124.79,124.34,124.77,5506,124.542,2121
2023-06-09 15:20:00+00:00,124.77,124.85,124.69,124.75,3332,124.766,1372
2023-06-09 15:25:00+00:00,124.75,124.86,124.65,124.74,3205,124.768,1419
2023-06-09 15:30:00+00:00,124.73,125.0,124.72,124.89,4963,124.924,2107
2023-06-09 15:35:00+00:00,124.89,124.96,124.61,124.65,4937,124.77,2290
2023-06-09 15:40:00+00:00,124.64,124.95,124.63,124.82,3795,124.828,1799
2023-06-09 15:45:00+00:00,124.84,124.85,124.53,124.57,4449,124.701,2051
2023-06-09 15:50:00+00:00,124.57,124.97,124.5,124.92,6740,124.746,3292
2023-06-09 15:55:00+00:00,124.92,125.08,124.81,124.95,13672,124.944,5892
2023-06-12 09:30:00+00:00,128.52,129.47,127.7,128.67,42964,128.671,14439
2023-06-12 09:35:00+00:00,128.7,129.35,127.94,128.88,25780,128.76,10257
2023-06-12 09:40:00+00:00,128.88,129.64,128.51,129.45,24498,129.066,10183
2023-06-12 09:45:00+00:00,129.46,130.48,127.95,128.54,40898,129.467,15842
2023-06-12 09:50:00+00:00,128.57,128.87,127.45,127.64,20432,128.28,8130
2023-06-12 09:55:00+00:00,127.64,128.29,127.52,128.17,13914,127.961,5496
2023-06-12 10:00:00+00:00,128.14,128.8,127.98,128.12,15935,128.439,6258
2023-06-12 10:05:00+00:00,128.13,128.6,128.0,128.23,11088,128.274,4554
2023-06-12 10:10:00+00:00,128.23,128.3,127.24,127.82,16898,127.741,6721
2023-06-12 10:15:00+00:00,127.82,127.95,127.32,127.61,15086,127.59,6135
2023-06-12 10:20:00+00:00,127.62,128.33,127.57,128.22,13527,128.101,5771
2023-06-12 10:25:00+00:00,128.23,128.86,128.15,128.66,15416,128.503,6110
2023-06-12 10:30:00+00:00,128.64,128.82,128.05,128.3,11035,128.412,4365
2023-06-12 10:35:00+00:00,128.31,128.66,128.12,128.41,8146,128.342,3255
2023-06-12 10:40:00+00:00,128.37,128.54,128.13,128.15,8324,128.276,2956
2023-06-12 10:45:00+00:00,128.16,128.2,127.51,127.61,13841,127.918,4773
2023-06-12 10:50:00+00:00,127.65,127.73,127.04,127.54,12606,127.373,4377
2023-06-12 10:55:00+00:00,127.54,127.66,126.78,126.8,14523,127.224,5026
2023-06-12 11:00:00+00:00,126.79,126.92,126.62,126.71,9472,126.761,3836
2023-06-12 11:05:00+00:00,126.69,127.07,126.4,126.78,11090,126.774,4455
2023-06-12 11:10:00+00:00,126.79,127.22,126.78,127.16,8850,127.055,2782
2023-06-12 11:15:00+00:00,127.16,127.38,127.0,127.32,8928,127.206,2751
2023-06-12 11:20:00+00:00,127.32,127.57,127.16,127.56,9085,127.423,3327
2023-06-12 11:25:00+00:00,127.52,127.68,127.34,127.54,6634,127.544,2473
2023-06-12 11:30:00+00:00,127.54,127.94,127.49,127.71,8510,127.757,3140
2023-06-12 11:35:00+00:00,127.71,127.84,127.41,127.66,7376,127.644,2811
2023-06-12 11:40:00+00:00,127.66,127.71,127.26,127.43,6242,127.437,2302
2023-06-12 11:45:00+00:00,127.42,127.67,127.22,127.63,6861,127.477,2490
2023-06-12 11:50:00+00:00,127.63,127.72,127.22,127.29,7355,127.528,2201
2023-06-12 11:55:00+00:00,127.3,127.33,127.03,127.14,4924,127.184,1685
2023-06-12 12:00:00+00:00,127.14,127.23,126.9,127.04,5364,127.072,2107
2023-06-12 12:05:00+00:00,127.03,127.22,126.68,126.83,6485,126.935,2502
2023-06-12 12:10:00+00:00,126.82,127.03,126.47,126.82,7604,126.77,2870
2023-06-12 12:15:00+00:00,126.8,127.14,126.76,127.01,5082,126.967,2074
2023-06-12 12:20:00+00:00,127.01,127.12,126.99,127.01,2605,127.037,1082
2023-06-12 12:25:00+00:00,127.01,127.43,126.98,127.38,4604,127.222,1747
2023-06-12 12:30:00+00:00,127.37,127.55,127.28,127.5,5588,127.416,1907
2023-06-12 12:35:00+00:00,127.51,127.54,126.97,126.98,6769,127.197,2181
2023-06-12 12:40:00+00:00,126.99,127.08,126.77,126.84,5051,126.924,1821
2023-06-12 12:45:00+00:00,126.85,126.91,126.73,126.81,3650,126.797,1647
2023-06-12 12:50:00+00:00,126.84,127.23,126.84,127.15,5360,127.058,1855
2023-06-12 12:55:00+00:00,127.15,127.37,127.07,127.28,5020,127.237,1830
2023-06-12 13:00:00+00:00,127.28,127.3,126.96,127.01,4546,127.146,1371
2023-06-12 13:05:00+00:00,126.99,127.35,126.93,127.1,4640,127.191,1656
2023-06-12 13:10:00+00:00,127.1,127.44,127.03,127.37,3542,127.246,1295
2023-06-12 13:15:00+00:00,127.38,127.46,127.12,127.3,3486,127.301,1372
2023-06-12 13:20:00+00:00,127.3,127.67,127.28,127.59,6074,127.501,2539
2023-06-12 13:25:00+00:00,127.6,127.69,127.47,127.55,4177,127.596,1472
2023-06-12 13:30:00+00:00,127.55,127.83,127.39,127.54,6325,127.6,2172
2023-06-12 13:35:00+00:00,127.55,127.64,127.21,127.26,4797,127.412,2162
2023-06-12 13:40:00+00:00,127.27,127.87,127.04,127.62,8935,127.508,3645
2023-06-12 13:45:00+00:00,127.61,128.08,127.49,127.72,7137,127.812,2854
2023-06-12 13:50:00+00:00,127.72,127.82,127.59,127.62,5345,127.709,2170
2023-06-12 13:55:00+00:00,127.63,127.78,127.57,127.77,3799,127.67,1633
2023-06-12 14:00:00+00:00,127.78,127.84,127.56,127.63,4440,127.714,1602
2023-06-12 14:05:00+00:00,127.64,127.93,127.55,127.85,3520,127.76,1462
2023-06-12 14:10:00+00:00,127.86,128.01,127.79,127.89,4426,127.919,1490
2023-06-12 14:15:00+00:00,127.91,128.0,127.67,127.9,3828,127.861,1439
2023-06-12 14:20:00+00:00,127.91,127.98,127.8,127.86,3231,127.885,1360
2023-06-12 14:25:00+00:00,127.87,128.14,127.83,128.0,5656,127.963,2156
2023-06-12 14:30:00+00:00,128.0,128.17,127.91,127.99,6153,128.016,2396
2023-06-12 14:35:00+00:00,128.0,128.21,127.92,128.03,5467,128.072,2171
2023-06-12 14:40:00+00:00,128.03,128.38,127.98,128.35,5778,128.229,2151
2023-06-12 14:45:00+00:00,128.35,128.5,128.16,128.46,7217,128.38,2538
2023-06-12 14:50:00+00:00,128.47,128.6,128.42,128.51,4862,128.502,1911
2023-06-12 14:55:00+00:00,128.51,128.76,128.4,128.7,6282,128.625,2397
2023-06-12 15:00:00+00:00,128.7,128.77,128.53,128.75,5328,128.649,2079
2023-06-12 15:05:00+00:00,128.75,129.02,128.75,128.88,7394,128.884,2713
2023-06-12 15:10:00+00:00,128.88,129.19,128.81,129.17,7642,129.007,2907
2023-06-12 15:15:00+00:00,129.18,129.34,128.96,128.98,8677,129.189,3166
2023-06-12 15:20:00+00:00,128.98,129.15,128.8,128.97,6832,128.984,2827
2023-06-12 15:25:00+00:00,128.96,128.99,128.75,128.91,5945,128.875,2406
2023-06-12 15:30:00+00:00,128.92,129.2,128.75,129.18,8429,128.972,3425
2023-06-12 15:35:00+00:00,129.18,129.45,129.15,129.44,9016,129.298,3245
2023-06-12 15:40:00+00:00,129.45,129.48,129.0,129.0,8839,129.271,3321
2023-06-12 15:45:00+00:00,129.0,129.16,128.93,129.06,7645,129.044,3188
2023-06-12 15:50:00+00:00,129.06,129.15,128.8,128.81,8117,128.953,4057
2023-06-12 15:55:00+00:00,128.81,129.32,128.8,129.24,15183,129.137,6962
2023-06-13 09:30:00+00:00,132.32,132.83,131.26,131.46,30751,132.001,10304
2023-06-13 09:35:00+00:00,131.5,132.2,130.03,130.31,27983,130.833,11956
2023-06-13 09:40:00+00:00,130.3,130.47,129.32,129.66,27669,129.794,11945
2023-06-13 09:45:00+00:00,129.67,129.69,128.05,128.79,25817,128.806,10192
2023-06-13 09:50:00+00:00,128.8,129.54,128.32,129.3,20078,129.008,7443
2023-06-13 09:55:00+00:00,129.3,129.4,128.23,128.4,14640,128.67,5400
2023-06-13 10:00:00+00:00,128.39,128.92,127.94,128.04,14640,128.444,6310
2023-06-13 10:05:00+00:00,128.02,128.31,126.88,127.23,25350,127.455,10385
2023-06-13 10:10:00+00:00,127.25,127.6,126.63,127.01,20476,127.064,8144
2023-06-13 10:15:00+00:00,127.04,127.18,126.33,127.16,24180,126.732,9760
2023-06-13 10:20:00+00:00,127.18,127.73,126.98,127.2,17327,127.371,6562
2023-06-13 10:25:00+00:00,127.2,127.25,125.9,126.22,18504,126.56,6784
2023-06-13 10:30:00+00:00,126.22,126.96,126.09,126.96,12937,126.581,5215
2023-06-13 10:35:00+00:00,126.96,127.38,126.82,127.35,11181,127.026,4450
2023-06-13 10:40:00+00:00,127.34,127.72,127.2,127.58,10691,127.507,4098
2023-06-13 10:45:00+00:00,127.58,128.2,127.42,128.16,15195,127.812,5404
2023-06-13 10:50:00+00:00,128.16,128.18,127.77,128.01,10141,127.945,3532
2023-06-13 10:55:00+00:00,128.01,128.47,128.0,128.47,13089,128.245,4960
2023-06-13 11:00:00+00:00,128.47,128.47,127.87,128.22,11000,128.15,3935
2023-06-13 11:05:00+00:00,128.21,128.87,128.12,128.76,9902,128.535,3531
2023-06-13 11:10:00+00:00,128.76,129.63,128.7,129.4,19693,129.221,7627
2023-06-13 11:15:00+00:00,129.41,129.48,128.9,129.35,12327,129.256,4578
2023-06-13 11:20:00+00:00,129.34,129.84,129.21,129.26,12959,129.498,4406
2023-06-13 11:25:00+00:00,129.27,129.58,128.95,128.99,10528,129.206,3685
2023-06-13 11:30:00+00:00,129.01,129.13,128.74,128.77,8547,128.914,2580
2023-06-13 11:35:00+00:00,128.75,129.58,128.75,129.37,10194,129.26,3811
2023-06-13 11:40:00+00:00,129.37,129.8,129.23,129.66,11156,129.512,3507
2023-06-13 11:45:00+00:00,129.66,130.22,129.58,129.78,13387,129.912,4831
2023-06-13 11:50:00+00:00,129.78,129.83,129.47,129.52,9909,129.66,2806
2023-06-13 11:55:00+00:00,129.5,129.81,129.0,129.08,8336,129.354,2740
2023-06-13 12:00:00+00:00,129.08,129.19,128.77,129.13,7353,128.967,2539
2023-06-13 12:05:00+00:00,129.13,129.42,129.11,129.36,6248,129.216,2187
2023-06-13 12:10:00+00:00,129.37,129.63,129.21,129.27,7564,129.431,2625
2023-06-13 12:15:00+00:00,129.26,129.51,129.2,129.31,5111,129.362,1592
2023-06-13 12:20:00+00:00,129.32,129.33,128.75,128.79,7836,128.919,2733
2023-06-13 12:25:00+00:00,128.78,129.06,128.54,128.86,8476,128.805,3035
2023-06-13 12:30:00+00:00,128.86,129.15,128.74,129.08,6631,128.935,2164
2023-06-13 12:35:00+00:00,129.11,129.4,128.93,129.23,5935,129.171,1923
2023-06-13 12:40:00+00:00,129.25,129.4,128.98,129.07,4841,129.182,1811
2023-06-13 12:45:00+00:00,129.08,129.14,128.88,128.92,3454,128.999,1527
2023-06-13 12:50:00+00:00,128.91,129.6,128.86,129.5,7637,129.379,2884
2023-06-13 12:55:00+00:00,129.5,129.85,129.49,129.64,7951,129.664,2576
2023-06-13 13:00:00+00:00,129.61,130.0,129.6,129.95,8476,129.821,2970
2023-06-13 13:05:00+00:00,129.94,130.58,129.02,129.32,20767,129.92,8376
2023-06-13 13:10:00+00:00,129.31,129.33,127.51,128.04,24230,128.161,8384
2023-06-13 13:15:00+00:00,128.03,128.71,127.73,128.18,14802,128.243,4841
2023-06-13 13:20:00+00:00,128.19,128.73,127.95,128.28,11677,128.302,4201
2023-06-13 13:25:00+00:00,128.29,128.35,127.36,128.04,17823,127.842,6165
2023-06-13 13:30:00+00:00,128.05,128.94,128.02,128.85,14129,128.57,5287
2023-06-13 13:35:00+00:00,128.84,129.22,128.57,128.98,12323,128.928,3632
2023-06-13 13:40:00+00:00,128.97,129.01,128.71,128.79,6046,128.842,2161
2023-06-13 13:45:00+00:00,128.8,128.91,128.47,128.6,8869,128.661,2950
2023-06-13 13:50:00+00:00,128.6,129.38,128.32,129.1,13510,128.745,5026
2023-06-13 13:55:00+00:00,129.11,129.14,128.48,128.64,10376,128.741,4228
2023-06-13 14:00:00+00:00,128.65,128.77,127.83,128.13,13883,128.208,5958
2023-06-13 14:05:00+00:00,128.12,128.81,128.1,128.68,8820,128.505,3494
2023-06-13 14:10:00+00:00,128.68,128.7,127.76,128.3,11042,128.224,4146
2023-06-13 14:15:00+00:00,128.32,128.32,127.5,127.61,13147,127.737,4630
2023-06-13 14:20:00+00:00,127.61,127.79,126.15,126.56,21928,127.037,8405
2023-06-13 14:25:00+00:00,126.56,126.87,122.45,123.99,45047,124.76,17843
2023-06-13 14:30:00+00:00,123.99,125.41,122.6,124.57,39709,124.324,15189
2023-06-13 14:35:00+00:00,124.56,125.2,124.2,124.58,17158,124.676,6637
2023-06-13 14:40:00+00:00,124.59,125.29,124.24,125.03,17075,124.869,6256
2023-06-13 14:45:00+00:00,125.03,125.04,124.0,124.17,14502,124.534,5836
2023-06-13 14:50:00+00:00,124.15,125.86,123.76,125.74,19396,125.134,6523
2023-06-13 14:55:00+00:00,125.76,125.98,125.01,125.39,13186,125.489,4531
2023-06-13 15:00:00+00:00,125.39,125.73,125.05,125.26,11214,125.352,4219
2023-06-13 15:05:00+00:00,125.24,125.59,125.16,125.25,7773,125.398,3026
2023-06-13 15:10:00+00:00,125.27,125.5,125.02,125.1,9098,125.197,3388
2023-06-13 15:15:00+00:00,125.1,125.95,124.88,125.73,13504,125.521,5401
2023-06-13 15:20:00+00:00,125.73,125.86,125.22,125.37,10357,125.557,4038
2023-06-13 15:25:00+00:00,125.38,125.41,124.57,124.83,15454,124.917,5895
2023-06-13 15:30:00+00:00,124.82,124.97,124.47,124.65,10769,124.729,4182
2023-06-13 15:35:00+00:00,124.67,124.75,124.31,124.31,10314,124.518,4368
2023-06-13 15:40:00+00:00,124.33,124.45,123.32,123.68,23256,123.856,9489
2023-06-13 15:45:00+00:00,123.67,124.19,123.54,123.91,15538,123.952,7045
2023-06-13 15:50:00+00:00,123.9,124.44,123.81,124.38,17529,124.084,7928
2023-06-13 15:55:00+00:00,124.38,124.85,124.34,124.53,22370,124.553,10532
2023-06-14 09:30:00+00:00,126.54,126.73,124.52,125.81,47683,125.59,17091
2023-06-14 09:35:00+00:00,125.77,126.35,124.98,125.82,28806,125.697,11998
2023-06-14 09:40:00+00:00,125.8,126.65,125.76,126.09,25023,126.234,10419
2023-06-14 09:45:00+00:00,126.12,127.29,125.9,127.02,22827,126.781,9249
2023-06-14 09:50:00+00:00,127.02,127.03,126.31,126.37,14454,126.727,6585
2023-06-14 09:55:00+00:00,126.38,127.19,126.16,126.32,18567,126.627,7809
2023-06-14 10:00:00+00:00,126.32,126.4,125.26,125.98,20208,125.744,8340
2023-06-14 10:05:00+00:00,125.98,126.2,125.46,125.7,12379,125.847,4482
2023-06-14 10:10:00+00:00,125.71,125.75,125.15,125.5,11128,125.388,4562
2023-06-14 10:15:00+00:00,125.49,126.58,125.45,126.27,16369,126.084,6489
2023-06-14 10:20:00+00:00,126.25,126.54,125.85,126.0,12900,126.184,5235
2023-06-14 10:25:00+00:00,126.04,126.34,125.76,126.0,9202,126.075,3250
2023-06-14 10:30:00+00:00,125.98,126.85,125.85,126.83,9961,126.361,3706
2023-06-14 10:35:00+00:00,126.82,127.11,126.57,126.85,12172,126.847,4444
2023-06-14 10:40:00+00:00,126.87,127.05,126.61,126.8,10166,126.887,3673
2023-06-14 10:45:00+00:00,126.82,126.93,126.13,126.49,12035,126.461,4320
2023-06-14 10:50:00+00:00,126.48,126.62,126.33,126.49,6495,126.47,2471
2023-06-14 10:55:00+00:00,126.5,126.7,126.29,126.45,7510,126.484,3118
2023-06-14 11:00:00+00:00,126.44,126.55,126.12,126.47,7044,126.328,2846
2023-06-14 11:05:00+00:00,126.48,126.74,126.29,126.72,6165,126.494,2586
2023-06-14 11:10:00+00:00,126.73,127.26,126.53,127.14,8443,126.845,3138
2023-06-14 11:15:00+00:00,127.14,127.56,127.05,127.22,10472,127.261,4125
2023-06-14 11:20:00+00:00,127.22,127.71,127.06,127.68,8931,127.402,3494
2023-06-14 11:25:00+00:00,127.68,127.73,127.26,127.46,7037,127.438,3160
2023-06-14 11:30:00+00:00,127.45,127.45,126.79,126.85,6595,127.092,2501
2023-06-14 11:35:00+00:00,126.85,127.0,126.72,126.95,6046,126.874,2324
2023-06-14 11:40:00+00:00,126.96,127.19,126.77,126.95,7648,126.992,2930
2023-06-14 11:45:00+00:00,126.96,126.97,126.58,126.76,5453,126.733,2235
2023-06-14 11:50:00+00:00,126.75,127.1,126.4,126.94,7485,126.69,3239
2023-06-14 11:55:00+00:00,126.95,127.3,126.54,127.22,10060,126.995,3953
2023-06-14 12:00:00+00:00,127.22,127.5,127.1,127.3,7960,127.314,2556
2023-06-14 12:05:00+00:00,127.32,127.47,127.11,127.4,6290,127.286,2316
2023-06-14 12:10:00+00:00,127.4,127.45,127.1,127.15,4890,127.252,1683
2023-06-14 12:15:00+00:00,127.14,127.17,126.79,127.14,5847,126.929,2060
2023-06-14 12:20:00+00:00,127.13,127.23,126.82,126.87,5726,127.034,2221
2023-06-14 12:25:00+00:00,126.86,126.93,126.55,126.59,4539,126.752,1592
2023-06-14 12:30:00+00:00,126.59,126.66,126.37,126.48,5292,126.516,2024
2023-06-14 12:35:00+00:00,126.48,126.58,126.3,126.54,5133,126.444,2032
2023-06-14 12:40:00+00:00,126.52,126.65,126.39,126.43,3389,126.513,1331
2023-06-14 12:45:00+00:00,126.42,126.62,126.39,126.49,3369,126.496,1313
2023-06-14 12:50:00+00:00,126.48,126.59,126.39,126.5,2982,126.487,1141
2023-06-14 12:55:00+00:00,126.49,126.56,126.4,126.48,3252,126.485,1291
2023-06-14 13:00:00+00:00,126.46,126.46,126.13,126.24,5637,126.27,1967
2023-06-14 13:05:00+00:00,126.24,126.37,125.92,126.05,5866,126.068,2214
2023-06-14 13:10:00+00:00,126.05,126.45,125.85,126.19,5551,126.04,1967
2023-06-14 13:15:00+00:00,126.17,126.21,125.84,125.88,4005,126.024,1641
2023-06-14 13:20:00+00:00,125.88,125.97,125.66,125.88,4690,125.789,1846
2023-06-14 13:25:00+00:00,125.88,125.99,125.71,125.75,2847,125.866,1196
2023-06-14 13:30:00+00:00,125.75,126.18,125.55,126.16,4639,125.822,1804
2023-06-14 13:35:00+00:00,126.16,126.31,126.05,126.12,4621,126.166,1871
2023-06-14 13:40:00+00:00,126.13,126.28,126.03,126.06,2682,126.134,1036
2023-06-14 13:45:00+00:00,126.07,126.43,126.07,126.42,3675,126.224,1200
2023-06-14 13:50:00+00:00,126.42,126.47,126.07,126.2,5023,126.3,1851
2023-06-14 13:55:00+00:00,126.19,126.39,126.14,126.21,3225,126.256,1110
2023-06-14 14:00:00+00:00,126.21,126.21,125.16,125.35,11497,125.539,4665
2023-06-14 14:05:00+00:00,125.37,125.39,123.81,124.73,22160,124.457,9078
2023-06-14 14:10:00+00:00,124.73,125.43,124.57,125.01,13190,124.982,5136
2023-06-14 14:15:00+00:00,125.02,125.28,124.37,124.82,10387,124.842,4412
2023-06-14 14:20:00+00:00,124.81,125.15,124.66,124.88,6280,124.912,2562
2023-06-14 14:25:00+00:00,124.88,125.31,124.49,125.27,8754,124.941,3151
2023-06-14 14:30:00+00:00,125.27,125.67,124.96,125.44,10469,125.337,3843
2023-06-14 14:35:00+00:00,125.45,126.4,125.33,126.16,13733,126.019,5406
2023-06-14 14:40:00+00:00,126.17,126.67,126.1,126.49,12852,126.38,5286
2023-06-14 14:45:00+00:00,126.51,126.9,126.14,126.87,11500,126.521,4625
2023-06-14 14:50:00+00:00,126.88,127.2,126.54,127.05,14448,126.931,5950
2023-06-14 14:55:00+00:00,127.04,127.05,126.53,126.63,8003,126.754,3447
2023-06-14 15:00:00+00:00,126.67,127.04,126.61,126.8,8587,126.819,3100
2023-06-14 15:05:00+00:00,126.81,127.49,126.76,127.47,11926,127.144,4457
2023-06-14 15:10:00+00:00,127.48,127.49,126.64,126.66,13829,127.059,4167
2023-06-14 15:15:00+00:00,126.69,126.74,125.67,125.83,12442,126.067,5215
2023-06-14 15:20:00+00:00,125.83,126.72,125.83,126.53,10793,126.359,3808
2023-06-14 15:25:00+00:00,126.52,126.88,126.3,126.38,9154,126.619,3533
2023-06-14 15:30:00+00:00,126.38,126.96,126.18,126.9,10117,126.554,3972
2023-06-14 15:35:00+00:00,126.91,127.06,126.71,126.88,7919,126.926,2988
2023-06-14 15:40:00+00:00,126.85,126.94,126.56,126.72,6015,126.762,2505
2023-06-14 15:45:00+00:00,126.72,127.03,126.71,126.86,9986,126.888,4173
2023-06-14 15:50:00+00:00,126.84,126.85,126.15,126.67,12388,126.42,6047
2023-06-14 15:55:00+00:00,126.67,127.48,126.65,127.39,19491,127.139,9194
2023-06-15 09:30:00+00:00,125.49,125.7,123.63,124.1,28044,124.528,9761
2023-06-15 09:35:00+00:00,124.11,124.39,122.89,123.93,27129,123.488,12105
2023-06-15 09:40:00+00:00,123.98,124.73,123.44,124.6,21535,124.252,8465
2023-06-15 09:45:00+00:00,124.59,124.63,123.54,123.86,15053,124.013,5796
2023-06-15 09:50:00+00:00,123.88,124.07,123.57,123.57,12821,123.834,5379
2023-06-15 09:55:00+00:00,123.57,124.58,123.47,123.84,18958,124.038,8322
2023-06-15 10:00:00+00:00,123.83,124.07,123.56,123.73,13520,123.845,5928
2023-06-15 10:05:00+00:00,123.72,123.97,123.48,123.59,14094,123.705,5812
2023-06-15 10:10:00+00:00,123.59,123.74,123.06,123.1,14250,123.354,6490
2023-06-15 10:15:00+00:00,123.11,123.45,122.9,122.99,15588,123.073,6793
2023-06-15 10:20:00+00:00,122.99,123.47,122.9,123.32,14316,123.108,6582
2023-06-15 10:25:00+00:00,123.32,123.48,123.02,123.19,9341,123.214,4302
2023-06-15 10:30:00+00:00,123.19,123.29,122.89,123.13,14267,123.011,5318
2023-06-15 10:35:00+00:00,123.12,123.4,122.56,122.59,12769,123.009,4913
2023-06-15 10:40:00+00:00,122.59,122.97,122.55,122.57,9934,122.749,4372
2023-06-15 10:45:00+00:00,122.56,123.34,122.55,123.33,11275,122.955,4607
2023-06-15 10:50:00+00:00,123.33,123.39,122.77,122.87,10833,123.092,4108
2023-06-15 10:55:00+00:00,122.86,123.35,122.72,122.87,9777,123.014,3703
2023-06-15 11:00:00+00:00,122.85,123.21,122.6,123.16,10480,122.889,3836
2023-06-15 11:05:00+00:00,123.14,123.32,122.7,123.0,9902,123.061,3579
2023-06-15 11:10:00+00:00,123.0,123.22,122.81,123.03,6887,122.992,3238
2023-06-15 11:15:00+00:00,123.02,123.12,122.66,122.71,7649,122.93,3430
2023-06-15 11:20:00+00:00,122.7,122.92,122.51,122.69,10992,122.66,4448
2023-06-15 11:25:00+00:00,122.69,122.81,122.5,122.67,7943,122.633,3111
2023-06-15 11:30:00+00:00,122.69,122.8,122.26,122.73,12179,122.525,5107
2023-06-15 11:35:00+00:00,122.74,123.38,122.67,123.13,14276,123.116,5044
2023-06-15 11:40:00+00:00,123.14,123.86,123.13,123.79,15262,123.581,4734
2023-06-15 11:45:00+00:00,123.79,123.84,123.3,123.46,10045,123.594,3320
2023-06-15 11:50:00+00:00,123.45,123.73,123.36,123.61,7139,123.544,2348
2023-06-15 11:55:00+00:00,123.59,124.07,123.55,123.94,10376,123.846,3021
2023-06-15 12:00:00+00:00,123.93,124.23,123.84,124.08,8549,124.026,2948
2023-06-15 12:05:00+00:00,124.08,124.19,123.88,124.03,6478,124.021,1828
2023-06-15 12:10:00+00:00,124.04,124.13,123.51,123.53,7905,123.776,2083
2023-06-15 12:15:00+00:00,123.54,123.79,123.52,123.59,4668,123.667,1751
2023-06-15 12:20:00+00:00,123.6,123.72,123.42,123.53,3865,123.576,1507
2023-06-15 12:25:00+00:00,123.51,123.84,123.46,123.8,3684,123.669,1356
2023-06-15 12:30:00+00:00,123.81,123.95,123.39,123.49,5251,123.628,1888
2023-06-15 12:35:00+00:00,123.49,123.53,123.08,123.44,6580,123.327,2285
2023-06-15 12:40:00+00:00,123.45,123.67,123.3,123.33,4140,123.522,1472
2023-06-15 12:45:00+00:00,123.35,123.43,123.08,123.43,5413,123.241,1919
2023-06-15 12:50:00+00:00,123.43,123.6,123.3,123.55,5115,123.464,1772
2023-06-15 12:55:00+00:00,123.55,123.92,123.47,123.87,5622,123.7,1776
2023-06-15 13:00:00+00:00,123.88,124.01,123.74,123.93,6292,123.895,2225
2023-06-15 13:05:00+00:00,123.94,123.99,123.74,123.91,4741,123.847,1560
2023-06-15 13:10:00+00:00,123.93,123.95,123.52,123.54,4371,123.738,1528
2023-06-15 13:15:00+00:00,123.53,123.86,123.47,123.78,4065,123.746,1467
2023-06-15 13:20:00+00:00,123.78,124.06,123.76,124.05,4301,123.863,1464
2023-06-15 13:25:00+00:00,124.06,124.3,123.84,124.17,7392,124.096,2637
2023-06-15 13:30:00+00:00,124.17,124.29,124.05,124.26,5443,124.167,1858
2023-06-15 13:35:00+00:00,124.26,124.41,124.11,124.14,6520,124.28,2106
2023-06-15 13:40:00+00:00,124.14,124.52,124.09,124.4,6461,124.314,2131
2023-06-15 13:45:00+00:00,124.39,124.5,124.32,124.43,5052,124.422,1724
2023-06-15 13:50:00+00:00,124.42,124.56,124.29,124.51,5111,124.418,1855
2023-06-15 13:55:00+00:00,124.51,124.62,124.3,124.34,7738,124.471,2210
2023-06-15 14:00:00+00:00,124.33,124.49,124.2,124.46,4701,124.338,1714
2023-06-15 14:05:00+00:00,124.46,124.59,124.35,124.56,5687,124.49,2335
2023-06-15 14:10:00+00:00,124.56,124.59,123.97,123.98,7262,124.28,2305
2023-06-15 14:15:00+00:00,123.97,124.2,123.86,124.07,6087,124.02,2168
2023-06-15 14:20:00+00:00,124.07,124.31,123.98,124.15,4636,124.184,1654
2023-06-15 14:25:00+00:00,124.16,124.27,124.01,124.17,4123,124.136,1678
2023-06-15 14:30:00+00:00,124.16,124.26,124.07,124.23,4285,124.171,1762
2023-06-15 14:35:00+00:00,124.22,124.47,124.18,124.32,4551,124.348,1670
2023-06-15 14:40:00+00:00,124.32,124.57,124.22,124.54,5774,124.42,2199
2023-06-15 14:45:00+00:00,124.55,124.56,124.26,124.49,5147,124.415,2038
2023-06-15 14:50:00+00:00,124.48,125.12,124.46,125.05,10604,124.866,3966
2023-06-15 14:55:00+00:00,125.05,125.27,124.91,125.08,7207,125.108,2682
2023-06-15 15:00:00+00:00,125.08,125.19,124.56,124.61,8958,124.869,3318
2023-06-15 15:05:00+00:00,124.61,124.77,124.43,124.72,7345,124.576,2872
2023-06-15 15:10:00+00:00,124.72,125.1,124.6,125.01,6410,124.866,2411
2023-06-15 15:15:00+00:00,125.0,125.1,124.78,124.85,5318,124.919,2107
2023-06-15 15:20:00+00:00,124.85,124.95,124.56,124.6,4930,124.778,2122
2023-06-15 15:25:00+00:00,124.61,124.86,124.52,124.8,4555,124.684,1917
2023-06-15 15:30:00+00:00,124.79,125.09,124.79,124.93,7202,124.977,2670
2023-06-15 15:35:00+00:00,124.91,125.0,124.71,124.74,5463,124.856,2475
2023-06-15 15:40:00+00:00,124.73,124.83,124.51,124.66,6810,124.693,2958
2023-06-15 15:45:00+00:00,124.67,124.91,124.6,124.84,6555,124.754,2905
2023-06-15 15:50:00+00:00,124.86,124.98,124.42,124.54,8578,124.721,4227
2023-06-15 15:55:00+00:00,124.54,124.54,124.09,124.23,16330,124.258,7941
2023-06-16 09:30:00+00:00,125.82,125.85,123.82,124.11,48233,125.273,9535
2023-06-16 09:35:00+00:00,124.14,124.46,122.86,122.91,21190,123.503,8471
2023-06-16 09:40:00+00:00,122.92,123.13,122.33,122.36,19049,122.764,8118
2023-06-16 09:45:00+00:00,122.38,122.72,122.12,122.63,18696,122.41,7726
2023-06-16 09:50:00+00:00,122.63,122.74,121.4,121.56,22332,121.942,9595
2023-06-16 09:55:00+00:00,121.59,122.03,121.33,121.66,14806,121.649,5783
2023-06-16 10:00:00+00:00,121.67,121.96,121.52,121.66,12487,121.768,5082
2023-06-16 10:05:00+00:00,121.67,122.08,121.45,121.98,13903,121.842,6242
2023-06-16 10:10:00+00:00,121.97,122.14,121.67,121.74,13742,121.936,6549
2023-06-16 10:15:00+00:00,121.75,122.09,121.52,121.69,9968,121.824,3757
2023-06-16 10:20:00+00:00,121.71,122.47,121.7,122.47,10544,122.127,3902
2023-06-16 10:25:00+00:00,122.47,122.65,122.28,122.43,10604,122.485,4122
2023-06-16 10:30:00+00:00,122.43,122.59,122.18,122.29,8189,122.354,3166
2023-06-16 10:35:00+00:00,122.3,122.61,122.06,122.36,9697,122.342,3754
2023-06-16 10:40:00+00:00,122.36,122.62,122.19,122.27,8164,122.407,3139
2023-06-16 10:45:00+00:00,122.28,122.28,121.65,121.66,10323,121.907,3597
2023-06-16 10:50:00+00:00,121.67,121.85,121.44,121.58,11897,121.619,4246
2023-06-16 10:55:00+00:00,121.58,121.83,121.49,121.65,6931,121.646,2610
2023-06-16 11:00:00+00:00,121.63,121.9,121.41,121.6,8382,121.649,3061
2023-06-16 11:05:00+00:00,121.61,122.2,121.6,122.18,7134,121.917,2423
2023-06-16 11:10:00+00:00,122.18,122.2,121.83,122.06,6454,122.028,2346
2023-06-16 11:15:00+00:00,122.06,122.14,121.81,121.84,5126,121.961,2325
2023-06-16 11:20:00+00:00,121.83,121.93,121.45,121.52,8040,121.672,2807
2023-06-16 11:25:00+00:00,121.51,121.55,121.03,121.23,12882,121.258,4077
2023-06-16 11:30:00+00:00,121.22,121.75,121.2,121.23,8517,121.394,3423
2023-06-16 11:35:00+00:00,121.23,121.36,120.88,120.93,9994,121.107,3750
2023-06-16 11:40:00+00:00,120.92,121.02,120.79,120.9,8536,120.891,3378
2023-06-16 11:45:00+00:00,120.89,120.96,120.63,120.86,8817,120.831,3360
2023-06-16 11:50:00+00:00,120.86,121.2,120.72,121.17,6812,120.961,2811
2023-06-16 11:55:00+00:00,121.16,121.19,120.96,121.07,5885,121.07,2194
2023-06-16 12:00:00+00:00,121.07,121.13,120.87,121.06,4996,120.98,1947
2023-06-16 12:05:00+00:00,121.06,121.17,120.68,120.9,6493,120.895,2735
2023-06-16 12:10:00+00:00,120.91,121.25,120.81,120.83,6386,121.062,2638
2023-06-16 12:15:00+00:00,120.82,121.04,120.8,120.95,4038,120.928,1844
2023-06-16 12:20:00+00:00,120.96,121.06,120.85,121.02,3642,120.963,1733
2023-06-16 12:25:00+00:00,121.02,121.15,120.9,121.1,3821,121.018,1829
2023-06-16 12:30:00+00:00,121.1,121.45,120.98,121.44,7026,121.221,2988
2023-06-16 12:35:00+00:00,121.45,121.47,121.11,121.29,4552,121.296,1827
2023-06-16 12:40:00+00:00,121.29,121.32,121.0,121.01,4049,121.106,1734
2023-06-16 12:45:00+00:00,121.02,121.31,120.89,121.29,4028,121.115,1579
2023-06-16 12:50:00+00:00,121.28,121.43,121.21,121.34,2915,121.343,1258
2023-06-16 12:55:00+00:00,121.35,121.35,121.1,121.17,3810,121.223,1423
2023-06-16 13:00:00+00:00,121.17,121.41,121.14,121.23,3748,121.289,1673
2023-06-16 13:05:00+00:00,121.23,121.24,120.95,121.11,5629,121.078,2220
2023-06-16 13:10:00+00:00,121.1,121.11,120.87,120.99,3916,120.991,1766
2023-06-16 13:15:00+00:00,120.98,121.03,120.8,120.9,3353,120.896,1472
2023-06-16 13:20:00+00:00,120.9,121.19,120.8,121.05,3795,121.016,1410
2023-06-16 13:25:00+00:00,121.05,121.12,120.75,120.78,3671,120.927,1774
2023-06-16 13:30:00+00:00,120.79,120.89,120.58,120.61,5254,120.746,2256
2023-06-16 13:35:00+00:00,120.6,120.94,120.58,120.85,4940,120.832,1984
2023-06-16 13:40:00+00:00,120.86,121.03,120.82,120.98,4259,120.952,1929
2023-06-16 13:45:00+00:00,120.98,121.01,120.81,120.94,3651,120.935,1484
2023-06-16 13:50:00+00:00,120.93,121.05,120.87,120.98,2855,120.958,1345
2023-06-16 13:55:00+00:00,120.97,121.06,120.9,121.03,2864,120.98,1152
2023-06-16 14:00:00+00:00,121.02,121.17,120.82,120.93,4980,120.995,1913
2023-06-16 14:05:00+00:00,120.91,121.11,120.87,121.08,2775,121.003,1209
2023-06-16 14:10:00+00:00,121.08,121.28,121.06,121.16,4415,121.202,1748
2023-06-16 14:15:00+00:00,121.15,121.18,120.92,120.93,3947,121.028,1576
2023-06-16 14:20:00+00:00,120.93,121.0,120.81,120.93,4216,120.895,1981
2023-06-16 14:25:00+00:00,120.93,120.96,120.76,120.8,3926,120.842,1619
2023-06-16 14:30:00+00:00,120.8,120.83,120.46,120.54,7130,120.596,2713
2023-06-16 14:35:00+00:00,120.55,120.67,120.51,120.53,4685,120.601,1713
2023-06-16 14:40:00+00:00,120.53,120.65,120.46,120.53,4087,120.551,1782
2023-06-16 14:45:00+00:00,120.53,120.61,120.45,120.54,3950,120.535,1580
2023-06-16 14:50:00+00:00,120.54,120.75,120.49,120.54,5671,120.626,1969
2023-06-16 14:55:00+00:00,120.55,120.57,120.2,120.21,6856,120.411,2747
2023-06-16 15:00:00+00:00,120.22,120.39,119.97,120.29,11701,120.101,4882
2023-06-16 15:05:00+00:00,120.31,120.48,120.17,120.26,6653,120.326,2756
2023-06-16 15:10:00+00:00,120.28,120.39,120.08,120.12,5936,120.213,2379
2023-06-16 15:15:00+00:00,120.12,120.34,120.08,120.31,5032,120.182,2107
2023-06-16 15:20:00+00:00,120.31,120.47,120.22,120.36,5112,120.358,1894
2023-06-16 15:25:00+00:00,120.36,120.47,120.22,120.32,4606,120.358,1988
2023-06-16 15:30:00+00:00,120.33,120.5,120.29,120.43,5036,120.414,2155
2023-06-16 15:35:00+00:00,120.44,120.5,120.31,120.48,5190,120.429,2444
2023-06-16 15:40:00+00:00,120.48,120.49,120.23,120.43,6896,120.378,3184
2023-06-16 15:45:00+00:00,120.45,120.48,120.26,120.27,7566,120.418,3904
2023-06-16 15:50:00+00:00,120.27,120.3,119.9,120.16,10716,120.179,5647
2023-06-16 15:55:00+00:00,120.16,120.16,119.91,120.01,20282,119.996,9024
2023-06-20 09:30:00+00:00,119.11,121.75,118.84,121.64,34393,120.202,10927
2023-06-20 09:35:00+00:00,121.65,121.66,120.4,120.97,21783,121.026,10245
2023-06-20 09:40:00+00:00,120.97,121.09,120.21,120.21,13761,120.736,6460
2023-06-20 09:45:00+00:00,120.22,120.61,119.86,119.93,14323,120.208,6419
2023-06-20 09:50:00+00:00,119.94,119.95,118.92,119.0,12723,119.449,5095
2023-06-20 09:55:00+00:00,118.97,119.17,118.61,118.86,14594,118.854,5931
2023-06-20 10:00:00+00:00,118.86,118.88,118.21,118.64,13659,118.57,5467
2023-06-20 10:05:00+00:00,118.63,119.17,118.39,118.96,10064,118.855,3965
2023-06-20 10:10:00+00:00,118.95,119.39,118.75,118.85,8704,119.119,3132
2023-06-20 10:15:00+00:00,118.85,118.87,118.39,118.57,9167,118.599,3924
2023-06-20 10:20:00+00:00,118.58,118.61,117.89,117.89,12596,118.284,5057
2023-06-20 10:25:00+00:00,117.88,118.24,117.79,118.05,10122,117.996,4077
2023-06-20 10:30:00+00:00,118.06,118.61,117.86,118.48,9707,118.291,3528
2023-06-20 10:35:00+00:00,118.5,118.59,118.09,118.23,6671,118.32,2521
2023-06-20 10:40:00+00:00,118.23,119.03,118.2,118.92,6876,118.673,2786
2023-06-20 10:45:00+00:00,118.93,119.07,118.63,118.74,5298,118.875,2320
2023-06-20 10:50:00+00:00,118.75,118.86,118.38,118.44,5655,118.6,1939
2023-06-20 10:55:00+00:00,118.44,118.92,118.36,118.58,5472,118.67,2201
2023-06-20 11:00:00+00:00,118.57,119.1,118.53,119.09,5037,118.788,2145
2023-06-20 11:05:00+00:00,119.09,119.47,119.04,119.28,7844,119.292,3058
2023-06-20 11:10:00+00:00,119.27,119.45,118.93,119.01,6005,119.185,2127
2023-06-20 11:15:00+00:00,119.0,119.2,118.67,119.05,5042,118.912,1852
2023-06-20 11:20:00+00:00,119.04,119.22,118.74,118.77,4908,119.016,1998
2023-06-20 11:25:00+00:00,118.77,118.85,118.49,118.7,5179,118.661,2541
2023-06-20 11:30:00+00:00,118.7,119.19,118.65,118.84,6832,118.85,3049
2023-06-20 11:35:00+00:00,118.85,119.04,118.54,118.55,6078,118.746,2451
2023-06-20 11:40:00+00:00,118.55,118.64,118.28,118.43,5620,118.442,2412
2023-06-20 11:45:00+00:00,118.43,118.5,118.22,118.38,5227,118.358,2170
2023-06-20 11:50:00+00:00,118.39,118.65,118.31,118.6,3621,118.516,1548
2023-06-20 11:55:00+00:00,118.6,118.73,118.45,118.48,3009,118.566,1434
2023-06-20 12:00:00+00:00,118.49,118.52,118.28,118.35,3868,118.399,1436
2023-06-20 12:05:00+00:00,118.35,118.73,118.31,118.38,4375,118.517,1640
2023-06-20 12:10:00+00:00,118.37,118.69,118.35,118.5,3168,118.555,1508
2023-06-20 12:15:00+00:00,118.49,118.72,118.39,118.64,3238,118.559,1345
2023-06-20 12:20:00+00:00,118.64,118.9,118.56,118.88,3559,118.76,1396
2023-06-20 12:25:00+00:00,118.87,119.1,118.85,119.04,3928,118.98,1716
2023-06-20 12:30:00+00:00,119.03,119.16,118.95,119.09,4058,119.064,1480
2023-06-20 12:35:00+00:00,119.08,119.12,118.78,118.94,4350,118.955,1697
2023-06-20 12:40:00+00:00,118.95,119.24,118.88,119.12,3692,119.101,1456
2023-06-20 12:45:00+00:00,119.12,119.16,118.87,118.99,2813,119.011,1300
2023-06-20 12:50:00+00:00,118.99,119.06,118.8,118.88,2766,118.919,1273
2023-06-20 12:55:00+00:00,118.88,119.19,118.82,119.13,3966,119.03,1623
2023-06-20 13:00:00+00:00,119.13,119.21,118.82,118.91,4185,119.026,1855
2023-06-20 13:05:00+00:00,118.91,118.95,118.8,118.81,2722,118.861,1113
2023-06-20 13:10:00+00:00,118.8,118.84,118.66,118.67,3678,118.747,1288
2023-06-20 13:15:00+00:00,118.67,118.8,118.62,118.78,2898,118.692,1279
2023-06-20 13:20:00+00:00,118.77,118.9,118.57,118.7,4215,118.756,1720
2023-06-20 13:25:00+00:00,118.71,118.73,118.49,118.59,4138,118.558,1657
2023-06-20 13:30:00+00:00,118.6,118.75,118.52,118.68,3008,118.658,1222
2023-06-20 13:35:00+00:00,118.68,118.72,118.43,118.48,2653,118.566,1102
2023-06-20 13:40:00+00:00,118.47,118.55,118.28,118.36,3684,118.38,1474
2023-06-20 13:45:00+00:00,118.35,118.52,118.3,118.4,3282,118.409,1229
2023-06-20 13:50:00+00:00,118.41,118.48,118.1,118.14,3839,118.265,1713
2023-06-20 13:55:00+00:00,118.13,118.25,118.02,118.13,4588,118.132,2023
2023-06-20 14:00:00+00:00,118.13,118.19,117.96,118.08,4292,118.058,1729
2023-06-20 14:05:00+00:00,118.08,118.21,118.04,118.12,3051,118.145,1458
2023-06-20 14:10:00+00:00,118.14,118.24,118.06,118.12,3156,118.137,1471
2023-06-20 14:15:00+00:00,118.11,118.4,118.1,118.35,3283,118.243,1430
2023-06-20 14:20:00+00:00,118.36,118.57,118.34,118.48,4381,118.482,1938
2023-06-20 14:25:00+00:00,118.48,118.56,118.36,118.47,2776,118.456,1192
2023-06-20 14:30:00+00:00,118.49,118.59,118.23,118.23,3499,118.432,1517
2023-06-20 14:35:00+00:00,118.23,118.36,118.07,118.13,3944,118.181,1522
2023-06-20 14:40:00+00:00,118.12,118.16,117.79,117.9,5138,117.945,2145
2023-06-20 14:45:00+00:00,117.9,118.08,117.79,118.05,4956,117.946,2332
2023-06-20 14:50:00+00:00,118.06,118.11,117.7,117.78,5401,117.87,2134
2023-06-20 14:55:00+00:00,117.77,118.16,117.75,118.12,4881,117.977,1908
2023-06-20 15:00:00+00:00,118.13,118.31,117.98,118.11,4658,118.132,1791
2023-06-20 15:05:00+00:00,118.09,118.11,117.97,118.04,3291,118.046,1280
2023-06-20 15:10:00+00:00,118.03,118.14,117.85,118.13,4593,118.004,1632
2023-06-20 15:15:00+00:00,118.12,118.13,117.92,118.03,3156,118.011,1209
2023-06-20 15:20:00+00:00,118.03,118.17,118.01,118.07,3568,118.084,1440
2023-06-20 15:25:00+00:00,118.06,118.27,118.0,118.25,4455,118.113,1574
2023-06-20 15:30:00+00:00,118.25,118.35,118.05,118.12,4300,118.183,1594
2023-06-20 15:35:00+00:00,118.11,118.41,118.05,118.29,4714,118.279,1980
2023-06-20 15:40:00+00:00,118.28,118.83,118.28,118.82,5958,118.578,2516
2023-06-20 15:45:00+00:00,118.82,118.9,118.65,118.86,5542,118.785,2565
2023-06-20 15:50:00+00:00,118.86,119.19,118.82,119.09,9044,119.038,4339
2023-06-20 15:55:00+00:00,119.1,119.12,118.67,118.91,14814,118.868,7406
2023-06-21 09:30:00+00:00,118.48,118.78,117.94,118.09,14466,118.361,4787
2023-06-21 09:35:00+00:00,118.08,119.19,117.96,118.73,13172,118.679,4866
2023-06-21 09:40:00+00:00,118.73,118.86,117.75,117.8,11707,118.243,4626
2023-06-21 09:45:00+00:00,117.8,117.84,117.25,117.3,12293,117.517,4786
2023-06-21 09:50:00+00:00,117.3,117.43,116.57,116.72,13069,116.966,5155
2023-06-21 09:55:00+00:00,116.74,116.96,116.52,116.56,10027,116.659,3308
2023-06-21 10:00:00+00:00,116.54,116.64,115.21,115.65,20966,115.806,9188
2023-06-21 10:05:00+00:00,115.65,115.71,115.1,115.36,13786,115.382,5323
2023-06-21 10:10:00+00:00,115.37,115.64,115.01,115.4,16591,115.297,6986
2023-06-21 10:15:00+00:00,115.39,115.72,114.69,114.88,16286,115.253,7357
2023-06-21 10:20:00+00:00,114.9,115.09,114.6,114.75,13802,114.817,5341
2023-06-21 10:25:00+00:00,114.75,114.88,114.34,114.88,14313,114.609,5456
2023-06-21 10:30:00+00:00,114.87,115.24,114.64,115.14,11034,114.936,4197
2023-06-21 10:35:00+00:00,115.12,115.13,114.22,114.26,12255,114.542,4569
2023-06-21 10:40:00+00:00,114.27,114.39,113.46,113.48,18452,113.941,6868
2023-06-21 10:45:00+00:00,113.48,113.67,112.56,112.57,22820,113.093,8799
2023-06-21 10:50:00+00:00,112.56,113.01,112.46,112.89,19754,112.757,7344
2023-06-21 10:55:00+00:00,112.9,113.04,112.23,112.44,16483,112.618,6762
2023-06-21 11:00:00+00:00,112.43,112.69,111.94,111.99,19244,112.311,7062
2023-06-21 11:05:00+00:00,112.01,112.45,111.73,111.85,12739,112.058,4828
2023-06-21 11:10:00+00:00,111.84,112.08,111.67,112.03,10553,111.875,4370
2023-06-21 11:15:00+00:00,112.05,112.06,111.75,111.89,8155,111.892,3255
2023-06-21 11:20:00+00:00,111.88,112.7,111.86,112.67,14858,112.439,4792
2023-06-21 11:25:00+00:00,112.67,112.86,112.46,112.85,9655,112.638,3394
2023-06-21 11:30:00+00:00,112.85,113.18,112.81,113.14,10534,113.011,4062
2023-06-21 11:35:00+00:00,113.14,113.63,113.14,113.42,10715,113.402,3751
2023-06-21 11:40:00+00:00,113.4,113.48,112.97,112.97,8689,113.223,3102
2023-06-21 11:45:00+00:00,112.98,113.37,112.96,113.36,6901,113.182,2358
2023-06-21 11:50:00+00:00,113.37,113.39,113.08,113.21,6206,113.265,2077
2023-06-21 11:55:00+00:00,113.21,113.44,112.9,112.94,6408,113.179,2116
2023-06-21 12:00:00+00:00,112.96,113.39,112.89,113.37,5679,113.139,2001
2023-06-21 12:05:00+00:00,113.38,113.82,113.24,113.25,8923,113.637,3084
2023-06-21 12:10:00+00:00,113.28,113.43,112.95,113.32,6991,113.179,2355
2023-06-21 12:15:00+00:00,113.33,113.6,113.15,113.32,6430,113.341,2121
2023-06-21 12:20:00+00:00,113.32,113.33,113.04,113.05,4701,113.208,1601
2023-06-21 12:25:00+00:00,113.06,113.18,112.85,112.87,4999,112.974,1893
2023-06-21 12:30:00+00:00,112.89,112.9,112.34,112.7,9853,112.591,3665
2023-06-21 12:35:00+00:00,112.69,112.86,112.63,112.66,5045,112.738,1435
2023-06-21 12:40:00+00:00,112.66,112.81,112.4,112.52,4419,112.586,1529
2023-06-21 12:45:00+00:00,112.51,112.68,112.28,112.33,5250,112.483,1830
2023-06-21 12:50:00+00:00,112.32,112.63,112.15,112.17,5520,112.375,1978
2023-06-21 12:55:00+00:00,112.17,112.27,111.9,111.94,9642,112.064,3204
2023-06-21 13:00:00+00:00,111.93,112.2,111.7,112.15,8140,111.9,2818
2023-06-21 13:05:00+00:00,112.15,112.42,112.02,112.37,5869,112.22,2017
2023-06-21 13:10:00+00:00,112.4,112.5,112.3,112.33,4421,112.389,1443
2023-06-21 13:15:00+00:00,112.33,112.45,112.21,112.42,4168,112.337,1316
2023-06-21 13:20:00+00:00,112.42,112.46,112.24,112.36,3770,112.343,1205
2023-06-21 13:25:00+00:00,112.36,112.5,112.29,112.31,4067,112.377,1186
2023-06-21 13:30:00+00:00,112.3,112.8,112.15,112.73,6960,112.504,2177
2023-06-21 13:35:00+00:00,112.73,112.88,112.6,112.8,5794,112.749,1887
2023-06-21 13:40:00+00:00,112.8,112.99,112.7,112.93,4896,112.858,1559
2023-06-21 13:45:00+00:00,112.95,113.29,112.85,113.18,6669,113.142,2226
2023-06-21 13:50:00+00:00,113.18,113.41,113.15,113.34,6004,113.284,2018
2023-06-21 13:55:00+00:00,113.34,113.47,113.23,113.34,4645,113.357,1464
2023-06-21 14:00:00+00:00,113.35,113.36,112.98,113.03,4753,113.153,1907
2023-06-21 14:05:00+00:00,113.03,113.48,112.97,113.34,4762,113.301,1793
2023-06-21 14:10:00+00:00,113.33,113.82,113.3,113.8,5559,113.597,1965
2023-06-21 14:15:00+00:00,113.8,113.9,113.66,113.79,6118,113.802,2019
2023-06-21 14:20:00+00:00,113.79,113.94,113.66,113.8,5039,113.825,1954
2023-06-21 14:25:00+00:00,113.81,113.88,113.66,113.79,3611,113.775,1272
2023-06-21 14:30:00+00:00,113.8,113.96,113.7,113.88,4887,113.877,1679
2023-06-21 14:35:00+00:00,113.88,113.89,113.58,113.75,5280,113.703,2053
2023-06-21 14:40:00+00:00,113.74,113.75,113.43,113.6,5045,113.561,1896
2023-06-21 14:45:00+00:00,113.6,113.68,113.42,113.61,4257,113.57,1618
2023-06-21 14:50:00+00:00,113.62,113.91,113.59,113.84,4402,113.765,1580
2023-06-21 14:55:00+00:00,113.84,113.98,113.64,113.89,4707,113.824,1755
2023-06-21 15:00:00+00:00,113.9,113.95,113.42,113.46,5256,113.645,1870
2023-06-21 15:05:00+00:00,113.44,113.46,113.24,113.37,5793,113.333,2343
2023-06-21 15:10:00+00:00,113.37,113.69,113.37,113.62,5804,113.55,1729
2023-06-21 15:15:00+00:00,113.62,113.74,113.57,113.7,4058,113.654,1480
2023-06-21 15:20:00+00:00,113.7,113.7,113.27,113.29,5995,113.436,2101
2023-06-21 15:25:00+00:00,113.29,113.32,113.07,113.09,5513,113.189,2263
2023-06-21 15:30:00+00:00,113.09,113.17,112.78,112.89,8354,112.96,3099
2023-06-21 15:35:00+00:00,112.86,112.94,112.62,112.78,8251,112.783,3497
2023-06-21 15:40:00+00:00,112.79,112.88,112.67,112.74,7501,112.779,2782
2023-06-21 15:45:00+00:00,112.74,113.0,112.65,112.94,7638,112.851,3288
2023-06-21 15:50:00+00:00,112.93,113.13,112.81,112.86,9469,113.005,4484
2023-06-21 15:55:00+00:00,112.86,112.87,112.06,112.12,18819,112.281,8367
2023-06-22 09:30:00+00:00,112.3,113.89,112.11,113.57,25824,113.053,10504
2023-06-22 09:35:00+00:00,113.57,113.89,112.54,112.57,22789,113.246,9568
2023-06-22 09:40:00+00:00,112.55,113.67,112.21,113.55,18261,112.961,6620
2023-06-22 09:45:00+00:00,113.57,114.0,113.28,113.82,17281,113.659,5589
2023-06-22 09:50:00+00:00,113.81,113.93,112.46,113.06,18277,113.024,6903
2023-06-22 09:55:00+00:00,113.04,113.59,112.76,113.0,11941,113.193,4029
2023-06-22 10:00:00+00:00,113.0,113.06,112.49,112.58,10239,112.722,3403
2023-06-22 10:05:00+00:00,112.57,112.58,111.84,112.02,16696,112.167,6308
2023-06-22 10:10:00+00:00,112.05,112.79,111.91,112.73,14058,112.493,4787
2023-06-22 10:15:00+00:00,112.73,113.24,112.7,113.13,12051,113.039,4168
2023-06-22 10:20:00+00:00,113.12,113.36,112.87,113.19,9325,113.116,3208
2023-06-22 10:25:00+00:00,113.2,113.49,112.96,113.15,9174,113.236,3232
2023-06-22 10:30:00+00:00,113.16,113.22,112.78,112.89,7221,112.948,2452
2023-06-22 10:35:00+00:00,112.89,113.0,112.44,112.62,10115,112.672,3167
2023-06-22 10:40:00+00:00,112.61,112.64,112.0,112.24,8429,112.331,2968
2023-06-22 10:45:00+00:00,112.19,112.2,111.52,111.93,12885,111.807,4469
2023-06-22 10:50:00+00:00,111.92,112.0,111.61,111.64,6733,111.808,2691
2023-06-22 10:55:00+00:00,111.63,111.84,111.41,111.73,8609,111.59,3026
2023-06-22 11:00:00+00:00,111.72,111.98,111.41,111.94,9419,111.738,3033
2023-06-22 11:05:00+00:00,111.93,112.23,111.85,111.86,6892,112.03,2546
2023-06-22 11:10:00+00:00,111.85,111.98,111.68,111.74,4837,111.83,1785
2023-06-22 11:15:00+00:00,111.73,111.94,111.34,111.43,8169,111.614,3065
2023-06-22 11:20:00+00:00,111.44,111.73,111.21,111.25,8288,111.405,2724
2023-06-22 11:25:00+00:00,111.25,111.49,111.22,111.34,4192,111.341,1513
2023-06-22 11:30:00+00:00,111.32,111.77,111.22,111.7,5361,111.572,1727
2023-06-22 11:35:00+00:00,111.68,112.07,111.65,112.0,6690,111.904,1978
2023-06-22 11:40:00+00:00,111.99,112.06,111.78,111.83,6241,111.933,2616
2023-06-22 11:45:00+00:00,111.84,112.23,111.78,112.1,5869,112.063,2280
2023-06-22 11:50:00+00:00,112.12,112.14,111.66,111.75,5852,111.834,2549
2023-06-22 11:55:00+00:00,111.75,111.8,111.43,111.7,5593,111.595,2150
2023-06-22 12:00:00+00:00,111.7,111.71,111.23,111.35,5738,111.396,2076
2023-06-22 12:05:00+00:00,111.36,111.36,111.11,111.2,6625,111.213,2287
2023-06-22 12:10:00+00:00,111.21,111.3,111.0,111.04,5918,111.163,1848
2023-06-22 12:15:00+00:00,111.04,111.27,110.87,111.15,7408,111.079,2343
2023-06-22 12:20:00+00:00,111.14,111.44,111.1,111.31,4799,111.305,1504
2023-06-22 12:25:00+00:00,111.31,111.33,111.05,111.13,3092,111.179,1104
2023-06-22 12:30:00+00:00,111.15,111.25,110.95,110.97,7426,111.067,2360
2023-06-22 12:35:00+00:00,110.98,111.41,110.91,111.38,5878,111.233,1982
2023-06-22 12:40:00+00:00,111.38,111.4,111.11,111.19,3380,111.226,1117
2023-06-22 12:45:00+00:00,111.17,111.35,110.96,111.02,4911,111.168,1618
2023-06-22 12:50:00+00:00,111.04,111.09,110.91,110.96,3452,111.006,1366
2023-06-22 12:55:00+00:00,110.97,111.09,110.87,110.96,5078,110.998,1899
2023-06-22 13:00:00+00:00,110.96,111.02,110.15,110.19,10095,110.565,3884
2023-06-22 13:05:00+00:00,110.2,110.51,110.12,110.36,6383,110.319,2316
2023-06-22 13:10:00+00:00,110.36,110.51,110.35,110.45,3403,110.443,1387
2023-06-22 13:15:00+00:00,110.43,110.51,110.26,110.47,4489,110.386,1399
2023-06-22 13:20:00+00:00,110.47,110.65,110.2,110.21,5742,110.428,1901
2023-06-22 13:25:00+00:00,110.22,110.49,110.18,110.47,4664,110.306,1370
2023-06-22 13:30:00+00:00,110.47,110.85,110.45,110.84,6905,110.708,2059
2023-06-22 13:35:00+00:00,110.84,110.94,110.67,110.73,5870,110.797,1800
2023-06-22 13:40:00+00:00,110.73,111.04,110.67,110.98,5995,110.871,2097
2023-06-22 13:45:00+00:00,110.99,111.11,110.95,111.09,3927,111.014,1495
2023-06-22 13:50:00+00:00,111.06,111.08,110.77,110.91,4456,110.91,1610
2023-06-22 13:55:00+00:00,110.9,111.1,110.89,111.06,3576,111.017,1243
2023-06-22 14:00:00+00:00,111.07,111.13,110.96,111.05,3447,111.045,1315
2023-06-22 14:05:00+00:00,111.05,111.08,110.79,110.83,4247,110.954,1488
2023-06-22 14:10:00+00:00,110.83,111.22,110.81,111.14,4777,111.034,1521
2023-06-22 14:15:00+00:00,111.15,111.21,110.58,110.68,5142,110.887,1840
2023-06-22 14:20:00+00:00,110.68,110.8,110.55,110.64,3666,110.682,1206
2023-06-22 14:25:00+00:00,110.66,110.83,110.6,110.82,2967,110.705,1151
2023-06-22 14:30:00+00:00,110.81,110.82,110.32,110.53,5137,110.552,1929
2023-06-22 14:35:00+00:00,110.53,110.65,110.39,110.65,4057,110.555,1340
2023-06-22 14:40:00+00:00,110.63,110.65,110.44,110.56,3215,110.542,1179
2023-06-22 14:45:00+00:00,110.56,110.62,110.49,110.53,2239,110.551,852
2023-06-22 14:50:00+00:00,110.53,110.69,110.48,110.65,2617,110.61,1016
2023-06-22 14:55:00+00:00,110.66,110.81,110.54,110.71,4558,110.697,1545
2023-06-22 15:00:00+00:00,110.72,110.75,110.49,110.65,3764,110.632,1340
2023-06-22 15:05:00+00:00,110.65,110.85,110.53,110.55,4122,110.69,1352
2023-06-22 15:10:00+00:00,110.56,110.58,110.43,110.49,3752,110.503,1578
2023-06-22 15:15:00+00:00,110.49,110.51,110.24,110.27,5263,110.367,2231
2023-06-22 15:20:00+00:00,110.26,110.31,110.1,110.2,5250,110.202,2077
2023-06-22 15:25:00+00:00,110.21,110.25,109.95,110.0,6906,110.067,2566
2023-06-22 15:30:00+00:00,109.99,110.31,109.85,110.3,7960,110.111,2978
2023-06-22 15:35:00+00:00,110.31,110.51,110.27,110.51,5706,110.409,2201
2023-06-22 15:40:00+00:00,110.52,110.62,110.44,110.59,5590,110.523,2024
2023-06-22 15:45:00+00:00,110.61,110.8,110.61,110.75,6402,110.724,2597
2023-06-22 15:50:00+00:00,110.75,111.08,110.55,110.87,11485,110.746,4748
2023-06-22 15:55:00+00:00,110.87,110.9,110.35,110.7,17542,110.515,8096
2023-06-23 09:30:00+00:00,109.31,110.42,109.13,110.08,23266,109.654,8203
2023-06-23 09:35:00+00:00,110.07,110.21,109.42,109.54,13058,109.813,5394
2023-06-23 09:40:00+00:00,109.51,109.7,108.84,109.19,16504,109.153,6343
2023-06-23 09:45:00+00:00,109.19,109.23,108.51,108.63,14243,108.722,5634
2023-06-23 09:50:00+00:00,108.62,109.45,108.43,109.4,15629,108.915,5609
2023-06-23 09:55:00+00:00,109.39,109.61,109.04,109.41,13231,109.361,4562
2023-06-23 10:00:00+00:00,109.4,109.55,108.97,109.06,6144,109.19,2539
2023-06-23 10:05:00+00:00,109.07,109.51,108.81,109.45,10143,109.11,3705
2023-06-23 10:10:00+00:00,109.46,110.27,109.46,109.98,16139,109.977,6479
2023-06-23 10:15:00+00:00,109.98,110.21,109.74,110.18,9854,109.964,3755
2023-06-23 10:20:00+00:00,110.19,110.19,109.32,109.61,9388,109.628,3637
2023-06-23 10:25:00+00:00,109.59,109.69,109.23,109.58,7009,109.454,2790
2023-06-23 10:30:00+00:00,109.61,109.96,109.57,109.66,5578,109.824,2109
2023-06-23 10:35:00+00:00,109.66,109.78,109.31,109.68,6321,109.519,2387
2023-06-23 10:40:00+00:00,109.68,109.7,109.04,109.16,7232,109.278,2906
2023-06-23 10:45:00+00:00,109.14,109.21,108.93,109.08,7242,109.068,2448
2023-06-23 10:50:00+00:00,109.07,109.2,108.82,109.14,5955,109.054,2161
2023-06-23 10:55:00+00:00,109.13,109.17,108.87,108.93,5011,108.974,2068
2023-06-23 11:00:00+00:00,108.94,109.07,108.73,108.97,7635,108.899,2507
2023-06-23 11:05:00+00:00,108.97,109.18,108.58,108.61,8129,108.806,2962
2023-06-23 11:10:00+00:00,108.61,108.76,108.31,108.36,7195,108.55,2796
2023-06-23 11:15:00+00:00,108.37,108.48,108.13,108.14,8510,108.284,3219
2023-06-23 11:20:00+00:00,108.16,108.29,108.04,108.12,7599,108.169,2862
2023-06-23 11:25:00+00:00,108.12,108.13,107.46,107.85,17438,107.789,6128
2023-06-23 11:30:00+00:00,107.85,108.09,107.56,107.93,11124,107.859,3800
2023-06-23 11:35:00+00:00,107.94,108.34,107.93,108.23,6902,108.167,2660
2023-06-23 11:40:00+00:00,108.22,108.53,108.17,108.31,7268,108.365,2261
2023-06-23 11:45:00+00:00,108.31,108.43,108.14,108.26,4283,108.293,1561
2023-06-23 11:50:00+00:00,108.27,108.59,108.22,108.52,5282,108.443,1866
2023-06-23 11:55:00+00:00,108.53,108.57,108.39,108.43,3203,108.506,1423
2023-06-23 12:00:00+00:00,108.41,108.79,108.4,108.62,5760,108.628,2033
2023-06-23 12:05:00+00:00,108.62,108.67,108.41,108.61,3905,108.524,1362
2023-06-23 12:10:00+00:00,108.61,108.76,108.51,108.72,4691,108.654,1469
2023-06-23 12:15:00+00:00,108.71,109.14,108.63,109.11,6276,108.935,2190
2023-06-23 12:20:00+00:00,109.12,109.13,109.0,109.03,4331,109.062,1481
2023-06-23 12:25:00+00:00,109.04,109.35,109.03,109.24,5290,109.203,1950
2023-06-23 12:30:00+00:00,109.24,109.67,109.21,109.41,6447,109.486,2624
2023-06-23 12:35:00+00:00,109.4,109.68,109.38,109.61,4806,109.521,1834
2023-06-23 12:40:00+00:00,109.6,109.76,109.56,109.67,3746,109.682,1637
2023-06-23 12:45:00+00:00,109.68,109.7,109.39,109.48,4415,109.517,1604
2023-06-23 12:50:00+00:00,109.47,109.72,109.39,109.46,4052,109.562,1562
2023-06-23 12:55:00+00:00,109.47,109.66,109.44,109.54,2955,109.556,1108
2023-06-23 13:00:00+00:00,109.55,109.76,109.38,109.55,5402,109.535,1747
2023-06-23 13:05:00+00:00,109.54,110.0,109.45,109.87,7349,109.752,2551
2023-06-23 13:10:00+00:00,109.89,110.29,109.89,110.23,7347,110.118,2856
2023-06-23 13:15:00+00:00,110.24,110.3,110.08,110.24,4969,110.198,1965
2023-06-23 13:20:00+00:00,110.24,110.46,110.16,110.27,7198,110.315,2172
2023-06-23 13:25:00+00:00,110.28,110.45,110.2,110.33,4481,110.315,1590
2023-06-23 13:30:00+00:00,110.33,110.4,110.22,110.33,3770,110.323,1534
2023-06-23 13:35:00+00:00,110.34,110.35,110.04,110.21,6059,110.163,1901
2023-06-23 13:40:00+00:00,110.21,110.52,110.05,110.11,6753,110.269,2359
2023-06-23 13:45:00+00:00,110.09,110.28,110.01,110.14,5186,110.117,1687
2023-06-23 13:50:00+00:00,110.14,110.39,110.07,110.38,4462,110.24,1638
2023-06-23 13:55:00+00:00,110.36,110.82,110.31,110.73,8787,110.643,3105
2023-06-23 14:00:00+00:00,110.73,110.84,110.48,110.57,5377,110.67,2078
2023-06-23 14:05:00+00:00,110.58,110.62,110.32,110.58,6437,110.448,1880
2023-06-23 14:10:00+00:00,110.58,110.58,110.26,110.45,4237,110.417,1521
2023-06-23 14:15:00+00:00,110.44,110.75,110.41,110.69,5026,110.637,1874
2023-06-23 14:20:00+00:00,110.7,110.91,110.59,110.88,5247,110.749,1697
2023-06-23 14:25:00+00:00,110.88,110.94,110.53,110.61,5635,110.737,1931
2023-06-23 14:30:00+00:00,110.6,110.85,110.55,110.84,4029,110.72,1381
2023-06-23 14:35:00+00:00,110.83,110.92,110.58,110.63,4622,110.737,1803
2023-06-23 14:40:00+00:00,110.65,110.76,110.24,110.28,6925,110.514,2491
2023-06-23 14:45:00+00:00,110.27,110.46,110.04,110.42,6615,110.323,2417
2023-06-23 14:50:00+00:00,110.41,110.65,110.25,110.54,5234,110.426,2030
2023-06-23 14:55:00+00:00,110.56,110.74,110.5,110.51,4848,110.629,1981
2023-06-23 15:00:00+00:00,110.51,110.51,110.11,110.33,6120,110.312,2222
2023-06-23 15:05:00+00:00,110.32,110.64,110.3,110.61,5195,110.455,2009
2023-06-23 15:10:00+00:00,110.61,110.8,110.56,110.68,6071,110.705,1951
2023-06-23 15:15:00+00:00,110.69,110.87,110.61,110.82,4691,110.759,1619
2023-06-23 15:20:00+00:00,110.82,110.83,110.63,110.76,5635,110.727,2075
2023-06-23 15:25:00+00:00,110.77,110.9,110.75,110.85,4469,110.829,1844
2023-06-23 15:30:00+00:00,110.86,110.93,110.72,110.87,5219,110.855,2443
2023-06-23 15:35:00+00:00,110.87,110.92,110.66,110.84,5118,110.795,2530
2023-06-23 15:40:00+00:00,110.84,110.89,110.7,110.83,5218,110.789,2421
2023-06-23 15:45:00+00:00,110.83,111.1,110.77,111.06,8223,110.942,3268
2023-06-23 15:50:00+00:00,111.05,111.06,110.21,110.24,18019,110.477,7814
2023-06-23 15:55:00+00:00,110.23,110.38,109.95,110.0,21744,110.066,9734
2023-06-26 09:30:00+00:00,110.91,111.28,110.36,110.99,18590,110.925,6046
2023-06-26 09:35:00+00:00,111.0,111.88,110.93,111.61,18279,111.504,6261
2023-06-26 09:40:00+00:00,111.62,111.64,110.61,110.65,11831,111.139,4695
2023-06-26 09:45:00+00:00,110.66,111.43,110.6,111.15,11157,111.018,4055
2023-06-26 09:50:00+00:00,111.15,112.14,111.01,112.05,16708,111.596,6082
2023-06-26 09:55:00+00:00,112.05,112.55,111.93,112.41,16610,112.254,5726
2023-06-26 10:00:00+00:00,112.43,112.43,111.79,111.91,10320,112.07,4090
2023-06-26 10:05:00+00:00,111.92,112.15,111.51,111.83,11067,111.827,4322
2023-06-26 10:10:00+00:00,111.86,111.92,111.58,111.83,7752,111.735,3259
2023-06-26 10:15:00+00:00,111.87,112.15,111.51,111.58,9710,111.868,3632
2023-06-26 10:20:00+00:00,111.56,111.68,111.26,111.48,9030,111.497,3452
2023-06-26 10:25:00+00:00,111.44,111.78,111.3,111.75,7955,111.554,2956
2023-06-26 10:30:00+00:00,111.74,111.83,110.6,110.78,13539,111.063,4675
2023-06-26 10:35:00+00:00,110.78,110.83,110.11,110.14,11360,110.478,3768
2023-06-26 10:40:00+00:00,110.13,110.14,109.58,109.68,13677,109.866,4303
2023-06-26 10:45:00+00:00,109.67,110.09,109.63,109.92,9591,109.912,3353
2023-06-26 10:50:00+00:00,109.92,110.01,109.6,109.85,7584,109.81,2449
2023-06-26 10:55:00+00:00,109.87,109.88,109.17,109.54,9956,109.502,3162
2023-06-26 11:00:00+00:00,109.54,109.55,108.97,109.24,9438,109.166,3328
2023-06-26 11:05:00+00:00,109.24,109.34,108.84,108.93,10042,109.072,3364
2023-06-26 11:10:00+00:00,108.96,109.06,108.7,108.97,9025,108.866,3049
2023-06-26 11:15:00+00:00,108.94,109.14,108.66,108.79,7624,108.923,2838
2023-06-26 11:20:00+00:00,108.79,109.23,108.69,109.05,6506,108.966,2439
2023-06-26 11:25:00+00:00,109.04,109.25,108.8,108.84,5568,109.034,1838
2023-06-26 11:30:00+00:00,108.82,109.34,108.73,109.21,7851,109.069,2390
2023-06-26 11:35:00+00:00,109.2,109.43,109.01,109.02,5521,109.24,2008
2023-06-26 11:40:00+00:00,109.03,109.16,108.56,108.77,5832,108.809,2003
2023-06-26 11:45:00+00:00,108.76,109.16,108.73,109.07,5502,109.017,1649
2023-06-26 11:50:00+00:00,109.09,109.27,109.02,109.17,5426,109.158,1738
2023-06-26 11:55:00+00:00,109.17,109.34,108.81,109.33,6781,109.08,1997
2023-06-26 12:00:00+00:00,109.32,109.34,108.76,108.94,6299,109.004,1849
2023-06-26 12:05:00+00:00,108.92,108.92,108.33,108.42,8027,108.553,2814
2023-06-26 12:10:00+00:00,108.42,108.59,108.13,108.53,8449,108.351,2843
2023-06-26 12:15:00+00:00,108.53,108.86,108.43,108.48,6457,108.634,2349
2023-06-26 12:20:00+00:00,108.47,108.8,108.3,108.67,6468,108.555,1997
2023-06-26 12:25:00+00:00,108.66,108.79,108.08,108.16,5377,108.448,2011
2023-06-26 12:30:00+00:00,108.18,108.57,107.94,108.44,8455,108.216,3096
2023-06-26 12:35:00+00:00,108.43,108.67,108.09,108.21,6049,108.359,2087
2023-06-26 12:40:00+00:00,108.17,108.22,107.62,107.75,10337,107.859,3305
2023-06-26 12:45:00+00:00,107.73,107.79,107.45,107.49,8330,107.619,3175
2023-06-26 12:50:00+00:00,107.5,107.71,107.2,107.52,11156,107.444,4261
2023-06-26 12:55:00+00:00,107.54,107.88,107.38,107.88,7168,107.66,2290
2023-06-26 13:00:00+00:00,107.88,108.01,107.7,107.71,5380,107.88,2038
2023-06-26 13:05:00+00:00,107.72,108.06,107.67,107.96,5204,107.869,1906
2023-06-26 13:10:00+00:00,107.96,108.03,107.63,107.8,5026,107.855,1642
2023-06-26 13:15:00+00:00,107.79,107.98,107.7,107.81,3758,107.849,1265
2023-06-26 13:20:00+00:00,107.81,107.84,107.62,107.66,3083,107.741,1159
2023-06-26 13:25:00+00:00,107.67,108.02,107.52,107.97,4759,107.76,1760
2023-06-26 13:30:00+00:00,107.97,108.17,107.89,108.05,4629,108.033,1613
2023-06-26 13:35:00+00:00,108.05,108.19,108.02,108.18,2954,108.1,981
2023-06-26 13:40:00+00:00,108.18,108.36,108.0,108.09,5119,108.195,1797
2023-06-26 13:45:00+00:00,108.09,108.43,108.04,108.35,4657,108.215,1467
2023-06-26 13:50:00+00:00,108.35,108.35,107.94,108.12,3623,108.115,1219
2023-06-26 13:55:00+00:00,108.11,108.33,108.01,108.21,2834,108.187,994
2023-06-26 14:00:00+00:00,108.2,108.45,108.08,108.39,3375,108.294,1166
2023-06-26 14:05:00+00:00,108.38,108.47,108.23,108.42,3662,108.338,1109
2023-06-26 14:10:00+00:00,108.42,108.67,108.35,108.61,5116,108.558,1539
2023-06-26 14:15:00+00:00,108.61,108.62,108.35,108.39,3438,108.493,1332
2023-06-26 14:20:00+00:00,108.39,108.44,108.17,108.23,3959,108.289,1340
2023-06-26 14:25:00+00:00,108.22,108.5,108.12,108.43,4380,108.294,1249
2023-06-26 14:30:00+00:00,108.43,108.73,108.38,108.7,3984,108.58,1371
2023-06-26 14:35:00+00:00,108.7,108.83,108.6,108.8,4600,108.707,1395
2023-06-26 14:40:00+00:00,108.78,108.97,108.7,108.94,4624,108.835,1604
2023-06-26 14:45:00+00:00,108.95,108.99,108.77,108.88,3603,108.859,1172
2023-06-26 14:50:00+00:00,108.88,108.97,108.65,108.89,4152,108.813,1526
2023-06-26 14:55:00+00:00,108.88,108.96,108.73,108.88,3354,108.846,1119
2023-06-26 15:00:00+00:00,108.88,109.12,108.8,109.0,6468,108.987,2088
2023-06-26 15:05:00+00:00,109.0,109.2,108.94,109.04,6052,109.071,1824
2023-06-26 15:10:00+00:00,109.05,109.2,108.94,109.1,4771,109.087,1519
2023-06-26 15:15:00+00:00,109.1,109.16,108.88,108.98,4367,108.978,1575
2023-06-26 15:20:00+00:00,108.97,109.05,108.64,108.68,5521,108.797,2061
2023-06-26 15:25:00+00:00,108.68,108.89,108.67,108.69,4255,108.769,1431
2023-06-26 15:30:00+00:00,108.68,108.72,108.5,108.52,5776,108.608,2224
2023-06-26 15:35:00+00:00,108.52,108.82,108.51,108.55,5792,108.668,2063
2023-06-26 15:40:00+00:00,108.56,108.67,108.32,108.35,6507,108.499,2316
2023-06-26 15:45:00+00:00,108.33,108.33,107.94,108.08,8966,108.099,3500
2023-06-26 15:50:00+00:00,108.06,108.12,107.83,107.94,8302,107.962,3761
2023-06-26 15:55:00+00:00,107.95,107.99,107.41,107.51,18518,107.623,8467
2023-06-27 09:30:00+00:00,108.62,108.64,107.6,108.1,16736,108.108,5527
2023-06-27 09:35:00+00:00,108.11,108.54,107.43,107.48,12466,108.05,4778
2023-06-27 09:40:00+00:00,107.46,108.0,107.08,107.62,15619,107.596,5718
2023-06-27 09:45:00+00:00,107.63,108.14,107.5,107.66,10758,107.779,3635
2023-06-27 09:50:00+00:00,107.66,108.4,107.58,108.04,10538,107.965,3703
2023-06-27 09:55:00+00:00,108.04,108.06,107.66,108.01,7834,107.843,3006
2023-06-27 10:00:00+00:00,108.01,108.51,107.94,108.36,11004,108.273,3791
2023-06-27 10:05:00+00:00,108.37,108.38,107.53,108.07,12182,107.919,4429
2023-06-27 10:10:00+00:00,108.09,108.09,107.36,107.51,8240,107.607,3094
2023-06-27 10:15:00+00:00,107.51,108.04,107.36,107.99,6168,107.727,2125
2023-06-27 10:20:00+00:00,107.98,108.14,107.6,107.87,6580,107.89,2361
2023-06-27 10:25:00+00:00,107.87,108.46,107.85,108.25,6829,108.227,2370
2023-06-27 10:30:00+00:00,108.22,108.27,107.78,107.87,7068,108.018,2406
2023-06-27 10:35:00+00:00,107.88,108.37,107.71,108.36,5948,108.073,2097
2023-06-27 10:40:00+00:00,108.36,108.51,108.1,108.28,7894,108.349,2603
2023-06-27 10:45:00+00:00,108.28,108.79,108.24,108.24,8747,108.52,2911
2023-06-27 10:50:00+00:00,108.23,108.6,108.12,108.33,6099,108.342,2352
2023-06-27 10:55:00+00:00,108.31,108.42,108.1,108.38,4788,108.257,1671
2023-06-27 11:00:00+00:00,108.4,108.5,108.02,108.1,5622,108.23,2180
2023-06-27 11:05:00+00:00,108.1,108.13,107.83,107.91,4899,107.955,1692
2023-06-27 11:10:00+00:00,107.91,108.08,107.67,108.0,5083,107.88,1908
2023-06-27 11:15:00+00:00,108.01,108.12,107.82,108.09,4869,107.981,1907
2023-06-27 11:20:00+00:00,108.1,108.25,107.98,108.11,4116,108.11,1571
2023-06-27 11:25:00+00:00,108.1,108.66,108.08,108.65,4796,108.375,1820
2023-06-27 11:30:00+00:00,108.66,108.87,108.47,108.49,6758,108.69,2493
2023-06-27 11:35:00+00:00,108.49,108.86,108.42,108.75,5232,108.673,1790
2023-06-27 11:40:00+00:00,108.72,109.17,108.69,109.12,7169,108.912,2295
2023-06-27 11:45:00+00:00,109.12,109.33,109.0,109.07,7106,109.183,2427
2023-06-27 11:50:00+00:00,109.07,109.4,109.04,109.37,4870,109.244,1958
2023-06-27 11:55:00+00:00,109.36,109.43,109.16,109.3,4148,109.283,1509
2023-06-27 12:00:00+00:00,109.3,109.65,109.27,109.65,5005,109.441,1704
2023-06-27 12:05:00+00:00,109.64,109.75,109.36,109.4,7091,109.552,2381
2023-06-27 12:10:00+00:00,109.38,109.53,109.18,109.24,5315,109.31,1702
2023-06-27 12:15:00+00:00,109.25,109.43,109.22,109.43,4979,109.331,1745
2023-06-27 12:20:00+00:00,109.42,109.64,109.25,109.58,5217,109.476,2025
2023-06-27 12:25:00+00:00,109.59,109.78,109.51,109.63,4384,109.626,1622
2023-06-27 12:30:00+00:00,109.63,109.73,109.51,109.71,2999,109.62,1156
2023-06-27 12:35:00+00:00,109.7,109.93,109.67,109.9,4489,109.782,1710
2023-06-27 12:40:00+00:00,109.91,110.18,109.86,110.09,7321,110.058,2878
2023-06-27 12:45:00+00:00,110.09,110.23,109.9,110.22,5671,110.079,2160
2023-06-27 12:50:00+00:00,110.2,110.26,109.92,109.95,3948,110.085,1504
2023-06-27 12:55:00+00:00,109.95,110.05,109.88,109.92,3028,109.955,1299
2023-06-27 13:00:00+00:00,109.91,109.94,109.62,109.69,4441,109.737,1695
2023-06-27 13:05:00+00:00,109.7,109.73,109.48,109.59,5042,109.6,1707
2023-06-27 13:10:00+00:00,109.6,109.7,109.39,109.44,4359,109.529,1605
2023-06-27 13:15:00+00:00,109.42,109.75,109.39,109.68,5495,109.585,2308
2023-06-27 13:20:00+00:00,109.68,109.94,109.64,109.74,4923,109.766,1955
2023-06-27 13:25:00+00:00,109.74,109.85,109.6,109.72,3488,109.725,1394
2023-06-27 13:30:00+00:00,109.71,109.93,109.66,109.75,3817,109.834,1388
2023-06-27 13:35:00+00:00,109.76,110.01,109.68,109.92,3197,109.869,1161
2023-06-27 13:40:00+00:00,109.92,110.23,109.9,110.2,5187,110.102,1831
2023-06-27 13:45:00+00:00,110.21,110.32,110.08,110.11,3758,110.192,1241
2023-06-27 13:50:00+00:00,110.1,110.29,110.02,110.17,3872,110.162,1438
2023-06-27 13:55:00+00:00,110.17,110.2,109.98,110.15,3414,110.07,1452
2023-06-27 14:00:00+00:00,110.13,110.2,110.01,110.02,2631,110.114,974
2023-06-27 14:05:00+00:00,110.01,110.1,109.88,110.0,3684,109.975,1693
2023-06-27 14:10:00+00:00,110.0,110.17,109.97,110.08,2490,110.08,1194
2023-06-27 14:15:00+00:00,110.07,110.1,109.88,109.99,2746,109.982,1032
2023-06-27 14:20:00+00:00,110.0,110.23,109.93,110.23,2544,110.044,870
2023-06-27 14:25:00+00:00,110.23,110.29,110.05,110.26,2849,110.186,1268
2023-06-27 14:30:00+00:00,110.26,110.42,110.1,110.14,4944,110.282,1671
2023-06-27 14:35:00+00:00,110.15,110.22,110.05,110.19,2962,110.15,1012
2023-06-27 14:40:00+00:00,110.17,110.2,110.02,110.15,2921,110.102,1170
2023-06-27 14:45:00+00:00,110.13,110.21,109.92,110.12,3258,110.088,1369
2023-06-27 14:50:00+00:00,110.11,110.39,110.03,110.37,4280,110.244,1588
2023-06-27 14:55:00+00:00,110.38,110.41,110.01,110.07,3570,110.167,1503
2023-06-27 15:00:00+00:00,110.08,110.39,110.05,110.32,4124,110.266,1689
2023-06-27 15:05:00+00:00,110.31,110.48,110.22,110.42,4375,110.35,1769
2023-06-27 15:10:00+00:00,110.41,110.58,110.26,110.57,6054,110.412,2076
2023-06-27 15:15:00+00:00,110.58,110.59,110.32,110.36,4272,110.47,1642
2023-06-27 15:20:00+00:00,110.35,110.74,110.32,110.72,4584,110.551,1879
2023-06-27 15:25:00+00:00,110.72,110.97,110.66,110.93,5792,110.816,2248
2023-06-27 15:30:00+00:00,110.93,110.95,110.63,110.63,5610,110.805,2627
2023-06-27 15:35:00+00:00,110.64,110.74,110.51,110.66,4909,110.619,2100
2023-06-27 15:40:00+00:00,110.65,110.74,110.49,110.61,4414,110.605,2054
2023-06-27 15:45:00+00:00,110.6,110.67,110.32,110.33,8874,110.515,3116
2023-06-27 15:50:00+00:00,110.34,110.35,110.01,110.09,9035,110.212,4443
2023-06-27 15:55:00+00:00,110.09,110.45,110.09,110.38,11443,110.296,6079
2023-06-28 09:30:00+00:00,108.21,109.29,107.98,108.22,22754,108.582,9298
2023-06-28 09:35:00+00:00,108.24,109.02,108.0,108.99,17729,108.535,7647
2023-06-28 09:40:00+00:00,108.99,109.09,107.91,107.97,14932,108.617,5574
2023-06-28 09:45:00+00:00,107.97,108.79,107.7,108.47,15084,108.079,6201
2023-06-28 09:50:00+00:00,108.47,108.47,108.08,108.32,9249,108.269,3955
2023-06-28 09:55:00+00:00,108.32,109.0,108.07,108.65,11255,108.66,4309
2023-06-28 10:00:00+00:00,108.65,108.75,108.26,108.35,8800,108.541,3390
2023-06-28 10:05:00+00:00,108.33,108.54,108.18,108.32,6993,108.32,3084
2023-06-28 10:10:00+00:00,108.31,108.39,107.63,107.86,9543,107.991,3862
2023-06-28 10:15:00+00:00,107.86,108.59,107.78,108.55,9467,108.103,3890
2023-06-28 10:20:00+00:00,108.55,108.99,108.53,108.79,10031,108.761,4132
2023-06-28 10:25:00+00:00,108.8,109.64,108.72,109.37,12869,109.153,5169
2023-06-28 10:30:00+00:00,109.4,109.7,109.18,109.53,7531,109.419,3099
2023-06-28 10:35:00+00:00,109.53,110.13,109.51,109.97,10010,109.841,4113
2023-06-28 10:40:00+00:00,109.98,110.19,109.84,110.03,6349,110.004,2891
2023-06-28 10:45:00+00:00,110.02,110.38,110.02,110.17,7515,110.234,2822
2023-06-28 10:50:00+00:00,110.16,110.77,110.14,110.71,9999,110.377,3820
2023-06-28 10:55:00+00:00,110.7,110.76,110.2,110.31,11416,110.477,4298
2023-06-28 11:00:00+00:00,110.32,110.45,110.2,110.39,5896,110.352,2624
2023-06-28 11:05:00+00:00,110.39,110.68,110.15,110.56,7255,110.4,3084
2023-06-28 11:10:00+00:00,110.58,110.61,109.81,109.95,8868,110.082,3272
2023-06-28 11:15:00+00:00,109.95,110.4,109.71,110.32,6836,110.014,2470
2023-06-28 11:20:00+00:00,110.35,110.52,110.13,110.34,6424,110.339,2599
2023-06-28 11:25:00+00:00,110.33,110.72,110.16,110.7,7244,110.499,2745
2023-06-28 11:30:00+00:00,110.7,111.3,110.61,111.26,11818,110.944,4112
2023-06-28 11:35:00+00:00,111.26,111.28,110.96,111.21,9172,111.132,2906
2023-06-28 11:40:00+00:00,111.21,111.4,111.15,111.38,6815,111.287,2370
2023-06-28 11:45:00+00:00,111.39,111.46,111.13,111.17,6717,111.311,2353
2023-06-28 11:50:00+00:00,111.16,111.25,110.93,111.11,6819,111.096,2613
2023-06-28 11:55:00+00:00,111.11,111.25,110.9,111.03,4499,111.033,1785
2023-06-28 12:00:00+00:00,111.01,111.26,110.82,111.14,4680,111.02,1880
2023-06-28 12:05:00+00:00,111.14,111.16,110.86,111.0,4396,110.964,1794
2023-06-28 12:10:00+00:00,111.01,111.75,110.94,111.55,9091,111.358,3470
2023-06-28 12:15:00+00:00,111.53,111.78,111.46,111.69,6852,111.596,2664
2023-06-28 12:20:00+00:00,111.66,111.68,110.8,110.81,7242,111.135,2804
2023-06-28 12:25:00+00:00,110.82,110.83,109.6,109.8,16745,110.19,5615
2023-06-28 12:30:00+00:00,109.78,109.78,109.06,109.45,14312,109.455,4626
2023-06-28 12:35:00+00:00,109.45,109.59,109.06,109.25,9345,109.338,3473
2023-06-28 12:40:00+00:00,109.25,109.64,109.16,109.28,7527,109.415,2651
2023-06-28 12:45:00+00:00,109.3,109.41,108.77,108.94,7434,109.172,2672
2023-06-28 12:50:00+00:00,108.91,109.15,108.78,108.94,5805,108.961,2223
2023-06-28 12:55:00+00:00,108.93,109.34,108.66,109.28,6801,108.987,2179
2023-06-28 13:00:00+00:00,109.27,109.69,109.18,109.59,6692,109.431,2411
2023-06-28 13:05:00+00:00,109.58,109.9,109.56,109.8,5600,109.759,1750
2023-06-28 13:10:00+00:00,109.8,109.86,109.62,109.85,4653,109.748,1525
2023-06-28 13:15:00+00:00,109.84,109.95,109.62,109.95,3913,109.815,1243
2023-06-28 13:20:00+00:00,109.94,110.17,109.84,110.07,4049,110.05,1315
2023-06-28 13:25:00+00:00,110.08,110.15,110.0,110.12,2852,110.061,980
2023-06-28 13:30:00+00:00,110.13,110.23,109.94,110.03,4105,110.093,1447
2023-06-28 13:35:00+00:00,110.01,110.41,109.97,110.32,5035,110.271,1576
2023-06-28 13:40:00+00:00,110.32,110.62,110.23,110.48,5316,110.42,1670
2023-06-28 13:45:00+00:00,110.49,110.53,110.08,110.18,4625,110.295,1471
2023-06-28 13:50:00+00:00,110.16,110.26,109.83,110.26,5878,110.027,1757
2023-06-28 13:55:00+00:00,110.25,110.47,110.14,110.26,4373,110.295,1517
2023-06-28 14:00:00+00:00,110.26,110.6,110.22,110.55,4938,110.46,1577
2023-06-28 14:05:00+00:00,110.56,110.7,110.48,110.65,3811,110.61,1363
2023-06-28 14:10:00+00:00,110.65,110.72,110.4,110.53,4360,110.576,1550
2023-06-28 14:15:00+00:00,110.52,110.7,110.42,110.66,3700,110.572,1219
2023-06-28 14:20:00+00:00,110.66,110.8,110.59,110.73,3633,110.717,1204
2023-06-28 14:25:00+00:00,110.72,110.85,110.51,110.56,3912,110.673,1478
2023-06-28 14:30:00+00:00,110.56,110.6,110.34,110.53,5425,110.469,1554
2023-06-28 14:35:00+00:00,110.54,110.63,110.29,110.42,4447,110.484,1460
2023-06-28 14:40:00+00:00,110.43,110.65,110.31,110.6,3865,110.518,1267
2023-06-28 14:45:00+00:00,110.6,110.63,110.49,110.55,2723,110.568,1073
2023-06-28 14:50:00+00:00,110.55,110.63,110.5,110.55,2203,110.568,874
2023-06-28 14:55:00+00:00,110.55,110.55,110.36,110.46,2653,110.456,1027
2023-06-28 15:00:00+00:00,110.47,110.5,109.78,109.87,6999,110.109,2384
2023-06-28 15:05:00+00:00,109.87,109.87,109.48,109.57,6875,109.649,2988
2023-06-28 15:10:00+00:00,109.57,109.83,109.51,109.83,6849,109.638,2170
2023-06-28 15:15:00+00:00,109.82,110.08,109.82,110.01,5538,109.953,1863
2023-06-28 15:20:00+00:00,110.01,110.26,110.0,110.22,5467,110.157,1805
2023-06-28 15:25:00+00:00,110.22,110.25,109.81,109.87,4881,110.02,2052
2023-06-28 15:30:00+00:00,109.85,109.98,109.65,109.77,5211,109.834,2102
2023-06-28 15:35:00+00:00,109.78,109.95,109.7,109.94,3967,109.832,1693
2023-06-28 15:40:00+00:00,109.94,110.18,109.89,110.0,4893,110.063,1912
2023-06-28 15:45:00+00:00,110.01,110.18,109.97,110.09,3908,110.104,1593
2023-06-28 15:50:00+00:00,110.11,110.32,110.01,110.09,5941,110.216,2476
2023-06-28 15:55:00+00:00,110.09,110.2,109.95,110.19,10080,110.076,4988
2023-06-29 09:30:00+00:00,112.07,112.17,110.81,111.28,20531,111.515,7284
2023-06-29 09:35:00+00:00,111.27,111.47,111.06,111.23,11451,111.289,5561
2023-06-29 09:40:00+00:00,111.23,111.89,110.71,110.81,14899,111.332,6232
2023-06-29 09:45:00+00:00,110.8,111.09,110.23,110.91,13966,110.682,4941
2023-06-29 09:50:00+00:00,110.86,111.5,110.76,111.39,11224,111.074,5103
2023-06-29 09:55:00+00:00,111.39,111.48,110.78,110.97,9752,111.066,3534
2023-06-29 10:00:00+00:00,111.0,111.72,110.99,111.49,9511,111.452,3756
2023-06-29 10:05:00+00:00,111.48,111.7,110.46,110.49,11650,111.066,4485
2023-06-29 10:10:00+00:00,110.49,110.49,109.84,109.99,13014,110.065,5114
2023-06-29 10:15:00+00:00,109.99,110.86,109.92,110.71,10893,110.406,4156
2023-06-29 10:20:00+00:00,110.7,111.3,110.66,111.0,10016,111.056,3430
2023-06-29 10:25:00+00:00,111.0,111.08,110.69,110.69,6576,110.942,2815
2023-06-29 10:30:00+00:00,110.71,111.03,110.5,110.99,6639,110.784,2198
2023-06-29 10:35:00+00:00,111.01,111.77,110.92,111.64,10729,111.312,3609
2023-06-29 10:40:00+00:00,111.67,111.89,111.17,111.37,9337,111.623,3279
2023-06-29 10:45:00+00:00,111.34,111.37,110.76,111.03,8406,110.991,2734
2023-06-29 10:50:00+00:00,111.04,111.18,110.76,110.96,6584,111.0,2290
2023-06-29 10:55:00+00:00,110.94,111.41,110.93,111.21,7743,111.204,2494
2023-06-29 11:00:00+00:00,111.24,111.42,110.95,111.25,5370,111.19,1789
2023-06-29 11:05:00+00:00,111.24,111.73,111.17,111.59,6711,111.491,2490
2023-06-29 11:10:00+00:00,111.59,111.85,111.53,111.63,7778,111.694,2469
2023-06-29 11:15:00+00:00,111.63,111.95,111.53,111.75,5750,111.769,2178
2023-06-29 11:20:00+00:00,111.75,112.59,111.73,112.59,9905,112.032,4229
2023-06-29 11:25:00+00:00,112.58,112.72,112.22,112.68,11760,112.512,4711
2023-06-29 11:30:00+00:00,112.68,112.76,112.17,112.31,9943,112.443,3686
2023-06-29 11:35:00+00:00,112.33,112.5,112.12,112.45,5248,112.318,2001
2023-06-29 11:40:00+00:00,112.45,112.74,112.28,112.3,7024,112.506,2673
2023-06-29 11:45:00+00:00,112.29,112.52,112.2,112.21,4930,112.341,1592
2023-06-29 11:50:00+00:00,112.23,112.46,112.21,112.42,3881,112.358,1418
2023-06-29 11:55:00+00:00,112.43,112.52,112.21,112.32,4187,112.357,1380
2023-06-29 12:00:00+00:00,112.33,112.55,112.05,112.14,6385,112.312,2055
2023-06-29 12:05:00+00:00,112.13,112.14,111.71,111.82,6892,111.91,1847
2023-06-29 12:10:00+00:00,111.82,111.84,111.57,111.76,5488,111.701,1872
2023-06-29 12:15:00+00:00,111.76,112.0,111.62,111.96,5335,111.82,1744
2023-06-29 12:20:00+00:00,111.97,112.0,111.61,111.64,3373,111.778,1177
2023-06-29 12:25:00+00:00,111.65,111.77,111.55,111.64,3260,111.654,1194
2023-06-29 12:30:00+00:00,111.64,111.87,111.55,111.83,3219,111.745,1077
2023-06-29 12:35:00+00:00,111.83,111.9,111.66,111.82,2560,111.778,818
2023-06-29 12:40:00+00:00,111.82,112.06,111.78,111.98,3370,111.946,1250
2023-06-29 12:45:00+00:00,111.98,112.27,111.96,112.18,4209,112.17,1358
2023-06-29 12:50:00+00:00,112.18,112.3,112.1,112.18,3468,112.204,1192
2023-06-29 12:55:00+00:00,112.18,112.19,111.59,111.67,4591,111.887,1759
2023-06-29 13:00:00+00:00,111.66,111.67,111.25,111.28,6761,111.505,2128
2023-06-29 13:05:00+00:00,111.27,111.42,111.12,111.25,4216,111.271,1610
2023-06-29 13:10:00+00:00,111.24,111.25,110.95,111.01,4356,111.069,1748
2023-06-29 13:15:00+00:00,111.01,111.27,110.93,111.12,4158,111.113,1570
2023-06-29 13:20:00+00:00,111.12,111.31,111.09,111.24,2495,111.214,874
2023-06-29 13:25:00+00:00,111.23,111.34,111.04,111.19,2805,111.202,1054
2023-06-29 13:30:00+00:00,111.18,111.18,110.77,110.79,4152,110.925,1511
2023-06-29 13:35:00+00:00,110.81,110.85,110.58,110.62,3516,110.712,1401
2023-06-29 13:40:00+00:00,110.62,110.73,110.38,110.52,5021,110.531,2095
2023-06-29 13:45:00+00:00,110.51,110.64,110.43,110.58,3098,110.545,993
2023-06-29 13:50:00+00:00,110.59,110.72,110.51,110.54,2829,110.599,945
2023-06-29 13:55:00+00:00,110.54,110.54,110.11,110.24,5038,110.309,2029
2023-06-29 14:00:00+00:00,110.22,110.24,110.01,110.06,4681,110.09,1982
2023-06-29 14:05:00+00:00,110.07,110.23,109.97,110.11,6063,110.095,1906
2023-06-29 14:10:00+00:00,110.11,110.44,110.08,110.42,5160,110.276,2134
2023-06-29 14:15:00+00:00,110.41,110.52,110.32,110.49,3637,110.433,1391
2023-06-29 14:20:00+00:00,110.48,110.79,110.43,110.69,4767,110.637,1786
2023-06-29 14:25:00+00:00,110.68,110.9,110.64,110.77,3705,110.792,1590
2023-06-29 14:30:00+00:00,110.78,110.83,110.65,110.72,3297,110.726,1274
2023-06-29 14:35:00+00:00,110.72,110.87,110.68,110.81,2310,110.771,980
2023-06-29 14:40:00+00:00,110.81,110.93,110.6,110.92,4883,110.749,2008
2023-06-29 14:45:00+00:00,110.91,110.93,110.82,110.89,2474,110.885,1020
2023-06-29 14:50:00+00:00,110.88,110.93,110.78,110.89,2949,110.841,1191
2023-06-29 14:55:00+00:00,110.9,111.09,110.86,111.09,3938,110.992,1258
2023-06-29 15:00:00+00:00,111.08,111.17,110.96,111.14,3880,111.055,1329
2023-06-29 15:05:00+00:00,111.16,111.19,110.88,110.98,2989,111.008,1113
2023-06-29 15:10:00+00:00,110.98,111.15,110.82,110.91,5585,111.006,1706
2023-06-29 15:15:00+00:00,110.91,110.99,110.63,110.67,3335,110.821,1191
2023-06-29 15:20:00+00:00,110.67,110.73,110.44,110.55,3926,110.575,1477
2023-06-29 15:25:00+00:00,110.55,110.94,110.53,110.87,3915,110.739,1411
2023-06-29 15:30:00+00:00,110.87,111.13,110.85,110.99,3935,110.994,1574
2023-06-29 15:35:00+00:00,111.0,111.06,110.86,110.96,3704,110.945,1560
2023-06-29 15:40:00+00:00,110.96,110.96,110.73,110.76,3711,110.832,1529
2023-06-29 15:45:00+00:00,110.77,111.1,110.74,110.92,5009,110.941,2090
2023-06-29 15:50:00+00:00,110.93,111.25,110.91,111.09,7211,111.117,3392
2023-06-29 15:55:00+00:00,111.09,111.34,111.06,111.21,10315,111.205,5561
2023-06-30 09:30:00+00:00,113.0,113.47,112.41,112.82,21838,112.817,7606
2023-06-30 09:35:00+00:00,112.81,113.23,112.52,112.97,14698,112.898,5939
2023-06-30 09:40:00+00:00,112.97,113.44,112.8,113.42,12785,113.242,5375
2023-06-30 09:45:00+00:00,113.42,113.92,113.42,113.86,16144,113.696,6940
2023-06-30 09:50:00+00:00,113.87,113.93,113.06,113.41,12162,113.433,5149
2023-06-30 09:55:00+00:00,113.43,113.56,112.9,113.41,10632,113.191,3813
2023-06-30 10:00:00+00:00,113.41,113.83,113.35,113.6,9355,113.628,3502
2023-06-30 10:05:00+00:00,113.62,113.77,113.28,113.36,7296,113.533,2851
2023-06-30 10:10:00+00:00,113.35,113.53,113.25,113.44,7341,113.412,2777
2023-06-30 10:15:00+00:00,113.45,113.71,113.39,113.61,7499,113.582,2778
2023-06-30 10:20:00+00:00,113.6,113.81,113.35,113.43,7220,113.635,2756
2023-06-30 10:25:00+00:00,113.45,113.63,113.4,113.54,5556,113.5,2243
2023-06-30 10:30:00+00:00,113.56,113.8,113.38,113.72,6471,113.574,2582
2023-06-30 10:35:00+00:00,113.73,113.92,113.45,113.87,6735,113.682,2836
2023-06-30 10:40:00+00:00,113.86,114.19,113.85,114.11,11098,114.052,4399
2023-06-30 10:45:00+00:00,114.11,114.19,113.8,113.83,7438,114.066,2702
2023-06-30 10:50:00+00:00,113.84,114.17,113.66,114.1,8002,113.929,3218
2023-06-30 10:55:00+00:00,114.11,114.56,113.95,114.04,11022,114.257,4404
2023-06-30 11:00:00+00:00,114.02,114.09,113.83,113.89,5476,113.927,2098
2023-06-30 11:05:00+00:00,113.91,114.26,113.85,114.22,6058,114.052,2286
2023-06-30 11:10:00+00:00,114.21,114.31,113.98,114.18,5218,114.165,2146
2023-06-30 11:15:00+00:00,114.18,114.24,114.0,114.12,4284,114.117,1612
2023-06-30 11:20:00+00:00,114.12,114.13,113.66,114.03,6091,113.89,2406
2023-06-30 11:25:00+00:00,114.04,114.21,113.87,114.04,4600,114.05,1964
2023-06-30 11:30:00+00:00,114.03,114.03,113.79,113.96,2755,113.91,1335
2023-06-30 11:35:00+00:00,113.95,113.96,113.7,113.77,3133,113.797,1215
2023-06-30 11:40:00+00:00,113.77,113.77,113.48,113.52,4597,113.58,1971
2023-06-30 11:45:00+00:00,113.52,113.7,113.36,113.7,4833,113.519,1720
2023-06-30 11:50:00+00:00,113.68,113.73,113.49,113.58,2918,113.587,1212
2023-06-30 11:55:00+00:00,113.58,113.98,113.54,113.97,3771,113.805,1352
2023-06-30 12:00:00+00:00,113.97,114.07,113.89,114.01,3444,113.992,1331
2023-06-30 12:05:00+00:00,114.02,114.13,113.78,113.86,4019,113.974,1418
2023-06-30 12:10:00+00:00,113.86,114.0,113.81,113.93,3067,113.906,1189
2023-06-30 12:15:00+00:00,113.9,113.97,113.8,113.92,2462,113.875,976
2023-06-30 12:20:00+00:00,113.92,114.2,113.87,114.2,5303,114.062,1927
2023-06-30 12:25:00+00:00,114.21,114.22,114.03,114.1,3121,114.124,1147
2023-06-30 12:30:00+00:00,114.1,114.26,114.1,114.23,3082,114.206,1128
2023-06-30 12:35:00+00:00,114.23,114.36,114.15,114.32,3991,114.255,1343
2023-06-30 12:40:00+00:00,114.32,114.41,114.3,114.4,3232,114.358,1225
2023-06-30 12:45:00+00:00,114.38,114.47,114.29,114.42,3965,114.395,1394
2023-06-30 12:50:00+00:00,114.43,114.61,114.38,114.59,4155,114.495,1411
2023-06-30 12:55:00+00:00,114.59,114.63,114.48,114.57,3205,114.564,1115
2023-06-30 13:00:00+00:00,114.57,114.6,114.24,114.29,5582,114.388,1852
2023-06-30 13:05:00+00:00,114.29,114.43,114.22,114.31,3172,114.336,1085
2023-06-30 13:10:00+00:00,114.31,114.42,114.3,114.37,1925,114.369,745
2023-06-30 13:15:00+00:00,114.37,114.45,114.31,114.43,2525,114.401,917
2023-06-30 13:20:00+00:00,114.42,114.48,114.24,114.33,2555,114.364,901
2023-06-30 13:25:00+00:00,114.33,114.36,114.24,114.3,1919,114.304,802
2023-06-30 13:30:00+00:00,114.3,114.48,114.25,114.46,2753,114.372,1186
2023-06-30 13:35:00+00:00,114.46,114.51,114.38,114.4,2789,114.455,1067
2023-06-30 13:40:00+00:00,114.4,114.63,114.39,114.58,3043,114.51,1129
2023-06-30 13:45:00+00:00,114.59,114.6,114.4,114.44,3542,114.485,1215
2023-06-30 13:50:00+00:00,114.43,114.64,114.4,114.59,3243,114.52,1339
2023-06-30 13:55:00+00:00,114.59,114.68,114.52,114.67,3150,114.611,1164
2023-06-30 14:00:00+00:00,114.67,114.69,114.59,114.68,1950,114.646,791
2023-06-30 14:05:00+00:00,114.67,114.69,114.55,114.62,2212,114.619,978
2023-06-30 14:10:00+00:00,114.62,114.62,114.37,114.46,3525,114.462,1501
2023-06-30 14:15:00+00:00,114.47,114.55,114.45,114.53,3786,114.501,1246
2023-06-30 14:20:00+00:00,114.52,114.55,114.42,114.44,2591,114.478,929
2023-06-30 14:25:00+00:00,114.43,114.58,114.41,114.57,3463,114.494,1265
2023-06-30 14:30:00+00:00,114.56,114.57,114.33,114.39,3466,114.414,1224
2023-06-30 14:35:00+00:00,114.38,114.47,114.33,114.44,2383,114.392,910
2023-06-30 14:40:00+00:00,114.44,114.46,114.15,114.2,3143,114.314,1290
2023-06-30 14:45:00+00:00,114.21,114.22,113.88,114.02,7001,114.014,2466
2023-06-30 14:50:00+00:00,114.02,114.15,113.97,114.09,3498,114.064,1312
2023-06-30 14:55:00+00:00,114.1,114.14,113.97,114.11,3764,114.042,1792
2023-06-30 15:00:00+00:00,114.11,114.17,113.89,113.94,4768,114.002,1883
2023-06-30 15:05:00+00:00,113.93,114.13,113.85,114.07,3746,113.999,1419
2023-06-30 15:10:00+00:00,114.06,114.15,114.02,114.09,2251,114.077,827
2023-06-30 15:15:00+00:00,114.09,114.18,114.01,114.05,3156,114.106,1342
2023-06-30 15:20:00+00:00,114.04,114.1,113.89,114.08,3178,114.011,1170
2023-06-30 15:25:00+00:00,114.06,114.09,113.91,113.99,2869,113.997,1240
2023-06-30 15:30:00+00:00,113.98,114.02,113.89,113.96,3377,113.958,1421
2023-06-30 15:35:00+00:00,113.98,114.11,113.95,114.06,3200,114.049,1593
2023-06-30 15:40:00+00:00,114.06,114.12,113.99,114.03,3045,114.043,1534
2023-06-30 15:45:00+00:00,114.03,114.1,113.95,114.1,3819,114.012,2093
2023-06-30 15:50:00+00:00,114.1,114.2,113.82,114.02,9228,113.963,4488
2023-06-30 15:55:00+00:00,114.0,114.01,113.82,113.87,13195,113.921,6721
2023-07-03 09:30:00+00:00,115.27,116.09,115.01,115.74,18456,115.501,5754
2023-07-03 09:35:00+00:00,115.77,116.18,115.29,116.14,10449,115.713,4465
2023-07-03 09:40:00+00:00,116.15,116.55,116.0,116.47,11136,116.32,4448
2023-07-03 09:45:00+00:00,116.46,116.73,115.9,116.55,11458,116.321,4475
2023-07-03 09:50:00+00:00,116.54,116.68,116.25,116.34,7567,116.519,3237
2023-07-03 09:55:00+00:00,116.35,116.54,115.63,115.7,11325,116.102,4473
2023-07-03 10:00:00+00:00,115.74,116.03,115.23,115.32,11789,115.708,4135
2023-07-03 10:05:00+00:00,115.31,115.33,114.51,114.73,13552,114.869,4714
2023-07-03 10:10:00+00:00,114.74,115.05,114.68,114.98,9441,114.848,3634
2023-07-03 10:15:00+00:00,114.98,115.33,114.93,115.27,7191,115.116,2757
2023-07-03 10:20:00+00:00,115.28,115.79,115.08,115.73,8433,115.417,3053
2023-07-03 10:25:00+00:00,115.74,115.85,115.55,115.77,7580,115.699,2348
2023-07-03 10:30:00+00:00,115.79,115.93,115.59,115.7,7031,115.737,2578
2023-07-03 10:35:00+00:00,115.7,116.0,115.11,115.22,10582,115.622,4342
2023-07-03 10:40:00+00:00,115.18,115.35,115.02,115.31,6022,115.169,2117
2023-07-03 10:45:00+00:00,115.31,115.7,115.26,115.64,5222,115.443,1739
2023-07-03 10:50:00+00:00,115.63,115.81,115.46,115.46,4495,115.684,1728
2023-07-03 10:55:00+00:00,115.47,115.53,115.09,115.38,5856,115.315,1859
2023-07-03 11:00:00+00:00,115.39,115.52,115.24,115.28,4331,115.373,1602
2023-07-03 11:05:00+00:00,115.28,115.33,115.15,115.21,3451,115.262,1427
2023-07-03 11:10:00+00:00,115.22,115.41,115.18,115.38,3781,115.313,1381
2023-07-03 11:15:00+00:00,115.37,115.42,115.25,115.37,3046,115.364,1201
2023-07-03 11:20:00+00:00,115.36,115.42,115.08,115.15,3612,115.228,1301
2023-07-03 11:25:00+00:00,115.14,115.39,115.02,115.23,5123,115.161,1900
2023-07-03 11:30:00+00:00,115.23,115.29,115.02,115.09,3619,115.142,1348
2023-07-03 11:35:00+00:00,115.08,115.08,114.55,114.56,6741,114.853,2302
2023-07-03 11:40:00+00:00,114.56,114.92,114.55,114.85,5745,114.784,1855
2023-07-03 11:45:00+00:00,114.86,115.05,114.76,114.96,4460,114.902,1983
2023-07-03 11:50:00+00:00,114.97,115.0,114.78,114.91,3460,114.901,1226
2023-07-03 11:55:00+00:00,114.92,115.12,114.88,115.06,3686,114.992,1398
2023-07-03 12:00:00+00:00,115.05,115.08,114.93,115.01,2079,115.014,869
2023-07-03 12:05:00+00:00,115.02,115.07,114.88,114.94,2634,114.938,1049
2023-07-03 12:10:00+00:00,114.94,115.18,114.89,115.16,3108,115.059,1031
2023-07-03 12:15:00+00:00,115.17,115.36,115.0,115.33,3266,115.169,1126
2023-07-03 12:20:00+00:00,115.34,115.36,115.2,115.32,2934,115.28,988
2023-07-03 12:25:00+00:00,115.33,115.41,115.19,115.32,2917,115.321,1102
2023-07-03 12:30:00+00:00,115.31,115.32,115.06,115.16,2765,115.195,1083
2023-07-03 12:35:00+00:00,115.15,115.16,115.01,115.02,2549,115.067,1062
2023-07-03 12:40:00+00:00,115.01,115.06,114.88,114.97,3730,114.952,1661
2023-07-03 12:45:00+00:00,114.98,115.23,114.98,115.2,3349,115.137,1417
2023-07-03 12:50:00+00:00,115.2,115.37,115.1,115.37,3757,115.21,1698
2023-07-03 12:55:00+00:00,115.42,115.85,115.36,115.81,10490,115.651,3929
2023-07-05 09:30:00+00:00,116.11,117.67,116.1,116.62,27329,116.865,8221
2023-07-05 09:35:00+00:00,116.6,116.98,116.23,116.9,14161,116.543,5835
2023-07-05 09:40:00+00:00,116.9,117.24,116.74,116.85,13059,116.996,4944
2023-07-05 09:45:00+00:00,116.85,117.05,116.32,116.39,11958,116.686,4474
2023-07-05 09:50:00+00:00,116.38,116.48,115.96,116.42,10334,116.232,3906
2023-07-05 09:55:00+00:00,116.42,116.59,116.02,116.12,8489,116.308,3126
2023-07-05 10:00:00+00:00,116.11,116.39,115.8,115.96,10356,116.072,4113
2023-07-05 10:05:00+00:00,115.95,116.62,115.87,116.32,10774,116.212,4036
2023-07-05 10:10:00+00:00,116.31,116.58,116.08,116.38,7152,116.296,2675
2023-07-05 10:15:00+00:00,116.36,116.67,115.98,116.05,9844,116.322,3549
2023-07-05 10:20:00+00:00,116.05,116.46,116.05,116.23,6270,116.22,2413
2023-07-05 10:25:00+00:00,116.21,116.21,115.77,115.82,7459,116.002,2691
2023-07-05 10:30:00+00:00,115.83,116.19,115.83,115.97,8566,115.969,3249
2023-07-05 10:35:00+00:00,115.99,116.23,115.6,115.63,7070,115.945,2553
2023-07-05 10:40:00+00:00,115.63,115.72,115.21,115.3,9247,115.442,3744
2023-07-05 10:45:00+00:00,115.29,115.54,115.17,115.34,7486,115.323,2661
2023-07-05 10:50:00+00:00,115.34,115.65,115.27,115.6,6295,115.474,2146
2023-07-05 10:55:00+00:00,115.59,115.87,115.46,115.81,5393,115.732,1955
2023-07-05 11:00:00+00:00,115.8,115.91,115.35,115.41,6533,115.582,2176
2023-07-05 11:05:00+00:00,115.41,115.57,115.26,115.3,4347,115.445,1491
2023-07-05 11:10:00+00:00,115.3,115.5,115.04,115.16,5851,115.221,2082
2023-07-05 11:15:00+00:00,115.15,115.2,114.87,114.92,6007,115.027,2510
2023-07-05 11:20:00+00:00,114.93,114.94,114.64,114.72,6485,114.764,2656
2023-07-05 11:25:00+00:00,114.71,114.76,114.55,114.61,4573,114.656,1863
2023-07-05 11:30:00+00:00,114.61,114.95,114.6,114.87,4792,114.828,1777
2023-07-05 11:35:00+00:00,114.88,114.96,114.65,114.68,4886,114.778,1623
2023-07-05 11:40:00+00:00,114.67,114.8,114.46,114.73,5191,114.641,1870
2023-07-05 11:45:00+00:00,114.73,114.86,114.67,114.84,3266,114.777,1223
2023-07-05 11:50:00+00:00,114.85,114.92,114.63,114.69,4249,114.788,1443
2023-07-05 11:55:00+00:00,114.7,114.74,114.47,114.62,4180,114.6,1719
2023-07-05 12:00:00+00:00,114.63,114.72,114.38,114.68,4574,114.556,1878
2023-07-05 12:05:00+00:00,114.68,114.79,114.61,114.66,2748,114.696,969
2023-07-05 12:10:00+00:00,114.67,114.87,114.65,114.85,2641,114.743,1069
2023-07-05 12:15:00+00:00,114.84,115.17,114.82,115.07,5605,115.051,1677
2023-07-05 12:20:00+00:00,115.07,115.11,114.92,115.02,3330,115.007,1106
2023-07-05 12:25:00+00:00,115.03,115.19,115.01,115.09,3109,115.114,1262
2023-07-05 12:30:00+00:00,115.11,115.25,114.81,114.84,4411,115.005,1650
2023-07-05 12:35:00+00:00,114.85,114.93,114.76,114.88,2898,114.834,1029
2023-07-05 12:40:00+00:00,114.87,114.94,114.72,114.84,2849,114.839,1068
2023-07-05 12:45:00+00:00,114.82,114.82,114.49,114.57,4067,114.648,1629
2023-07-05 12:50:00+00:00,114.59,114.74,114.54,114.72,2428,114.628,883
2023-07-05 12:55:00+00:00,114.74,114.84,114.7,114.78,2142,114.774,731
2023-07-05 13:00:00+00:00,114.77,114.83,114.66,114.76,1886,114.744,756
2023-07-05 13:05:00+00:00,114.76,114.97,114.7,114.93,2373,114.839,791
2023-07-05 13:10:00+00:00,114.92,114.94,114.72,114.78,1799,114.831,696
2023-07-05 13:15:00+00:00,114.77,114.89,114.6,114.69,2533,114.723,920
2023-07-05 13:20:00+00:00,114.69,114.85,114.62,114.81,2054,114.765,720
2023-07-05 13:25:00+00:00,114.81,114.81,114.49,114.56,3463,114.597,1195
2023-07-05 13:30:00+00:00,114.55,114.57,114.31,114.36,3804,114.427,1318
2023-07-05 13:35:00+00:00,114.36,114.49,114.3,114.45,3351,114.403,1164
2023-07-05 13:40:00+00:00,114.45,114.52,114.38,114.42,2109,114.455,844
2023-07-05 13:45:00+00:00,114.41,114.49,114.36,114.41,1987,114.416,727
2023-07-05 13:50:00+00:00,114.41,114.44,114.28,114.31,2764,114.351,1026
2023-07-05 13:55:00+00:00,114.3,114.33,114.21,114.3,2876,114.266,1067
2023-07-05 14:00:00+00:00,114.31,114.52,114.26,114.28,4376,114.427,1884
2023-07-05 14:05:00+00:00,114.29,114.67,114.25,114.66,4824,114.5,1916
2023-07-05 14:10:00+00:00,114.67,114.7,114.49,114.56,4760,114.585,1435
2023-07-05 14:15:00+00:00,114.56,114.58,114.15,114.27,4813,114.333,1737
2023-07-05 14:20:00+00:00,114.27,114.31,114.04,114.09,4745,114.148,1449
2023-07-05 14:25:00+00:00,114.08,114.3,114.06,114.19,2785,114.203,947
2023-07-05 14:30:00+00:00,114.19,114.35,114.18,114.3,2607,114.283,953
2023-07-05 14:35:00+00:00,114.29,114.49,114.23,114.46,3079,114.376,1174
2023-07-05 14:40:00+00:00,114.47,114.58,114.41,114.52,3010,114.489,1112
2023-07-05 14:45:00+00:00,114.52,114.59,114.43,114.55,2455,114.515,910
2023-07-05 14:50:00+00:00,114.55,114.63,114.49,114.57,2550,114.573,977
2023-07-05 14:55:00+00:00,114.58,114.59,114.27,114.36,4253,114.406,1796
2023-07-05 15:00:00+00:00,114.36,114.48,114.28,114.39,2534,114.378,1063
2023-07-05 15:05:00+00:00,114.39,114.58,114.29,114.31,3029,114.435,1288
2023-07-05 15:10:00+00:00,114.3,114.55,114.26,114.51,3264,114.444,1132
2023-07-05 15:15:00+00:00,114.52,114.55,114.37,114.39,2325,114.456,1011
2023-07-05 15:20:00+00:00,114.4,114.4,114.21,114.29,3703,114.295,1287
2023-07-05 15:25:00+00:00,114.3,114.39,114.23,114.38,3198,114.311,1154
2023-07-05 15:30:00+00:00,114.39,114.56,114.36,114.42,3787,114.462,1602
2023-07-05 15:35:00+00:00,114.42,114.45,114.26,114.32,3551,114.352,1362
2023-07-05 15:40:00+00:00,114.32,114.4,114.29,114.32,2939,114.334,1351
2023-07-05 15:45:00+00:00,114.31,114.47,114.27,114.46,3781,114.352,1685
2023-07-05 15:50:00+00:00,114.45,114.46,114.09,114.1,5626,114.295,2878
2023-07-05 15:55:00+00:00,114.09,114.09,113.85,113.94,11531,113.942,5477
2023-07-06 09:30:00+00:00,111.98,112.51,111.15,111.15,18943,112.015,6676
2023-07-06 09:35:00+00:00,111.15,111.99,111.06,111.98,10527,111.501,4985
2023-07-06 09:40:00+00:00,111.98,111.98,111.09,111.32,7842,111.409,3304
2023-07-06 09:45:00+00:00,111.3,111.81,111.09,111.56,7179,111.563,3098
2023-07-06 09:50:00+00:00,111.53,111.65,110.57,110.6,8154,111.073,3737
2023-07-06 09:55:00+00:00,110.6,110.85,110.31,110.85,8652,110.545,3803
2023-07-06 10:00:00+00:00,110.85,110.86,110.42,110.55,7118,110.623,3231
2023-07-06 10:05:00+00:00,110.55,111.09,110.43,111.03,6962,110.863,2735
2023-07-06 10:10:00+00:00,111.03,111.55,110.77,111.46,8418,111.176,3578
2023-07-06 10:15:00+00:00,111.46,111.59,111.2,111.22,6331,111.471,2102
2023-07-06 10:20:00+00:00,111.22,111.74,111.19,111.64,6342,111.485,2283
2023-07-06 10:25:00+00:00,111.63,111.7,111.3,111.56,4440,111.452,1719
2023-07-06 10:30:00+00:00,111.57,111.82,111.42,111.53,4813,111.618,1709
2023-07-06 10:35:00+00:00,111.51,111.67,111.24,111.58,4073,111.445,1636
2023-07-06 10:40:00+00:00,111.59,111.7,111.41,111.49,2826,111.558,1128
2023-07-06 10:45:00+00:00,111.46,111.46,111.16,111.22,4039,111.31,1493
2023-07-06 10:50:00+00:00,111.23,111.27,110.91,111.08,4556,111.071,1881
2023-07-06 10:55:00+00:00,111.09,111.14,110.85,110.86,3034,110.994,1345
2023-07-06 11:00:00+00:00,110.87,111.32,110.86,111.23,3019,111.152,1293
2023-07-06 11:05:00+00:00,111.23,111.26,110.96,111.1,2540,111.118,1082
2023-07-06 11:10:00+00:00,111.1,111.22,110.93,110.96,2920,111.059,1126
2023-07-06 11:15:00+00:00,110.94,111.28,110.93,111.27,2656,111.173,1190
2023-07-06 11:20:00+00:00,111.27,111.52,111.25,111.36,3982,111.378,1609
2023-07-06 11:25:00+00:00,111.36,111.68,111.14,111.65,4728,111.446,1754
2023-07-06 11:30:00+00:00,111.66,111.94,111.66,111.83,5337,111.82,2108
2023-07-06 11:35:00+00:00,111.8,112.38,111.78,112.24,6696,112.144,2788
2023-07-06 11:40:00+00:00,112.25,112.39,112.14,112.35,5074,112.248,1930
2023-07-06 11:45:00+00:00,112.35,112.39,112.15,112.21,3225,112.258,1342
2023-07-06 11:50:00+00:00,112.2,112.22,111.93,112.09,3127,112.08,1211
2023-07-06 11:55:00+00:00,112.1,112.1,111.87,111.97,3115,111.99,1368
2023-07-06 12:00:00+00:00,111.96,112.14,111.95,112.01,2329,112.031,1022
2023-07-06 12:05:00+00:00,112.04,112.29,111.98,112.0,3120,112.137,1353
2023-07-06 12:10:00+00:00,111.98,112.01,111.76,111.97,3154,111.895,1140
2023-07-06 12:15:00+00:00,111.99,112.55,111.97,112.48,4664,112.318,1559
2023-07-06 12:20:00+00:00,112.47,112.52,112.32,112.4,2646,112.407,905
2023-07-06 12:25:00+00:00,112.4,112.51,112.28,112.44,2492,112.424,876
2023-07-06 12:30:00+00:00,112.44,112.7,112.34,112.68,3268,112.557,1031
2023-07-06 12:35:00+00:00,112.67,112.71,112.47,112.53,2379,112.587,914
2023-07-06 12:40:00+00:00,112.53,112.6,112.41,112.42,1864,112.507,611
2023-07-06 12:45:00+00:00,112.43,112.67,112.42,112.67,1772,112.53,761
2023-07-06 12:50:00+00:00,112.67,112.74,112.49,112.64,2266,112.633,893
2023-07-06 12:55:00+00:00,112.63,112.82,112.49,112.77,2527,112.683,920
2023-07-06 13:00:00+00:00,112.78,112.81,112.65,112.65,2271,112.737,910
2023-07-06 13:05:00+00:00,112.66,112.88,112.61,112.69,2274,112.756,812
2023-07-06 13:10:00+00:00,112.68,112.71,112.56,112.59,1389,112.638,593
2023-07-06 13:15:00+00:00,112.6,112.78,112.51,112.57,2442,112.612,794
2023-07-06 13:20:00+00:00,112.55,112.7,112.53,112.69,1690,112.619,621
2023-07-06 13:25:00+00:00,112.72,112.72,112.27,112.31,2665,112.415,1077
2023-07-06 13:30:00+00:00,112.31,112.35,112.1,112.23,2663,112.213,904
2023-07-06 13:35:00+00:00,112.24,112.63,112.22,112.59,2628,112.399,809
2023-07-06 13:40:00+00:00,112.57,113.08,112.57,113.04,5381,112.862,1979
2023-07-06 13:45:00+00:00,113.06,113.15,112.84,113.13,4216,112.979,1320
2023-07-06 13:50:00+00:00,113.14,113.3,112.98,113.03,4326,113.155,1531
2023-07-06 13:55:00+00:00,113.03,113.44,113.03,113.39,3362,113.272,1148
2023-07-06 14:00:00+00:00,113.39,113.41,113.13,113.19,3652,113.268,1079
2023-07-06 14:05:00+00:00,113.2,113.54,113.17,113.54,3773,113.415,1273
2023-07-06 14:10:00+00:00,113.53,113.58,113.27,113.28,3786,113.433,1270
2023-07-06 14:15:00+00:00,113.29,113.35,113.17,113.23,3176,113.255,1102
2023-07-06 14:20:00+00:00,113.23,113.33,113.11,113.29,3142,113.226,1359
2023-07-06 14:25:00+00:00,113.28,113.33,113.18,113.23,2112,113.242,986
2023-07-06 14:30:00+00:00,113.22,113.7,113.2,113.62,5262,113.524,1995
2023-07-06 14:35:00+00:00,113.63,113.63,113.32,113.47,3550,113.44,1325
2023-07-06 14:40:00+00:00,113.47,113.54,113.28,113.46,2829,113.412,1085
2023-07-06 14:45:00+00:00,113.47,113.74,113.31,113.69,3042,113.54,958
2023-07-06 14:50:00+00:00,113.69,113.76,113.57,113.66,3044,113.676,945
2023-07-06 14:55:00+00:00,113.64,113.74,113.59,113.69,2241,113.668,757
2023-07-06 15:00:00+00:00,113.69,113.79,113.47,113.49,3439,113.608,1049
2023-07-06 15:05:00+00:00,113.49,113.6,113.42,113.47,1874,113.494,797
2023-07-06 15:10:00+00:00,113.47,113.54,113.29,113.33,2945,113.413,1198
2023-07-06 15:15:00+00:00,113.33,113.42,113.26,113.3,1849,113.321,755
2023-07-06 15:20:00+00:00,113.29,113.5,113.26,113.46,2465,113.403,985
2023-07-06 15:25:00+00:00,113.46,113.58,113.43,113.44,2058,113.505,797
2023-07-06 15:30:00+00:00,113.46,113.63,113.38,113.58,2787,113.509,1048
2023-07-06 15:35:00+00:00,113.56,113.67,113.22,113.27,3793,113.391,1783
2023-07-06 15:40:00+00:00,113.25,113.5,113.2,113.44,2700,113.367,1029
2023-07-06 15:45:00+00:00,113.44,113.46,113.3,113.39,2878,113.384,1425
2023-07-06 15:50:00+00:00,113.4,113.67,113.34,113.42,6403,113.524,3038
2023-07-06 15:55:00+00:00,113.41,113.55,113.4,113.46,6934,113.49,3549
2023-07-07 09:30:00+00:00,114.18,114.3,113.22,113.47,11926,113.765,3924
2023-07-07 09:35:00+00:00,113.47,114.5,113.42,114.08,10443,113.973,4339
2023-07-07 09:40:00+00:00,114.08,114.34,113.86,113.97,6699,114.081,2970
2023-07-07 09:45:00+00:00,113.98,114.64,113.97,114.31,8720,114.381,3069
2023-07-07 09:50:00+00:00,114.3,114.88,114.26,114.72,6657,114.665,2861
2023-07-07 09:55:00+00:00,114.71,114.96,114.71,114.74,6402,114.822,2614
2023-07-07 10:00:00+00:00,114.73,115.03,114.56,114.9,7511,114.865,2907
2023-07-07 10:05:00+00:00,114.9,115.11,114.58,114.64,8031,114.891,2763
2023-07-07 10:10:00+00:00,114.66,114.78,114.36,114.65,7154,114.57,2636
2023-07-07 10:15:00+00:00,114.65,114.7,113.92,114.23,8790,114.2,3088
2023-07-07 10:20:00+00:00,114.25,114.33,113.85,114.26,6623,114.114,2243
2023-07-07 10:25:00+00:00,114.25,114.37,114.05,114.07,3591,114.212,1276
2023-07-07 10:30:00+00:00,114.06,114.43,113.84,113.93,5640,114.117,1971
2023-07-07 10:35:00+00:00,113.91,114.38,113.87,114.14,5089,114.158,1928
2023-07-07 10:40:00+00:00,114.13,114.5,114.08,114.3,3977,114.337,1373
2023-07-07 10:45:00+00:00,114.3,114.59,114.24,114.48,3894,114.475,1247
2023-07-07 10:50:00+00:00,114.47,114.49,114.28,114.41,3203,114.374,1327
2023-07-07 10:55:00+00:00,114.41,114.42,114.15,114.39,2817,114.27,1063
2023-07-07 11:00:00+00:00,114.39,114.54,114.3,114.44,3172,114.45,1147
2023-07-07 11:05:00+00:00,114.43,114.5,114.17,114.34,3111,114.348,1055
2023-07-07 11:10:00+00:00,114.33,114.41,114.29,114.31,2174,114.357,949
2023-07-07 11:15:00+00:00,114.33,114.48,114.24,114.35,2518,114.374,949
2023-07-07 11:20:00+00:00,114.34,114.49,114.27,114.38,2551,114.39,1003
2023-07-07 11:25:00+00:00,114.38,114.4,114.17,114.32,2332,114.279,987
2023-07-07 11:30:00+00:00,114.33,114.41,114.02,114.08,2782,114.228,1053
2023-07-07 11:35:00+00:00,114.09,114.31,114.03,114.27,2370,114.166,878
2023-07-07 11:40:00+00:00,114.27,114.44,114.22,114.29,3283,114.355,896
2023-07-07 11:45:00+00:00,114.3,114.48,114.26,114.32,2247,114.384,966
2023-07-07 11:50:00+00:00,114.33,114.64,114.26,114.62,3818,114.484,1464
2023-07-07 11:55:00+00:00,114.62,114.69,114.55,114.57,2297,114.615,868
2023-07-07 12:00:00+00:00,114.55,114.67,114.47,114.63,2352,114.574,1054
2023-07-07 12:05:00+00:00,114.63,114.7,114.5,114.58,1982,114.6,810
2023-07-07 12:10:00+00:00,114.59,114.68,114.51,114.62,2139,114.605,757
2023-07-07 12:15:00+00:00,114.6,114.75,114.53,114.73,2065,114.646,981
2023-07-07 12:20:00+00:00,114.72,114.77,114.5,114.56,2235,114.617,1086
2023-07-07 12:25:00+00:00,114.56,114.67,114.47,114.63,2007,114.549,734
2023-07-07 12:30:00+00:00,114.63,114.91,114.63,114.85,2999,114.797,1227
2023-07-07 12:35:00+00:00,114.84,114.94,114.76,114.79,2097,114.841,963
2023-07-07 12:40:00+00:00,114.8,114.97,114.77,114.93,1785,114.868,755
2023-07-07 12:45:00+00:00,114.94,115.21,114.93,115.0,4730,115.055,1727
2023-07-07 12:50:00+00:00,115.02,115.2,115.01,115.16,2849,115.121,1010
2023-07-07 12:55:00+00:00,115.15,115.29,115.07,115.19,2721,115.19,947
2023-07-07 13:00:00+00:00,115.2,115.33,115.16,115.19,2786,115.235,1067
2023-07-07 13:05:00+00:00,115.2,115.24,115.07,115.18,2273,115.163,876
2023-07-07 13:10:00+00:00,115.19,115.3,115.14,115.23,2570,115.235,744
2023-07-07 13:15:00+00:00,115.23,115.27,115.13,115.23,1867,115.211,724
2023-07-07 13:20:00+00:00,115.23,115.33,115.18,115.29,1965,115.28,953
2023-07-07 13:25:00+00:00,115.28,115.3,115.18,115.23,1684,115.245,664
2023-07-07 13:30:00+00:00,115.23,115.23,114.98,115.02,3678,115.11,1121
2023-07-07 13:35:00+00:00,115.02,115.03,114.74,114.85,5474,114.879,1734
2023-07-07 13:40:00+00:00,114.85,114.9,114.74,114.75,2252,114.819,829
2023-07-07 13:45:00+00:00,114.75,114.9,114.69,114.86,2768,114.818,1028
2023-07-07 13:50:00+00:00,114.87,114.99,114.8,114.88,3084,114.885,1176
2023-07-07 13:55:00+00:00,114.87,114.97,114.7,114.75,3365,114.814,1380
2023-07-07 14:00:00+00:00,114.76,114.9,114.74,114.79,2892,114.824,825
2023-07-07 14:05:00+00:00,114.79,115.02,114.77,115.01,2806,114.921,1121
2023-07-07 14:10:00+00:00,115.0,115.05,114.86,115.04,1918,114.963,747
2023-07-07 14:15:00+00:00,115.04,115.09,114.83,115.01,1978,114.983,776
2023-07-07 14:20:00+00:00,115.01,115.03,114.92,115.01,1162,114.98,408
2023-07-07 14:25:00+00:00,115.02,115.03,114.88,114.92,1555,114.956,586
2023-07-07 14:30:00+00:00,114.93,114.95,114.69,114.73,1865,114.779,710
2023-07-07 14:35:00+00:00,114.72,114.77,114.58,114.62,2242,114.669,1005
2023-07-07 14:40:00+00:00,114.62,114.72,114.57,114.64,1757,114.64,766
2023-07-07 14:45:00+00:00,114.62,114.75,114.55,114.71,1723,114.653,810
2023-07-07 14:50:00+00:00,114.72,114.87,114.69,114.87,1958,114.78,889
2023-07-07 14:55:00+00:00,114.86,114.94,114.79,114.87,2075,114.877,887
2023-07-07 15:00:00+00:00,114.86,114.86,114.67,114.75,2491,114.771,1077
2023-07-07 15:05:00+00:00,114.74,114.79,114.56,114.59,2010,114.689,844
2023-07-07 15:10:00+00:00,114.59,114.72,114.56,114.67,2123,114.634,894
2023-07-07 15:15:00+00:00,114.68,114.73,114.44,114.51,2735,114.576,1207
2023-07-07 15:20:00+00:00,114.5,114.53,114.25,114.27,2817,114.385,1323
2023-07-07 15:25:00+00:00,114.28,114.31,113.92,113.96,5948,114.098,2192
2023-07-07 15:30:00+00:00,113.95,114.04,113.91,114.03,5152,113.983,2169
2023-07-07 15:35:00+00:00,114.04,114.04,113.8,113.84,4564,113.915,2054
2023-07-07 15:40:00+00:00,113.84,113.85,113.38,113.42,5190,113.616,2212
2023-07-07 15:45:00+00:00,113.42,113.53,113.25,113.37,5788,113.384,2302
2023-07-07 15:50:00+00:00,113.37,113.48,113.12,113.24,6069,113.25,2964
2023-07-07 15:55:00+00:00,113.23,113.26,113.04,113.18,10101,113.146,4679
2023-07-10 09:30:00+00:00,113.0,113.17,112.39,112.48,14147,112.806,5106
2023-07-10 09:35:00+00:00,112.46,113.17,112.46,112.8,8834,112.851,3612
2023-07-10 09:40:00+00:00,112.82,112.99,111.5,111.5,10519,112.242,4267
2023-07-10 09:45:00+00:00,111.52,111.81,110.81,110.86,11912,111.189,5157
2023-07-10 09:50:00+00:00,110.87,110.94,110.05,110.4,15426,110.418,6436
2023-07-10 09:55:00+00:00,110.46,110.59,109.88,110.1,11850,110.201,4435
2023-07-10 10:00:00+00:00,110.1,110.57,110.0,110.27,10716,110.324,4503
2023-07-10 10:05:00+00:00,110.28,110.86,110.17,110.75,8229,110.571,3200
2023-07-10 10:10:00+00:00,110.75,111.01,110.74,110.92,7337,110.914,2702
2023-07-10 10:15:00+00:00,110.93,111.07,110.53,111.05,7857,110.781,3192
2023-07-10 10:20:00+00:00,111.05,111.36,111.03,111.27,7817,111.213,2807
2023-07-10 10:25:00+00:00,111.29,111.31,110.93,110.97,6171,111.076,2727
2023-07-10 10:30:00+00:00,110.97,111.23,110.72,110.74,5088,110.993,2016
2023-07-10 10:35:00+00:00,110.75,110.97,110.52,110.93,6082,110.701,2396
2023-07-10 10:40:00+00:00,110.92,111.11,110.64,110.69,4146,110.865,1695
2023-07-10 10:45:00+00:00,110.68,111.01,110.67,110.95,4217,110.911,1747
2023-07-10 10:50:00+00:00,110.94,111.18,110.75,111.08,5589,110.99,2058
2023-07-10 10:55:00+00:00,111.08,111.33,111.02,111.13,6157,111.181,2119
2023-07-10 11:00:00+00:00,111.13,111.59,111.09,111.46,7416,111.393,2553
2023-07-10 11:05:00+00:00,111.45,112.15,111.43,112.06,8942,111.864,2986
2023-07-10 11:10:00+00:00,112.05,112.25,111.93,112.2,6269,112.092,2052
2023-07-10 11:15:00+00:00,112.19,112.32,112.01,112.29,4774,112.178,1582
2023-07-10 11:20:00+00:00,112.31,112.42,111.97,112.0,6049,112.215,1881
2023-07-10 11:25:00+00:00,112.0,112.36,111.86,112.22,6201,112.145,1861
2023-07-10 11:30:00+00:00,112.23,112.41,112.17,112.28,4226,112.3,1442
2023-07-10 11:35:00+00:00,112.26,112.5,112.2,112.36,3956,112.35,1298
2023-07-10 11:40:00+00:00,112.37,112.39,112.14,112.19,4235,112.257,1338
2023-07-10 11:45:00+00:00,112.18,112.2,111.79,111.9,4551,111.949,1903
2023-07-10 11:50:00+00:00,111.91,112.12,111.83,112.1,3613,111.974,1239
2023-07-10 11:55:00+00:00,112.1,112.19,111.84,111.86,2841,112.024,1195
2023-07-10 12:00:00+00:00,111.87,111.87,111.2,111.29,8318,111.44,2662
2023-07-10 12:05:00+00:00,111.29,111.37,110.9,111.23,7465,111.139,2304
2023-07-10 12:10:00+00:00,111.25,111.28,111.07,111.25,3887,111.192,1207
2023-07-10 12:15:00+00:00,111.25,111.53,111.05,111.43,4976,111.304,1713
2023-07-10 12:20:00+00:00,111.41,111.68,111.36,111.6,3062,111.529,990
2023-07-10 12:25:00+00:00,111.61,111.71,111.47,111.66,2771,111.61,889
2023-07-10 12:30:00+00:00,111.67,111.72,111.55,111.65,2372,111.627,863
2023-07-10 12:35:00+00:00,111.64,111.85,111.53,111.79,3036,111.701,1129
2023-07-10 12:40:00+00:00,111.79,111.97,111.76,111.87,3176,111.879,936
2023-07-10 12:45:00+00:00,111.87,111.99,111.84,111.94,2042,111.927,734
2023-07-10 12:50:00+00:00,111.93,112.25,111.93,112.2,4491,112.121,1426
2023-07-10 12:55:00+00:00,112.21,112.44,112.09,112.36,4243,112.303,1267
2023-07-10 13:00:00+00:00,112.35,112.58,112.34,112.52,4062,112.473,1178
2023-07-10 13:05:00+00:00,112.53,112.59,112.36,112.39,3806,112.477,1425
2023-07-10 13:10:00+00:00,112.4,112.51,112.28,112.42,3209,112.401,1105
2023-07-10 13:15:00+00:00,112.43,112.46,112.22,112.29,2421,112.339,962
2023-07-10 13:20:00+00:00,112.3,112.56,112.29,112.56,3185,112.449,1075
2023-07-10 13:25:00+00:00,112.57,112.78,112.53,112.7,4226,112.655,1380
2023-07-10 13:30:00+00:00,112.71,112.85,112.55,112.6,3606,112.677,1235
2023-07-10 13:35:00+00:00,112.59,112.76,112.45,112.7,2586,112.6,963
2023-07-10 13:40:00+00:00,112.7,112.91,112.67,112.87,3009,112.836,1133
2023-07-10 13:45:00+00:00,112.87,112.88,112.62,112.71,3231,112.742,1224
2023-07-10 13:50:00+00:00,112.7,112.79,112.62,112.68,1676,112.722,713
2023-07-10 13:55:00+00:00,112.68,112.72,112.53,112.69,1745,112.635,710
2023-07-10 14:00:00+00:00,112.69,112.7,112.48,112.56,2275,112.57,894
2023-07-10 14:05:00+00:00,112.56,112.67,112.5,112.52,2298,112.578,910
2023-07-10 14:10:00+00:00,112.52,112.82,112.49,112.79,2650,112.661,951
2023-07-10 14:15:00+00:00,112.78,113.07,112.77,113.06,5115,112.929,1778
2023-07-10 14:20:00+00:00,113.07,113.18,112.99,113.09,4883,113.1,1584
2023-07-10 14:25:00+00:00,113.09,113.21,113.08,113.15,2972,113.148,961
2023-07-10 14:30:00+00:00,113.16,113.17,113.01,113.13,3078,113.076,1000
2023-07-10 14:35:00+00:00,113.12,113.17,113.04,113.06,2332,113.126,915
2023-07-10 14:40:00+00:00,113.05,113.18,112.92,113.04,3132,113.06,1030
2023-07-10 14:45:00+00:00,113.03,113.18,113.02,113.15,2896,113.104,844
2023-07-10 14:50:00+00:00,113.16,113.29,113.08,113.15,4141,113.197,1357
2023-07-10 14:55:00+00:00,113.16,113.39,113.12,113.37,3351,113.248,1187
2023-07-10 15:00:00+00:00,113.37,113.45,113.2,113.44,3751,113.324,1334
2023-07-10 15:05:00+00:00,113.44,113.47,113.26,113.38,2669,113.359,911
2023-07-10 15:10:00+00:00,113.37,113.42,113.28,113.37,2468,113.352,787
2023-07-10 15:15:00+00:00,113.37,113.48,113.36,113.47,3282,113.402,1163
2023-07-10 15:20:00+00:00,113.49,113.6,113.27,113.32,4594,113.442,1444
2023-07-10 15:25:00+00:00,113.32,113.43,113.3,113.36,1922,113.365,669
2023-07-10 15:30:00+00:00,113.35,113.39,113.14,113.2,3061,113.262,1263
2023-07-10 15:35:00+00:00,113.19,113.39,113.16,113.21,4698,113.291,1200
2023-07-10 15:40:00+00:00,113.22,113.22,112.88,112.89,5679,113.028,2395
2023-07-10 15:45:00+00:00,112.89,113.02,112.84,112.98,3786,112.927,1696
2023-07-10 15:50:00+00:00,112.97,113.39,112.82,113.35,5726,113.11,2960
2023-07-10 15:55:00+00:00,113.34,113.61,113.34,113.61,11606,113.488,5466
2023-07-11 09:30:00+00:00,111.66,112.67,111.54,112.65,18440,111.998,6612
2023-07-11 09:35:00+00:00,112.65,113.23,112.6,113.11,15531,112.952,5629
2023-07-11 09:40:00+00:00,113.13,113.27,111.82,112.02,13652,112.395,5162
2023-07-11 09:45:00+00:00,112.02,112.34,111.2,111.23,12660,111.741,4876
2023-07-11 09:50:00+00:00,111.23,111.67,110.9,111.64,13285,111.24,5972
2023-07-11 09:55:00+00:00,111.63,111.65,111.15,111.27,6662,111.401,2780
2023-07-11 10:00:00+00:00,111.28,111.28,110.51,110.52,15718,110.952,6372
2023-07-11 10:05:00+00:00,110.52,110.54,110.02,110.5,17025,110.249,8661
2023-07-11 10:10:00+00:00,110.51,110.62,109.74,109.83,12921,110.182,6202
2023-07-11 10:15:00+00:00,109.83,110.52,109.81,110.32,11351,110.22,5361
2023-07-11 10:20:00+00:00,110.33,110.72,110.29,110.56,8401,110.517,4090
2023-07-11 10:25:00+00:00,110.54,111.02,110.48,110.84,8199,110.739,3595
2023-07-11 10:30:00+00:00,110.83,110.98,110.74,110.86,6529,110.864,2880
2023-07-11 10:35:00+00:00,110.85,111.44,110.85,111.43,8692,111.251,3420
2023-07-11 10:40:00+00:00,111.43,111.59,111.33,111.57,7411,111.453,2685
2023-07-11 10:45:00+00:00,111.57,111.68,111.42,111.46,7751,111.539,2847
2023-07-11 10:50:00+00:00,111.45,111.51,110.9,111.08,8487,111.158,2935
2023-07-11 10:55:00+00:00,111.08,111.27,110.93,110.97,5839,111.078,2011
2023-07-11 11:00:00+00:00,110.97,111.26,110.86,111.18,5692,111.039,1971
2023-07-11 11:05:00+00:00,111.19,111.19,110.57,110.67,5474,110.769,2005
2023-07-11 11:10:00+00:00,110.65,110.77,110.56,110.67,4297,110.668,1736
2023-07-11 11:15:00+00:00,110.65,110.77,110.25,110.4,5411,110.461,2202
2023-07-11 11:20:00+00:00,110.4,110.57,110.26,110.29,5193,110.433,1955
2023-07-11 11:25:00+00:00,110.28,110.3,109.88,110.06,9653,110.062,4428
2023-07-11 11:30:00+00:00,110.06,110.35,109.98,110.14,5875,110.157,2538
2023-07-11 11:35:00+00:00,110.14,110.34,110.1,110.22,3936,110.251,1467
2023-07-11 11:40:00+00:00,110.22,110.22,109.76,109.82,8420,109.906,3760
2023-07-11 11:45:00+00:00,109.81,110.07,109.77,109.92,6357,109.918,3017
2023-07-11 11:50:00+00:00,109.92,110.14,109.5,110.07,13532,109.801,5269
2023-07-11 11:55:00+00:00,110.08,110.29,110.07,110.18,6189,110.188,2809
2023-07-11 12:00:00+00:00,110.18,110.47,110.18,110.44,6797,110.348,2820
2023-07-11 12:05:00+00:00,110.44,110.55,110.29,110.53,5698,110.441,2155
2023-07-11 12:10:00+00:00,110.51,110.78,110.41,110.66,4659,110.609,1548
2023-07-11 12:15:00+00:00,110.66,110.72,110.35,110.49,4156,110.494,1569
2023-07-11 12:20:00+00:00,110.48,110.62,110.42,110.53,3110,110.534,1133
2023-07-11 12:25:00+00:00,110.54,110.54,110.05,110.11,4848,110.247,2021
2023-07-11 12:30:00+00:00,110.12,110.34,110.1,110.28,3834,110.211,1762
2023-07-11 12:35:00+00:00,110.27,110.46,110.2,110.37,3889,110.334,1574
2023-07-11 12:40:00+00:00,110.39,110.43,110.29,110.4,1938,110.351,864
2023-07-11 12:45:00+00:00,110.4,110.49,110.32,110.41,2522,110.414,935
2023-07-11 12:50:00+00:00,110.42,110.49,110.31,110.46,2501,110.398,871
2023-07-11 12:55:00+00:00,110.46,110.46,110.26,110.34,2586,110.357,1197
2023-07-11 13:00:00+00:00,110.34,110.48,110.3,110.38,2842,110.398,917
2023-07-11 13:05:00+00:00,110.39,110.41,110.2,110.23,2120,110.269,944
2023-07-11 13:10:00+00:00,110.24,110.33,110.13,110.27,2865,110.217,1224
2023-07-11 13:15:00+00:00,110.27,110.33,110.13,110.27,2742,110.24,1138
2023-07-11 13:20:00+00:00,110.29,110.31,110.03,110.08,3011,110.135,1302
2023-07-11 13:25:00+00:00,110.07,110.16,110.05,110.12,2217,110.102,961
2023-07-11 13:30:00+00:00,110.13,110.2,109.87,109.94,3726,110.008,1795
2023-07-11 13:35:00+00:00,109.94,110.09,109.87,109.97,2765,109.988,1085
2023-07-11 13:40:00+00:00,109.98,109.98,109.84,109.9,2642,109.909,1252
2023-07-11 13:45:00+00:00,109.9,109.94,109.7,109.91,4858,109.813,2234
2023-07-11 13:50:00+00:00,109.91,110.09,109.84,109.99,3242,109.971,1387
2023-07-11 13:55:00+00:00,110.0,110.17,109.99,110.15,3016,110.092,1313
2023-07-11 14:00:00+00:00,110.14,110.17,110.04,110.1,2762,110.107,1180
2023-07-11 14:05:00+00:00,110.1,110.31,110.09,110.26,3671,110.195,1642
2023-07-11 14:10:00+00:00,110.25,110.3,110.07,110.11,3381,110.192,1489
2023-07-11 14:15:00+00:00,110.1,110.14,109.93,109.97,2951,110.002,1206
2023-07-11 14:20:00+00:00,109.96,110.1,109.88,110.09,3429,109.996,1492
2023-07-11 14:25:00+00:00,110.08,110.19,110.01,110.16,2266,110.115,917
2023-07-11 14:30:00+00:00,110.17,110.23,110.03,110.04,2689,110.143,1014
2023-07-11 14:35:00+00:00,110.04,110.15,109.94,110.11,2421,110.041,986
2023-07-11 14:40:00+00:00,110.12,110.37,110.11,110.31,3286,110.279,1286
2023-07-11 14:45:00+00:00,110.31,110.61,110.31,110.56,4589,110.447,1896
2023-07-11 14:50:00+00:00,110.58,110.81,110.53,110.73,5378,110.669,2047
2023-07-11 14:55:00+00:00,110.74,111.04,110.71,110.93,9368,110.929,3034
2023-07-11 15:00:00+00:00,110.93,110.98,110.8,110.81,4477,110.867,1471
2023-07-11 15:05:00+00:00,110.82,110.83,110.47,110.51,6906,110.61,2589
2023-07-11 15:10:00+00:00,110.51,110.63,110.42,110.53,3719,110.5,1671
2023-07-11 15:15:00+00:00,110.53,110.89,110.52,110.86,4286,110.711,1572
2023-07-11 15:20:00+00:00,110.86,110.98,110.74,110.98,4506,110.867,2117
2023-07-11 15:25:00+00:00,110.96,111.19,110.92,111.17,6462,111.057,2492
2023-07-11 15:30:00+00:00,111.18,111.2,111.07,111.11,5348,111.132,2504
2023-07-11 15:35:00+00:00,111.1,111.28,111.08,111.23,4745,111.199,1974
2023-07-11 15:40:00+00:00,111.24,111.28,111.17,111.25,4327,111.242,2172
2023-07-11 15:45:00+00:00,111.25,111.52,111.25,111.51,8348,111.39,3300
2023-07-11 15:50:00+00:00,111.51,111.59,111.31,111.35,8627,111.427,4450
2023-07-11 15:55:00+00:00,111.36,111.39,111.22,111.29,12490,111.295,5996
2023-07-12 09:30:00+00:00,112.9,113.72,112.65,113.4,24857,113.203,8831
2023-07-12 09:35:00+00:00,113.39,113.96,113.2,113.62,17006,113.606,6998
2023-07-12 09:40:00+00:00,113.6,113.94,113.04,113.73,13903,113.463,5722
2023-07-12 09:45:00+00:00,113.73,114.62,113.7,114.58,18043,114.148,6960
2023-07-12 09:50:00+00:00,114.56,115.12,114.54,114.95,16202,114.868,7375
2023-07-12 09:55:00+00:00,114.94,115.11,114.66,114.82,11566,114.873,4542
2023-07-12 10:00:00+00:00,114.82,114.88,114.45,114.78,10278,114.685,3918
2023-07-12 10:05:00+00:00,114.79,115.4,114.57,115.29,12361,115.068,4631
2023-07-12 10:10:00+00:00,115.29,115.31,114.54,114.66,7892,114.875,3224
2023-07-12 10:15:00+00:00,114.65,114.83,114.4,114.66,6838,114.597,2739
2023-07-12 10:20:00+00:00,114.67,114.94,114.64,114.78,5100,114.806,2258
2023-07-12 10:25:00+00:00,114.77,114.78,114.23,114.54,7631,114.417,2881
2023-07-12 10:30:00+00:00,114.55,114.63,114.0,114.01,8689,114.351,3454
2023-07-12 10:35:00+00:00,114.01,114.29,113.82,113.96,9602,114.045,3622
2023-07-12 10:40:00+00:00,113.96,114.67,113.84,114.66,9323,114.321,2936
2023-07-12 10:45:00+00:00,114.65,114.78,114.49,114.63,5210,114.626,1766
2023-07-12 10:50:00+00:00,114.63,114.65,113.9,113.92,6912,114.271,2357
2023-07-12 10:55:00+00:00,113.95,113.97,113.49,113.7,7920,113.707,2871
2023-07-12 11:00:00+00:00,113.7,113.75,113.4,113.55,5539,113.548,1852
2023-07-12 11:05:00+00:00,113.54,113.64,113.37,113.53,4892,113.522,1821
2023-07-12 11:10:00+00:00,113.53,113.83,113.44,113.67,4723,113.69,1648
2023-07-12 11:15:00+00:00,113.69,114.12,113.65,114.09,5099,113.915,1881
2023-07-12 11:20:00+00:00,114.09,114.1,113.72,113.75,3860,113.872,1418
2023-07-12 11:25:00+00:00,113.76,113.89,113.5,113.54,3309,113.686,1324
2023-07-12 11:30:00+00:00,113.55,113.72,113.33,113.41,4227,113.542,1558
2023-07-12 11:35:00+00:00,113.42,113.5,113.09,113.12,5033,113.301,1788
2023-07-12 11:40:00+00:00,113.14,113.15,112.69,112.73,6945,112.84,2510
2023-07-12 11:45:00+00:00,112.73,113.06,112.52,112.93,7310,112.82,2328
2023-07-12 11:50:00+00:00,112.94,112.95,112.41,112.66,5955,112.637,2107
2023-07-12 11:55:00+00:00,112.66,112.77,112.31,112.67,5879,112.527,2283
2023-07-12 12:00:00+00:00,112.67,112.97,112.6,112.67,4773,112.813,1766
2023-07-12 12:05:00+00:00,112.69,112.89,112.6,112.81,3367,112.756,1255
2023-07-12 12:10:00+00:00,112.79,112.97,112.71,112.86,4915,112.894,1487
2023-07-12 12:15:00+00:00,112.85,113.04,112.75,113.03,5206,112.943,1745
2023-07-12 12:20:00+00:00,113.03,113.25,113.01,113.25,4979,113.133,1724
2023-07-12 12:25:00+00:00,113.25,113.42,113.03,113.39,3690,113.227,1440
2023-07-12 12:30:00+00:00,113.4,113.44,113.16,113.32,5022,113.291,1724
2023-07-12 12:35:00+00:00,113.32,113.59,113.13,113.54,4097,113.4,1419
2023-07-12 12:40:00+00:00,113.52,113.56,113.33,113.53,3951,113.456,1473
2023-07-12 12:45:00+00:00,113.53,113.73,113.42,113.68,3578,113.574,1216
2023-07-12 12:50:00+00:00,113.67,113.82,113.55,113.67,4832,113.689,1813
2023-07-12 12:55:00+00:00,113.66,113.92,113.53,113.6,4750,113.717,1530
2023-07-12 13:00:00+00:00,113.59,113.84,113.58,113.75,3679,113.711,1063
2023-07-12 13:05:00+00:00,113.75,113.84,113.55,113.64,2688,113.674,960
2023-07-12 13:10:00+00:00,113.65,113.9,113.58,113.87,3231,113.767,1220
2023-07-12 13:15:00+00:00,113.86,114.05,113.86,114.01,4972,113.955,1591
2023-07-12 13:20:00+00:00,114.01,114.1,113.97,114.04,3738,114.053,1141
2023-07-12 13:25:00+00:00,114.03,114.15,113.9,114.12,3522,114.023,1104
2023-07-12 13:30:00+00:00,114.13,114.3,114.09,114.15,4939,114.211,1454
2023-07-12 13:35:00+00:00,114.17,114.29,114.1,114.28,2570,114.189,858
2023-07-12 13:40:00+00:00,114.29,114.41,114.27,114.35,3355,114.345,1044
2023-07-12 13:45:00+00:00,114.38,114.51,114.28,114.47,3083,114.394,1155
2023-07-12 13:50:00+00:00,114.47,114.62,114.46,114.52,3743,114.548,1037
2023-07-12 13:55:00+00:00,114.52,114.55,114.33,114.41,2936,114.432,1055
2023-07-12 14:00:00+00:00,114.42,114.43,114.2,114.34,2397,114.311,1105
2023-07-12 14:05:00+00:00,114.33,114.55,114.26,114.55,2999,114.399,1156
2023-07-12 14:10:00+00:00,114.55,114.64,114.49,114.58,3034,114.572,1159
2023-07-12 14:15:00+00:00,114.59,114.68,114.57,114.68,2718,114.619,1035
2023-07-12 14:20:00+00:00,114.68,114.86,114.56,114.68,4608,114.699,1708
2023-07-12 14:25:00+00:00,114.68,114.89,114.65,114.84,3276,114.811,1379
2023-07-12 14:30:00+00:00,114.84,114.84,114.66,114.78,2726,114.731,1085
2023-07-12 14:35:00+00:00,114.78,114.81,114.61,114.61,3154,114.707,1224
2023-07-12 14:40:00+00:00,114.6,114.63,114.41,114.58,3837,114.525,1560
2023-07-12 14:45:00+00:00,114.57,114.58,114.39,114.44,3363,114.483,1260
2023-07-12 14:50:00+00:00,114.45,114.47,114.34,114.42,3107,114.413,1396
2023-07-12 14:55:00+00:00,114.41,114.45,114.33,114.4,2293,114.397,1112
2023-07-12 15:00:00+00:00,114.39,114.58,114.25,114.54,6319,114.43,2174
2023-07-12 15:05:00+00:00,114.53,114.65,114.43,114.55,3905,114.567,1465
2023-07-12 15:10:00+00:00,114.55,114.69,114.53,114.65,4001,114.631,1449
2023-07-12 15:15:00+00:00,114.66,114.76,114.46,114.54,6867,114.638,1725
2023-07-12 15:20:00+00:00,114.53,114.54,114.15,114.28,5327,114.343,1948
2023-07-12 15:25:00+00:00,114.28,114.41,114.11,114.38,3588,114.278,1330
2023-07-12 15:30:00+00:00,114.37,114.64,114.31,114.63,4332,114.511,1722
2023-07-12 15:35:00+00:00,114.62,114.75,114.56,114.71,4421,114.656,1786
2023-07-12 15:40:00+00:00,114.72,114.73,114.54,114.64,4867,114.636,2075
2023-07-12 15:45:00+00:00,114.63,114.76,114.57,114.61,4209,114.686,1999
2023-07-12 15:50:00+00:00,114.61,114.83,114.4,114.8,7593,114.63,3591
2023-07-12 15:55:00+00:00,114.79,114.79,114.42,114.58,13377,114.572,5569
2023-07-13 09:30:00+00:00,115.68,115.8,114.9,114.9,17673,115.42,5301
2023-07-13 09:35:00+00:00,114.9,115.17,114.33,114.99,14455,114.761,5776
2023-07-13 09:40:00+00:00,115.0,115.18,114.75,114.82,9067,114.976,3787
2023-07-13 09:45:00+00:00,114.83,114.95,113.87,114.19,15743,114.282,5601
2023-07-13 09:50:00+00:00,114.18,114.22,113.57,114.18,12604,113.888,5306
2023-07-13 09:55:00+00:00,114.2,114.41,113.91,114.4,9168,114.215,3579
2023-07-13 10:00:00+00:00,114.39,114.77,114.33,114.46,9797,114.549,3464
2023-07-13 10:05:00+00:00,114.45,114.95,114.19,114.92,10619,114.607,3427
2023-07-13 10:10:00+00:00,114.92,115.0,114.47,114.58,7667,114.712,2619
2023-07-13 10:15:00+00:00,114.55,114.62,114.24,114.35,8379,114.421,2683
2023-07-13 10:20:00+00:00,114.34,114.76,114.23,114.65,6881,114.51,2458
2023-07-13 10:25:00+00:00,114.63,114.66,114.17,114.2,5530,114.406,1957
2023-07-13 10:30:00+00:00,114.2,114.45,114.07,114.13,5549,114.278,1978
2023-07-13 10:35:00+00:00,114.12,114.22,113.89,114.21,7145,114.051,2916
2023-07-13 10:40:00+00:00,114.19,114.25,114.01,114.22,5282,114.13,1790
2023-07-13 10:45:00+00:00,114.21,114.49,114.11,114.47,6089,114.283,2155
2023-07-13 10:50:00+00:00,114.48,114.61,114.37,114.58,5388,114.482,2051
2023-07-13 10:55:00+00:00,114.59,114.77,114.38,114.73,4854,114.583,1782
2023-07-13 11:00:00+00:00,114.73,115.14,114.72,114.85,7756,114.952,2515
2023-07-13 11:05:00+00:00,114.85,115.05,114.8,114.85,4791,114.923,1626
2023-07-13 11:10:00+00:00,114.84,115.01,114.4,114.42,7173,114.678,2543
2023-07-13 11:15:00+00:00,114.42,114.45,114.25,114.38,4938,114.354,1748
2023-07-13 11:20:00+00:00,114.39,114.4,114.18,114.37,3737,114.323,1518
2023-07-13 11:25:00+00:00,114.37,114.4,114.18,114.26,3170,114.312,1163
2023-07-13 11:30:00+00:00,114.27,114.33,114.07,114.13,3224,114.179,1317
2023-07-13 11:35:00+00:00,114.14,114.4,114.1,114.36,3891,114.286,1420
2023-07-13 11:40:00+00:00,114.37,114.67,114.31,114.62,4441,114.528,1478
2023-07-13 11:45:00+00:00,114.62,114.68,114.48,114.49,3115,114.591,992
2023-07-13 11:50:00+00:00,114.48,114.56,114.43,114.53,2719,114.501,984
2023-07-13 11:55:00+00:00,114.54,114.76,114.51,114.72,4232,114.645,1489
2023-07-13 12:00:00+00:00,114.71,114.93,114.66,114.89,4817,114.823,1746
2023-07-13 12:05:00+00:00,114.89,115.07,114.85,115.01,4249,114.981,1626
2023-07-13 12:10:00+00:00,115.01,115.07,114.88,114.96,2601,114.958,996
2023-07-13 12:15:00+00:00,114.96,115.02,114.89,114.96,2083,114.963,793
2023-07-13 12:20:00+00:00,114.94,115.25,114.84,115.08,4099,115.045,1392
2023-07-13 12:25:00+00:00,115.08,115.23,115.03,115.14,3431,115.158,1162
2023-07-13 12:30:00+00:00,115.13,115.17,114.99,115.06,2745,115.088,1056
2023-07-13 12:35:00+00:00,115.06,115.24,115.0,115.16,3154,115.148,1155
2023-07-13 12:40:00+00:00,115.15,115.35,115.1,115.31,3422,115.22,1281
2023-07-13 12:45:00+00:00,115.3,115.34,115.03,115.04,3061,115.18,1186
2023-07-13 12:50:00+00:00,115.05,115.2,115.03,115.15,2551,115.11,996
2023-07-13 12:55:00+00:00,115.15,115.15,114.84,114.92,3010,114.969,1049
2023-07-13 13:00:00+00:00,114.93,114.97,114.83,114.94,2871,114.901,1023
2023-07-13 13:05:00+00:00,114.95,114.97,114.85,114.96,1724,114.918,647
2023-07-13 13:10:00+00:00,114.97,115.2,114.93,115.17,3424,115.077,1149
2023-07-13 13:15:00+00:00,115.17,115.17,115.02,115.05,2053,115.08,717
2023-07-13 13:20:00+00:00,115.05,115.06,114.86,115.01,2788,114.94,1013
2023-07-13 13:25:00+00:00,115.01,115.11,114.9,115.02,3334,115.027,1136
2023-07-13 13:30:00+00:00,114.99,115.06,114.93,115.0,2312,114.99,772
2023-07-13 13:35:00+00:00,115.0,115.09,114.93,114.97,2592,115.01,956
2023-07-13 13:40:00+00:00,114.98,115.11,114.98,115.08,2298,115.054,815
2023-07-13 13:45:00+00:00,115.08,115.16,114.99,115.06,2554,115.07,846
2023-07-13 13:50:00+00:00,115.06,115.09,114.91,114.99,2130,114.98,926
2023-07-13 13:55:00+00:00,114.98,114.99,114.85,114.89,1998,114.917,782
2023-07-13 14:00:00+00:00,114.89,114.92,114.76,114.85,2939,114.825,1079
2023-07-13 14:05:00+00:00,114.85,115.04,114.77,114.93,2720,114.897,1065
2023-07-13 14:10:00+00:00,114.93,114.98,114.83,114.95,1488,114.914,603
2023-07-13 14:15:00+00:00,114.95,115.01,114.88,114.98,2071,114.968,966
2023-07-13 14:20:00+00:00,114.99,115.1,114.94,115.08,2270,115.034,819
2023-07-13 14:25:00+00:00,115.08,115.08,114.78,114.89,3021,114.888,1255
2023-07-13 14:30:00+00:00,114.88,115.05,114.87,115.04,2858,114.961,1264
2023-07-13 14:35:00+00:00,115.04,115.13,114.99,115.05,2720,115.063,1094
2023-07-13 14:40:00+00:00,115.06,115.14,115.03,115.12,2731,115.094,1073
2023-07-13 14:45:00+00:00,115.11,115.17,115.0,115.01,2936,115.102,1118
2023-07-13 14:50:00+00:00,115.02,115.07,114.98,115.03,1512,115.033,664
2023-07-13 14:55:00+00:00,115.03,115.16,115.0,115.15,2062,115.085,807
2023-07-13 15:00:00+00:00,115.15,115.32,115.09,115.31,3966,115.225,1457
2023-07-13 15:05:00+00:00,115.31,115.44,115.27,115.4,5302,115.357,2050
2023-07-13 15:10:00+00:00,115.41,115.54,115.38,115.52,4175,115.467,1676
2023-07-13 15:15:00+00:00,115.52,115.64,115.38,115.63,4200,115.518,1668
2023-07-13 15:20:00+00:00,115.63,115.9,115.61,115.79,5592,115.778,2214
2023-07-13 15:25:00+00:00,115.8,115.98,115.78,115.97,4945,115.891,1779
2023-07-13 15:30:00+00:00,115.96,116.06,115.76,115.82,7191,115.93,2666
2023-07-13 15:35:00+00:00,115.82,115.99,115.79,115.97,3422,115.895,1434
2023-07-13 15:40:00+00:00,115.96,116.13,115.93,116.03,5723,116.037,2552
2023-07-13 15:45:00+00:00,116.04,116.14,115.82,115.88,6560,115.985,2849
2023-07-13 15:50:00+00:00,115.88,116.16,115.83,116.02,7564,115.996,4089
2023-07-13 15:55:00+00:00,116.02,116.06,115.89,115.9,11609,115.961,5986
2023-07-14 09:30:00+00:00,116.2,116.59,115.66,115.87,15731,116.11,5406
2023-07-14 09:35:00+00:00,115.88,117.48,115.87,117.36,18245,116.784,7018
2023-07-14 09:40:00+00:00,117.38,118.2,117.3,118.18,22980,117.869,9009
2023-07-14 09:45:00+00:00,118.18,118.87,118.02,118.66,20810,118.461,8004
2023-07-14 09:50:00+00:00,118.67,119.44,118.57,118.81,22859,119.103,8713
2023-07-14 09:55:00+00:00,118.83,120.86,118.77,120.45,29657,120.097,11427
2023-07-14 10:00:00+00:00,120.42,120.48,119.76,120.17,21252,120.046,8502
2023-07-14 10:05:00+00:00,120.16,120.78,120.04,120.73,17214,120.378,6271
2023-07-14 10:10:00+00:00,120.72,121.45,120.59,121.06,23219,121.006,8529
2023-07-14 10:15:00+00:00,121.06,122.12,121.01,122.03,20319,121.677,7448
2023-07-14 10:20:00+00:00,122.02,122.04,121.44,121.54,16811,121.714,6100
2023-07-14 10:25:00+00:00,121.51,121.63,120.79,120.82,17994,121.116,6869
2023-07-14 10:30:00+00:00,120.84,121.68,120.79,121.67,16527,121.216,6440
2023-07-14 10:35:00+00:00,121.67,121.75,120.3,120.69,16306,120.839,6159
2023-07-14 10:40:00+00:00,120.67,120.96,120.05,120.35,14306,120.424,4711
2023-07-14 10:45:00+00:00,120.34,120.5,119.61,119.75,13030,119.933,4717
2023-07-14 10:50:00+00:00,119.75,120.32,119.56,120.31,13883,120.049,4694
2023-07-14 10:55:00+00:00,120.32,120.47,119.85,119.99,9461,120.192,3465
2023-07-14 11:00:00+00:00,119.99,121.06,119.84,121.05,14166,120.645,4837
2023-07-14 11:05:00+00:00,121.04,121.08,120.67,120.87,9781,120.901,3308
2023-07-14 11:10:00+00:00,120.87,121.27,120.56,120.57,14051,120.986,4133
2023-07-14 11:15:00+00:00,120.57,120.69,120.05,120.57,10595,120.369,4048
2023-07-14 11:20:00+00:00,120.54,120.9,120.52,120.71,6666,120.746,2083
2023-07-14 11:25:00+00:00,120.71,120.9,120.47,120.61,5369,120.717,2007
2023-07-14 11:30:00+00:00,120.6,120.94,120.46,120.93,5673,120.635,2187
2023-07-14 11:35:00+00:00,120.94,121.13,120.76,121.02,7499,120.979,2585
2023-07-14 11:40:00+00:00,121.01,121.9,120.92,121.21,12233,121.402,4606
2023-07-14 11:45:00+00:00,121.24,121.32,120.87,121.02,6487,121.114,2201
2023-07-14 11:50:00+00:00,121.02,121.33,120.75,120.76,6795,121.055,2161
2023-07-14 11:55:00+00:00,120.76,120.83,120.51,120.54,4929,120.663,1772
2023-07-14 12:00:00+00:00,120.56,120.6,119.75,119.82,14843,120.219,4176
2023-07-14 12:05:00+00:00,119.81,120.04,119.63,119.67,10412,119.819,3319
2023-07-14 12:10:00+00:00,119.66,119.85,119.41,119.49,6980,119.639,2465
2023-07-14 12:15:00+00:00,119.49,119.76,119.16,119.16,7211,119.516,2607
2023-07-14 12:20:00+00:00,119.16,119.54,119.15,119.27,7289,119.353,2577
2023-07-14 12:25:00+00:00,119.26,119.6,119.21,119.46,4868,119.418,1563
2023-07-14 12:30:00+00:00,119.45,119.47,118.95,119.04,7503,119.191,2589
2023-07-14 12:35:00+00:00,119.04,119.04,118.7,118.96,7688,118.902,2528
2023-07-14 12:40:00+00:00,118.96,119.34,118.62,118.68,8309,119.01,3085
2023-07-14 12:45:00+00:00,118.66,118.7,118.05,118.25,11362,118.31,3594
2023-07-14 12:50:00+00:00,118.26,118.27,117.92,118.07,9533,118.077,3125
2023-07-14 12:55:00+00:00,118.07,118.09,117.43,117.62,10186,117.646,3261
2023-07-14 13:00:00+00:00,117.62,117.66,116.72,116.93,15195,117.103,5434
2023-07-14 13:05:00+00:00,116.92,117.29,116.87,117.25,8838,117.067,3322
2023-07-14 13:10:00+00:00,117.24,117.29,116.98,117.22,6348,117.162,2186
2023-07-14 13:15:00+00:00,117.22,117.3,116.84,116.87,8132,117.041,2931
2023-07-14 13:20:00+00:00,116.87,117.03,116.65,117.02,7979,116.854,2573
2023-07-14 13:25:00+00:00,117.01,117.2,116.81,117.09,6782,117.043,2315
2023-07-14 13:30:00+00:00,117.1,117.41,116.9,117.37,7340,117.16,2498
2023-07-14 13:35:00+00:00,117.37,117.57,117.02,117.56,8661,117.295,2768
2023-07-14 13:40:00+00:00,117.56,117.63,117.12,117.15,6951,117.375,2373
2023-07-14 13:45:00+00:00,117.13,117.31,117.09,117.27,4105,117.207,1494
2023-07-14 13:50:00+00:00,117.28,117.34,117.04,117.19,4846,117.205,1728
2023-07-14 13:55:00+00:00,117.21,117.26,116.78,116.83,6810,116.93,2232
2023-07-14 14:00:00+00:00,116.81,117.17,116.81,117.05,4696,117.045,1617
2023-07-14 14:05:00+00:00,117.06,117.24,116.9,117.15,4150,117.062,1558
2023-07-14 14:10:00+00:00,117.16,117.18,116.94,117.05,3198,117.031,1186
2023-07-14 14:15:00+00:00,117.06,117.1,116.93,117.04,3223,117.013,1176
2023-07-14 14:20:00+00:00,117.05,117.13,116.38,116.43,8923,116.629,3610
2023-07-14 14:25:00+00:00,116.43,116.44,116.05,116.16,7486,116.191,2650
2023-07-14 14:30:00+00:00,116.16,116.28,115.72,115.82,9179,115.957,3145
2023-07-14 14:35:00+00:00,115.81,115.94,115.7,115.86,4742,115.824,1794
2023-07-14 14:40:00+00:00,115.87,116.19,115.85,116.07,6378,116.041,2193
2023-07-14 14:45:00+00:00,116.08,116.31,115.98,116.3,4743,116.144,1492
2023-07-14 14:50:00+00:00,116.29,116.43,116.13,116.34,5987,116.322,2105
2023-07-14 14:55:00+00:00,116.33,116.36,115.77,115.85,6986,116.012,2482
2023-07-14 15:00:00+00:00,115.86,115.9,115.41,115.58,9464,115.616,3350
2023-07-14 15:05:00+00:00,115.57,115.75,115.27,115.74,7654,115.507,2803
2023-07-14 15:10:00+00:00,115.74,115.78,115.44,115.64,5336,115.59,1882
2023-07-14 15:15:00+00:00,115.65,115.86,115.47,115.58,6433,115.702,2566
2023-07-14 15:20:00+00:00,115.57,115.8,115.4,115.47,5969,115.597,2359
2023-07-14 15:25:00+00:00,115.47,115.49,115.25,115.38,6139,115.361,2620
2023-07-14 15:30:00+00:00,115.39,115.69,115.25,115.6,7469,115.491,2830
2023-07-14 15:35:00+00:00,115.59,115.72,115.46,115.59,6011,115.607,2713
2023-07-14 15:40:00+00:00,115.6,115.91,115.53,115.79,6492,115.8,2727
2023-07-14 15:45:00+00:00,115.78,115.88,115.58,115.79,6397,115.773,2863
2023-07-14 15:50:00+00:00,115.77,116.08,115.74,115.93,9486,115.928,4154
2023-07-14 15:55:00+00:00,115.93,116.05,115.8,115.97,11909,115.903,4917
2023-07-17 09:30:00+00:00,115.91,116.32,113.61,113.88,23963,114.819,8604
2023-07-17 09:35:00+00:00,113.89,114.59,113.76,113.86,18816,114.157,8381
2023-07-17 09:40:00+00:00,113.87,114.25,113.36,113.39,16849,113.848,6839
2023-07-17 09:45:00+00:00,113.39,113.63,112.78,113.17,15772,113.21,6408
2023-07-17 09:50:00+00:00,113.18,113.47,112.82,113.06,10523,113.114,4424
2023-07-17 09:55:00+00:00,113.06,113.12,112.76,112.94,11318,112.937,4109
2023-07-17 10:00:00+00:00,112.96,113.43,112.73,113.38,12885,113.016,4951
2023-07-17 10:05:00+00:00,113.37,114.12,113.36,114.06,11863,113.629,4423
2023-07-17 10:10:00+00:00,114.04,114.42,113.74,114.34,13015,114.09,4571
2023-07-17 10:15:00+00:00,114.32,114.47,114.02,114.13,8867,114.248,3268
2023-07-17 10:20:00+00:00,114.15,114.4,114.11,114.33,6859,114.262,2444
2023-07-17 10:25:00+00:00,114.36,114.75,114.04,114.23,9884,114.381,3650
2023-07-17 10:30:00+00:00,114.25,114.3,113.93,114.28,7089,114.098,2284
2023-07-17 10:35:00+00:00,114.27,114.56,114.15,114.28,6429,114.363,2188
2023-07-17 10:40:00+00:00,114.28,114.36,113.98,114.15,4933,114.164,1710
2023-07-17 10:45:00+00:00,114.14,114.39,114.0,114.39,6097,114.209,2139
2023-07-17 10:50:00+00:00,114.38,114.44,114.19,114.3,4104,114.314,1250
2023-07-17 10:55:00+00:00,114.32,114.5,114.05,114.5,6941,114.263,2058
2023-07-17 11:00:00+00:00,114.5,114.87,114.49,114.68,8592,114.702,2671
2023-07-17 11:05:00+00:00,114.69,115.41,114.65,115.39,9333,115.156,2858
2023-07-17 11:10:00+00:00,115.38,115.71,115.2,115.71,9502,115.455,2938
2023-07-17 11:15:00+00:00,115.7,115.73,115.47,115.73,6097,115.604,2031
2023-07-17 11:20:00+00:00,115.72,116.1,115.64,116.01,11060,115.895,3391
2023-07-17 11:25:00+00:00,116.02,116.72,115.87,116.44,12953,116.276,4079
2023-07-17 11:30:00+00:00,116.44,116.58,116.21,116.43,7231,116.357,2669
2023-07-17 11:35:00+00:00,116.43,117.41,116.37,117.26,18098,117.014,5336
2023-07-17 11:40:00+00:00,117.23,117.81,117.21,117.36,10352,117.408,3940
2023-07-17 11:45:00+00:00,117.38,117.5,117.06,117.29,7385,117.225,2962
2023-07-17 11:50:00+00:00,117.29,117.92,117.2,117.47,13137,117.656,4940
2023-07-17 11:55:00+00:00,117.48,117.63,117.11,117.21,7250,117.293,2382
2023-07-17 12:00:00+00:00,117.22,117.22,116.7,116.75,8171,116.971,2321
2023-07-17 12:05:00+00:00,116.75,116.93,116.62,116.7,7071,116.749,2094
2023-07-17 12:10:00+00:00,116.68,116.86,116.55,116.75,5042,116.735,1587
2023-07-17 12:15:00+00:00,116.76,117.11,116.63,116.87,6803,116.853,2137
2023-07-17 12:20:00+00:00,116.88,117.03,116.61,116.61,4083,116.862,1336
2023-07-17 12:25:00+00:00,116.61,116.67,116.35,116.57,5431,116.506,1823
2023-07-17 12:30:00+00:00,116.56,116.57,116.25,116.29,4910,116.381,1506
2023-07-17 12:35:00+00:00,116.27,116.35,116.04,116.14,4693,116.186,1419
2023-07-17 12:40:00+00:00,116.15,116.36,116.11,116.2,3612,116.221,1330
2023-07-17 12:45:00+00:00,116.2,116.38,116.13,116.36,3335,116.265,1091
2023-07-17 12:50:00+00:00,116.37,116.39,116.15,116.31,3506,116.286,1282
2023-07-17 12:55:00+00:00,116.3,116.3,116.06,116.18,3139,116.143,1103
2023-07-17 13:00:00+00:00,116.2,116.34,116.1,116.32,3287,116.229,1198
2023-07-17 13:05:00+00:00,116.33,116.34,115.88,115.93,4870,116.088,1871
2023-07-17 13:10:00+00:00,115.92,116.5,115.91,116.39,5105,116.232,1876
2023-07-17 13:15:00+00:00,116.38,116.65,116.32,116.6,4648,116.501,1730
2023-07-17 13:20:00+00:00,116.59,116.72,116.4,116.64,3757,116.582,1246
2023-07-17 13:25:00+00:00,116.64,116.64,116.39,116.46,3269,116.517,987
2023-07-17 13:30:00+00:00,116.48,116.75,116.46,116.71,3420,116.648,1054
2023-07-17 13:35:00+00:00,116.69,116.76,116.53,116.58,3078,116.665,805
2023-07-17 13:40:00+00:00,116.57,116.99,116.56,116.95,4376,116.859,1506
2023-07-17 13:45:00+00:00,116.96,117.36,116.91,117.34,6427,117.111,1842
2023-07-17 13:50:00+00:00,117.35,117.4,117.24,117.27,4549,117.324,1199
2023-07-17 13:55:00+00:00,117.26,117.48,117.23,117.36,4152,117.352,1501
2023-07-17 14:00:00+00:00,117.36,117.44,117.29,117.32,3373,117.374,1206
2023-07-17 14:05:00+00:00,117.31,117.31,117.09,117.25,3792,117.198,1424
2023-07-17 14:10:00+00:00,117.26,117.34,117.04,117.08,3622,117.189,1270
2023-07-17 14:15:00+00:00,117.09,117.48,117.08,117.46,3730,117.283,1178
2023-07-17 14:20:00+00:00,117.47,117.67,117.39,117.64,5952,117.526,1659
2023-07-17 14:25:00+00:00,117.64,117.8,117.56,117.76,4960,117.689,1732
2023-07-17 14:30:00+00:00,117.76,117.96,117.68,117.69,7237,117.824,2192
2023-07-17 14:35:00+00:00,117.7,117.72,117.51,117.55,4585,117.601,1537
2023-07-17 14:40:00+00:00,117.55,117.67,117.51,117.64,4025,117.595,1325
2023-07-17 14:45:00+00:00,117.63,117.77,117.5,117.67,4527,117.648,1379
2023-07-17 14:50:00+00:00,117.68,117.79,117.55,117.68,4325,117.683,1372
2023-07-17 14:55:00+00:00,117.7,117.99,117.6,117.83,5669,117.838,1733
2023-07-17 15:00:00+00:00,117.85,118.36,117.78,118.35,8027,118.076,2489
2023-07-17 15:05:00+00:00,118.36,118.45,118.24,118.38,6336,118.344,1872
2023-07-17 15:10:00+00:00,118.38,118.55,118.34,118.47,7778,118.451,2593
2023-07-17 15:15:00+00:00,118.47,118.75,118.4,118.66,5640,118.567,2034
2023-07-17 15:20:00+00:00,118.68,118.84,118.27,118.48,9150,118.539,3013
2023-07-17 15:25:00+00:00,118.49,118.7,118.4,118.65,5387,118.564,2139
2023-07-17 15:30:00+00:00,118.64,118.7,118.51,118.64,4731,118.607,1922
2023-07-17 15:35:00+00:00,118.64,118.64,118.31,118.35,5346,118.449,2116
2023-07-17 15:40:00+00:00,118.34,118.61,118.33,118.47,5319,118.496,2252
2023-07-17 15:45:00+00:00,118.47,118.57,118.27,118.3,5893,118.408,2373
2023-07-17 15:50:00+00:00,118.3,118.35,118.03,118.23,9909,118.18,4499
2023-07-17 15:55:00+00:00,118.22,118.47,118.19,118.3,13018,118.357,6548
2023-07-18 09:30:00+00:00,117.61,118.15,116.22,116.29,16665,117.144,5428
2023-07-18 09:35:00+00:00,116.31,116.54,115.91,116.07,13751,116.2,5953
2023-07-18 09:40:00+00:00,116.06,116.52,115.39,115.58,18577,115.937,7315
2023-07-18 09:45:00+00:00,115.58,116.32,115.5,116.25,12732,115.852,5397
2023-07-18 09:50:00+00:00,116.24,116.31,115.23,115.45,17089,115.54,6974
2023-07-18 09:55:00+00:00,115.43,116.04,115.26,115.98,11771,115.674,4941
2023-07-18 10:00:00+00:00,115.96,116.43,115.58,115.59,13945,116.055,5552
2023-07-18 10:05:00+00:00,115.59,116.4,115.19,116.37,12724,115.801,5251
2023-07-18 10:10:00+00:00,116.37,116.72,116.24,116.68,11032,116.464,3808
2023-07-18 10:15:00+00:00,116.67,116.76,116.22,116.43,8751,116.522,2896
2023-07-18 10:20:00+00:00,116.41,116.65,116.06,116.12,6584,116.347,2619
2023-07-18 10:25:00+00:00,116.14,116.15,115.41,115.63,10792,115.622,4515
2023-07-18 10:30:00+00:00,115.65,115.82,115.37,115.63,6379,115.622,2502
2023-07-18 10:35:00+00:00,115.61,115.9,115.56,115.87,5907,115.74,2315
2023-07-18 10:40:00+00:00,115.87,116.2,115.84,115.99,6459,116.008,2359
2023-07-18 10:45:00+00:00,115.98,116.18,115.97,116.15,4798,116.066,1719
2023-07-18 10:50:00+00:00,116.13,116.4,115.74,116.17,8155,116.07,2748
2023-07-18 10:55:00+00:00,116.17,116.37,115.97,116.28,5066,116.21,1674
2023-07-18 11:00:00+00:00,116.29,116.35,115.85,115.98,5009,116.057,1797
2023-07-18 11:05:00+00:00,115.97,116.34,115.95,116.25,4702,116.165,1547
2023-07-18 11:10:00+00:00,116.27,116.43,116.1,116.28,4962,116.277,1769
2023-07-18 11:15:00+00:00,116.26,116.47,116.1,116.4,4308,116.314,1511
2023-07-18 11:20:00+00:00,116.41,116.41,116.13,116.3,3644,116.269,1305
2023-07-18 11:25:00+00:00,116.31,116.4,115.76,115.8,4945,116.114,1808
2023-07-18 11:30:00+00:00,115.8,115.89,115.62,115.73,5298,115.75,2124
2023-07-18 11:35:00+00:00,115.74,116.14,115.7,116.12,5814,115.943,1845
2023-07-18 11:40:00+00:00,116.13,116.9,116.06,116.83,7690,116.395,2841
2023-07-18 11:45:00+00:00,116.83,117.21,116.67,116.87,10322,116.937,3460
2023-07-18 11:50:00+00:00,116.87,117.28,116.72,116.89,8596,117.039,2938
2023-07-18 11:55:00+00:00,116.9,117.04,116.78,116.87,4089,116.9,1259
2023-07-18 12:00:00+00:00,116.88,117.14,116.72,117.04,4373,116.944,1645
2023-07-18 12:05:00+00:00,117.02,117.25,116.89,117.19,6639,117.07,2129
2023-07-18 12:10:00+00:00,117.2,117.35,116.93,117.03,5754,117.122,1936
2023-07-18 12:15:00+00:00,117.04,117.25,116.86,117.08,4346,117.101,1688
2023-07-18 12:20:00+00:00,117.06,117.1,116.43,116.47,5274,116.841,1920
2023-07-18 12:25:00+00:00,116.46,116.95,116.44,116.95,4927,116.653,1765
2023-07-18 12:30:00+00:00,116.93,117.44,116.9,117.31,6272,117.148,2098
2023-07-18 12:35:00+00:00,117.31,117.87,117.25,117.66,8158,117.638,2831
2023-07-18 12:40:00+00:00,117.66,117.74,117.3,117.7,6509,117.532,2064
2023-07-18 12:45:00+00:00,117.72,117.73,117.43,117.6,4097,117.579,1524
2023-07-18 12:50:00+00:00,117.59,117.6,117.05,117.08,4003,117.293,1809
2023-07-18 12:55:00+00:00,117.07,117.16,116.87,117.12,5429,117.014,2026
2023-07-18 13:00:00+00:00,117.12,117.24,117.02,117.17,3889,117.159,1389
2023-07-18 13:05:00+00:00,117.2,117.3,117.03,117.1,3570,117.163,1277
2023-07-18 13:10:00+00:00,117.09,117.41,117.02,117.34,3287,117.246,1239
2023-07-18 13:15:00+00:00,117.34,117.41,117.12,117.19,2948,117.279,1098
2023-07-18 13:20:00+00:00,117.19,117.21,116.95,117.05,2961,117.07,1148
2023-07-18 13:25:00+00:00,117.06,117.19,117.05,117.13,2186,117.127,873
2023-07-18 13:30:00+00:00,117.11,117.46,116.98,117.42,5732,117.286,1569
2023-07-18 13:35:00+00:00,117.42,117.42,117.16,117.37,2961,117.286,982
2023-07-18 13:40:00+00:00,117.37,117.5,117.3,117.39,2876,117.388,1059
2023-07-18 13:45:00+00:00,117.37,117.4,117.17,117.32,2717,117.284,1011
2023-07-18 13:50:00+00:00,117.32,117.32,117.11,117.15,2879,117.207,993
2023-07-18 13:55:00+00:00,117.15,117.18,116.97,117.15,3699,117.079,1561
2023-07-18 14:00:00+00:00,117.14,117.3,117.12,117.21,3551,117.208,1029
2023-07-18 14:05:00+00:00,117.22,117.49,117.17,117.28,5923,117.35,1541
2023-07-18 14:10:00+00:00,117.3,117.5,117.18,117.48,3365,117.385,940
2023-07-18 14:15:00+00:00,117.48,117.63,117.44,117.57,4931,117.526,1445
2023-07-18 14:20:00+00:00,117.56,117.8,117.5,117.7,4548,117.657,1467
2023-07-18 14:25:00+00:00,117.7,117.72,117.58,117.67,2696,117.665,899
2023-07-18 14:30:00+00:00,117.69,117.74,117.46,117.47,3915,117.589,1397
2023-07-18 14:35:00+00:00,117.47,117.68,117.4,117.54,3421,117.561,1159
2023-07-18 14:40:00+00:00,117.53,117.63,117.36,117.6,3391,117.486,1136
2023-07-18 14:45:00+00:00,117.59,117.87,117.52,117.86,3696,117.698,1196
2023-07-18 14:50:00+00:00,117.87,117.99,117.8,117.97,5203,117.886,1663
2023-07-18 14:55:00+00:00,117.97,118.05,117.81,118.03,4344,117.959,1511
2023-07-18 15:00:00+00:00,118.04,118.07,117.66,117.92,5275,117.876,1965
2023-07-18 15:05:00+00:00,117.91,118.24,117.91,118.16,5009,118.114,1818
2023-07-18 15:10:00+00:00,118.16,118.26,118.0,118.18,4978,118.169,1625
2023-07-18 15:15:00+00:00,118.18,118.32,118.14,118.24,4506,118.258,1441
2023-07-18 15:20:00+00:00,118.23,118.43,118.05,118.31,5707,118.244,2046
2023-07-18 15:25:00+00:00,118.33,118.4,118.03,118.2,4707,118.2,1678
2023-07-18 15:30:00+00:00,118.2,118.26,117.88,118.0,4723,118.082,1940
2023-07-18 15:35:00+00:00,117.98,118.03,117.82,117.97,3927,117.952,1484
2023-07-18 15:40:00+00:00,117.96,118.01,117.87,117.91,3733,117.938,1588
2023-07-18 15:45:00+00:00,117.92,118.2,117.87,118.09,4693,118.087,2030
2023-07-18 15:50:00+00:00,118.08,118.32,118.03,118.17,6849,118.204,3537
2023-07-18 15:55:00+00:00,118.17,118.17,117.82,117.9,11382,117.957,5205
2023-07-19 09:30:00+00:00,121.3,121.67,119.61,120.0,28688,120.765,9552
2023-07-19 09:35:00+00:00,119.98,120.17,119.13,120.09,20442,119.656,7092
2023-07-19 09:40:00+00:00,120.11,120.24,118.93,119.16,18409,119.598,6756
2023-07-19 09:45:00+00:00,119.1,119.19,118.21,118.27,15448,118.768,5559
2023-07-19 09:50:00+00:00,118.27,118.79,118.05,118.73,15386,118.422,5532
2023-07-19 09:55:00+00:00,118.75,119.12,118.14,118.89,14200,118.669,4842
2023-07-19 10:00:00+00:00,118.89,119.25,118.65,118.84,9960,119.015,3321
2023-07-19 10:05:00+00:00,118.83,119.09,118.54,118.9,10946,118.828,3426
2023-07-19 10:10:00+00:00,118.91,119.29,118.71,118.72,9519,119.041,3142
2023-07-19 10:15:00+00:00,118.76,118.85,117.32,117.62,20349,117.885,7343
2023-07-19 10:20:00+00:00,117.62,117.85,117.45,117.8,11334,117.656,4125
2023-07-19 10:25:00+00:00,117.8,118.05,117.17,117.38,14769,117.584,5973
2023-07-19 10:30:00+00:00,117.35,117.48,116.83,117.09,13761,117.037,5400
2023-07-19 10:35:00+00:00,117.09,117.35,116.8,117.05,11329,117.065,4522
2023-07-19 10:40:00+00:00,117.06,117.63,116.95,117.46,11143,117.367,4095
2023-07-19 10:45:00+00:00,117.46,117.8,117.27,117.63,7540,117.527,2721
2023-07-19 10:50:00+00:00,117.63,117.94,117.2,117.31,8362,117.657,3127
2023-07-19 10:55:00+00:00,117.33,117.74,116.88,117.69,9906,117.282,3664
2023-07-19 11:00:00+00:00,117.69,118.03,117.51,117.96,6990,117.832,2434
2023-07-19 11:05:00+00:00,117.98,118.51,117.95,118.31,9818,118.277,3266
2023-07-19 11:10:00+00:00,118.3,118.53,118.14,118.46,5834,118.359,1822
2023-07-19 11:15:00+00:00,118.46,118.5,118.19,118.19,5523,118.345,1604
2023-07-19 11:20:00+00:00,118.18,118.36,118.03,118.19,5450,118.192,1973
2023-07-19 11:25:00+00:00,118.19,118.31,118.12,118.19,3565,118.212,1447
2023-07-19 11:30:00+00:00,118.2,118.49,118.07,118.36,6192,118.299,1748
2023-07-19 11:35:00+00:00,118.34,118.36,117.78,117.83,6799,118.055,2033
2023-07-19 11:40:00+00:00,117.84,117.86,117.53,117.57,5920,117.705,1991
2023-07-19 11:45:00+00:00,117.58,117.84,117.55,117.73,4709,117.696,1410
2023-07-19 11:50:00+00:00,117.71,117.81,117.53,117.58,3425,117.643,1265
2023-07-19 11:55:00+00:00,117.6,117.64,117.06,117.2,7812,117.244,2997
2023-07-19 12:00:00+00:00,117.2,117.75,117.11,117.52,7917,117.368,3012
2023-07-19 12:05:00+00:00,117.53,118.09,117.44,117.83,10270,117.8,3884
2023-07-19 12:10:00+00:00,117.85,117.9,117.14,117.18,6348,117.538,2280
2023-07-19 12:15:00+00:00,117.17,117.33,116.89,117.25,9363,117.08,3196
2023-07-19 12:20:00+00:00,117.25,117.3,116.23,116.3,11038,116.625,4151
2023-07-19 12:25:00+00:00,116.29,116.4,116.01,116.2,7492,116.218,3040
2023-07-19 12:30:00+00:00,116.2,116.27,115.73,116.2,10407,116.023,3548
2023-07-19 12:35:00+00:00,116.21,116.27,115.85,115.88,5003,116.052,2034
2023-07-19 12:40:00+00:00,115.85,116.03,115.67,115.91,8083,115.89,2610
2023-07-19 12:45:00+00:00,115.9,116.19,115.87,115.98,5985,116.031,2463
2023-07-19 12:50:00+00:00,115.98,116.33,115.88,116.25,5913,116.145,1851
2023-07-19 12:55:00+00:00,116.24,116.46,116.15,116.43,3785,116.294,1350
2023-07-19 13:00:00+00:00,116.45,116.5,116.17,116.18,4512,116.379,1453
2023-07-19 13:05:00+00:00,116.17,116.18,115.55,115.75,7143,115.798,2335
2023-07-19 13:10:00+00:00,115.75,115.94,115.69,115.92,6030,115.815,1679
2023-07-19 13:15:00+00:00,115.92,116.06,115.79,115.89,3835,115.933,1392
2023-07-19 13:20:00+00:00,115.89,116.16,115.88,116.12,3512,116.061,1061
2023-07-19 13:25:00+00:00,116.14,116.26,116.02,116.07,3691,116.15,1064
2023-07-19 13:30:00+00:00,116.06,116.36,116.03,116.12,3676,116.233,1358
2023-07-19 13:35:00+00:00,116.11,116.35,116.05,116.29,2772,116.232,1001
2023-07-19 13:40:00+00:00,116.29,116.68,116.22,116.63,5769,116.489,2183
2023-07-19 13:45:00+00:00,116.61,116.86,116.57,116.69,5379,116.729,1684
2023-07-19 13:50:00+00:00,116.7,116.84,116.45,116.6,4635,116.641,1418
2023-07-19 13:55:00+00:00,116.61,116.69,116.38,116.52,3071,116.566,1021
2023-07-19 14:00:00+00:00,116.51,116.75,116.39,116.71,2524,116.597,976
2023-07-19 14:05:00+00:00,116.72,116.73,116.26,116.32,3922,116.476,1497
2023-07-19 14:10:00+00:00,116.32,116.58,116.22,116.54,4927,116.432,1597
2023-07-19 14:15:00+00:00,116.53,116.67,116.35,116.4,3389,116.533,1156
2023-07-19 14:20:00+00:00,116.39,116.5,116.26,116.3,2509,116.379,828
2023-07-19 14:25:00+00:00,116.3,116.51,116.3,116.38,3114,116.436,936
2023-07-19 14:30:00+00:00,116.38,116.68,116.35,116.64,3557,116.551,981
2023-07-19 14:35:00+00:00,116.64,116.85,116.62,116.79,3541,116.741,1223
2023-07-19 14:40:00+00:00,116.8,116.93,116.71,116.88,3174,116.825,1158
2023-07-19 14:45:00+00:00,116.89,116.9,116.59,116.66,3004,116.718,1079
2023-07-19 14:50:00+00:00,116.67,116.76,116.55,116.69,2626,116.667,783
2023-07-19 14:55:00+00:00,116.69,116.86,116.58,116.83,2979,116.733,880
2023-07-19 15:00:00+00:00,116.82,116.93,116.8,116.87,4495,116.879,1360
2023-07-19 15:05:00+00:00,116.87,116.96,116.77,116.88,3076,116.873,1054
2023-07-19 15:10:00+00:00,116.9,117.01,116.86,116.88,3389,116.928,1313
2023-07-19 15:15:00+00:00,116.88,117.14,116.88,116.98,4407,117.024,1655
2023-07-19 15:20:00+00:00,116.99,117.19,116.87,117.01,6174,117.088,2335
2023-07-19 15:25:00+00:00,117.02,117.14,116.91,116.93,3007,117.031,1244
2023-07-19 15:30:00+00:00,116.94,116.98,116.7,116.79,4751,116.799,1773
2023-07-19 15:35:00+00:00,116.78,116.82,116.62,116.68,5131,116.723,1885
2023-07-19 15:40:00+00:00,116.68,116.82,116.62,116.68,3790,116.729,1816
2023-07-19 15:45:00+00:00,116.69,117.03,116.66,116.97,5431,116.909,2300
2023-07-19 15:50:00+00:00,116.97,117.07,116.73,116.73,5543,116.936,2870
2023-07-19 15:55:00+00:00,116.73,116.76,116.37,116.4,13778,116.503,6004
2023-07-20 09:30:00+00:00,114.99,115.05,113.52,113.62,21746,114.179,8169
2023-07-20 09:35:00+00:00,113.62,113.67,112.86,113.38,20856,113.2,9046
2023-07-20 09:40:00+00:00,113.38,113.93,113.05,113.89,12988,113.501,5982
2023-07-20 09:45:00+00:00,113.88,114.2,113.3,114.07,12239,113.725,4793
2023-07-20 09:50:00+00:00,114.07,114.43,113.59,113.79,13098,114.018,4221
2023-07-20 09:55:00+00:00,113.76,113.82,113.12,113.19,11170,113.386,4794
2023-07-20 10:00:00+00:00,113.24,113.26,112.22,112.3,20223,112.768,8147
2023-07-20 10:05:00+00:00,112.3,112.79,112.14,112.49,11342,112.422,5183
2023-07-20 10:10:00+00:00,112.47,112.86,112.01,112.62,10925,112.502,4862
2023-07-20 10:15:00+00:00,112.64,112.79,112.22,112.34,10445,112.447,3954
2023-07-20 10:20:00+00:00,112.31,112.8,112.2,112.45,8582,112.508,3156
2023-07-20 10:25:00+00:00,112.45,112.46,111.57,111.77,13862,111.961,5453
2023-07-20 10:30:00+00:00,111.77,111.79,111.03,111.04,12072,111.467,5335
2023-07-20 10:35:00+00:00,111.05,111.53,110.95,111.09,12451,111.157,5657
2023-07-20 10:40:00+00:00,111.09,111.62,111.08,111.53,10395,111.421,4531
2023-07-20 10:45:00+00:00,111.52,111.86,111.43,111.78,8306,111.673,3546
2023-07-20 10:50:00+00:00,111.78,111.99,111.62,111.94,7188,111.825,2733
2023-07-20 10:55:00+00:00,111.93,112.43,111.83,112.16,8823,112.097,3387
2023-07-20 11:00:00+00:00,112.16,112.7,112.11,112.66,9402,112.422,3247
2023-07-20 11:05:00+00:00,112.67,113.05,112.61,112.85,11865,112.852,4084
2023-07-20 11:10:00+00:00,112.82,113.03,112.77,112.99,6950,112.94,2571
2023-07-20 11:15:00+00:00,112.98,113.04,112.56,112.77,7806,112.818,2588
2023-07-20 11:20:00+00:00,112.78,113.06,112.76,112.91,5888,112.914,2027
2023-07-20 11:25:00+00:00,112.91,113.28,112.86,112.9,8042,113.116,2850
2023-07-20 11:30:00+00:00,112.9,113.19,112.86,113.03,5680,113.017,1954
2023-07-20 11:35:00+00:00,113.03,113.38,112.96,113.21,6657,113.158,2110
2023-07-20 11:40:00+00:00,113.21,113.25,112.81,112.96,5214,112.995,1903
2023-07-20 11:45:00+00:00,112.95,113.01,112.66,112.85,5374,112.838,1798
2023-07-20 11:50:00+00:00,112.85,113.09,112.78,112.92,4720,112.94,1586
2023-07-20 11:55:00+00:00,112.91,113.05,112.62,112.81,7838,112.88,2172
2023-07-20 12:00:00+00:00,112.8,113.04,112.68,112.99,4519,112.866,1497
2023-07-20 12:05:00+00:00,112.99,113.05,112.91,112.97,3219,112.991,1175
2023-07-20 12:10:00+00:00,112.96,113.04,112.78,112.85,3853,112.904,1415
2023-07-20 12:15:00+00:00,112.86,112.9,112.28,112.32,5519,112.621,2023
2023-07-20 12:20:00+00:00,112.32,112.46,112.1,112.28,6217,112.265,2111
2023-07-20 12:25:00+00:00,112.29,112.39,112.06,112.07,2941,112.248,1199
2023-07-20 12:30:00+00:00,112.07,112.23,111.78,111.81,6311,111.993,2705
2023-07-20 12:35:00+00:00,111.79,112.18,111.75,112.1,4052,112.024,1627
2023-07-20 12:40:00+00:00,112.09,112.27,112.02,112.14,3953,112.145,1261
2023-07-20 12:45:00+00:00,112.15,112.21,111.93,112.06,3931,112.057,1368
2023-07-20 12:50:00+00:00,112.05,112.24,112.01,112.2,4030,112.13,1446
2023-07-20 12:55:00+00:00,112.19,112.37,111.93,112.0,6007,112.167,1808
2023-07-20 13:00:00+00:00,111.99,112.31,111.81,112.21,5504,112.018,1887
2023-07-20 13:05:00+00:00,112.22,112.28,112.12,112.21,1959,112.207,758
2023-07-20 13:10:00+00:00,112.21,112.3,112.1,112.2,3078,112.185,1006
2023-07-20 13:15:00+00:00,112.18,112.27,112.04,112.23,2550,112.17,943
2023-07-20 13:20:00+00:00,112.23,112.34,112.12,112.14,2323,112.235,966
2023-07-20 13:25:00+00:00,112.15,112.44,112.1,112.38,4247,112.314,1303
2023-07-20 13:30:00+00:00,112.39,112.39,112.24,112.38,2693,112.301,1086
2023-07-20 13:35:00+00:00,112.38,112.4,111.98,111.99,3729,112.192,1396
2023-07-20 13:40:00+00:00,111.99,112.09,111.89,112.01,2797,111.985,1054
2023-07-20 13:45:00+00:00,112.0,112.17,111.99,112.05,2662,112.082,943
2023-07-20 13:50:00+00:00,112.03,112.16,112.01,112.09,2090,112.083,874
2023-07-20 13:55:00+00:00,112.09,112.11,111.77,111.82,3759,111.89,1429
2023-07-20 14:00:00+00:00,111.81,111.82,111.59,111.64,4633,111.683,1722
2023-07-20 14:05:00+00:00,111.64,111.7,111.49,111.55,4670,111.593,1907
2023-07-20 14:10:00+00:00,111.56,111.72,111.48,111.52,3664,111.618,1506
2023-07-20 14:15:00+00:00,111.52,111.56,111.3,111.33,4611,111.393,2032
2023-07-20 14:20:00+00:00,111.31,111.35,111.12,111.34,5030,111.223,2266
2023-07-20 14:25:00+00:00,111.35,111.36,111.0,111.01,5137,111.1,2293
2023-07-20 14:30:00+00:00,111.03,111.17,110.91,110.95,6058,111.023,2594
2023-07-20 14:35:00+00:00,110.95,111.13,110.82,110.83,6084,110.976,2758
2023-07-20 14:40:00+00:00,110.83,111.13,110.68,110.82,7159,110.904,2714
2023-07-20 14:45:00+00:00,110.8,110.95,110.59,110.88,6526,110.78,2734
2023-07-20 14:50:00+00:00,110.87,110.9,110.56,110.6,5360,110.695,2158
2023-07-20 14:55:00+00:00,110.6,110.66,110.42,110.52,4935,110.523,2090
2023-07-20 15:00:00+00:00,110.51,110.74,110.32,110.34,6384,110.526,2852
2023-07-20 15:05:00+00:00,110.34,110.41,110.0,110.12,9113,110.154,3628
2023-07-20 15:10:00+00:00,110.12,110.24,109.99,110.09,7204,110.091,3342
2023-07-20 15:15:00+00:00,110.09,110.18,109.68,109.72,10548,109.903,4784
2023-07-20 15:20:00+00:00,109.73,109.8,109.28,109.73,11726,109.571,6757
2023-07-20 15:25:00+00:00,109.73,109.88,109.64,109.68,8522,109.768,3609
2023-07-20 15:30:00+00:00,109.68,110.46,109.67,110.33,11059,110.199,4596
2023-07-20 15:35:00+00:00,110.34,110.51,110.18,110.23,9937,110.369,3696
2023-07-20 15:40:00+00:00,110.24,110.66,110.22,110.57,8281,110.477,3787
2023-07-20 15:45:00+00:00,110.56,110.71,110.25,110.31,9536,110.469,4400
2023-07-20 15:50:00+00:00,110.3,110.71,110.3,110.52,10459,110.507,5146
2023-07-20 15:55:00+00:00,110.51,110.52,110.19,110.26,16867,110.308,8397
2023-07-21 09:30:00+00:00,110.98,111.44,110.02,111.12,20185,110.802,5756
2023-07-21 09:35:00+00:00,111.08,111.14,110.36,110.46,11064,110.743,5109
2023-07-21 09:40:00+00:00,110.44,111.19,110.37,111.18,12067,110.827,5219
2023-07-21 09:45:00+00:00,111.18,111.83,110.6,110.77,13708,111.334,5378
2023-07-21 09:50:00+00:00,110.77,110.9,109.71,109.94,11963,110.277,5283
2023-07-21 09:55:00+00:00,109.94,110.33,109.77,110.16,9221,110.078,3604
2023-07-21 10:00:00+00:00,110.17,110.43,109.61,109.82,9982,110.023,4028
2023-07-21 10:05:00+00:00,109.82,110.12,109.54,109.97,8099,109.873,3935
2023-07-21 10:10:00+00:00,109.96,111.09,109.78,110.96,11992,110.661,4630
2023-07-21 10:15:00+00:00,110.95,111.25,110.85,111.02,7205,111.049,2611
2023-07-21 10:20:00+00:00,111.04,111.1,110.53,110.54,7720,110.831,2829
2023-07-21 10:25:00+00:00,110.54,110.57,109.98,109.98,6849,110.262,2445
2023-07-21 10:30:00+00:00,110.0,110.31,109.95,110.22,6260,110.165,2257
2023-07-21 10:35:00+00:00,110.23,110.63,110.03,110.09,6958,110.366,2379
2023-07-21 10:40:00+00:00,110.11,110.71,110.03,110.49,6297,110.447,2163
2023-07-21 10:45:00+00:00,110.5,111.28,110.45,111.11,8089,110.96,2681
2023-07-21 10:50:00+00:00,111.09,111.25,110.75,110.77,6473,111.041,2121
2023-07-21 10:55:00+00:00,110.78,110.9,110.42,110.62,6206,110.683,1960
2023-07-21 11:00:00+00:00,110.64,111.02,110.48,110.69,5454,110.735,2021
2023-07-21 11:05:00+00:00,110.7,111.35,110.69,111.32,6718,111.054,2172
2023-07-21 11:10:00+00:00,111.33,111.58,111.19,111.45,7674,111.435,2648
2023-07-21 11:15:00+00:00,111.48,111.48,111.0,111.0,6552,111.22,2049
2023-07-21 11:20:00+00:00,111.01,111.74,111.0,111.62,11344,111.45,2547
2023-07-21 11:25:00+00:00,111.62,111.69,111.08,111.25,8847,111.344,2466
2023-07-21 11:30:00+00:00,111.26,111.43,110.99,111.2,6611,111.262,2113
2023-07-21 11:35:00+00:00,111.2,111.35,111.15,111.28,4287,111.256,1595
2023-07-21 11:40:00+00:00,111.3,111.32,111.0,111.15,4432,111.157,1872
2023-07-21 11:45:00+00:00,111.15,111.34,110.95,111.33,5114,111.162,1843
2023-07-21 11:50:00+00:00,111.34,111.55,111.09,111.11,8763,111.394,1788
2023-07-21 11:55:00+00:00,111.13,111.36,111.03,111.28,3076,111.212,1129
2023-07-21 12:00:00+00:00,111.28,111.58,111.07,111.34,6364,111.366,1872
2023-07-21 12:05:00+00:00,111.33,111.38,110.95,110.97,4165,111.18,1778
2023-07-21 12:10:00+00:00,111.0,111.07,110.66,110.86,7039,110.859,3231
2023-07-21 12:15:00+00:00,110.87,111.15,110.83,111.15,3505,110.986,1468
2023-07-21 12:20:00+00:00,111.14,111.38,111.11,111.18,4264,111.266,1523
2023-07-21 12:25:00+00:00,111.18,111.3,111.08,111.11,2685,111.188,1052
2023-07-21 12:30:00+00:00,111.1,111.44,111.08,111.39,4073,111.352,1307
2023-07-21 12:35:00+00:00,111.41,111.41,111.11,111.26,2757,111.278,1128
2023-07-21 12:40:00+00:00,111.27,111.32,110.72,110.72,3960,111.03,1660
2023-07-21 12:45:00+00:00,110.72,110.81,110.51,110.75,8219,110.643,2711
2023-07-21 12:50:00+00:00,110.76,110.96,110.67,110.86,3124,110.794,1317
2023-07-21 12:55:00+00:00,110.85,111.22,110.79,111.19,2928,111.009,1184
2023-07-21 13:00:00+00:00,111.19,111.41,111.06,111.39,4054,111.285,1711
2023-07-21 13:05:00+00:00,111.39,111.62,111.37,111.54,7425,111.5,2217
2023-07-21 13:10:00+00:00,111.53,111.68,111.47,111.59,5318,111.595,1532
2023-07-21 13:15:00+00:00,111.6,111.74,111.59,111.61,3519,111.669,1395
2023-07-21 13:20:00+00:00,111.6,111.76,111.53,111.7,3467,111.659,1358
2023-07-21 13:25:00+00:00,111.72,112.14,111.65,112.13,5767,111.899,2373
2023-07-21 13:30:00+00:00,112.14,112.14,111.93,111.96,5954,112.015,1862
2023-07-21 13:35:00+00:00,111.95,112.28,111.85,112.22,4437,112.054,1750
2023-07-21 13:40:00+00:00,112.2,112.24,111.85,111.96,4670,112.058,1786
2023-07-21 13:45:00+00:00,111.96,111.99,111.84,111.93,4090,111.927,1477
2023-07-21 13:50:00+00:00,111.93,112.25,111.91,112.22,3811,112.115,1367
2023-07-21 13:55:00+00:00,112.22,112.3,112.08,112.16,3787,112.201,1322
2023-07-21 14:00:00+00:00,112.15,112.17,111.86,111.87,2828,112.016,1124
2023-07-21 14:05:00+00:00,111.87,111.99,111.74,111.86,3359,111.867,1242
2023-07-21 14:10:00+00:00,111.85,111.89,111.31,111.35,4900,111.607,2111
2023-07-21 14:15:00+00:00,111.35,111.58,111.28,111.36,6525,111.423,2115
2023-07-21 14:20:00+00:00,111.36,111.55,111.32,111.37,2644,111.447,1137
2023-07-21 14:25:00+00:00,111.37,111.51,111.24,111.47,2720,111.362,1246
2023-07-21 14:30:00+00:00,111.48,111.48,111.15,111.3,2682,111.289,1232
2023-07-21 14:35:00+00:00,111.29,111.49,111.23,111.28,2326,111.366,1065
2023-07-21 14:40:00+00:00,111.28,111.59,111.28,111.47,2690,111.486,1143
2023-07-21 14:45:00+00:00,111.46,111.56,111.35,111.48,3205,111.446,1107
2023-07-21 14:50:00+00:00,111.47,111.49,111.3,111.32,2099,111.391,890
2023-07-21 14:55:00+00:00,111.3,111.3,111.06,111.22,3566,111.165,1489
2023-07-21 15:00:00+00:00,111.23,111.25,111.04,111.06,2474,111.156,1106
2023-07-21 15:05:00+00:00,111.07,111.07,110.75,110.77,7096,110.953,2140
2023-07-21 15:10:00+00:00,110.76,110.79,110.58,110.74,4384,110.683,1750
2023-07-21 15:15:00+00:00,110.73,110.97,110.62,110.96,4388,110.802,1662
2023-07-21 15:20:00+00:00,110.97,111.19,110.8,111.09,4582,110.994,1647
2023-07-21 15:25:00+00:00,111.07,111.15,110.98,111.1,3742,111.063,1363
2023-07-21 15:30:00+00:00,111.1,111.12,110.85,110.96,4187,110.954,2017
2023-07-21 15:35:00+00:00,110.96,111.09,110.87,110.95,3463,110.998,1690
2023-07-21 15:40:00+00:00,110.95,111.09,110.87,110.93,3692,110.965,1992
2023-07-21 15:45:00+00:00,110.93,111.01,110.65,110.84,6912,110.847,3158
2023-07-21 15:50:00+00:00,110.82,111.4,110.56,111.23,10958,111.133,6008
2023-07-21 15:55:00+00:00,111.23,111.29,110.75,110.89,12182,110.913,6431
2023-07-24 09:30:00+00:00,110.67,110.85,110.23,110.23,11368,110.557,3808
2023-07-24 09:35:00+00:00,110.24,110.98,110.12,110.92,9853,110.634,3490
2023-07-24 09:40:00+00:00,110.92,110.96,110.27,110.42,7436,110.606,2995
2023-07-24 09:45:00+00:00,110.41,110.67,109.63,109.8,12489,110.024,4814
2023-07-24 09:50:00+00:00,109.79,109.86,108.6,108.66,13735,109.188,5677
2023-07-24 09:55:00+00:00,108.67,109.2,108.55,109.05,12237,108.898,4256
2023-07-24 10:00:00+00:00,109.03,109.38,108.97,109.31,9490,109.194,3810
2023-07-24 10:05:00+00:00,109.31,109.72,109.3,109.64,8760,109.551,3388
2023-07-24 10:10:00+00:00,109.65,110.32,109.37,110.26,9870,109.92,3510
2023-07-24 10:15:00+00:00,110.25,110.28,109.91,110.26,8467,110.109,3013
2023-07-24 10:20:00+00:00,110.28,110.75,110.18,110.62,8236,110.525,2773
2023-07-24 10:25:00+00:00,110.62,110.79,110.37,110.58,7212,110.577,2527
2023-07-24 10:30:00+00:00,110.61,110.65,110.17,110.27,7189,110.382,2318
2023-07-24 10:35:00+00:00,110.29,110.47,110.12,110.26,5364,110.288,2227
2023-07-24 10:40:00+00:00,110.27,110.52,110.06,110.12,5355,110.332,1909
2023-07-24 10:45:00+00:00,110.09,110.21,109.91,110.07,4032,110.099,1570
2023-07-24 10:50:00+00:00,110.1,110.49,110.08,110.49,5167,110.282,1948
2023-07-24 10:55:00+00:00,110.47,110.54,110.28,110.28,4046,110.438,1441
2023-07-24 11:00:00+00:00,110.3,110.49,110.17,110.41,3628,110.339,1467
2023-07-24 11:05:00+00:00,110.42,110.43,110.09,110.35,4347,110.263,1634
2023-07-24 11:10:00+00:00,110.37,110.98,110.3,110.91,6742,110.741,2196
2023-07-24 11:15:00+00:00,110.91,111.31,110.9,111.26,7696,111.146,2872
2023-07-24 11:20:00+00:00,111.27,111.3,110.92,110.95,4593,111.106,1697
2023-07-24 11:25:00+00:00,110.93,110.95,110.47,110.48,5309,110.738,1953
2023-07-24 11:30:00+00:00,110.48,110.49,110.05,110.13,7658,110.239,3150
2023-07-24 11:35:00+00:00,110.14,110.37,109.92,110.24,7421,110.189,2606
2023-07-24 11:40:00+00:00,110.24,110.31,110.06,110.23,2672,110.197,1128
2023-07-24 11:45:00+00:00,110.25,110.65,110.19,110.63,4191,110.453,1481
2023-07-24 11:50:00+00:00,110.62,110.84,110.6,110.75,3012,110.721,1307
2023-07-24 11:55:00+00:00,110.77,110.87,110.58,110.74,5232,110.713,1567
2023-07-24 12:00:00+00:00,110.74,111.0,110.51,110.64,5117,110.713,1642
2023-07-24 12:05:00+00:00,110.62,110.82,110.59,110.73,2669,110.725,907
2023-07-24 12:10:00+00:00,110.74,111.07,110.71,111.0,3464,110.917,1374
2023-07-24 12:15:00+00:00,111.0,111.13,110.66,110.72,3687,110.925,1154
2023-07-24 12:20:00+00:00,110.71,110.73,110.58,110.69,2552,110.649,883
2023-07-24 12:25:00+00:00,110.69,110.92,110.61,110.9,3127,110.781,1066
2023-07-24 12:30:00+00:00,110.9,111.13,110.77,110.93,4143,110.977,1346
2023-07-24 12:35:00+00:00,110.92,110.99,110.82,110.9,2653,110.91,827
2023-07-24 12:40:00+00:00,110.9,111.06,110.7,110.8,3772,110.844,1163
2023-07-24 12:45:00+00:00,110.8,110.9,110.68,110.81,2981,110.792,1074
2023-07-24 12:50:00+00:00,110.81,110.84,110.64,110.81,2930,110.751,966
2023-07-24 12:55:00+00:00,110.84,110.92,110.7,110.85,3360,110.831,1038
2023-07-24 13:00:00+00:00,110.85,110.85,110.51,110.66,3142,110.643,1096
2023-07-24 13:05:00+00:00,110.66,110.92,110.64,110.74,3940,110.798,1227
2023-07-24 13:10:00+00:00,110.76,110.89,110.73,110.77,2907,110.815,700
2023-07-24 13:15:00+00:00,110.78,110.85,110.7,110.76,2007,110.788,648
2023-07-24 13:20:00+00:00,110.77,111.0,110.7,110.95,3154,110.92,1033
2023-07-24 13:25:00+00:00,110.95,111.14,110.78,110.8,3754,110.979,1407
2023-07-24 13:30:00+00:00,110.8,110.86,110.66,110.76,3812,110.774,1284
2023-07-24 13:35:00+00:00,110.74,110.94,110.71,110.82,2807,110.849,1187
2023-07-24 13:40:00+00:00,110.83,110.89,110.74,110.86,2194,110.831,956
2023-07-24 13:45:00+00:00,110.84,110.89,110.72,110.87,2360,110.817,862
2023-07-24 13:50:00+00:00,110.88,111.0,110.84,110.97,2768,110.925,891
2023-07-24 13:55:00+00:00,110.96,111.01,110.77,110.87,2989,110.874,937
2023-07-24 14:00:00+00:00,110.89,111.18,110.81,111.12,3122,111.033,1056
2023-07-24 14:05:00+00:00,111.11,111.25,111.06,111.07,3902,111.178,1241
2023-07-24 14:10:00+00:00,111.07,111.1,110.94,111.07,3333,111.01,1137
2023-07-24 14:15:00+00:00,111.07,111.25,110.85,110.92,5966,111.072,1838
2023-07-24 14:20:00+00:00,110.92,111.04,110.83,110.97,2435,110.947,920
2023-07-24 14:25:00+00:00,110.96,111.1,110.9,110.97,3139,111.007,799
2023-07-24 14:30:00+00:00,110.95,111.06,110.82,110.94,3120,110.94,1062
2023-07-24 14:35:00+00:00,110.93,110.94,110.71,110.78,2754,110.819,1025
2023-07-24 14:40:00+00:00,110.8,111.0,110.7,110.8,3955,110.825,1445
2023-07-24 14:45:00+00:00,110.8,110.83,110.65,110.75,2386,110.714,921
2023-07-24 14:50:00+00:00,110.74,110.98,110.73,110.95,2563,110.852,823
2023-07-24 14:55:00+00:00,110.96,111.03,110.85,110.89,2062,110.933,808
2023-07-24 15:00:00+00:00,110.88,110.9,110.68,110.77,2638,110.798,1038
2023-07-24 15:05:00+00:00,110.79,110.81,110.58,110.61,2646,110.661,973
2023-07-24 15:10:00+00:00,110.62,110.67,110.43,110.48,2639,110.543,1083
2023-07-24 15:15:00+00:00,110.48,110.55,110.44,110.48,2117,110.499,857
2023-07-24 15:20:00+00:00,110.49,110.51,110.36,110.48,2955,110.44,1128
2023-07-24 15:25:00+00:00,110.49,110.57,110.21,110.27,4814,110.42,1605
2023-07-24 15:30:00+00:00,110.27,110.53,110.26,110.48,4365,110.421,1723
2023-07-24 15:35:00+00:00,110.49,110.61,110.44,110.45,4062,110.543,1611
2023-07-24 15:40:00+00:00,110.45,110.54,110.43,110.5,4731,110.495,2235
2023-07-24 15:45:00+00:00,110.5,110.6,110.43,110.48,4126,110.514,1835
2023-07-24 15:50:00+00:00,110.49,110.55,110.38,110.43,4862,110.463,2172
2023-07-24 15:55:00+00:00,110.44,110.61,110.43,110.61,9492,110.55,4194
2023-07-25 09:30:00+00:00,111.15,112.27,111.0,112.13,15122,111.748,4757
2023-07-25 09:35:00+00:00,112.16,112.26,111.54,111.62,8258,111.92,3301
2023-07-25 09:40:00+00:00,111.65,112.27,111.57,111.72,9754,111.935,3732
2023-07-25 09:45:00+00:00,111.73,112.55,111.69,111.99,10775,112.126,4134
2023-07-25 09:50:00+00:00,112.0,112.1,111.56,111.79,8384,111.83,3029
2023-07-25 09:55:00+00:00,111.78,112.45,111.64,112.36,7870,112.038,3002
2023-07-25 10:00:00+00:00,112.36,112.75,112.04,112.47,9008,112.49,3367
2023-07-25 10:05:00+00:00,112.49,112.58,112.0,112.04,6269,112.263,2327
2023-07-25 10:10:00+00:00,112.03,112.38,112.0,112.16,7032,112.178,2524
2023-07-25 10:15:00+00:00,112.14,112.18,111.72,111.8,6495,111.886,2506
2023-07-25 10:20:00+00:00,111.8,112.49,111.77,112.44,5690,112.183,1931
2023-07-25 10:25:00+00:00,112.46,112.52,112.12,112.31,5583,112.326,2073
2023-07-25 10:30:00+00:00,112.32,112.74,112.07,112.55,7210,112.425,2480
2023-07-25 10:35:00+00:00,112.56,112.68,112.37,112.66,4256,112.529,1324
2023-07-25 10:40:00+00:00,112.63,112.7,112.23,112.47,5138,112.424,1708
2023-07-25 10:45:00+00:00,112.45,112.53,112.28,112.42,2913,112.417,1083
2023-07-25 10:50:00+00:00,112.42,112.43,111.97,112.03,4629,112.177,1660
2023-07-25 10:55:00+00:00,112.02,112.08,111.87,112.01,3453,111.976,1342
2023-07-25 11:00:00+00:00,112.01,112.13,111.88,111.96,3101,111.994,1260
2023-07-25 11:05:00+00:00,111.95,112.14,111.89,112.09,3272,112.032,1052
2023-07-25 11:10:00+00:00,112.1,112.21,112.01,112.1,3229,112.117,957
2023-07-25 11:15:00+00:00,112.09,112.14,111.91,112.06,2817,112.037,958
2023-07-25 11:20:00+00:00,112.04,112.05,111.68,111.78,4589,111.844,1750
2023-07-25 11:25:00+00:00,111.77,112.1,111.75,112.07,3283,111.931,1189
2023-07-25 11:30:00+00:00,112.08,112.22,111.97,112.15,3059,112.087,970
2023-07-25 11:35:00+00:00,112.17,112.46,112.11,112.39,3652,112.296,1325
2023-07-25 11:40:00+00:00,112.39,112.68,112.38,112.64,4469,112.555,1470
2023-07-25 11:45:00+00:00,112.64,112.66,112.53,112.57,2904,112.599,897
2023-07-25 11:50:00+00:00,112.58,112.68,112.5,112.52,2858,112.591,997
2023-07-25 11:55:00+00:00,112.52,112.63,112.48,112.53,2415,112.556,900
2023-07-25 12:00:00+00:00,112.54,112.55,112.24,112.29,3093,112.366,1087
2023-07-25 12:05:00+00:00,112.3,112.45,112.28,112.34,2340,112.359,975
2023-07-25 12:10:00+00:00,112.34,112.53,112.24,112.49,2494,112.391,963
2023-07-25 12:15:00+00:00,112.47,112.65,112.39,112.65,2286,112.509,788
2023-07-25 12:20:00+00:00,112.64,112.66,112.27,112.43,3467,112.449,1323
2023-07-25 12:25:00+00:00,112.43,112.58,112.22,112.57,3058,112.403,961
2023-07-25 12:30:00+00:00,112.57,112.58,112.44,112.57,2280,112.528,786
2023-07-25 12:35:00+00:00,112.56,112.71,112.51,112.67,3290,112.624,1063
2023-07-25 12:40:00+00:00,112.67,112.79,112.51,112.74,4234,112.654,1313
2023-07-25 12:45:00+00:00,112.74,112.86,112.67,112.85,3665,112.786,1180
2023-07-25 12:50:00+00:00,112.86,112.99,112.85,112.95,4222,112.926,1341
2023-07-25 12:55:00+00:00,112.95,112.96,112.81,112.92,2318,112.903,957
2023-07-25 13:00:00+00:00,112.91,113.02,112.67,112.73,4767,112.884,1703
2023-07-25 13:05:00+00:00,112.72,112.81,112.46,112.65,4813,112.592,1514
2023-07-25 13:10:00+00:00,112.66,112.84,112.57,112.81,2928,112.718,913
2023-07-25 13:15:00+00:00,112.81,112.98,112.76,112.83,2856,112.837,936
2023-07-25 13:20:00+00:00,112.84,112.97,112.81,112.91,1845,112.908,730
2023-07-25 13:25:00+00:00,112.91,113.01,112.82,112.92,2149,112.919,717
2023-07-25 13:30:00+00:00,112.92,112.97,112.82,112.9,1927,112.92,808
2023-07-25 13:35:00+00:00,112.9,112.92,112.72,112.84,2145,112.81,900
2023-07-25 13:40:00+00:00,112.84,112.87,112.7,112.82,2088,112.791,825
2023-07-25 13:45:00+00:00,112.81,112.85,112.68,112.75,1516,112.767,686
2023-07-25 13:50:00+00:00,112.75,112.88,112.67,112.7,1725,112.755,689
2023-07-25 13:55:00+00:00,112.7,112.85,112.69,112.78,1323,112.785,623
2023-07-25 14:00:00+00:00,112.79,112.82,112.63,112.81,2070,112.731,856
2023-07-25 14:05:00+00:00,112.81,112.84,112.72,112.76,1392,112.791,750
2023-07-25 14:10:00+00:00,112.76,112.91,112.73,112.89,1708,112.828,764
2023-07-25 14:15:00+00:00,112.89,113.02,112.76,113.02,3272,112.921,1409
2023-07-25 14:20:00+00:00,113.01,113.39,112.94,113.28,7214,113.203,2750
2023-07-25 14:25:00+00:00,113.28,113.57,113.2,113.47,6315,113.403,2367
2023-07-25 14:30:00+00:00,113.48,113.77,113.46,113.74,7553,113.623,2638
2023-07-25 14:35:00+00:00,113.73,114.04,113.7,113.92,8828,113.903,3114
2023-07-25 14:40:00+00:00,113.93,114.04,113.79,113.99,6370,113.94,2148
2023-07-25 14:45:00+00:00,113.98,114.05,113.72,113.74,6485,113.921,2088
2023-07-25 14:50:00+00:00,113.74,113.92,113.73,113.85,3399,113.833,1189
2023-07-25 14:55:00+00:00,113.85,113.86,113.28,113.37,6501,113.558,2243
2023-07-25 15:00:00+00:00,113.38,113.64,113.32,113.6,4677,113.491,1635
2023-07-25 15:05:00+00:00,113.61,113.77,113.51,113.72,4081,113.643,1506
2023-07-25 15:10:00+00:00,113.73,113.92,113.7,113.9,3773,113.789,1377
2023-07-25 15:15:00+00:00,113.9,113.97,113.76,113.79,3675,113.839,1541
2023-07-25 15:20:00+00:00,113.79,113.84,113.54,113.59,3565,113.721,1547
2023-07-25 15:25:00+00:00,113.58,113.59,113.42,113.48,3187,113.504,1434
2023-07-25 15:30:00+00:00,113.48,113.66,113.34,113.61,4543,113.497,1995
2023-07-25 15:35:00+00:00,113.6,113.81,113.51,113.53,4501,113.674,1997
2023-07-25 15:40:00+00:00,113.53,113.66,113.51,113.58,3060,113.583,1548
2023-07-25 15:45:00+00:00,113.58,113.58,113.32,113.57,4734,113.491,2510
2023-07-25 15:50:00+00:00,113.56,113.57,113.12,113.18,6477,113.317,3336
2023-07-25 15:55:00+00:00,113.16,113.17,112.83,113.0,11816,112.977,6545
2023-07-26 09:30:00+00:00,111.91,112.01,109.93,110.22,22536,110.998,8444
2023-07-26 09:35:00+00:00,110.2,110.65,109.82,110.47,13714,110.3,5520
2023-07-26 09:40:00+00:00,110.49,111.0,110.25,110.37,13396,110.682,5205
2023-07-26 09:45:00+00:00,110.38,110.52,109.84,109.9,14163,110.157,5846
2023-07-26 09:50:00+00:00,109.9,110.84,109.89,110.8,9352,110.427,3276
2023-07-26 09:55:00+00:00,110.78,111.08,110.51,110.73,9312,110.745,3101
2023-07-26 10:00:00+00:00,110.75,111.28,110.71,111.24,8208,111.065,2958
2023-07-26 10:05:00+00:00,111.24,111.34,110.97,111.1,6105,111.157,2248
2023-07-26 10:10:00+00:00,111.12,111.42,110.98,111.3,7113,111.207,2191
2023-07-26 10:15:00+00:00,111.3,111.37,111.02,111.17,4452,111.193,1730
2023-07-26 10:20:00+00:00,111.15,111.23,110.55,110.77,8082,110.835,3167
2023-07-26 10:25:00+00:00,110.79,110.85,110.44,110.47,6112,110.689,1987
2023-07-26 10:30:00+00:00,110.47,110.88,110.46,110.62,4836,110.698,1645
2023-07-26 10:35:00+00:00,110.62,110.79,110.54,110.59,3910,110.662,1501
2023-07-26 10:40:00+00:00,110.6,110.94,110.5,110.9,3327,110.749,1341
2023-07-26 10:45:00+00:00,110.9,110.95,110.41,110.45,3937,110.638,1606
2023-07-26 10:50:00+00:00,110.43,110.46,109.93,110.02,7854,110.163,2991
2023-07-26 10:55:00+00:00,110.01,110.01,109.57,109.71,8742,109.758,3272
2023-07-26 11:00:00+00:00,109.7,109.9,109.48,109.87,7758,109.641,3022
2023-07-26 11:05:00+00:00,109.9,109.91,109.53,109.78,5038,109.714,2121
2023-07-26 11:10:00+00:00,109.76,109.84,109.56,109.8,4388,109.722,1874
2023-07-26 11:15:00+00:00,109.8,110.06,109.71,109.93,5310,109.894,2053
2023-07-26 11:20:00+00:00,109.93,110.02,109.82,109.9,2897,109.933,1033
2023-07-26 11:25:00+00:00,109.89,110.09,109.88,109.89,3230,109.988,1164
2023-07-26 11:30:00+00:00,109.9,110.12,109.86,110.01,2418,110.042,1068
2023-07-26 11:35:00+00:00,110.0,110.06,109.91,109.99,1914,109.997,797
2023-07-26 11:40:00+00:00,109.99,110.2,109.93,110.19,3315,110.087,1158
2023-07-26 11:45:00+00:00,110.19,110.27,110.04,110.19,2628,110.195,1062
2023-07-26 11:50:00+00:00,110.19,110.48,110.15,110.34,4138,110.348,1463
2023-07-26 11:55:00+00:00,110.34,110.45,110.28,110.4,2697,110.371,821
2023-07-26 12:00:00+00:00,110.4,110.44,110.2,110.41,2422,110.313,934
2023-07-26 12:05:00+00:00,110.41,110.46,110.31,110.4,1899,110.376,665
2023-07-26 12:10:00+00:00,110.4,110.59,110.36,110.39,2743,110.472,958
2023-07-26 12:15:00+00:00,110.39,110.42,110.23,110.33,1973,110.308,778
2023-07-26 12:20:00+00:00,110.32,110.33,110.23,110.24,1938,110.291,871
2023-07-26 12:25:00+00:00,110.24,110.26,109.96,110.01,3820,110.073,1175
2023-07-26 12:30:00+00:00,110.01,110.17,109.99,110.13,2044,110.067,641
2023-07-26 12:35:00+00:00,110.13,110.22,110.05,110.17,1605,110.125,621
2023-07-26 12:40:00+00:00,110.18,110.3,110.11,110.21,2096,110.24,675
2023-07-26 12:45:00+00:00,110.22,110.22,110.09,110.18,1333,110.156,481
2023-07-26 12:50:00+00:00,110.19,110.3,110.11,110.16,1708,110.229,673
2023-07-26 12:55:00+00:00,110.15,110.34,110.12,110.3,1832,110.249,851
2023-07-26 13:00:00+00:00,110.3,110.53,110.27,110.5,2366,110.429,1032
2023-07-26 13:05:00+00:00,110.51,110.52,110.25,110.48,2493,110.382,800
2023-07-26 13:10:00+00:00,110.48,110.55,110.43,110.48,1299,110.487,622
2023-07-26 13:15:00+00:00,110.47,110.58,110.41,110.51,1846,110.494,855
2023-07-26 13:20:00+00:00,110.51,110.64,110.4,110.63,1710,110.5,708
2023-07-26 13:25:00+00:00,110.64,110.79,110.58,110.77,2354,110.686,931
2023-07-26 13:30:00+00:00,110.77,110.78,110.65,110.77,2080,110.721,734
2023-07-26 13:35:00+00:00,110.77,110.87,110.68,110.84,2313,110.781,865
2023-07-26 13:40:00+00:00,110.84,110.86,110.71,110.75,1475,110.779,509
2023-07-26 13:45:00+00:00,110.77,110.95,110.75,110.91,1709,110.843,634
2023-07-26 13:50:00+00:00,110.93,110.96,110.83,110.87,1716,110.893,556
2023-07-26 13:55:00+00:00,110.87,110.91,110.68,110.71,1905,110.768,771
2023-07-26 14:00:00+00:00,110.69,111.13,110.47,110.93,4766,110.887,1821
2023-07-26 14:05:00+00:00,110.94,111.19,110.78,111.14,3656,110.989,1107
2023-07-26 14:10:00+00:00,111.13,111.43,111.12,111.19,5496,111.284,2208
2023-07-26 14:15:00+00:00,111.19,111.35,111.08,111.24,3432,111.251,1141
2023-07-26 14:20:00+00:00,111.23,111.36,111.14,111.27,2978,111.258,1168
2023-07-26 14:25:00+00:00,111.25,111.25,110.85,110.91,3212,111.007,1166
2023-07-26 14:30:00+00:00,110.91,111.38,110.86,111.08,4028,111.176,1168
2023-07-26 14:35:00+00:00,111.08,112.15,111.08,112.11,8516,111.654,2791
2023-07-26 14:40:00+00:00,112.11,112.36,111.94,112.15,9662,112.128,3356
2023-07-26 14:45:00+00:00,112.19,112.25,111.57,111.67,6032,111.91,2216
2023-07-26 14:50:00+00:00,111.66,111.92,111.45,111.87,6475,111.69,1780
2023-07-26 14:55:00+00:00,111.89,111.89,111.39,111.56,5659,111.592,1491
2023-07-26 15:00:00+00:00,111.6,111.79,111.35,111.39,5469,111.544,1680
2023-07-26 15:05:00+00:00,111.39,111.47,110.52,110.67,8397,110.97,2779
2023-07-26 15:10:00+00:00,110.66,110.85,110.48,110.57,6647,110.676,2446
2023-07-26 15:15:00+00:00,110.56,110.75,110.2,110.43,7029,110.472,3053
2023-07-26 15:20:00+00:00,110.41,110.83,110.33,110.43,8185,110.605,3495
2023-07-26 15:25:00+00:00,110.44,110.57,110.32,110.42,5871,110.445,2516
2023-07-26 15:30:00+00:00,110.43,110.43,110.08,110.42,7760,110.29,3408
2023-07-26 15:35:00+00:00,110.42,110.63,110.15,110.33,6893,110.384,2955
2023-07-26 15:40:00+00:00,110.33,110.76,110.32,110.7,6671,110.597,2961
2023-07-26 15:45:00+00:00,110.71,110.76,110.43,110.45,5655,110.604,2737
2023-07-26 15:50:00+00:00,110.45,110.46,109.3,109.93,18956,109.771,8659
2023-07-26 15:55:00+00:00,109.94,110.11,109.79,110.09,15333,109.897,7300
2023-07-27 09:30:00+00:00,111.79,111.89,110.72,110.75,22007,111.259,7494
2023-07-27 09:35:00+00:00,110.75,112.32,110.73,111.65,17239,111.701,6506
2023-07-27 09:40:00+00:00,111.66,112.46,111.66,112.37,11393,112.115,4407
2023-07-27 09:45:00+00:00,112.37,113.15,112.1,113.07,14900,112.729,6626
2023-07-27 09:50:00+00:00,113.11,113.27,112.75,112.77,13075,113.06,5505
2023-07-27 09:55:00+00:00,112.76,113.09,112.56,112.63,9124,112.84,3869
2023-07-27 10:00:00+00:00,112.64,113.87,112.56,113.56,15065,113.386,5991
2023-07-27 10:05:00+00:00,113.55,113.69,112.65,112.78,10727,113.172,4552
2023-07-27 10:10:00+00:00,112.79,112.89,112.06,112.07,11898,112.468,4946
2023-07-27 10:15:00+00:00,112.08,112.65,112.02,112.42,9358,112.395,3310
2023-07-27 10:20:00+00:00,112.41,112.49,111.83,111.84,8008,112.183,2993
2023-07-27 10:25:00+00:00,111.83,111.86,111.36,111.39,9928,111.619,3401
2023-07-27 10:30:00+00:00,111.39,111.84,111.32,111.82,9364,111.581,3165
2023-07-27 10:35:00+00:00,111.82,112.08,111.64,112.08,7739,111.856,2706
2023-07-27 10:40:00+00:00,112.06,112.67,112.02,112.56,9354,112.372,2761
2023-07-27 10:45:00+00:00,112.57,113.04,112.55,112.81,11189,112.845,3043
2023-07-27 10:50:00+00:00,112.81,112.89,112.33,112.34,8455,112.62,2439
2023-07-27 10:55:00+00:00,112.34,112.64,112.22,112.39,8161,112.441,2794
2023-07-27 11:00:00+00:00,112.4,112.87,112.39,112.62,7909,112.674,2401
2023-07-27 11:05:00+00:00,112.61,112.95,112.56,112.74,6338,112.76,2072
2023-07-27 11:10:00+00:00,112.73,112.86,112.17,112.31,6324,112.468,2072
2023-07-27 11:15:00+00:00,112.3,112.36,111.84,111.94,8564,112.032,2957
2023-07-27 11:20:00+00:00,111.92,112.78,111.85,112.76,9111,112.301,2891
2023-07-27 11:25:00+00:00,112.77,113.21,112.73,113.19,9281,112.946,2894
2023-07-27 11:30:00+00:00,113.2,113.79,113.19,113.67,10707,113.512,4276
2023-07-27 11:35:00+00:00,113.66,113.73,113.37,113.48,6570,113.544,2235
2023-07-27 11:40:00+00:00,113.49,113.65,113.33,113.44,5626,113.47,1894
2023-07-27 11:45:00+00:00,113.42,113.7,113.11,113.19,6411,113.406,2137
2023-07-27 11:50:00+00:00,113.21,113.47,113.15,113.27,3972,113.32,1434
2023-07-27 11:55:00+00:00,113.27,113.44,113.14,113.27,4072,113.296,1430
2023-07-27 12:00:00+00:00,113.26,113.77,113.23,113.53,6056,113.554,2159
2023-07-27 12:05:00+00:00,113.55,113.75,113.44,113.75,3830,113.584,1174
2023-07-27 12:10:00+00:00,113.75,113.91,113.7,113.77,5810,113.817,1771
2023-07-27 12:15:00+00:00,113.79,114.16,113.74,114.14,9112,113.976,2913
2023-07-27 12:20:00+00:00,114.14,114.21,114.0,114.16,6325,114.129,2141
2023-07-27 12:25:00+00:00,114.17,114.44,114.16,114.39,6997,114.314,2392
2023-07-27 12:30:00+00:00,114.4,114.57,114.15,114.35,6675,114.388,2308
2023-07-27 12:35:00+00:00,114.36,114.66,114.23,114.6,5186,114.517,1920
2023-07-27 12:40:00+00:00,114.61,114.86,114.57,114.75,5834,114.723,2105
2023-07-27 12:45:00+00:00,114.75,115.08,114.53,114.62,8567,114.849,2949
2023-07-27 12:50:00+00:00,114.62,114.64,114.34,114.42,4987,114.451,1740
2023-07-27 12:55:00+00:00,114.42,114.69,114.25,114.69,5371,114.45,1800
2023-07-27 13:00:00+00:00,114.69,114.9,114.4,114.47,5850,114.674,2097
2023-07-27 13:05:00+00:00,114.45,114.47,113.76,114.06,8237,114.053,3029
2023-07-27 13:10:00+00:00,114.06,114.31,114.02,114.14,4293,114.185,1444
2023-07-27 13:15:00+00:00,114.14,114.25,113.66,113.89,6502,113.949,2089
2023-07-27 13:20:00+00:00,113.85,113.87,113.45,113.54,5012,113.618,1793
2023-07-27 13:25:00+00:00,113.52,113.6,113.24,113.27,4742,113.403,1578
2023-07-27 13:30:00+00:00,113.28,113.28,112.98,113.04,8007,113.103,2814
2023-07-27 13:35:00+00:00,113.03,113.15,112.92,113.06,5125,113.044,1822
2023-07-27 13:40:00+00:00,113.06,113.4,113.0,113.39,5497,113.256,1782
2023-07-27 13:45:00+00:00,113.39,113.4,113.02,113.26,3633,113.178,1212
2023-07-27 13:50:00+00:00,113.27,113.32,112.98,113.14,5333,113.117,1767
2023-07-27 13:55:00+00:00,113.15,113.24,112.99,113.17,3305,113.098,1269
2023-07-27 14:00:00+00:00,113.16,113.31,112.94,113.09,5163,113.112,1739
2023-07-27 14:05:00+00:00,113.08,113.18,112.58,112.66,6280,112.783,2516
2023-07-27 14:10:00+00:00,112.67,112.71,112.08,112.26,7984,112.387,3142
2023-07-27 14:15:00+00:00,112.25,112.64,112.19,112.58,5780,112.443,1767
2023-07-27 14:20:00+00:00,112.59,112.83,112.54,112.58,5141,112.682,1774
2023-07-27 14:25:00+00:00,112.58,112.64,111.73,111.74,9279,112.11,3580
2023-07-27 14:30:00+00:00,111.73,111.97,111.44,111.53,8013,111.674,3000
2023-07-27 14:35:00+00:00,111.52,111.58,110.79,111.06,9865,111.113,3485
2023-07-27 14:40:00+00:00,111.05,111.35,111.02,111.2,7518,111.19,2717
2023-07-27 14:45:00+00:00,111.2,111.54,111.11,111.34,5621,111.353,1993
2023-07-27 14:50:00+00:00,111.33,111.35,111.06,111.25,3913,111.225,1445
2023-07-27 14:55:00+00:00,111.23,111.24,110.72,110.74,5960,110.918,1934
2023-07-27 15:00:00+00:00,110.73,110.99,110.66,110.78,5347,110.821,2133
2023-07-27 15:05:00+00:00,110.76,110.85,110.51,110.84,6278,110.664,2196
2023-07-27 15:10:00+00:00,110.84,111.18,110.76,111.16,7769,110.949,2728
2023-07-27 15:15:00+00:00,111.15,111.4,111.08,111.4,6454,111.247,2184
2023-07-27 15:20:00+00:00,111.4,111.47,111.04,111.08,5115,111.246,1702
2023-07-27 15:25:00+00:00,111.08,111.29,111.0,111.14,4331,111.142,1270
2023-07-27 15:30:00+00:00,111.14,111.35,111.0,111.05,4479,111.208,1636
2023-07-27 15:35:00+00:00,111.0,111.24,110.82,111.09,5657,111.057,1945
2023-07-27 15:40:00+00:00,111.1,111.17,110.8,110.82,4747,110.945,1874
2023-07-27 15:45:00+00:00,110.83,110.91,110.54,110.84,6578,110.723,2492
2023-07-27 15:50:00+00:00,110.85,111.21,110.85,111.11,7655,111.099,3339
2023-07-27 15:55:00+00:00,111.1,111.3,110.91,111.12,10242,111.181,5186
2023-07-28 09:30:00+00:00,113.38,113.47,112.44,113.37,17332,113.056,5555
2023-07-28 09:35:00+00:00,113.36,113.92,112.57,113.04,19736,113.355,8121
2023-07-28 09:40:00+00:00,113.04,113.51,112.67,113.22,9053,113.225,3411
2023-07-28 09:45:00+00:00,113.22,113.51,113.02,113.34,7931,113.282,3354
2023-07-28 09:50:00+00:00,113.37,113.76,113.18,113.62,8061,113.533,3125
2023-07-28 09:55:00+00:00,113.6,113.62,113.08,113.19,7226,113.301,2790
2023-07-28 10:00:00+00:00,113.22,113.6,112.96,113.59,10555,113.308,3743
2023-07-28 10:05:00+00:00,113.6,113.61,113.35,113.41,5853,113.479,2165
2023-07-28 10:10:00+00:00,113.42,114.06,113.39,113.59,9961,113.724,3932
2023-07-28 10:15:00+00:00,113.58,113.81,113.53,113.81,5538,113.664,2338
2023-07-28 10:20:00+00:00,113.82,113.82,113.3,113.52,8096,113.554,3043
2023-07-28 10:25:00+00:00,113.53,113.7,113.31,113.44,7239,113.454,2964
2023-07-28 10:30:00+00:00,113.43,114.29,113.43,114.19,9063,113.925,3110
2023-07-28 10:35:00+00:00,114.21,114.25,113.92,114.01,6539,114.082,2566
2023-07-28 10:40:00+00:00,114.0,114.21,113.59,113.66,8156,113.951,2986
2023-07-28 10:45:00+00:00,113.64,113.84,113.31,113.79,7894,113.573,3056
2023-07-28 10:50:00+00:00,113.8,114.05,113.66,113.75,7078,113.888,2943
2023-07-28 10:55:00+00:00,113.78,114.09,113.62,114.0,5327,113.864,2312
2023-07-28 11:00:00+00:00,114.0,114.16,113.93,114.09,5181,114.055,1990
2023-07-28 11:05:00+00:00,114.07,114.18,113.93,113.99,4738,114.054,1687
2023-07-28 11:10:00+00:00,113.99,114.43,113.85,114.37,6549,114.186,2272
2023-07-28 11:15:00+00:00,114.38,114.47,114.31,114.46,4704,114.406,1800
2023-07-28 11:20:00+00:00,114.46,114.52,114.34,114.45,5233,114.425,1970
2023-07-28 11:25:00+00:00,114.43,114.56,114.36,114.42,4819,114.467,2038
2023-07-28 11:30:00+00:00,114.41,114.7,114.3,114.62,5851,114.508,2333
2023-07-28 11:35:00+00:00,114.61,114.86,114.56,114.78,6042,114.747,1928
2023-07-28 11:40:00+00:00,114.77,114.84,114.59,114.64,3813,114.731,1540
2023-07-28 11:45:00+00:00,114.62,114.71,114.37,114.51,4401,114.508,1693
2023-07-28 11:50:00+00:00,114.51,114.64,114.48,114.53,4275,114.564,1615
2023-07-28 11:55:00+00:00,114.53,114.61,114.39,114.55,3641,114.517,1687
2023-07-28 12:00:00+00:00,114.55,114.69,114.14,114.4,5789,114.39,2755
2023-07-28 12:05:00+00:00,114.4,114.44,114.12,114.12,3758,114.276,1528
2023-07-28 12:10:00+00:00,114.11,114.38,114.07,114.27,5076,114.224,1862
2023-07-28 12:15:00+00:00,114.27,114.32,114.01,114.28,4071,114.172,1574
2023-07-28 12:20:00+00:00,114.26,114.41,114.24,114.29,5124,114.32,2226
2023-07-28 12:25:00+00:00,114.29,114.64,114.07,114.64,5549,114.384,1801
2023-07-28 12:30:00+00:00,114.63,114.64,114.29,114.31,4093,114.48,1653
2023-07-28 12:35:00+00:00,114.3,114.3,114.01,114.09,4044,114.129,1485
2023-07-28 12:40:00+00:00,114.11,114.19,113.96,113.97,3812,114.055,1473
2023-07-28 12:45:00+00:00,113.99,114.09,113.87,114.05,4196,114.002,1577
2023-07-28 12:50:00+00:00,114.05,114.28,113.99,114.25,4492,114.12,1634
2023-07-28 12:55:00+00:00,114.26,114.26,113.9,114.01,4155,114.092,1515
2023-07-28 13:00:00+00:00,114.01,114.01,113.71,113.91,5183,113.838,1851
2023-07-28 13:05:00+00:00,113.91,113.97,113.64,113.69,4296,113.753,1401
2023-07-28 13:10:00+00:00,113.69,113.83,113.57,113.76,3804,113.711,1193
2023-07-28 13:15:00+00:00,113.77,113.77,113.57,113.64,3241,113.653,1047
2023-07-28 13:20:00+00:00,113.63,113.63,113.37,113.46,4573,113.492,1435
2023-07-28 13:25:00+00:00,113.46,113.49,113.37,113.44,2599,113.448,875
2023-07-28 13:30:00+00:00,113.43,113.52,113.29,113.34,4713,113.423,1809
2023-07-28 13:35:00+00:00,113.33,113.43,113.2,113.26,3939,113.305,1530
2023-07-28 13:40:00+00:00,113.27,113.28,112.68,112.82,7880,112.938,2986
2023-07-28 13:45:00+00:00,112.82,112.89,112.57,112.81,6131,112.741,1968
2023-07-28 13:50:00+00:00,112.82,113.1,112.8,113.08,6080,112.939,2419
2023-07-28 13:55:00+00:00,113.07,113.3,113.06,113.28,4360,113.135,1551
2023-07-28 14:00:00+00:00,113.28,113.35,113.12,113.14,4942,113.234,1680
2023-07-28 14:05:00+00:00,113.17,113.2,112.99,113.0,3659,113.082,1370
2023-07-28 14:10:00+00:00,113.01,113.05,112.77,112.99,4538,112.904,1655
2023-07-28 14:15:00+00:00,113.02,113.09,112.76,112.85,4142,112.893,1413
2023-07-28 14:20:00+00:00,112.86,113.1,112.8,112.92,4134,112.934,1621
2023-07-28 14:25:00+00:00,112.92,113.01,112.9,113.0,2340,112.942,973
2023-07-28 14:30:00+00:00,112.99,113.18,112.96,113.11,4345,113.074,1500
2023-07-28 14:35:00+00:00,113.12,113.15,112.91,112.97,3425,113.01,1307
2023-07-28 14:40:00+00:00,112.98,113.48,112.96,113.46,4170,113.267,1497
2023-07-28 14:45:00+00:00,113.45,113.64,113.4,113.59,4724,113.547,1548
2023-07-28 14:50:00+00:00,113.59,113.61,113.43,113.45,3231,113.532,1398
2023-07-28 14:55:00+00:00,113.44,113.45,113.15,113.24,3938,113.287,1691
2023-07-28 15:00:00+00:00,113.23,113.43,113.13,113.3,4932,113.295,1819
2023-07-28 15:05:00+00:00,113.3,113.39,113.25,113.29,3726,113.319,1536
2023-07-28 15:10:00+00:00,113.29,113.35,113.22,113.29,3431,113.294,1327
2023-07-28 15:15:00+00:00,113.28,113.33,113.09,113.15,3876,113.225,1486
2023-07-28 15:20:00+00:00,113.14,113.19,112.94,113.18,5801,113.064,2027
2023-07-28 15:25:00+00:00,113.18,113.28,112.89,112.9,5606,113.086,2140
2023-07-28 15:30:00+00:00,112.9,113.17,112.78,113.12,5754,113.016,2378
2023-07-28 15:35:00+00:00,113.12,113.15,112.99,113.01,3913,113.081,1637
2023-07-28 15:40:00+00:00,113.0,113.2,112.98,113.09,4555,113.097,1861
2023-07-28 15:45:00+00:00,113.09,113.15,112.84,112.84,5473,113.017,2625
2023-07-28 15:50:00+00:00,112.84,113.06,112.71,112.97,9135,112.875,4736
2023-07-28 15:55:00+00:00,112.97,113.04,112.82,112.95,12401,112.884,5964
2023-07-31 09:30:00+00:00,114.13,114.16,113.51,113.69,16110,113.903,4424
2023-07-31 09:35:00+00:00,113.69,114.3,113.56,114.05,12579,114.021,4511
2023-07-31 09:40:00+00:00,114.03,114.2,113.66,113.9,7695,113.957,3146
2023-07-31 09:45:00+00:00,113.9,114.08,113.38,113.47,10380,113.714,4273
2023-07-31 09:50:00+00:00,113.45,113.65,113.15,113.3,11079,113.409,4589
2023-07-31 09:55:00+00:00,113.29,113.31,112.77,113.05,11393,112.989,4762
2023-07-31 10:00:00+00:00,113.07,113.16,112.84,112.99,7728,112.976,3015
2023-07-31 10:05:00+00:00,112.98,113.34,112.8,113.21,10308,113.061,4473
2023-07-31 10:10:00+00:00,113.22,113.44,113.03,113.43,7421,113.196,3475
2023-07-31 10:15:00+00:00,113.43,113.52,113.14,113.18,6544,113.36,2527
2023-07-31 10:20:00+00:00,113.16,113.39,113.11,113.2,6064,113.236,2334
2023-07-31 10:25:00+00:00,113.19,113.32,113.09,113.2,5724,113.191,2753
2023-07-31 10:30:00+00:00,113.19,113.38,112.61,112.66,9979,112.935,3663
2023-07-31 10:35:00+00:00,112.66,112.78,112.35,112.75,9615,112.545,3439
2023-07-31 10:40:00+00:00,112.75,113.02,112.67,112.88,7063,112.826,2477
2023-07-31 10:45:00+00:00,112.89,112.97,112.64,112.94,6579,112.791,2351
2023-07-31 10:50:00+00:00,112.92,113.18,112.78,113.0,5616,113.034,1943
2023-07-31 10:55:00+00:00,112.99,113.11,112.87,112.93,4111,113.022,1630
2023-07-31 11:00:00+00:00,112.91,113.2,112.82,113.11,5167,112.966,1771
2023-07-31 11:05:00+00:00,113.12,113.18,113.02,113.13,3103,113.113,1213
2023-07-31 11:10:00+00:00,113.13,113.26,113.07,113.14,3342,113.171,1425
2023-07-31 11:15:00+00:00,113.14,113.18,112.86,112.89,4653,112.997,1809
2023-07-31 11:20:00+00:00,112.88,112.99,112.71,112.71,3739,112.851,1567
2023-07-31 11:25:00+00:00,112.72,112.89,112.6,112.86,4087,112.707,1790
2023-07-31 11:30:00+00:00,112.87,113.01,112.69,112.98,4741,112.879,1803
2023-07-31 11:35:00+00:00,113.0,113.18,112.84,113.16,4778,113.072,1712
2023-07-31 11:40:00+00:00,113.16,113.21,113.02,113.17,3932,113.133,1528
2023-07-31 11:45:00+00:00,113.15,113.21,113.04,113.15,2663,113.136,1041
2023-07-31 11:50:00+00:00,113.15,113.18,112.8,112.98,3938,112.942,1365
2023-07-31 11:55:00+00:00,112.96,113.23,112.94,113.22,4131,113.133,1516
2023-07-31 12:00:00+00:00,113.21,113.24,113.1,113.15,2665,113.179,933
2023-07-31 12:05:00+00:00,113.15,113.3,113.05,113.22,3169,113.17,1210
2023-07-31 12:10:00+00:00,113.23,113.38,113.12,113.17,4345,113.224,1541
2023-07-31 12:15:00+00:00,113.16,113.45,112.93,113.44,6336,113.184,2099
2023-07-31 12:20:00+00:00,113.44,113.66,113.43,113.59,9685,113.557,2906
2023-07-31 12:25:00+00:00,113.59,113.74,113.37,113.7,6438,113.547,2000
2023-07-31 12:30:00+00:00,113.69,113.8,113.53,113.7,6247,113.694,1997
2023-07-31 12:35:00+00:00,113.71,113.84,113.63,113.77,3518,113.756,1269
2023-07-31 12:40:00+00:00,113.77,113.8,113.7,113.79,3260,113.744,1299
2023-07-31 12:45:00+00:00,113.78,113.88,113.7,113.84,4648,113.797,1595
2023-07-31 12:50:00+00:00,113.84,113.86,113.7,113.82,3742,113.781,1354
2023-07-31 12:55:00+00:00,113.82,113.82,113.63,113.74,5091,113.699,1605
2023-07-31 13:00:00+00:00,113.72,113.77,113.55,113.72,4233,113.682,1500
2023-07-31 13:05:00+00:00,113.71,113.98,113.66,113.93,4016,113.846,1478
2023-07-31 13:10:00+00:00,113.93,114.02,113.89,113.92,3763,113.951,1488
2023-07-31 13:15:00+00:00,113.91,113.93,113.65,113.67,4319,113.767,1607
2023-07-31 13:20:00+00:00,113.67,114.0,113.62,113.93,4150,113.836,1509
2023-07-31 13:25:00+00:00,113.93,114.09,113.86,113.91,4472,113.974,1739
2023-07-31 13:30:00+00:00,113.93,114.1,113.87,114.01,4119,113.971,1365
2023-07-31 13:35:00+00:00,114.02,114.08,113.94,113.97,3078,114.016,1237
2023-07-31 13:40:00+00:00,113.97,114.05,113.82,114.05,3096,113.937,1345
2023-07-31 13:45:00+00:00,114.05,114.14,114.02,114.14,4871,114.091,1673
2023-07-31 13:50:00+00:00,114.14,114.24,113.9,113.97,4998,114.117,1865
2023-07-31 13:55:00+00:00,113.97,114.02,113.88,114.01,2555,113.968,990
2023-07-31 14:00:00+00:00,114.04,114.32,113.98,114.3,5178,114.189,1918
2023-07-31 14:05:00+00:00,114.31,114.31,114.15,114.22,4868,114.231,1962
2023-07-31 14:10:00+00:00,114.22,114.5,114.19,114.47,6249,114.368,2388
2023-07-31 14:15:00+00:00,114.46,114.68,114.42,114.65,6725,114.517,2338
2023-07-31 14:20:00+00:00,114.66,114.66,114.33,114.39,5424,114.498,1636
2023-07-31 14:25:00+00:00,114.39,114.42,114.2,114.3,4241,114.307,1286
2023-07-31 14:30:00+00:00,114.3,114.31,114.09,114.2,4587,114.186,1330
2023-07-31 14:35:00+00:00,114.19,114.27,114.02,114.19,4033,114.138,1231
2023-07-31 14:40:00+00:00,114.2,114.35,114.11,114.27,4028,114.224,1336
2023-07-31 14:45:00+00:00,114.28,114.31,114.17,114.24,2695,114.232,1054
2023-07-31 14:50:00+00:00,114.25,114.42,114.17,114.37,3691,114.306,1294
2023-07-31 14:55:00+00:00,114.35,114.48,114.35,114.38,4023,114.416,1323
2023-07-31 15:00:00+00:00,114.39,114.42,114.17,114.25,3730,114.27,1251
2023-07-31 15:05:00+00:00,114.26,114.29,114.12,114.14,3724,114.192,1184
2023-07-31 15:10:00+00:00,114.14,114.2,113.98,114.07,3900,114.089,1291
2023-07-31 15:15:00+00:00,114.07,114.21,114.0,114.16,3149,114.101,1106
2023-07-31 15:20:00+00:00,114.17,114.19,113.99,114.0,3052,114.069,1246
2023-07-31 15:25:00+00:00,114.0,114.02,113.82,113.87,4466,113.898,1499
2023-07-31 15:30:00+00:00,113.88,113.94,113.71,113.75,4116,113.836,1537
2023-07-31 15:35:00+00:00,113.75,113.96,113.69,113.89,4813,113.812,1869
2023-07-31 15:40:00+00:00,113.89,113.96,113.78,113.95,5169,113.885,2242
2023-07-31 15:45:00+00:00,113.95,114.0,113.75,113.79,5056,113.859,2203
2023-07-31 15:50:00+00:00,113.79,114.3,113.79,114.19,9444,114.125,3941
2023-07-31 15:55:00+00:00,114.19,114.43,114.08,114.43,15091,114.243,6618
2023-08-01 09:30:00+00:00,114.26,114.39,113.16,113.74,17183,113.736,4532
2023-08-01 09:35:00+00:00,113.74,114.09,113.51,114.0,9776,113.749,3470
2023-08-01 09:40:00+00:00,114.0,114.32,113.76,114.32,10509,114.055,3473
2023-08-01 09:45:00+00:00,114.31,115.25,114.17,115.12,20940,114.782,6645
2023-08-01 09:50:00+00:00,115.16,115.65,114.81,115.15,19238,115.252,6652
2023-08-01 09:55:00+00:00,115.17,115.28,114.86,114.92,9474,115.061,3166
2023-08-01 10:00:00+00:00,114.95,115.28,114.5,115.03,16135,114.858,5139
2023-08-01 10:05:00+00:00,115.01,115.59,115.0,115.54,11915,115.287,4028
2023-08-01 10:10:00+00:00,115.54,115.58,115.08,115.13,10917,115.309,3625
2023-08-01 10:15:00+00:00,115.12,115.19,114.54,114.66,11162,114.933,3791
2023-08-01 10:20:00+00:00,114.66,115.44,114.52,115.27,10350,115.053,3680
2023-08-01 10:25:00+00:00,115.26,115.99,115.26,115.98,14063,115.714,4910
2023-08-01 10:30:00+00:00,115.99,116.34,115.98,116.14,16573,116.174,5202
2023-08-01 10:35:00+00:00,116.13,116.7,116.1,116.68,14945,116.506,4896
2023-08-01 10:40:00+00:00,116.69,116.78,116.42,116.52,10149,116.602,3327
2023-08-01 10:45:00+00:00,116.51,116.76,116.37,116.69,9593,116.631,3299
2023-08-01 10:50:00+00:00,116.68,117.39,116.65,117.36,15934,117.007,4907
2023-08-01 10:55:00+00:00,117.35,117.49,117.13,117.32,10638,117.336,3672
2023-08-01 11:00:00+00:00,117.34,117.61,116.71,116.75,12631,117.084,4432
2023-08-01 11:05:00+00:00,116.75,117.11,116.72,116.76,8727,116.916,3240
2023-08-01 11:10:00+00:00,116.76,116.88,116.11,116.17,10671,116.453,3635
2023-08-01 11:15:00+00:00,116.16,116.37,116.08,116.18,9745,116.246,3036
2023-08-01 11:20:00+00:00,116.18,116.33,115.99,116.07,10380,116.106,3084
2023-08-01 11:25:00+00:00,116.05,116.44,116.02,116.29,7471,116.272,2346
2023-08-01 11:30:00+00:00,116.28,116.37,116.08,116.14,6122,116.213,2154
2023-08-01 11:35:00+00:00,116.15,116.48,116.05,116.46,7154,116.319,2150
2023-08-01 11:40:00+00:00,116.47,116.47,116.01,116.02,5774,116.239,1983
2023-08-01 11:45:00+00:00,116.03,116.39,116.01,116.37,4275,116.228,1675
2023-08-01 11:50:00+00:00,116.39,116.75,116.35,116.66,8410,116.593,2524
2023-08-01 11:55:00+00:00,116.65,116.88,116.6,116.81,5791,116.753,2153
2023-08-01 12:00:00+00:00,116.81,117.04,116.69,116.71,7192,116.883,2263
2023-08-01 12:05:00+00:00,116.71,116.9,116.7,116.88,3930,116.785,1632
2023-08-01 12:10:00+00:00,116.88,117.15,116.86,117.09,5590,117.025,1893
2023-08-01 12:15:00+00:00,117.09,117.18,116.9,116.98,5573,117.051,2175
2023-08-01 12:20:00+00:00,116.98,117.26,116.89,117.13,7097,117.125,2243
2023-08-01 12:25:00+00:00,117.13,117.35,116.95,117.23,6548,117.143,2023
2023-08-01 12:30:00+00:00,117.23,117.24,116.75,116.79,7579,116.963,2223
2023-08-01 12:35:00+00:00,116.79,116.99,116.66,116.92,6424,116.832,2216
2023-08-01 12:40:00+00:00,116.91,117.08,116.86,117.06,4788,116.993,1740
2023-08-01 12:45:00+00:00,117.06,117.12,116.89,117.0,4357,117.007,1459
2023-08-01 12:50:00+00:00,117.0,117.15,116.87,117.0,4220,117.0,1674
2023-08-01 12:55:00+00:00,116.98,117.18,116.96,117.04,3865,117.08,1554
2023-08-01 13:00:00+00:00,117.03,117.24,117.0,117.06,4268,117.115,1485
2023-08-01 13:05:00+00:00,117.05,117.31,117.05,117.2,4231,117.188,1665
2023-08-01 13:10:00+00:00,117.18,117.31,117.07,117.2,4605,117.19,1596
2023-08-01 13:15:00+00:00,117.19,117.38,117.12,117.35,4631,117.275,1854
2023-08-01 13:20:00+00:00,117.34,117.42,117.12,117.33,5081,117.308,1770
2023-08-01 13:25:00+00:00,117.33,117.41,117.19,117.28,4228,117.317,1535
2023-08-01 13:30:00+00:00,117.27,117.28,116.96,117.06,4777,117.057,1712
2023-08-01 13:35:00+00:00,117.07,117.07,116.72,116.88,4444,116.88,1617
2023-08-01 13:40:00+00:00,116.88,117.0,116.76,116.98,4199,116.902,1511
2023-08-01 13:45:00+00:00,116.97,117.34,116.86,117.32,5546,117.113,2156
2023-08-01 13:50:00+00:00,117.33,117.49,117.27,117.33,5837,117.358,1988
2023-08-01 13:55:00+00:00,117.34,117.55,117.3,117.51,5631,117.435,2090
2023-08-01 14:00:00+00:00,117.51,117.69,117.44,117.62,7417,117.571,2518
2023-08-01 14:05:00+00:00,117.6,117.83,117.42,117.73,9532,117.647,3515
2023-08-01 14:10:00+00:00,117.73,117.82,117.6,117.69,5102,117.714,1817
2023-08-01 14:15:00+00:00,117.69,117.88,117.66,117.73,5695,117.765,2019
2023-08-01 14:20:00+00:00,117.74,117.75,117.57,117.68,4599,117.666,1569
2023-08-01 14:25:00+00:00,117.67,117.86,117.38,117.44,6334,117.559,2296
2023-08-01 14:30:00+00:00,117.44,117.53,117.36,117.46,3857,117.439,1517
2023-08-01 14:35:00+00:00,117.47,117.73,117.45,117.67,4543,117.604,1800
2023-08-01 14:40:00+00:00,117.68,117.73,117.55,117.72,4041,117.639,1736
2023-08-01 14:45:00+00:00,117.72,117.98,117.62,117.95,6339,117.825,2445
2023-08-01 14:50:00+00:00,117.96,118.0,117.85,117.94,6160,117.93,2362
2023-08-01 14:55:00+00:00,117.95,117.96,117.67,117.75,5416,117.827,2231
2023-08-01 15:00:00+00:00,117.75,117.9,117.68,117.84,5176,117.785,2007
2023-08-01 15:05:00+00:00,117.85,118.01,117.83,117.99,7159,117.954,3074
2023-08-01 15:10:00+00:00,118.0,118.19,117.83,118.07,9668,118.001,3746
2023-08-01 15:15:00+00:00,118.07,118.11,117.86,117.94,6604,117.972,2511
2023-08-01 15:20:00+00:00,117.95,117.96,117.19,117.43,15041,117.54,4756
2023-08-01 15:25:00+00:00,117.44,117.75,117.36,117.72,11220,117.575,3580
2023-08-01 15:30:00+00:00,117.73,117.97,117.6,117.9,10754,117.796,3934
2023-08-01 15:35:00+00:00,117.9,117.95,117.51,117.64,8702,117.725,3254
2023-08-01 15:40:00+00:00,117.64,117.71,117.36,117.47,7902,117.537,3076
2023-08-01 15:45:00+00:00,117.48,117.74,117.38,117.59,10019,117.554,4256
2023-08-01 15:50:00+00:00,117.59,117.75,117.41,117.57,10644,117.562,5020
2023-08-01 15:55:00+00:00,117.57,117.81,117.45,117.64,19631,117.653,9393
2023-08-02 09:30:00+00:00,119.49,119.5,116.65,117.4,60066,118.037,23208
2023-08-02 09:35:00+00:00,117.3,117.47,115.74,116.44,41617,116.344,17646
2023-08-02 09:40:00+00:00,116.45,116.57,115.66,116.01,27103,116.134,11436
2023-08-02 09:45:00+00:00,116.05,116.77,114.71,115.36,33907,115.721,13941
2023-08-02 09:50:00+00:00,115.34,115.47,113.81,113.91,34292,114.416,14329
2023-08-02 09:55:00+00:00,113.92,114.29,113.32,113.69,27950,113.83,12652
2023-08-02 10:00:00+00:00,113.71,113.87,112.62,112.93,31685,113.124,12576
2023-08-02 10:05:00+00:00,112.93,113.2,112.1,112.17,32735,112.631,12473
2023-08-02 10:10:00+00:00,112.16,112.25,110.93,111.08,42018,111.496,15839
2023-08-02 10:15:00+00:00,111.07,111.75,111.02,111.67,30354,111.366,12345
2023-08-02 10:20:00+00:00,111.65,111.99,111.21,111.75,26203,111.672,10098
2023-08-02 10:25:00+00:00,111.75,112.39,111.66,112.12,28001,112.074,10792
2023-08-02 10:30:00+00:00,112.1,112.46,111.83,112.18,20883,112.202,7663
2023-08-02 10:35:00+00:00,112.18,112.4,111.67,112.34,18245,112.061,6737
2023-08-02 10:40:00+00:00,112.35,112.44,112.09,112.24,12970,112.261,4929
2023-08-02 10:45:00+00:00,112.24,112.24,111.35,111.53,18718,111.624,6550
2023-08-02 10:50:00+00:00,111.52,111.95,110.7,110.85,24725,111.361,8364
2023-08-02 10:55:00+00:00,110.85,111.14,110.02,110.05,26818,110.506,9973
2023-08-02 11:00:00+00:00,110.04,110.17,109.42,109.62,35163,109.862,12929
2023-08-02 11:05:00+00:00,109.63,110.13,109.14,110.05,27890,109.617,9663
2023-08-02 11:10:00+00:00,110.06,110.34,109.86,110.15,18857,110.104,6290
2023-08-02 11:15:00+00:00,110.14,110.21,109.55,109.94,12742,109.878,4895
2023-08-02 11:20:00+00:00,109.97,110.39,109.36,109.82,17134,109.851,6410
2023-08-02 11:25:00+00:00,109.81,110.12,109.28,109.89,15368,109.776,6049
2023-08-02 11:30:00+00:00,109.9,110.23,109.79,109.91,11340,110.034,4384
2023-08-02 11:35:00+00:00,109.94,110.39,109.6,110.14,13000,110.055,4483
2023-08-02 11:40:00+00:00,110.14,110.28,109.84,110.03,10916,110.068,3697
2023-08-02 11:45:00+00:00,110.04,110.06,109.2,109.23,17246,109.616,5757
2023-08-02 11:50:00+00:00,109.24,109.62,108.77,109.54,25038,109.261,7229
2023-08-02 11:55:00+00:00,109.55,109.58,108.59,108.59,15549,108.997,5325
2023-08-02 12:00:00+00:00,108.59,108.67,107.88,108.0,22518,108.293,8186
2023-08-02 12:05:00+00:00,108.0,108.22,107.67,107.97,18553,107.993,6453
2023-08-02 12:10:00+00:00,107.95,108.12,107.38,108.02,19688,107.779,7190
2023-08-02 12:15:00+00:00,108.02,108.25,107.85,108.09,14556,108.052,5276
2023-08-02 12:20:00+00:00,108.08,108.5,107.75,108.36,15967,108.218,5648
2023-08-02 12:25:00+00:00,108.36,108.52,107.78,108.35,15129,108.182,4839
2023-08-02 12:30:00+00:00,108.37,108.86,108.26,108.85,16861,108.559,5087
2023-08-02 12:35:00+00:00,108.84,109.22,108.75,108.87,18619,108.978,5711
2023-08-02 12:40:00+00:00,108.89,109.37,108.82,109.33,12100,109.089,4263
2023-08-02 12:45:00+00:00,109.34,109.88,109.31,109.54,21407,109.555,7520
2023-08-02 12:50:00+00:00,109.56,109.84,109.17,109.45,17646,109.601,6201
2023-08-02 12:55:00+00:00,109.45,109.91,109.41,109.81,12605,109.643,4684
2023-08-02 13:00:00+00:00,109.8,110.0,109.59,109.71,12153,109.84,4328
2023-08-02 13:05:00+00:00,109.71,110.5,109.71,110.46,17844,110.161,6478
2023-08-02 13:10:00+00:00,110.44,110.74,110.36,110.47,19307,110.571,6781
2023-08-02 13:15:00+00:00,110.48,110.76,110.01,110.45,17797,110.468,5559
2023-08-02 13:20:00+00:00,110.47,110.52,109.78,110.37,17819,110.151,5105
2023-08-02 13:25:00+00:00,110.35,110.6,109.72,110.04,17075,110.142,4605
2023-08-02 13:30:00+00:00,110.03,110.38,109.98,110.23,9868,110.19,2814
2023-08-02 13:35:00+00:00,110.21,110.42,110.11,110.29,9680,110.269,2888
2023-08-02 13:40:00+00:00,110.28,110.46,109.62,109.71,13145,110.018,3913
2023-08-02 13:45:00+00:00,109.69,109.93,109.56,109.66,8689,109.709,3232
2023-08-02 13:50:00+00:00,109.67,109.92,109.51,109.6,8456,109.704,3178
2023-08-02 13:55:00+00:00,109.58,109.61,109.27,109.55,10786,109.465,3517
2023-08-02 14:00:00+00:00,109.57,109.94,109.45,109.94,9747,109.657,3088
2023-08-02 14:05:00+00:00,109.94,110.49,109.82,110.42,11487,110.19,4158
2023-08-02 14:10:00+00:00,110.42,110.75,110.31,110.68,11272,110.474,3932
2023-08-02 14:15:00+00:00,110.69,110.94,110.52,110.84,11032,110.685,3695
2023-08-02 14:20:00+00:00,110.82,110.9,110.4,110.48,10265,110.695,3240
2023-08-02 14:25:00+00:00,110.49,110.7,110.46,110.6,8276,110.572,2650
2023-08-02 14:30:00+00:00,110.59,111.29,110.51,111.25,12413,110.892,4584
2023-08-02 14:35:00+00:00,111.24,111.36,110.55,110.61,14630,111.025,4726
2023-08-02 14:40:00+00:00,110.61,111.05,110.41,110.75,10588,110.715,3795
2023-08-02 14:45:00+00:00,110.73,111.04,110.7,110.87,7528,110.898,2539
2023-08-02 14:50:00+00:00,110.87,110.96,110.66,110.83,5977,110.811,2117
2023-08-02 14:55:00+00:00,110.85,110.91,110.46,110.7,8005,110.666,2652
2023-08-02 15:00:00+00:00,110.69,111.14,110.61,110.91,8466,110.84,2710
2023-08-02 15:05:00+00:00,110.93,111.09,110.08,110.33,14594,110.477,5051
2023-08-02 15:10:00+00:00,110.31,110.33,109.71,109.85,12491,110.01,4431
2023-08-02 15:15:00+00:00,109.85,110.09,109.54,109.74,10838,109.795,3713
2023-08-02 15:20:00+00:00,109.76,109.93,109.52,109.57,9058,109.73,3074
2023-08-02 15:25:00+00:00,109.56,109.7,109.12,109.21,13214,109.321,4325
2023-08-02 15:30:00+00:00,109.21,109.33,108.92,108.98,12158,109.16,4170
2023-08-02 15:35:00+00:00,108.98,109.37,108.96,109.33,11216,109.167,3777
2023-08-02 15:40:00+00:00,109.34,109.34,108.98,109.25,10895,109.155,4092
2023-08-02 15:45:00+00:00,109.24,110.25,109.23,110.1,18973,109.776,7274
2023-08-02 15:50:00+00:00,110.13,110.14,109.45,109.5,20455,109.776,8558
2023-08-02 15:55:00+00:00,109.48,109.48,109.15,109.36,25669,109.352,11357
2023-08-03 09:30:00+00:00,108.94,110.65,108.94,110.58,26577,109.827,8266
2023-08-03 09:30:00+00:00,108.94,110.65,108.94,110.58,26577,109.827,8266
2023-08-03 09:35:00+00:00,110.61,111.52,110.07,111.33,26052,110.853,9690
2023-08-03 09:35:00+00:00,110.61,111.52,110.07,111.33,26052,110.853,9690
2023-08-03 09:40:00+00:00,111.34,111.59,110.94,111.32,18613,111.228,7412
2023-08-03 09:40:00+00:00,111.34,111.59,110.94,111.32,18613,111.228,7412
2023-08-03 09:45:00+00:00,111.28,111.74,110.8,111.7,19344,111.188,6723
2023-08-03 09:45:00+00:00,111.28,111.74,110.8,111.7,19344,111.188,6723
2023-08-03 09:50:00+00:00,111.73,112.2,111.54,112.19,18970,111.835,7144
2023-08-03 09:50:00+00:00,111.73,112.2,111.54,112.19,18970,111.835,7144
2023-08-03 09:55:00+00:00,112.2,112.65,111.98,112.4,21821,112.367,7628
2023-08-03 09:55:00+00:00,112.2,112.65,111.98,112.4,21821,112.367,7628
2023-08-03 10:00:00+00:00,112.37,113.06,111.96,112.7,22692,112.497,8206
2023-08-03 10:00:00+00:00,112.37,113.06,111.96,112.7,22692,112.497,8206
2023-08-03 10:05:00+00:00,112.72,113.0,112.35,112.67,16154,112.745,6302
2023-08-03 10:05:00+00:00,112.72,113.0,112.35,112.67,16154,112.745,6302
2023-08-03 10:10:00+00:00,112.67,112.69,111.95,112.05,16491,112.367,6297
2023-08-03 10:10:00+00:00,112.67,112.69,111.95,112.05,16491,112.367,6297
2023-08-03 10:15:00+00:00,112.04,112.36,111.82,112.25,12494,112.079,4769
2023-08-03 10:15:00+00:00,112.04,112.36,111.82,112.25,12494,112.079,4769
2023-08-03 10:20:00+00:00,112.26,112.3,111.75,111.89,10307,111.935,3620
2023-08-03 10:20:00+00:00,112.26,112.3,111.75,111.89,10307,111.935,3620
2023-08-03 10:25:00+00:00,111.87,112.14,111.59,111.94,10937,111.897,4204
2023-08-03 10:25:00+00:00,111.87,112.14,111.59,111.94,10937,111.897,4204
2023-08-03 10:30:00+00:00,111.92,113.36,111.88,113.24,18625,112.62,6554
2023-08-03 10:30:00+00:00,111.92,113.36,111.88,113.24,18625,112.62,6554
2023-08-03 10:35:00+00:00,113.23,114.11,113.23,114.07,26168,113.722,8577
2023-08-03 10:35:00+00:00,113.23,114.11,113.23,114.07,26168,113.722,8577
2023-08-03 10:40:00+00:00,114.05,114.21,113.71,114.17,18118,113.993,6666
2023-08-03 10:40:00+00:00,114.05,114.21,113.71,114.17,18118,113.993,6666
2023-08-03 10:45:00+00:00,114.18,114.24,113.62,113.75,14919,113.953,5969
2023-08-03 10:45:00+00:00,114.18,114.24,113.62,113.75,14919,113.953,5969
2023-08-03 10:50:00+00:00,113.75,114.05,113.47,113.74,13350,113.746,4775
2023-08-03 10:50:00+00:00,113.75,114.05,113.47,113.74,13350,113.746,4775
2023-08-03 10:55:00+00:00,113.74,114.36,113.71,114.35,12448,114.078,4451
2023-08-03 10:55:00+00:00,113.74,114.36,113.71,114.35,12448,114.078,4451
2023-08-03 11:00:00+00:00,114.36,114.59,113.66,113.95,14368,114.103,5160
2023-08-03 11:00:00+00:00,114.36,114.59,113.66,113.95,14368,114.103,5160
2023-08-03 11:05:00+00:00,113.95,114.04,113.37,113.4,8797,113.693,3225
2023-08-03 11:05:00+00:00,113.95,114.04,113.37,113.4,8797,113.693,3225
2023-08-03 11:10:00+00:00,113.42,113.56,113.15,113.27,9574,113.343,3343
2023-08-03 11:10:00+00:00,113.42,113.56,113.15,113.27,9574,113.343,3343
2023-08-03 11:15:00+00:00,113.27,113.79,113.16,113.56,9960,113.436,3787
2023-08-03 11:15:00+00:00,113.27,113.79,113.16,113.56,9960,113.436,3787
2023-08-03 11:20:00+00:00,113.54,113.56,113.08,113.39,8646,113.301,3250
2023-08-03 11:20:00+00:00,113.54,113.56,113.08,113.39,8646,113.301,3250
2023-08-03 11:25:00+00:00,113.4,113.65,113.35,113.48,7426,113.528,2551
2023-08-03 11:25:00+00:00,113.4,113.65,113.35,113.48,7426,113.528,2551
2023-08-03 11:30:00+00:00,113.45,114.1,113.4,114.05,10048,113.793,3455
2023-08-03 11:30:00+00:00,113.45,114.1,113.4,114.05,10048,113.793,3455
2023-08-03 11:35:00+00:00,114.03,114.18,113.71,113.75,8627,113.968,3284
2023-08-03 11:35:00+00:00,114.03,114.18,113.71,113.75,8627,113.968,3284
2023-08-03 11:40:00+00:00,113.74,114.39,113.65,114.21,11027,114.046,4029
2023-08-03 11:40:00+00:00,113.74,114.39,113.65,114.21,11027,114.046,4029
2023-08-03 11:45:00+00:00,114.21,114.22,113.76,114.16,8603,113.963,2994
2023-08-03 11:45:00+00:00,114.21,114.22,113.76,114.16,8603,113.963,2994
2023-08-03 11:50:00+00:00,114.17,114.6,114.14,114.58,10268,114.347,3340
2023-08-03 11:50:00+00:00,114.17,114.6,114.14,114.58,10268,114.347,3340
2023-08-03 11:55:00+00:00,114.58,114.62,114.06,114.18,9717,114.323,3116
2023-08-03 11:55:00+00:00,114.58,114.62,114.06,114.18,9717,114.323,3116
2023-08-03 12:00:00+00:00,114.17,114.19,113.76,113.87,6371,113.943,2442
2023-08-03 12:00:00+00:00,114.17,114.19,113.76,113.87,6371,113.943,2442
2023-08-03 12:05:00+00:00,113.87,113.94,113.48,113.51,6915,113.63,2581
2023-08-03 12:05:00+00:00,113.87,113.94,113.48,113.51,6915,113.63,2581
2023-08-03 12:10:00+00:00,113.51,113.88,113.51,113.84,5273,113.696,1844
2023-08-03 12:10:00+00:00,113.51,113.88,113.51,113.84,5273,113.696,1844
2023-08-03 12:15:00+00:00,113.84,114.1,113.73,114.06,5791,113.9,2088
2023-08-03 12:15:00+00:00,113.84,114.1,113.73,114.06,5791,113.9,2088
2023-08-03 12:20:00+00:00,114.07,114.09,113.87,114.05,5690,114.001,1811
2023-08-03 12:20:00+00:00,114.07,114.09,113.87,114.05,5690,114.001,1811
2023-08-03 12:25:00+00:00,114.04,114.12,113.91,114.09,3777,114.033,1354
2023-08-03 12:25:00+00:00,114.04,114.12,113.91,114.09,3777,114.033,1354
2023-08-03 12:30:00+00:00,114.1,114.41,114.0,114.18,6083,114.228,2155
2023-08-03 12:30:00+00:00,114.1,114.41,114.0,114.18,6083,114.228,2155
2023-08-03 12:35:00+00:00,114.18,114.34,114.04,114.09,4423,114.204,1371
2023-08-03 12:35:00+00:00,114.18,114.34,114.04,114.09,4423,114.204,1371
2023-08-03 12:40:00+00:00,114.09,114.74,114.07,114.68,7474,114.452,2331
2023-08-03 12:40:00+00:00,114.09,114.74,114.07,114.68,7474,114.452,2331
2023-08-03 12:45:00+00:00,114.69,114.87,114.58,114.76,9098,114.75,2937
2023-08-03 12:45:00+00:00,114.69,114.87,114.58,114.76,9098,114.75,2937
2023-08-03 12:50:00+00:00,114.77,114.95,114.68,114.84,6947,114.824,2355
2023-08-03 12:50:00+00:00,114.77,114.95,114.68,114.84,6947,114.824,2355
2023-08-03 12:55:00+00:00,114.84,114.96,114.66,114.71,5818,114.788,1948
2023-08-03 12:55:00+00:00,114.84,114.96,114.66,114.71,5818,114.788,1948
2023-08-03 13:00:00+00:00,114.7,114.91,114.65,114.78,4889,114.782,1958
2023-08-03 13:00:00+00:00,114.7,114.91,114.65,114.78,4889,114.782,1958
2023-08-03 13:05:00+00:00,114.77,114.86,114.3,114.39,7439,114.502,2334
2023-08-03 13:05:00+00:00,114.77,114.86,114.3,114.39,7439,114.502,2334
2023-08-03 13:10:00+00:00,114.37,114.54,114.27,114.32,5370,114.39,1845
2023-08-03 13:10:00+00:00,114.37,114.54,114.27,114.32,5370,114.39,1845
2023-08-03 13:15:00+00:00,114.35,114.63,114.3,114.51,5255,114.477,1848
2023-08-03 13:15:00+00:00,114.35,114.63,114.3,114.51,5255,114.477,1848
2023-08-03 13:20:00+00:00,114.53,114.8,114.49,114.79,4280,114.649,1350
2023-08-03 13:20:00+00:00,114.53,114.8,114.49,114.79,4280,114.649,1350
2023-08-03 13:25:00+00:00,114.8,114.89,114.57,114.64,5396,114.79,1662
2023-08-03 13:25:00+00:00,114.8,114.89,114.57,114.64,5396,114.79,1662
2023-08-03 13:30:00+00:00,114.65,114.85,114.41,114.46,5716,114.633,1633
2023-08-03 13:30:00+00:00,114.65,114.85,114.41,114.46,5716,114.633,1633
2023-08-03 13:35:00+00:00,114.47,114.51,114.38,114.43,3490,114.444,1169
2023-08-03 13:35:00+00:00,114.47,114.51,114.38,114.43,3490,114.444,1169
2023-08-03 13:40:00+00:00,114.44,114.44,114.11,114.16,4885,114.307,1618
2023-08-03 13:40:00+00:00,114.44,114.44,114.11,114.16,4885,114.307,1618
2023-08-03 13:45:00+00:00,114.16,114.16,113.86,114.03,8075,113.984,2461
2023-08-03 13:45:00+00:00,114.16,114.16,113.86,114.03,8075,113.984,2461
2023-08-03 13:50:00+00:00,114.04,114.27,114.01,114.08,5838,114.131,1731
2023-08-03 13:50:00+00:00,114.04,114.27,114.01,114.08,5838,114.131,1731
2023-08-03 13:55:00+00:00,114.08,114.09,113.76,113.85,7636,113.899,2418
2023-08-03 13:55:00+00:00,114.08,114.09,113.76,113.85,7636,113.899,2418
2023-08-03 14:00:00+00:00,113.82,113.96,113.59,113.72,6692,113.743,2005
2023-08-03 14:00:00+00:00,113.82,113.96,113.59,113.72,6692,113.743,2005
2023-08-03 14:05:00+00:00,113.71,113.77,113.37,113.38,5886,113.512,2112
2023-08-03 14:05:00+00:00,113.71,113.77,113.37,113.38,5886,113.512,2112
2023-08-03 14:10:00+00:00,113.38,113.9,113.32,113.73,8056,113.647,2464
2023-08-03 14:10:00+00:00,113.38,113.9,113.32,113.73,8056,113.647,2464
2023-08-03 14:15:00+00:00,113.72,114.11,113.72,114.0,5464,113.938,1946
2023-08-03 14:15:00+00:00,113.72,114.11,113.72,114.0,5464,113.938,1946
2023-08-03 14:20:00+00:00,113.98,114.06,113.92,114.01,3961,113.987,1393
2023-08-03 14:20:00+00:00,113.98,114.06,113.92,114.01,3961,113.987,1393
2023-08-03 14:25:00+00:00,113.99,114.01,113.66,113.69,5224,113.802,1825
2023-08-03 14:25:00+00:00,113.99,114.01,113.66,113.69,5224,113.802,1825
2023-08-03 14:30:00+00:00,113.69,113.75,113.42,113.43,6566,113.572,2351
2023-08-03 14:30:00+00:00,113.69,113.75,113.42,113.43,6566,113.572,2351
2023-08-03 14:35:00+00:00,113.42,113.43,112.78,112.8,10563,113.145,3763
2023-08-03 14:35:00+00:00,113.42,113.43,112.78,112.8,10563,113.145,3763
2023-08-03 14:40:00+00:00,112.82,113.2,112.81,113.11,10800,113.017,2732
2023-08-03 14:40:00+00:00,112.82,113.2,112.81,113.11,10800,113.017,2732
2023-08-03 14:45:00+00:00,113.12,113.21,112.74,112.77,8292,112.963,2368
2023-08-03 14:45:00+00:00,113.12,113.21,112.74,112.77,8292,112.963,2368
2023-08-03 14:50:00+00:00,112.77,113.02,112.74,112.94,5795,112.882,1878
2023-08-03 14:50:00+00:00,112.77,113.02,112.74,112.94,5795,112.882,1878
2023-08-03 14:55:00+00:00,112.95,113.29,112.69,113.18,8239,112.995,2602
2023-08-03 14:55:00+00:00,112.95,113.29,112.69,113.18,8239,112.995,2602
2023-08-03 15:00:00+00:00,113.18,113.26,113.01,113.22,4609,113.151,1527
2023-08-03 15:00:00+00:00,113.18,113.26,113.01,113.22,4609,113.151,1527
2023-08-03 15:05:00+00:00,113.22,113.22,112.87,113.14,6347,113.029,2006
2023-08-03 15:05:00+00:00,113.22,113.22,112.87,113.14,6347,113.029,2006
2023-08-03 15:10:00+00:00,113.11,113.16,112.47,112.69,8886,112.755,2679
2023-08-03 15:10:00+00:00,113.11,113.16,112.47,112.69,8886,112.755,2679
2023-08-03 15:15:00+00:00,112.68,112.87,112.55,112.83,4422,112.695,1500
2023-08-03 15:15:00+00:00,112.68,112.87,112.55,112.83,4422,112.695,1500
2023-08-03 15:20:00+00:00,112.81,113.06,112.68,113.03,6120,112.914,1721
2023-08-03 15:20:00+00:00,112.81,113.06,112.68,113.03,6120,112.914,1721
2023-08-03 15:25:00+00:00,113.03,113.1,112.88,112.96,4920,112.992,1469
2023-08-03 15:25:00+00:00,113.03,113.1,112.88,112.96,4920,112.992,1469
2023-08-03 15:30:00+00:00,112.96,113.22,112.96,112.98,6403,113.09,2187
2023-08-03 15:30:00+00:00,112.96,113.22,112.96,112.98,6403,113.09,2187
2023-08-03 15:35:00+00:00,112.97,113.07,112.86,112.89,4816,112.953,1638
2023-08-03 15:35:00+00:00,112.97,113.07,112.86,112.89,4816,112.953,1638
2023-08-03 15:40:00+00:00,112.89,113.12,112.88,112.95,5507,112.98,1698
2023-08-03 15:40:00+00:00,112.89,113.12,112.88,112.95,5507,112.98,1698
2023-08-03 15:45:00+00:00,112.95,113.07,112.81,112.88,5969,112.919,2248
2023-08-03 15:45:00+00:00,112.95,113.07,112.81,112.88,5969,112.919,2248
2023-08-03 15:50:00+00:00,112.9,113.25,112.76,113.07,9954,113.025,4358
2023-08-03 15:50:00+00:00,112.9,113.25,112.76,113.07,9954,113.025,4358
2023-08-03 15:55:00+00:00,113.05,113.4,113.05,113.14,13554,113.244,6120
2023-08-03 15:55:00+00:00,113.05,113.4,113.05,113.14,13554,113.244,6120
2023-08-04 09:30:00+00:00,114.47,116.49,114.32,116.16,29366,115.473,10208
2023-08-04 09:35:00+00:00,116.14,116.86,115.81,116.79,22441,116.32,9210
2023-08-04 09:40:00+00:00,116.78,116.79,114.9,115.17,21763,115.749,7145
2023-08-04 09:45:00+00:00,115.16,115.76,114.9,115.29,14668,115.409,4866
2023-08-04 09:50:00+00:00,115.31,115.41,114.44,115.11,13448,114.945,5009
2023-08-04 09:55:00+00:00,115.13,115.27,114.39,114.6,9356,114.736,3508
2023-08-04 10:00:00+00:00,114.59,114.63,113.96,114.51,13224,114.264,4674
2023-08-04 10:05:00+00:00,114.51,114.82,114.14,114.7,9881,114.489,3227
2023-08-04 10:10:00+00:00,114.68,115.24,114.67,114.71,10551,114.965,3605
2023-08-04 10:15:00+00:00,114.71,115.52,114.47,115.45,12002,115.11,4210
2023-08-04 10:20:00+00:00,115.44,115.79,115.12,115.75,9476,115.454,3286
2023-08-04 10:25:00+00:00,115.74,115.84,115.34,115.49,8265,115.608,2857
2023-08-04 10:30:00+00:00,115.5,116.24,115.45,116.08,10320,115.953,3661
2023-08-04 10:35:00+00:00,116.07,116.34,115.82,115.98,8900,116.142,3251
2023-08-04 10:40:00+00:00,115.97,116.18,115.63,115.83,8647,115.88,3023
2023-08-04 10:45:00+00:00,115.84,116.3,115.71,116.23,7292,116.02,2553
2023-08-04 10:50:00+00:00,116.2,116.39,115.9,116.22,7464,116.141,2586
2023-08-04 10:55:00+00:00,116.2,116.56,116.13,116.37,10316,116.399,3596
2023-08-04 11:00:00+00:00,116.37,116.99,116.19,116.99,14054,116.668,4731
2023-08-04 11:05:00+00:00,116.99,117.18,116.75,116.82,13265,116.989,4768
2023-08-04 11:10:00+00:00,116.83,116.88,116.41,116.63,7950,116.614,2862
2023-08-04 11:15:00+00:00,116.63,117.36,116.62,117.16,11169,117.062,3924
2023-08-04 11:20:00+00:00,117.15,117.23,116.75,116.89,6495,116.957,2214
2023-08-04 11:25:00+00:00,116.9,117.06,116.65,116.72,6093,116.83,2095
2023-08-04 11:30:00+00:00,116.72,117.1,116.68,117.04,6668,116.89,2574
2023-08-04 11:35:00+00:00,117.04,117.29,116.76,116.83,8264,116.986,2964
2023-08-04 11:40:00+00:00,116.83,117.19,116.74,117.07,5463,116.964,2144
2023-08-04 11:45:00+00:00,117.07,117.33,116.98,117.32,7368,117.189,2725
2023-08-04 11:50:00+00:00,117.33,117.53,117.22,117.5,10751,117.417,3920
2023-08-04 11:55:00+00:00,117.5,117.57,117.17,117.25,8714,117.389,3490
2023-08-04 12:00:00+00:00,117.24,117.25,116.82,117.09,6539,117.012,2357
2023-08-04 12:05:00+00:00,117.09,117.32,116.93,117.25,7176,117.149,2876
2023-08-04 12:10:00+00:00,117.24,117.43,117.03,117.33,4867,117.226,1915
2023-08-04 12:15:00+00:00,117.32,117.51,117.16,117.48,4864,117.348,1890
2023-08-04 12:20:00+00:00,117.48,117.67,117.27,117.65,5744,117.452,2285
2023-08-04 12:25:00+00:00,117.65,117.91,117.59,117.89,9725,117.769,3710
2023-08-04 12:30:00+00:00,117.89,117.98,117.75,117.93,6275,117.879,2458
2023-08-04 12:35:00+00:00,117.94,118.16,117.75,118.13,7925,117.954,3238
2023-08-04 12:40:00+00:00,118.15,118.51,118.07,118.47,8862,118.277,3295
2023-08-04 12:45:00+00:00,118.48,118.5,118.18,118.23,6223,118.318,1965
2023-08-04 12:50:00+00:00,118.24,118.61,118.12,118.37,8013,118.348,2708
2023-08-04 12:55:00+00:00,118.37,118.85,118.28,118.65,8991,118.632,3365
2023-08-04 13:00:00+00:00,118.65,118.81,117.96,118.39,11561,118.395,4464
2023-08-04 13:05:00+00:00,118.38,118.4,117.97,118.06,6521,118.082,2340
2023-08-04 13:10:00+00:00,118.05,118.15,117.84,117.96,7168,117.98,2703
2023-08-04 13:15:00+00:00,117.96,117.98,117.51,117.82,8868,117.774,3158
2023-08-04 13:20:00+00:00,117.82,117.88,117.65,117.72,4206,117.786,1622
2023-08-04 13:25:00+00:00,117.71,117.73,117.25,117.45,8853,117.47,3460
2023-08-04 13:30:00+00:00,117.43,117.72,117.36,117.61,5220,117.578,1973
2023-08-04 13:35:00+00:00,117.6,117.62,117.42,117.46,3896,117.527,1420
2023-08-04 13:40:00+00:00,117.46,117.61,117.24,117.57,4706,117.47,1624
2023-08-04 13:45:00+00:00,117.58,117.88,117.54,117.81,6178,117.739,2112
2023-08-04 13:50:00+00:00,117.8,117.98,117.56,117.6,5430,117.792,1883
2023-08-04 13:55:00+00:00,117.58,117.63,117.26,117.4,7030,117.388,2486
2023-08-04 14:00:00+00:00,117.38,117.42,116.65,116.68,10091,117.008,3284
2023-08-04 14:05:00+00:00,116.71,116.95,116.52,116.85,9329,116.723,2797
2023-08-04 14:10:00+00:00,116.84,117.13,116.73,116.9,6596,116.945,2083
2023-08-04 14:15:00+00:00,116.89,116.92,116.29,116.39,9011,116.577,2696
2023-08-04 14:20:00+00:00,116.38,116.45,116.06,116.12,8693,116.27,2650
2023-08-04 14:25:00+00:00,116.1,116.4,116.02,116.14,7385,116.238,2444
2023-08-04 14:30:00+00:00,116.13,116.38,115.89,116.03,8463,116.129,3011
2023-08-04 14:35:00+00:00,116.02,116.02,115.46,115.59,8773,115.72,2565
2023-08-04 14:40:00+00:00,115.57,115.77,115.45,115.7,8196,115.624,2667
2023-08-04 14:45:00+00:00,115.68,115.81,115.48,115.78,5194,115.644,1859
2023-08-04 14:50:00+00:00,115.78,116.06,115.54,115.61,10245,115.811,3526
2023-08-04 14:55:00+00:00,115.61,115.76,115.25,115.55,9672,115.49,3031
2023-08-04 15:00:00+00:00,115.54,115.76,115.49,115.59,4819,115.622,1709
2023-08-04 15:05:00+00:00,115.6,115.85,115.52,115.72,5830,115.705,1994
2023-08-04 15:10:00+00:00,115.71,116.32,115.69,116.24,9221,116.092,3128
2023-08-04 15:15:00+00:00,116.24,116.27,115.94,115.98,5846,116.089,1959
2023-08-04 15:20:00+00:00,115.96,116.14,115.81,115.81,4760,115.928,1627
2023-08-04 15:25:00+00:00,115.82,115.95,115.6,115.76,5865,115.771,1898
2023-08-04 15:30:00+00:00,115.78,116.03,115.69,115.74,6654,115.858,2278
2023-08-04 15:35:00+00:00,115.73,115.84,115.41,115.44,6929,115.588,2394
2023-08-04 15:40:00+00:00,115.44,115.6,115.36,115.48,4881,115.487,1948
2023-08-04 15:45:00+00:00,115.48,115.68,115.42,115.58,5148,115.582,1973
2023-08-04 15:50:00+00:00,115.55,115.76,115.26,115.6,11027,115.544,4207
2023-08-04 15:55:00+00:00,115.59,115.98,115.56,115.83,15055,115.819,6807
2023-08-07 09:30:00+00:00,116.36,117.39,116.1,116.8,19980,116.806,5919
2023-08-07 09:35:00+00:00,116.8,117.32,116.69,117.03,10205,117.042,3773
2023-08-07 09:40:00+00:00,117.01,118.24,116.83,117.7,19005,117.676,5954
2023-08-07 09:45:00+00:00,117.73,118.21,117.32,117.51,14382,117.841,5127
2023-08-07 09:50:00+00:00,117.49,119.08,117.44,118.78,23293,118.433,7592
2023-08-07 09:55:00+00:00,118.78,118.94,117.64,117.77,15112,118.328,6352
2023-08-07 10:00:00+00:00,117.76,117.97,116.67,116.93,18828,117.119,7086
2023-08-07 10:05:00+00:00,116.93,117.19,116.38,117.07,13574,116.74,5042
2023-08-07 10:10:00+00:00,117.06,117.49,116.48,116.61,9697,116.871,3399
2023-08-07 10:15:00+00:00,116.62,116.97,116.44,116.87,7776,116.71,2944
2023-08-07 10:20:00+00:00,116.86,117.47,116.65,117.44,12844,117.044,4560
2023-08-07 10:25:00+00:00,117.41,118.28,117.4,117.93,16435,117.917,5614
2023-08-07 10:30:00+00:00,117.91,118.15,117.6,117.84,8441,117.837,3205
2023-08-07 10:35:00+00:00,117.84,118.28,117.68,117.99,9961,118.022,3576
2023-08-07 10:40:00+00:00,117.98,118.48,117.98,118.13,9570,118.234,3381
2023-08-07 10:45:00+00:00,118.13,118.64,117.85,118.6,10453,118.343,3566
2023-08-07 10:50:00+00:00,118.6,118.73,118.35,118.63,9828,118.554,3510
2023-08-07 10:55:00+00:00,118.63,118.69,118.25,118.27,10098,118.452,3659
2023-08-07 11:00:00+00:00,118.27,118.33,117.9,117.99,6853,118.13,2499
2023-08-07 11:05:00+00:00,117.98,117.99,117.33,117.36,8837,117.609,2820
2023-08-07 11:10:00+00:00,117.36,117.87,117.33,117.86,6863,117.633,2031
2023-08-07 11:15:00+00:00,117.86,117.89,117.11,117.17,7096,117.462,2308
2023-08-07 11:20:00+00:00,117.17,117.49,117.07,117.28,6611,117.258,2037
2023-08-07 11:25:00+00:00,117.28,117.45,117.18,117.23,5178,117.291,1540
2023-08-07 11:30:00+00:00,117.2,117.29,116.75,117.06,6916,116.988,2472
2023-08-07 11:35:00+00:00,117.08,117.28,117.01,117.15,5510,117.153,1639
2023-08-07 11:40:00+00:00,117.15,117.32,117.08,117.15,3457,117.201,1208
2023-08-07 11:45:00+00:00,117.17,117.25,116.98,117.23,4789,117.111,1426
2023-08-07 11:50:00+00:00,117.22,117.32,117.02,117.14,3939,117.154,1100
2023-08-07 11:55:00+00:00,117.16,117.72,117.13,117.7,7736,117.452,2099
2023-08-07 12:00:00+00:00,117.71,117.76,117.43,117.45,5382,117.595,1674
2023-08-07 12:05:00+00:00,117.46,117.59,117.34,117.48,3680,117.464,1138
2023-08-07 12:10:00+00:00,117.5,117.65,117.24,117.28,4118,117.427,1252
2023-08-07 12:15:00+00:00,117.27,117.3,116.7,116.87,7307,116.951,2251
2023-08-07 12:20:00+00:00,116.87,117.13,116.7,117.13,6341,116.864,2068
2023-08-07 12:25:00+00:00,117.13,117.4,117.05,117.39,5600,117.225,1734
2023-08-07 12:30:00+00:00,117.39,117.44,116.85,116.92,4181,117.119,1458
2023-08-07 12:35:00+00:00,116.93,117.13,116.87,116.97,3702,117.0,1280
2023-08-07 12:40:00+00:00,116.96,117.21,116.88,117.18,3387,117.069,1156
2023-08-07 12:45:00+00:00,117.18,117.4,117.03,117.16,5116,117.215,1998
2023-08-07 12:50:00+00:00,117.17,117.28,116.92,116.93,3386,117.043,1232
2023-08-07 12:55:00+00:00,116.93,116.94,116.56,116.89,5942,116.739,2058
2023-08-07 13:00:00+00:00,116.91,117.12,116.88,117.03,4409,116.999,1382
2023-08-07 13:05:00+00:00,117.02,117.03,116.75,116.8,2658,116.89,997
2023-08-07 13:10:00+00:00,116.8,116.91,116.56,116.59,3942,116.771,1477
2023-08-07 13:15:00+00:00,116.6,116.9,116.53,116.88,4004,116.769,1387
2023-08-07 13:20:00+00:00,116.89,117.09,116.79,116.79,5283,116.942,1690
2023-08-07 13:25:00+00:00,116.78,116.86,116.53,116.56,2653,116.712,937
2023-08-07 13:30:00+00:00,116.56,116.63,116.34,116.59,5523,116.5,1650
2023-08-07 13:35:00+00:00,116.59,116.65,116.29,116.3,4481,116.49,1188
2023-08-07 13:40:00+00:00,116.29,116.42,116.03,116.07,5490,116.223,1607
2023-08-07 13:45:00+00:00,116.08,116.17,115.72,116.03,9632,115.923,3027
2023-08-07 13:50:00+00:00,116.02,116.12,115.9,115.99,4772,116.001,1515
2023-08-07 13:55:00+00:00,116.0,116.34,115.97,116.29,6691,116.178,1987
2023-08-07 14:00:00+00:00,116.3,116.59,116.27,116.4,6763,116.426,1972
2023-08-07 14:05:00+00:00,116.38,116.64,116.36,116.63,4219,116.509,1166
2023-08-07 14:10:00+00:00,116.62,116.63,116.32,116.33,4472,116.481,1218
2023-08-07 14:15:00+00:00,116.33,116.6,116.22,116.57,4560,116.381,1304
2023-08-07 14:20:00+00:00,116.59,116.6,116.38,116.39,3303,116.51,839
2023-08-07 14:25:00+00:00,116.41,116.41,115.93,116.02,5247,116.079,1472
2023-08-07 14:30:00+00:00,116.03,116.33,115.95,116.28,5108,116.166,1365
2023-08-07 14:35:00+00:00,116.28,116.33,116.05,116.07,2877,116.178,815
2023-08-07 14:40:00+00:00,116.08,116.13,115.97,116.09,3075,116.052,1070
2023-08-07 14:45:00+00:00,116.08,116.26,116.01,116.19,4183,116.138,1619
2023-08-07 14:50:00+00:00,116.2,116.26,115.96,116.03,3207,116.083,1022
2023-08-07 14:55:00+00:00,116.04,116.17,115.96,116.12,2838,116.083,1072
2023-08-07 15:00:00+00:00,116.14,116.45,116.11,116.37,5003,116.306,1568
2023-08-07 15:05:00+00:00,116.4,116.46,116.14,116.22,3759,116.318,1086
2023-08-07 15:10:00+00:00,116.21,116.31,115.91,116.02,4372,116.071,1363
2023-08-07 15:15:00+00:00,116.01,116.03,115.85,115.94,3189,115.932,1128
2023-08-07 15:20:00+00:00,115.92,115.98,115.87,115.96,2617,115.932,952
2023-08-07 15:25:00+00:00,115.97,115.98,115.58,115.63,6777,115.804,2423
2023-08-07 15:30:00+00:00,115.62,115.96,115.49,115.92,7442,115.727,2571
2023-08-07 15:35:00+00:00,115.92,116.16,115.91,116.13,6191,116.043,2029
2023-08-07 15:40:00+00:00,116.14,116.25,116.1,116.18,5342,116.186,1895
2023-08-07 15:45:00+00:00,116.17,116.35,116.13,116.29,6989,116.253,2381
2023-08-07 15:50:00+00:00,116.28,116.59,116.23,116.54,9078,116.455,3330
2023-08-07 15:55:00+00:00,116.54,116.82,116.52,116.8,13198,116.731,5573
2023-08-08 09:30:00+00:00,114.94,115.22,114.27,115.18,18893,114.71,5676
2023-08-08 09:35:00+00:00,115.21,115.46,114.13,114.87,17697,114.749,6037
2023-08-08 09:40:00+00:00,114.87,115.15,114.19,114.4,12087,114.744,4017
2023-08-08 09:45:00+00:00,114.43,114.48,113.46,113.57,14963,114.06,5666
2023-08-08 09:50:00+00:00,113.57,113.75,113.27,113.45,13234,113.491,5108
2023-08-08 09:55:00+00:00,113.46,113.9,113.3,113.55,10006,113.577,3977
2023-08-08 10:00:00+00:00,113.51,113.59,112.93,113.4,14143,113.291,4395
2023-08-08 10:05:00+00:00,113.41,113.55,112.97,113.05,8108,113.221,2914
2023-08-08 10:10:00+00:00,113.06,113.26,112.75,113.12,13551,112.997,3857
2023-08-08 10:15:00+00:00,113.12,113.44,112.89,113.16,8804,113.192,3678
2023-08-08 10:20:00+00:00,113.16,113.32,113.01,113.16,5621,113.153,2368
2023-08-08 10:25:00+00:00,113.15,113.62,113.09,113.56,7232,113.356,2797
2023-08-08 10:30:00+00:00,113.54,113.68,112.97,113.22,8062,113.285,3044
2023-08-08 10:35:00+00:00,113.21,113.54,113.06,113.48,5631,113.261,2065
2023-08-08 10:40:00+00:00,113.5,113.78,113.4,113.77,6606,113.618,2528
2023-08-08 10:45:00+00:00,113.78,113.79,113.35,113.49,5835,113.494,1981
2023-08-08 10:50:00+00:00,113.48,113.7,113.28,113.51,6513,113.479,2200
2023-08-08 10:55:00+00:00,113.53,113.53,112.58,112.61,9134,112.995,3109
2023-08-08 11:00:00+00:00,112.61,112.66,112.17,112.2,12218,112.406,4198
2023-08-08 11:05:00+00:00,112.2,112.46,112.17,112.32,6458,112.332,2379
2023-08-08 11:10:00+00:00,112.32,112.38,112.12,112.35,7719,112.295,2785
2023-08-08 11:15:00+00:00,112.35,112.47,111.9,112.01,14123,112.166,3796
2023-08-08 11:20:00+00:00,112.01,112.25,111.98,112.24,5613,112.125,2205
2023-08-08 11:25:00+00:00,112.23,112.48,111.94,112.32,6591,112.179,2699
2023-08-08 11:30:00+00:00,112.31,112.42,112.07,112.27,5238,112.253,2277
2023-08-08 11:35:00+00:00,112.27,112.48,112.17,112.37,3930,112.338,1720
2023-08-08 11:40:00+00:00,112.37,112.42,111.45,111.68,8846,111.838,3548
2023-08-08 11:45:00+00:00,111.68,111.75,111.41,111.46,5612,111.554,2094
2023-08-08 11:50:00+00:00,111.48,111.75,111.47,111.57,4986,111.619,1982
2023-08-08 11:55:00+00:00,111.56,111.77,111.51,111.65,4080,111.646,1758
2023-08-08 12:00:00+00:00,111.65,112.1,111.53,112.01,5288,111.878,2243
2023-08-08 12:05:00+00:00,112.0,112.26,111.99,112.18,4076,112.13,1648
2023-08-08 12:10:00+00:00,112.19,112.4,112.07,112.37,3082,112.229,1197
2023-08-08 12:15:00+00:00,112.37,112.64,112.34,112.53,5380,112.524,1989
2023-08-08 12:20:00+00:00,112.54,112.54,112.38,112.43,3702,112.47,1254
2023-08-08 12:25:00+00:00,112.43,112.64,112.35,112.55,3482,112.49,1269
2023-08-08 12:30:00+00:00,112.54,112.92,112.45,112.85,4910,112.748,1629
2023-08-08 12:35:00+00:00,112.85,112.91,112.63,112.81,3918,112.769,1438
2023-08-08 12:40:00+00:00,112.8,112.83,112.37,112.4,4421,112.529,1582
2023-08-08 12:45:00+00:00,112.39,112.5,112.32,112.41,3920,112.427,1333
2023-08-08 12:50:00+00:00,112.4,112.5,112.28,112.29,2849,112.37,1026
2023-08-08 12:55:00+00:00,112.29,112.36,112.14,112.25,3818,112.244,1406
2023-08-08 13:00:00+00:00,112.27,112.46,112.17,112.36,4030,112.352,1228
2023-08-08 13:05:00+00:00,112.39,112.43,112.11,112.13,2900,112.224,950
2023-08-08 13:10:00+00:00,112.11,112.3,112.03,112.28,3092,112.175,1051
2023-08-08 13:15:00+00:00,112.28,112.64,112.27,112.58,3769,112.503,1406
2023-08-08 13:20:00+00:00,112.58,112.71,112.43,112.46,2893,112.584,1098
2023-08-08 13:25:00+00:00,112.46,112.53,112.26,112.49,2736,112.38,921
2023-08-08 13:30:00+00:00,112.47,112.73,112.46,112.55,2977,112.624,899
2023-08-08 13:35:00+00:00,112.56,112.56,112.31,112.52,3620,112.428,1248
2023-08-08 13:40:00+00:00,112.52,112.57,112.4,112.43,1940,112.476,722
2023-08-08 13:45:00+00:00,112.42,112.51,112.17,112.4,3561,112.322,1496
2023-08-08 13:50:00+00:00,112.4,112.82,112.4,112.7,4335,112.661,1257
2023-08-08 13:55:00+00:00,112.71,112.81,112.66,112.74,2013,112.732,815
2023-08-08 14:00:00+00:00,112.75,112.77,112.51,112.74,3330,112.653,1123
2023-08-08 14:05:00+00:00,112.72,113.02,112.64,112.76,4601,112.811,1703
2023-08-08 14:10:00+00:00,112.75,113.0,112.68,112.94,3568,112.854,1079
2023-08-08 14:15:00+00:00,112.93,113.22,112.93,113.05,4711,113.061,1408
2023-08-08 14:20:00+00:00,113.06,113.12,112.83,112.87,3049,112.974,1132
2023-08-08 14:25:00+00:00,112.85,112.96,112.78,112.85,2041,112.86,712
2023-08-08 14:30:00+00:00,112.86,112.93,112.66,112.84,2413,112.797,851
2023-08-08 14:35:00+00:00,112.86,112.91,112.73,112.85,2177,112.823,823
2023-08-08 14:40:00+00:00,112.84,112.86,112.6,112.65,2935,112.698,994
2023-08-08 14:45:00+00:00,112.65,112.78,112.63,112.68,2207,112.692,811
2023-08-08 14:50:00+00:00,112.7,112.88,112.61,112.85,2834,112.737,1058
2023-08-08 14:55:00+00:00,112.84,113.22,112.83,113.05,5567,113.086,1962
2023-08-08 15:00:00+00:00,113.04,113.18,112.91,113.1,3457,113.047,1371
2023-08-08 15:05:00+00:00,113.11,113.23,112.86,112.9,4471,113.073,1501
2023-08-08 15:10:00+00:00,112.89,113.0,112.86,112.99,2398,112.926,830
2023-08-08 15:15:00+00:00,112.97,113.09,112.86,112.96,3123,112.977,1226
2023-08-08 15:20:00+00:00,112.98,113.19,112.97,113.14,3051,113.102,1212
2023-08-08 15:25:00+00:00,113.14,113.15,112.99,113.04,2921,113.081,1208
2023-08-08 15:30:00+00:00,113.05,113.09,112.71,112.79,4247,112.848,1662
2023-08-08 15:35:00+00:00,112.78,112.96,112.68,112.9,4341,112.829,1630
2023-08-08 15:40:00+00:00,112.9,113.29,112.9,113.24,6605,113.142,2269
2023-08-08 15:45:00+00:00,113.23,113.41,113.21,113.34,5411,113.323,2076
2023-08-08 15:50:00+00:00,113.34,113.41,113.19,113.22,5933,113.287,2908
2023-08-08 15:55:00+00:00,113.22,113.44,113.2,113.23,10713,113.292,5622
2023-08-09 09:30:00+00:00,112.9,113.15,112.43,112.82,12638,112.841,3766
2023-08-09 09:35:00+00:00,112.72,112.75,111.73,111.81,10696,112.31,4102
2023-08-09 09:40:00+00:00,111.83,112.18,111.46,111.53,10662,111.826,4416
2023-08-09 09:45:00+00:00,111.5,111.64,110.93,111.05,12409,111.301,5079
2023-08-09 09:50:00+00:00,111.03,111.11,110.28,110.8,14592,110.655,5723
2023-08-09 09:55:00+00:00,110.8,111.4,110.71,111.36,8542,111.09,3536
2023-08-09 10:00:00+00:00,111.37,112.05,111.18,111.97,12324,111.708,4714
2023-08-09 10:05:00+00:00,111.96,112.04,111.47,111.48,10364,111.795,3632
2023-08-09 10:10:00+00:00,111.51,112.29,111.33,112.28,13022,111.786,4395
2023-08-09 10:15:00+00:00,112.28,112.35,111.58,111.58,12085,112.039,3909
2023-08-09 10:20:00+00:00,111.59,111.69,111.01,111.51,10508,111.341,3917
2023-08-09 10:25:00+00:00,111.5,111.95,111.47,111.54,6315,111.708,2135
2023-08-09 10:30:00+00:00,111.51,111.85,111.44,111.59,4273,111.668,1461
2023-08-09 10:35:00+00:00,111.59,111.71,111.33,111.44,3751,111.537,1287
2023-08-09 10:40:00+00:00,111.41,111.41,110.95,111.17,6445,111.16,2284
2023-08-09 10:45:00+00:00,111.18,111.42,111.03,111.15,3244,111.235,1160
2023-08-09 10:50:00+00:00,111.12,111.21,110.56,110.64,6370,110.844,2412
2023-08-09 10:55:00+00:00,110.64,110.77,110.24,110.25,7540,110.471,2726
2023-08-09 11:00:00+00:00,110.24,110.33,109.97,110.26,13666,110.114,5225
2023-08-09 11:05:00+00:00,110.27,110.31,110.02,110.16,5247,110.168,2007
2023-08-09 11:10:00+00:00,110.16,110.21,109.04,109.06,11818,109.595,4694
2023-08-09 11:15:00+00:00,109.06,109.2,108.79,109.03,13076,109.012,5539
2023-08-09 11:20:00+00:00,109.02,109.21,108.78,109.1,8301,109.006,3478
2023-08-09 11:25:00+00:00,109.11,109.39,109.05,109.23,5757,109.232,2230
2023-08-09 11:30:00+00:00,109.21,109.97,109.14,109.95,9950,109.601,3694
2023-08-09 11:35:00+00:00,109.95,109.96,109.62,109.82,6073,109.806,2095
2023-08-09 11:40:00+00:00,109.83,109.9,109.58,109.73,3384,109.741,1202
2023-08-09 11:45:00+00:00,109.72,109.97,109.65,109.8,3608,109.818,1194
2023-08-09 11:50:00+00:00,109.8,109.9,109.52,109.77,5654,109.689,1784
2023-08-09 11:55:00+00:00,109.76,109.96,109.68,109.8,3915,109.872,1452
2023-08-09 12:00:00+00:00,109.8,110.3,109.75,110.29,6321,110.071,2302
2023-08-09 12:05:00+00:00,110.29,110.29,110.05,110.05,3952,110.123,1485
2023-08-09 12:10:00+00:00,110.05,110.26,109.82,110.22,3910,110.047,1245
2023-08-09 12:15:00+00:00,110.23,110.42,110.18,110.3,4258,110.308,1572
2023-08-09 12:20:00+00:00,110.29,110.47,110.03,110.4,4716,110.255,1663
2023-08-09 12:25:00+00:00,110.4,110.58,110.28,110.46,3992,110.451,1253
2023-08-09 12:30:00+00:00,110.46,110.66,110.39,110.54,4411,110.553,1260
2023-08-09 12:35:00+00:00,110.54,110.56,110.35,110.44,3640,110.47,1061
2023-08-09 12:40:00+00:00,110.42,110.49,110.27,110.28,2316,110.396,687
2023-08-09 12:45:00+00:00,110.27,110.45,110.18,110.35,3545,110.302,1066
2023-08-09 12:50:00+00:00,110.35,110.42,110.09,110.09,2926,110.247,984
2023-08-09 12:55:00+00:00,110.11,110.15,109.95,109.98,3212,110.045,1161
2023-08-09 13:00:00+00:00,109.98,110.37,109.9,110.29,4182,110.174,1173
2023-08-09 13:05:00+00:00,110.29,110.5,110.26,110.47,3053,110.417,1050
2023-08-09 13:10:00+00:00,110.47,110.72,110.37,110.69,3104,110.53,849
2023-08-09 13:15:00+00:00,110.69,110.85,110.66,110.72,3624,110.758,1107
2023-08-09 13:20:00+00:00,110.73,110.76,110.57,110.66,3226,110.668,1066
2023-08-09 13:25:00+00:00,110.67,110.83,110.6,110.77,2445,110.736,722
2023-08-09 13:30:00+00:00,110.78,110.96,110.72,110.82,3462,110.823,991
2023-08-09 13:35:00+00:00,110.83,111.05,110.74,110.98,3380,110.948,989
2023-08-09 13:40:00+00:00,111.0,111.1,110.93,110.98,2840,111.013,878
2023-08-09 13:45:00+00:00,110.98,111.09,110.87,110.87,2904,110.98,943
2023-08-09 13:50:00+00:00,110.89,111.16,110.83,111.03,3489,110.976,1137
2023-08-09 13:55:00+00:00,111.03,111.09,110.92,111.02,2632,111.011,973
2023-08-09 14:00:00+00:00,111.0,111.16,110.97,111.16,2857,111.065,855
2023-08-09 14:05:00+00:00,111.17,111.31,111.15,111.26,3988,111.239,1201
2023-08-09 14:10:00+00:00,111.25,111.65,111.21,111.61,4898,111.449,1809
2023-08-09 14:15:00+00:00,111.61,111.73,111.55,111.62,4374,111.631,1434
2023-08-09 14:20:00+00:00,111.62,111.68,111.4,111.43,4396,111.514,1528
2023-08-09 14:25:00+00:00,111.43,111.64,111.38,111.63,3207,111.546,1129
2023-08-09 14:30:00+00:00,111.63,111.8,111.44,111.46,5947,111.63,1821
2023-08-09 14:35:00+00:00,111.46,111.58,111.44,111.48,2794,111.5,899
2023-08-09 14:40:00+00:00,111.47,111.49,111.23,111.35,4534,111.36,1274
2023-08-09 14:45:00+00:00,111.37,111.5,111.29,111.45,3958,111.391,1083
2023-08-09 14:50:00+00:00,111.43,111.44,111.13,111.26,4455,111.266,1302
2023-08-09 14:55:00+00:00,111.26,111.63,111.26,111.37,5583,111.505,1603
2023-08-09 15:00:00+00:00,111.38,111.43,111.15,111.3,4609,111.27,1549
2023-08-09 15:05:00+00:00,111.29,111.37,110.91,110.94,5433,111.128,1742
2023-08-09 15:10:00+00:00,110.94,111.0,110.81,110.92,5000,110.907,1973
2023-08-09 15:15:00+00:00,110.9,111.08,110.82,111.05,4222,110.952,1392
2023-08-09 15:20:00+00:00,111.04,111.07,110.92,111.0,3230,111.008,1315
2023-08-09 15:25:00+00:00,110.98,111.09,110.82,110.86,3402,110.98,1334
2023-08-09 15:30:00+00:00,110.86,111.07,110.72,110.81,4706,110.877,1769
2023-08-09 15:35:00+00:00,110.82,110.96,110.72,110.8,3456,110.861,1345
2023-08-09 15:40:00+00:00,110.8,110.98,110.79,110.85,3519,110.882,1493
2023-08-09 15:45:00+00:00,110.83,110.85,110.5,110.71,6198,110.636,2802
2023-08-09 15:50:00+00:00,110.7,110.84,110.53,110.71,6775,110.716,3569
2023-08-09 15:55:00+00:00,110.69,110.7,110.35,110.41,12728,110.49,6722
2023-08-10 09:30:00+00:00,111.28,112.3,110.91,112.29,16353,111.605,5012
2023-08-10 09:35:00+00:00,112.31,113.23,112.14,112.84,17054,112.866,5682
2023-08-10 09:40:00+00:00,112.84,113.21,111.87,112.05,14126,112.505,4957
2023-08-10 09:45:00+00:00,112.02,113.28,111.98,113.02,13571,112.796,4817
2023-08-10 09:50:00+00:00,113.03,113.42,112.86,113.21,13032,113.161,4200
2023-08-10 09:55:00+00:00,113.2,113.67,113.16,113.48,9786,113.419,3529
2023-08-10 10:00:00+00:00,113.5,113.81,113.49,113.8,8008,113.672,3168
2023-08-10 10:05:00+00:00,113.79,113.89,113.53,113.58,8067,113.707,2925
2023-08-10 10:10:00+00:00,113.57,113.58,113.03,113.1,7796,113.254,2846
2023-08-10 10:15:00+00:00,113.11,113.37,112.81,112.96,7982,113.074,2748
2023-08-10 10:20:00+00:00,112.96,113.33,112.89,113.32,5851,113.082,2148
2023-08-10 10:25:00+00:00,113.32,113.32,112.68,112.78,6852,112.903,2383
2023-08-10 10:30:00+00:00,112.79,113.21,112.71,113.14,6008,112.973,2190
2023-08-10 10:35:00+00:00,113.16,113.38,112.29,112.39,10302,112.802,3525
2023-08-10 10:40:00+00:00,112.37,112.49,112.15,112.39,6813,112.304,2309
2023-08-10 10:45:00+00:00,112.38,112.7,111.93,112.55,9135,112.327,3066
2023-08-10 10:50:00+00:00,112.56,112.7,112.04,112.21,6343,112.268,2009
2023-08-10 10:55:00+00:00,112.22,112.38,111.67,111.72,6831,112.028,2219
2023-08-10 11:00:00+00:00,111.72,111.82,111.32,111.36,9309,111.489,2694
2023-08-10 11:05:00+00:00,111.35,111.44,110.86,111.25,11720,111.18,3282
2023-08-10 11:10:00+00:00,111.25,111.5,111.15,111.24,5413,111.369,1797
2023-08-10 11:15:00+00:00,111.24,111.3,110.91,111.05,5824,111.1,1935
2023-08-10 11:20:00+00:00,111.04,111.05,110.72,110.89,5611,110.861,2089
2023-08-10 11:25:00+00:00,110.87,111.07,110.76,110.91,4719,110.933,1686
2023-08-10 11:30:00+00:00,110.93,111.06,110.45,111.03,8455,110.768,2883
2023-08-10 11:35:00+00:00,111.03,111.41,110.98,111.4,5577,111.273,1848
2023-08-10 11:40:00+00:00,111.4,111.41,110.75,110.84,4884,111.041,1433
2023-08-10 11:45:00+00:00,110.85,110.85,110.09,110.11,10647,110.309,2779
2023-08-10 11:50:00+00:00,110.09,110.12,109.8,109.98,10216,109.949,3389
2023-08-10 11:55:00+00:00,109.96,110.24,109.86,110.18,6681,110.073,2608
2023-08-10 12:00:00+00:00,110.17,110.34,109.86,110.28,5626,110.107,2244
2023-08-10 12:05:00+00:00,110.28,110.44,110.12,110.29,3999,110.279,1553
2023-08-10 12:10:00+00:00,110.27,110.46,110.08,110.34,4107,110.281,1470
2023-08-10 12:15:00+00:00,110.3,110.6,110.19,110.48,4230,110.42,1623
2023-08-10 12:20:00+00:00,110.46,110.87,110.35,110.72,4207,110.697,1458
2023-08-10 12:25:00+00:00,110.71,111.02,110.44,110.99,5851,110.688,2099
2023-08-10 12:30:00+00:00,110.98,111.08,110.9,110.94,4850,110.995,1224
2023-08-10 12:35:00+00:00,110.95,111.19,110.78,111.12,4680,111.009,1639
2023-08-10 12:40:00+00:00,111.14,111.21,111.01,111.19,2707,111.125,910
2023-08-10 12:45:00+00:00,111.18,111.36,111.14,111.2,4882,111.263,1453
2023-08-10 12:50:00+00:00,111.19,111.19,110.8,110.89,5771,111.017,1701
2023-08-10 12:55:00+00:00,110.89,110.91,110.45,110.56,5697,110.662,1754
2023-08-10 13:00:00+00:00,110.56,110.74,110.48,110.6,4559,110.608,1376
2023-08-10 13:05:00+00:00,110.61,110.77,110.48,110.61,3480,110.615,1120
2023-08-10 13:10:00+00:00,110.6,110.6,110.31,110.45,3443,110.428,1134
2023-08-10 13:15:00+00:00,110.43,110.48,110.21,110.33,3560,110.351,1099
2023-08-10 13:20:00+00:00,110.32,110.33,109.98,110.2,4612,110.137,1494
2023-08-10 13:25:00+00:00,110.18,110.29,110.04,110.27,3163,110.175,1197
2023-08-10 13:30:00+00:00,110.25,110.32,110.05,110.24,3299,110.178,941
2023-08-10 13:35:00+00:00,110.24,110.25,109.94,110.05,3650,110.056,1184
2023-08-10 13:40:00+00:00,110.05,110.07,109.61,109.68,5665,109.762,2134
2023-08-10 13:45:00+00:00,109.67,110.17,109.63,110.07,5239,109.988,1695
2023-08-10 13:50:00+00:00,110.05,110.25,110.02,110.11,3643,110.145,1281
2023-08-10 13:55:00+00:00,110.1,110.1,109.47,109.64,5899,109.705,2004
2023-08-10 14:00:00+00:00,109.63,109.89,109.6,109.85,3094,109.757,1194
2023-08-10 14:05:00+00:00,109.84,110.1,109.84,109.98,4149,109.993,1571
2023-08-10 14:10:00+00:00,109.98,110.48,109.98,110.42,4613,110.178,1899
2023-08-10 14:15:00+00:00,110.43,110.57,110.16,110.23,4675,110.389,1606
2023-08-10 14:20:00+00:00,110.22,110.43,110.16,110.37,3255,110.303,1128
2023-08-10 14:25:00+00:00,110.38,110.49,110.12,110.23,3370,110.291,1200
2023-08-10 14:30:00+00:00,110.27,110.41,110.18,110.21,3154,110.308,1211
2023-08-10 14:35:00+00:00,110.22,110.3,109.95,110.26,4686,110.159,1780
2023-08-10 14:40:00+00:00,110.27,110.31,110.0,110.3,2915,110.179,1154
2023-08-10 14:45:00+00:00,110.29,110.72,110.19,110.5,5112,110.47,1841
2023-08-10 14:50:00+00:00,110.49,110.76,110.41,110.54,4254,110.591,1322
2023-08-10 14:55:00+00:00,110.53,110.72,110.43,110.62,4160,110.59,1313
2023-08-10 15:00:00+00:00,110.61,110.63,110.15,110.38,6286,110.326,2062
2023-08-10 15:05:00+00:00,110.4,110.49,110.26,110.44,3494,110.378,1197
2023-08-10 15:10:00+00:00,110.45,110.8,110.43,110.78,5648,110.64,2079
2023-08-10 15:15:00+00:00,110.8,110.99,110.66,110.89,5718,110.876,1981
2023-08-10 15:20:00+00:00,110.89,110.93,110.57,110.65,4835,110.707,1835
2023-08-10 15:25:00+00:00,110.64,110.64,110.32,110.39,4444,110.464,1772
2023-08-10 15:30:00+00:00,110.4,110.52,110.18,110.34,6243,110.339,2401
2023-08-10 15:35:00+00:00,110.32,110.69,110.31,110.52,3897,110.504,1840
2023-08-10 15:40:00+00:00,110.51,110.54,110.23,110.33,4161,110.374,1906
2023-08-10 15:45:00+00:00,110.33,110.65,110.27,110.39,4039,110.453,2133
2023-08-10 15:50:00+00:00,110.39,110.59,110.23,110.26,5435,110.415,2934
2023-08-10 15:55:00+00:00,110.25,110.32,110.07,110.23,9410,110.209,5117
2023-08-11 09:30:00+00:00,108.85,109.07,107.1,107.22,22285,107.895,8215
2023-08-11 09:35:00+00:00,107.22,107.93,107.11,107.76,15996,107.593,6998
2023-08-11 09:40:00+00:00,107.74,107.99,106.78,107.07,17487,107.278,6867
2023-08-11 09:45:00+00:00,107.05,107.83,106.72,107.56,15878,107.274,5724
2023-08-11 09:50:00+00:00,107.56,107.68,107.24,107.46,8385,107.495,3055
2023-08-11 09:55:00+00:00,107.46,107.76,107.2,107.24,6821,107.447,2580
2023-08-11 10:00:00+00:00,107.25,108.27,107.25,108.19,12359,107.889,4536
2023-08-11 10:05:00+00:00,108.18,108.45,107.91,108.13,9508,108.179,3109
2023-08-11 10:10:00+00:00,108.12,108.45,107.77,108.42,7624,108.054,2692
2023-08-11 10:15:00+00:00,108.45,108.74,108.34,108.4,8936,108.552,3140
2023-08-11 10:20:00+00:00,108.41,108.91,108.41,108.78,9119,108.675,3055
2023-08-11 10:25:00+00:00,108.76,108.78,108.49,108.52,5848,108.607,2140
2023-08-11 10:30:00+00:00,108.54,108.8,108.11,108.13,7301,108.409,2177
2023-08-11 10:35:00+00:00,108.11,108.3,107.96,108.17,6730,108.1,1997
2023-08-11 10:40:00+00:00,108.16,108.41,107.92,108.0,5769,108.131,2088
2023-08-11 10:45:00+00:00,108.02,108.16,107.8,108.0,4869,107.978,1908
2023-08-11 10:50:00+00:00,107.99,107.99,107.4,107.41,6911,107.621,2384
2023-08-11 10:55:00+00:00,107.41,107.64,107.41,107.48,5690,107.508,2316
2023-08-11 11:00:00+00:00,107.49,107.86,107.45,107.83,6205,107.7,2532
2023-08-11 11:05:00+00:00,107.83,108.03,107.43,107.47,6402,107.669,2120
2023-08-11 11:10:00+00:00,107.45,107.48,107.09,107.32,6660,107.287,2285
2023-08-11 11:15:00+00:00,107.3,107.38,107.1,107.24,4979,107.227,1903
2023-08-11 11:20:00+00:00,107.24,107.54,107.16,107.25,4573,107.366,1654
2023-08-11 11:25:00+00:00,107.24,107.44,107.03,107.07,4476,107.213,1862
2023-08-11 11:30:00+00:00,107.06,107.21,106.75,106.79,7150,106.959,2706
2023-08-11 11:35:00+00:00,106.78,107.22,106.78,107.09,6455,107.039,2449
2023-08-11 11:40:00+00:00,107.09,107.15,106.88,107.09,5055,107.013,1941
2023-08-11 11:45:00+00:00,107.1,107.15,106.69,106.79,5423,106.928,2192
2023-08-11 11:50:00+00:00,106.78,106.87,106.48,106.72,8887,106.645,3686
2023-08-11 11:55:00+00:00,106.73,107.19,106.63,107.18,7833,106.959,2879
2023-08-11 12:00:00+00:00,107.17,107.39,107.1,107.33,6712,107.254,2828
2023-08-11 12:05:00+00:00,107.33,107.57,107.31,107.52,6014,107.474,2274
2023-08-11 12:10:00+00:00,107.54,107.89,107.43,107.78,5461,107.639,2048
2023-08-11 12:15:00+00:00,107.79,107.92,107.66,107.72,4975,107.796,1665
2023-08-11 12:20:00+00:00,107.72,107.84,107.55,107.59,3663,107.707,1515
2023-08-11 12:25:00+00:00,107.6,107.65,107.37,107.56,4449,107.506,1893
2023-08-11 12:30:00+00:00,107.56,107.83,107.53,107.7,4490,107.683,1519
2023-08-11 12:35:00+00:00,107.69,107.7,107.43,107.44,3252,107.571,1061
2023-08-11 12:40:00+00:00,107.43,107.55,107.36,107.37,2964,107.456,1119
2023-08-11 12:45:00+00:00,107.38,107.57,107.26,107.26,4226,107.385,1560
2023-08-11 12:50:00+00:00,107.26,107.5,107.15,107.4,4648,107.309,1752
2023-08-11 12:55:00+00:00,107.41,107.59,107.25,107.56,3739,107.414,1247
2023-08-11 13:00:00+00:00,107.58,107.9,107.57,107.87,4825,107.765,1477
2023-08-11 13:05:00+00:00,107.87,107.87,107.46,107.58,4545,107.644,1399
2023-08-11 13:10:00+00:00,107.57,107.65,107.4,107.47,2606,107.52,1006
2023-08-11 13:15:00+00:00,107.47,107.74,107.42,107.7,3104,107.599,1026
2023-08-11 13:20:00+00:00,107.71,107.86,107.64,107.7,3926,107.767,1290
2023-08-11 13:25:00+00:00,107.71,108.19,107.71,108.14,5672,107.988,1748
2023-08-11 13:30:00+00:00,108.14,108.22,108.02,108.14,3978,108.139,1366
2023-08-11 13:35:00+00:00,108.13,108.14,107.91,108.1,2992,108.032,1100
2023-08-11 13:40:00+00:00,108.09,108.15,107.7,107.78,3152,107.911,1202
2023-08-11 13:45:00+00:00,107.77,107.85,107.64,107.74,4159,107.731,1332
2023-08-11 13:50:00+00:00,107.73,107.84,107.66,107.79,2407,107.753,796
2023-08-11 13:55:00+00:00,107.78,107.97,107.63,107.95,3065,107.801,1076
2023-08-11 14:00:00+00:00,107.95,108.15,107.87,108.05,4418,108.033,1160
2023-08-11 14:05:00+00:00,108.06,108.21,107.9,107.92,3745,108.054,1111
2023-08-11 14:10:00+00:00,107.92,107.97,107.83,107.96,2222,107.905,792
2023-08-11 14:15:00+00:00,107.94,108.09,107.84,108.01,2899,107.977,996
2023-08-11 14:20:00+00:00,108.03,108.03,107.86,107.97,2253,107.928,819
2023-08-11 14:25:00+00:00,107.95,108.12,107.91,108.01,3487,108.015,1058
2023-08-11 14:30:00+00:00,107.99,108.27,107.99,108.02,4578,108.142,1532
2023-08-11 14:35:00+00:00,108.01,108.11,107.8,108.06,4358,107.949,1592
2023-08-11 14:40:00+00:00,108.07,108.11,107.91,107.95,3413,108.001,1003
2023-08-11 14:45:00+00:00,107.95,108.01,107.91,107.98,3187,107.961,976
2023-08-11 14:50:00+00:00,108.0,108.08,107.94,108.01,2473,108.015,937
2023-08-11 14:55:00+00:00,108.02,108.19,108.01,108.09,2648,108.109,1024
2023-08-11 15:00:00+00:00,108.08,108.09,107.81,107.88,3981,107.924,1443
2023-08-11 15:05:00+00:00,107.87,107.91,107.47,107.51,4467,107.669,1563
2023-08-11 15:10:00+00:00,107.5,107.53,107.41,107.45,4155,107.476,1530
2023-08-11 15:15:00+00:00,107.44,107.73,107.4,107.71,4851,107.559,1570
2023-08-11 15:20:00+00:00,107.72,107.77,107.54,107.7,4868,107.665,1573
2023-08-11 15:25:00+00:00,107.69,107.82,107.67,107.78,3682,107.755,1302
2023-08-11 15:30:00+00:00,107.77,107.89,107.7,107.85,4399,107.811,1584
2023-08-11 15:35:00+00:00,107.86,107.95,107.59,107.64,4558,107.749,1794
2023-08-11 15:40:00+00:00,107.63,107.74,107.54,107.69,3460,107.647,1650
2023-08-11 15:45:00+00:00,107.69,107.72,107.55,107.58,4186,107.624,1958
2023-08-11 15:50:00+00:00,107.54,107.75,107.46,107.65,5788,107.638,2693
2023-08-11 15:55:00+00:00,107.64,107.64,107.36,107.58,12083,107.49,5087
2023-08-14 09:30:00+00:00,106.79,107.12,105.42,106.43,19179,106.213,6439
2023-08-14 09:35:00+00:00,106.41,106.96,105.65,106.9,13745,106.292,4621
2023-08-14 09:40:00+00:00,106.9,108.28,106.89,107.91,21493,107.73,6788
2023-08-14 09:45:00+00:00,107.91,108.67,107.7,108.08,16325,108.22,5116
2023-08-14 09:50:00+00:00,108.06,108.2,107.81,107.83,9150,107.994,3280
2023-08-14 09:55:00+00:00,107.85,108.76,107.51,108.72,14501,108.254,5777
2023-08-14 10:00:00+00:00,108.7,108.78,107.83,108.49,10275,108.252,4078
2023-08-14 10:05:00+00:00,108.47,108.72,108.22,108.36,10510,108.495,3274
2023-08-14 10:10:00+00:00,108.37,109.35,108.29,109.34,12135,108.941,4441
2023-08-14 10:15:00+00:00,109.34,109.61,108.95,109.23,10833,109.283,3946
2023-08-14 10:20:00+00:00,109.23,109.6,109.01,109.09,8097,109.34,3076
2023-08-14 10:25:00+00:00,109.1,109.32,108.63,108.71,6222,108.946,2254
2023-08-14 10:30:00+00:00,108.7,109.12,108.65,109.07,6090,108.855,2054
2023-08-14 10:35:00+00:00,109.08,109.6,109.05,109.37,8332,109.363,2596
2023-08-14 10:40:00+00:00,109.36,109.58,109.11,109.16,5338,109.334,1723
2023-08-14 10:45:00+00:00,109.16,109.79,109.16,109.79,6095,109.488,2112
2023-08-14 10:50:00+00:00,109.79,109.96,109.58,109.7,5759,109.743,1936
2023-08-14 10:55:00+00:00,109.7,109.73,109.47,109.68,4567,109.627,1573
2023-08-14 11:00:00+00:00,109.7,109.98,109.63,109.81,5602,109.8,1878
2023-08-14 11:05:00+00:00,109.81,109.9,109.37,109.74,5351,109.599,1680
2023-08-14 11:10:00+00:00,109.73,110.15,109.62,109.98,9012,109.904,3006
2023-08-14 11:15:00+00:00,109.96,110.28,109.86,109.96,8289,110.09,2952
2023-08-14 11:20:00+00:00,109.97,110.05,109.66,110.02,5430,109.856,1957
2023-08-14 11:25:00+00:00,110.04,110.27,109.78,110.26,3971,110.008,1387
2023-08-14 11:30:00+00:00,110.27,110.35,109.98,110.03,6196,110.214,1830
2023-08-14 11:35:00+00:00,110.02,110.13,109.82,110.04,4406,109.982,1351
2023-08-14 11:40:00+00:00,110.04,110.3,109.94,110.21,4640,110.151,1308
2023-08-14 11:45:00+00:00,110.22,110.61,110.19,110.55,7128,110.459,2394
2023-08-14 11:50:00+00:00,110.55,110.68,110.33,110.4,6296,110.51,1794
2023-08-14 11:55:00+00:00,110.4,110.46,110.16,110.27,3645,110.304,1160
2023-08-14 12:00:00+00:00,110.27,110.3,110.12,110.17,3652,110.217,1226
2023-08-14 12:05:00+00:00,110.16,110.45,110.08,110.29,3953,110.286,1393
2023-08-14 12:10:00+00:00,110.29,110.29,109.98,110.05,4342,110.113,1433
2023-08-14 12:15:00+00:00,110.06,110.18,109.88,110.17,4434,110.04,1336
2023-08-14 12:20:00+00:00,110.18,110.23,109.83,109.93,4354,110.014,1266
2023-08-14 12:25:00+00:00,109.94,110.19,109.88,109.99,3315,110.044,1034
2023-08-14 12:30:00+00:00,109.99,110.32,109.95,110.05,3604,110.134,1244
2023-08-14 12:35:00+00:00,110.03,110.15,109.93,110.07,2241,110.053,769
2023-08-14 12:40:00+00:00,110.08,110.18,109.9,110.14,3300,110.043,990
2023-08-14 12:45:00+00:00,110.14,110.25,110.08,110.18,3019,110.183,872
2023-08-14 12:50:00+00:00,110.16,110.3,110.1,110.15,2416,110.209,840
2023-08-14 12:55:00+00:00,110.14,110.26,110.08,110.18,2181,110.166,792
2023-08-14 13:00:00+00:00,110.2,110.47,110.17,110.43,4097,110.36,1294
2023-08-14 13:05:00+00:00,110.42,110.8,110.42,110.77,6108,110.619,2187
2023-08-14 13:10:00+00:00,110.77,110.94,110.68,110.89,5742,110.815,1618
2023-08-14 13:15:00+00:00,110.88,110.92,110.7,110.72,3439,110.799,1253
2023-08-14 13:20:00+00:00,110.72,110.91,110.66,110.81,4184,110.802,1251
2023-08-14 13:25:00+00:00,110.81,110.9,110.71,110.82,2738,110.815,865
2023-08-14 13:30:00+00:00,110.83,110.89,110.55,110.6,3669,110.736,1201
2023-08-14 13:35:00+00:00,110.62,110.79,110.48,110.75,3633,110.632,1094
2023-08-14 13:40:00+00:00,110.76,110.99,110.75,110.91,4843,110.891,1337
2023-08-14 13:45:00+00:00,110.92,110.93,110.61,110.63,3705,110.737,1091
2023-08-14 13:50:00+00:00,110.63,110.72,110.48,110.7,3396,110.62,1072
2023-08-14 13:55:00+00:00,110.69,110.87,110.6,110.83,3224,110.736,924
2023-08-14 14:00:00+00:00,110.84,110.97,110.78,110.84,3617,110.869,988
2023-08-14 14:05:00+00:00,110.86,111.07,110.6,110.62,6205,110.828,1797
2023-08-14 14:10:00+00:00,110.61,110.76,110.47,110.65,3464,110.637,1152
2023-08-14 14:15:00+00:00,110.65,110.73,110.53,110.64,2862,110.607,992
2023-08-14 14:20:00+00:00,110.65,110.83,110.56,110.72,2567,110.724,842
2023-08-14 14:25:00+00:00,110.72,110.95,110.64,110.9,3791,110.819,1016
2023-08-14 14:30:00+00:00,110.9,110.99,110.57,110.9,4189,110.795,1271
2023-08-14 14:35:00+00:00,110.89,111.02,110.88,110.93,3819,110.961,1316
2023-08-14 14:40:00+00:00,110.92,111.09,110.82,110.91,5331,110.966,1563
2023-08-14 14:45:00+00:00,110.92,111.0,110.83,110.98,2582,110.926,846
2023-08-14 14:50:00+00:00,110.98,111.24,110.9,111.2,5804,111.112,1811
2023-08-14 14:55:00+00:00,111.19,111.23,111.09,111.13,2973,111.157,1098
2023-08-14 15:00:00+00:00,111.13,111.36,111.0,111.28,6730,111.232,1993
2023-08-14 15:05:00+00:00,111.27,111.37,111.17,111.26,4434,111.285,1687
2023-08-14 15:10:00+00:00,111.26,111.39,111.22,111.37,3347,111.326,1308
2023-08-14 15:15:00+00:00,111.37,111.43,111.23,111.3,4769,111.33,1592
2023-08-14 15:20:00+00:00,111.3,111.5,111.3,111.47,4781,111.424,1689
2023-08-14 15:25:00+00:00,111.48,111.56,111.33,111.48,5136,111.465,1739
2023-08-14 15:30:00+00:00,111.47,111.57,111.45,111.49,3650,111.522,1519
2023-08-14 15:35:00+00:00,111.48,111.65,111.43,111.51,5297,111.535,2017
2023-08-14 15:40:00+00:00,111.51,111.76,111.51,111.72,6382,111.665,2484
2023-08-14 15:45:00+00:00,111.72,111.74,111.56,111.63,4904,111.649,2120
2023-08-14 15:50:00+00:00,111.64,111.72,111.53,111.64,6732,111.622,3541
2023-08-14 15:55:00+00:00,111.64,111.99,111.64,111.98,15095,111.83,6435
2023-08-15 09:30:00+00:00,112.0,113.12,111.0,113.02,23919,112.063,7710
2023-08-15 09:35:00+00:00,113.02,113.18,112.47,113.05,16455,112.896,6612
2023-08-15 09:40:00+00:00,113.07,113.07,111.92,112.01,14217,112.582,5413
2023-08-15 09:45:00+00:00,112.01,112.01,111.01,111.35,14083,111.521,5736
2023-08-15 09:50:00+00:00,111.37,111.87,111.2,111.33,9863,111.583,3388
2023-08-15 09:55:00+00:00,111.33,111.68,110.8,110.97,13228,111.196,4278
2023-08-15 10:00:00+00:00,110.97,111.28,110.55,110.88,9319,110.933,3535
2023-08-15 10:05:00+00:00,110.85,110.9,110.44,110.83,9234,110.65,3342
2023-08-15 10:10:00+00:00,110.82,111.14,110.78,111.07,7020,110.961,2689
2023-08-15 10:15:00+00:00,111.06,111.34,110.92,110.97,6570,111.146,2491
2023-08-15 10:20:00+00:00,110.95,111.33,110.51,110.56,8344,110.937,2676
2023-08-15 10:25:00+00:00,110.56,110.83,110.27,110.68,7180,110.565,2593
2023-08-15 10:30:00+00:00,110.72,110.8,110.26,110.29,5488,110.44,2062
2023-08-15 10:35:00+00:00,110.28,110.63,110.17,110.53,6170,110.385,1990
2023-08-15 10:40:00+00:00,110.54,110.83,110.32,110.77,5607,110.617,1844
2023-08-15 10:45:00+00:00,110.79,111.18,110.7,111.02,5698,110.99,1880
2023-08-15 10:50:00+00:00,111.03,111.24,110.98,111.01,4647,111.091,1572
2023-08-15 10:55:00+00:00,111.01,111.3,111.01,111.05,4309,111.157,1385
2023-08-15 11:00:00+00:00,111.06,111.67,111.05,111.59,6175,111.401,1954
2023-08-15 11:05:00+00:00,111.58,111.65,111.48,111.59,4202,111.562,1458
2023-08-15 11:10:00+00:00,111.58,111.75,111.55,111.66,4521,111.639,1549
2023-08-15 11:15:00+00:00,111.66,111.75,111.35,111.55,6033,111.531,1942
2023-08-15 11:20:00+00:00,111.55,111.62,111.37,111.51,4084,111.505,1252
2023-08-15 11:25:00+00:00,111.52,111.84,111.3,111.74,6547,111.543,2022
2023-08-15 11:30:00+00:00,111.75,111.77,111.4,111.5,4589,111.576,1500
2023-08-15 11:35:00+00:00,111.48,111.82,111.41,111.79,4723,111.67,1384
2023-08-15 11:40:00+00:00,111.78,111.82,111.53,111.57,3060,111.684,1160
2023-08-15 11:45:00+00:00,111.57,111.69,111.34,111.65,4004,111.494,1373
2023-08-15 11:50:00+00:00,111.65,111.72,111.52,111.63,2845,111.619,920
2023-08-15 11:55:00+00:00,111.64,112.01,111.64,112.0,6831,111.866,1999
2023-08-15 12:00:00+00:00,112.0,112.18,111.9,112.05,5153,112.039,1631
2023-08-15 12:05:00+00:00,112.06,112.15,111.71,111.8,4688,111.85,1131
2023-08-15 12:10:00+00:00,111.79,111.96,111.71,111.92,3377,111.848,984
2023-08-15 12:15:00+00:00,111.93,111.93,111.57,111.69,2875,111.694,886
2023-08-15 12:20:00+00:00,111.68,111.92,111.63,111.87,2569,111.806,857
2023-08-15 12:25:00+00:00,111.86,111.86,111.62,111.74,2249,111.721,744
2023-08-15 12:30:00+00:00,111.75,111.81,111.47,111.57,3105,111.589,970
2023-08-15 12:35:00+00:00,111.57,111.7,111.47,111.52,2559,111.581,766
2023-08-15 12:40:00+00:00,111.53,111.62,111.46,111.48,2355,111.518,752
2023-08-15 12:45:00+00:00,111.48,111.52,111.18,111.29,4248,111.337,1313
2023-08-15 12:50:00+00:00,111.3,111.51,111.22,111.33,3184,111.358,1032
2023-08-15 12:55:00+00:00,111.33,111.61,111.21,111.41,4302,111.422,1419
2023-08-15 13:00:00+00:00,111.39,111.53,111.36,111.44,2905,111.457,821
2023-08-15 13:05:00+00:00,111.45,111.45,111.19,111.26,2540,111.274,689
2023-08-15 13:10:00+00:00,111.26,111.72,111.23,111.72,3694,111.521,1096
2023-08-15 13:15:00+00:00,111.72,111.89,111.71,111.81,3796,111.823,1113
2023-08-15 13:20:00+00:00,111.82,111.98,111.74,111.86,3819,111.85,1171
2023-08-15 13:25:00+00:00,111.88,111.94,111.75,111.81,2479,111.848,826
2023-08-15 13:30:00+00:00,111.83,111.86,111.49,111.79,4064,111.658,1304
2023-08-15 13:35:00+00:00,111.81,111.93,111.67,111.78,3857,111.818,1301
2023-08-15 13:40:00+00:00,111.76,111.84,111.5,111.54,3967,111.67,1012
2023-08-15 13:45:00+00:00,111.53,111.68,111.49,111.59,3028,111.574,838
2023-08-15 13:50:00+00:00,111.59,111.75,111.52,111.55,4231,111.665,1444
2023-08-15 13:55:00+00:00,111.54,111.73,111.47,111.71,3018,111.606,823
2023-08-15 14:00:00+00:00,111.71,111.95,111.65,111.87,4158,111.823,1038
2023-08-15 14:05:00+00:00,111.86,112.1,111.83,112.06,4564,112.024,1358
2023-08-15 14:10:00+00:00,112.05,112.17,112.01,112.04,3859,112.085,1023
2023-08-15 14:15:00+00:00,112.02,112.35,112.01,112.23,5502,112.198,1782
2023-08-15 14:20:00+00:00,112.22,112.3,111.88,111.93,5294,112.105,1437
2023-08-15 14:25:00+00:00,111.93,112.14,111.9,112.05,3549,112.013,1194
2023-08-15 14:30:00+00:00,112.05,112.29,112.02,112.23,3957,112.17,1383
2023-08-15 14:35:00+00:00,112.23,112.42,112.22,112.34,4560,112.344,1427
2023-08-15 14:40:00+00:00,112.32,112.42,112.26,112.36,4032,112.339,1264
2023-08-15 14:45:00+00:00,112.37,112.42,112.21,112.37,4236,112.333,1347
2023-08-15 14:50:00+00:00,112.38,112.46,112.23,112.31,4622,112.35,1380
2023-08-15 14:55:00+00:00,112.31,112.45,112.17,112.44,3775,112.311,1416
2023-08-15 15:00:00+00:00,112.45,112.54,112.33,112.39,5194,112.454,1649
2023-08-15 15:05:00+00:00,112.38,112.43,112.15,112.19,4407,112.283,1572
2023-08-15 15:10:00+00:00,112.18,112.39,112.06,112.07,5198,112.167,1625
2023-08-15 15:15:00+00:00,112.07,112.23,112.01,112.13,4606,112.125,1878
2023-08-15 15:20:00+00:00,112.13,112.2,111.98,112.11,4726,112.113,1937
2023-08-15 15:25:00+00:00,112.12,112.15,111.65,111.66,6562,111.869,2269
2023-08-15 15:30:00+00:00,111.67,111.93,111.6,111.91,5944,111.738,2329
2023-08-15 15:35:00+00:00,111.9,111.96,111.65,111.66,4159,111.853,1621
2023-08-15 15:40:00+00:00,111.66,111.69,111.45,111.52,6528,111.592,2239
2023-08-15 15:45:00+00:00,111.51,111.6,111.36,111.43,5195,111.451,2222
2023-08-15 15:50:00+00:00,111.44,111.51,111.29,111.31,6308,111.407,3258
2023-08-15 15:55:00+00:00,111.3,111.53,111.26,111.36,12240,111.385,6580
2023-08-16 09:30:00+00:00,110.13,110.44,109.38,109.48,14897,109.873,4612
2023-08-16 09:35:00+00:00,109.49,109.97,109.18,109.32,12519,109.524,5097
2023-08-16 09:40:00+00:00,109.32,109.48,108.95,109.02,13080,109.153,6004
2023-08-16 09:45:00+00:00,109.04,109.15,108.46,108.5,16290,108.793,6169
2023-08-16 09:50:00+00:00,108.5,108.73,108.16,108.35,13567,108.386,5839
2023-08-16 09:55:00+00:00,108.35,108.63,108.22,108.53,9616,108.428,4306
2023-08-16 10:00:00+00:00,108.53,108.56,107.63,107.95,16248,107.932,6708
2023-08-16 10:05:00+00:00,107.97,108.2,107.83,107.88,8546,108.014,3374
2023-08-16 10:10:00+00:00,107.89,108.38,107.89,108.31,9213,108.189,3209
2023-08-16 10:15:00+00:00,108.32,108.72,108.2,108.69,9240,108.468,3272
2023-08-16 10:20:00+00:00,108.68,108.78,108.34,108.36,9150,108.586,3185
2023-08-16 10:25:00+00:00,108.36,108.4,107.81,108.1,11037,108.043,3635
2023-08-16 10:30:00+00:00,108.06,108.4,107.96,108.19,6776,108.178,2193
2023-08-16 10:35:00+00:00,108.2,108.59,108.08,108.53,6164,108.373,1992
2023-08-16 10:40:00+00:00,108.53,108.73,108.44,108.66,4903,108.598,1795
2023-08-16 10:45:00+00:00,108.66,108.67,108.03,108.09,6094,108.293,2110
2023-08-16 10:50:00+00:00,108.09,108.37,108.06,108.22,5687,108.19,2376
2023-08-16 10:55:00+00:00,108.22,108.24,107.9,108.02,6095,108.0,2161
2023-08-16 11:00:00+00:00,108.02,108.3,107.9,108.3,5898,108.104,2211
2023-08-16 11:05:00+00:00,108.31,108.55,108.28,108.48,5113,108.406,1689
2023-08-16 11:10:00+00:00,108.47,108.53,108.08,108.21,4079,108.299,1489
2023-08-16 11:15:00+00:00,108.21,108.39,108.07,108.12,3269,108.202,1131
2023-08-16 11:20:00+00:00,108.13,108.3,108.07,108.19,2603,108.161,1029
2023-08-16 11:25:00+00:00,108.19,108.26,107.95,108.12,4154,108.046,1541
2023-08-16 11:30:00+00:00,108.11,108.2,107.99,108.04,2944,108.084,1188
2023-08-16 11:35:00+00:00,108.03,108.2,107.96,107.97,2596,108.092,944
2023-08-16 11:40:00+00:00,107.97,108.28,107.94,108.13,3304,108.172,1053
2023-08-16 11:45:00+00:00,108.11,108.24,107.94,107.97,3621,108.045,1389
2023-08-16 11:50:00+00:00,107.97,107.99,107.68,107.74,6014,107.796,2023
2023-08-16 11:55:00+00:00,107.75,107.75,107.3,107.38,7984,107.494,3027
2023-08-16 12:00:00+00:00,107.37,107.87,107.32,107.74,7329,107.656,2729
2023-08-16 12:05:00+00:00,107.74,107.79,107.54,107.64,3661,107.654,1491
2023-08-16 12:10:00+00:00,107.65,107.66,107.35,107.4,5292,107.444,1919
2023-08-16 12:15:00+00:00,107.39,107.41,107.03,107.07,6314,107.224,2117
2023-08-16 12:20:00+00:00,107.06,107.24,107.0,107.19,3948,107.112,1451
2023-08-16 12:25:00+00:00,107.19,107.25,106.98,107.19,4980,107.095,1939
2023-08-16 12:30:00+00:00,107.2,107.53,107.14,107.47,5331,107.38,1667
2023-08-16 12:35:00+00:00,107.47,107.65,107.45,107.59,3314,107.545,1183
2023-08-16 12:40:00+00:00,107.58,107.72,107.51,107.7,2763,107.636,983
2023-08-16 12:45:00+00:00,107.7,107.71,107.5,107.61,2786,107.601,929
2023-08-16 12:50:00+00:00,107.6,107.62,107.49,107.58,2026,107.553,849
2023-08-16 12:55:00+00:00,107.57,107.64,107.35,107.39,2150,107.463,831
2023-08-16 13:00:00+00:00,107.39,107.55,107.38,107.43,2225,107.458,712
2023-08-16 13:05:00+00:00,107.43,107.52,107.15,107.23,3061,107.285,1118
2023-08-16 13:10:00+00:00,107.23,107.45,107.15,107.41,2153,107.288,741
2023-08-16 13:15:00+00:00,107.4,107.7,107.37,107.69,3592,107.562,1117
2023-08-16 13:20:00+00:00,107.7,107.79,107.58,107.7,3501,107.685,1000
2023-08-16 13:25:00+00:00,107.68,107.73,107.57,107.58,1826,107.64,625
2023-08-16 13:30:00+00:00,107.57,107.8,107.52,107.65,3082,107.635,915
2023-08-16 13:35:00+00:00,107.65,107.69,107.57,107.65,1514,107.623,634
2023-08-16 13:40:00+00:00,107.64,108.04,107.64,107.96,3762,107.853,1325
2023-08-16 13:45:00+00:00,107.96,108.2,107.95,108.05,3936,108.059,1175
2023-08-16 13:50:00+00:00,108.05,108.13,107.92,108.0,3172,108.005,970
2023-08-16 13:55:00+00:00,108.01,108.03,107.92,107.95,1596,107.975,588
2023-08-16 14:00:00+00:00,107.94,107.98,107.5,107.69,6166,107.718,1960
2023-08-16 14:05:00+00:00,107.69,107.76,107.5,107.63,3418,107.647,1246
2023-08-16 14:10:00+00:00,107.61,107.91,107.26,107.8,6546,107.598,2373
2023-08-16 14:15:00+00:00,107.8,108.28,107.74,108.19,6261,108.092,2279
2023-08-16 14:20:00+00:00,108.2,108.55,108.13,108.46,7596,108.431,2621
2023-08-16 14:25:00+00:00,108.47,108.6,108.16,108.5,6685,108.363,2067
2023-08-16 14:30:00+00:00,108.48,108.64,108.39,108.42,4153,108.51,1179
2023-08-16 14:35:00+00:00,108.43,108.52,108.36,108.38,2544,108.433,857
2023-08-16 14:40:00+00:00,108.37,108.4,108.01,108.12,5277,108.186,1638
2023-08-16 14:45:00+00:00,108.13,108.3,107.98,108.05,3953,108.145,1311
2023-08-16 14:50:00+00:00,108.05,108.11,107.87,107.93,4452,107.981,1549
2023-08-16 14:55:00+00:00,107.92,108.11,107.89,107.98,3571,108.002,1268
2023-08-16 15:00:00+00:00,107.96,107.96,107.65,107.76,5219,107.76,1431
2023-08-16 15:05:00+00:00,107.79,107.79,107.5,107.59,3542,107.61,1133
2023-08-16 15:10:00+00:00,107.57,107.65,107.12,107.17,7084,107.298,2086
2023-08-16 15:15:00+00:00,107.16,107.35,107.1,107.28,4668,107.244,1650
2023-08-16 15:20:00+00:00,107.27,107.49,107.19,107.23,4659,107.352,1721
2023-08-16 15:25:00+00:00,107.25,107.45,107.21,107.37,3191,107.34,1139
2023-08-16 15:30:00+00:00,107.39,107.62,107.31,107.56,4372,107.498,1792
2023-08-16 15:35:00+00:00,107.56,107.64,107.37,107.44,4556,107.515,1543
2023-08-16 15:40:00+00:00,107.44,107.57,107.21,107.42,5424,107.386,2038
2023-08-16 15:45:00+00:00,107.42,107.51,107.33,107.48,4417,107.422,1890
2023-08-16 15:50:00+00:00,107.47,107.8,107.31,107.35,9457,107.524,4597
2023-08-16 15:55:00+00:00,107.36,107.43,107.13,107.18,12941,107.265,6118
2023-08-17 09:30:00+00:00,107.61,107.85,106.58,106.65,16302,107.151,5167
2023-08-17 09:35:00+00:00,106.64,106.67,106.11,106.34,13087,106.395,5543
2023-08-17 09:40:00+00:00,106.35,106.49,105.61,105.64,14144,106.06,6369
2023-08-17 09:45:00+00:00,105.65,106.28,105.48,106.21,12108,105.775,5164
2023-08-17 09:50:00+00:00,106.23,106.4,105.86,106.0,10685,106.141,4237
2023-08-17 09:55:00+00:00,106.01,106.49,105.9,106.44,9019,106.209,3820
2023-08-17 10:00:00+00:00,106.42,106.81,106.07,106.08,10834,106.408,3729
2023-08-17 10:05:00+00:00,106.08,106.54,105.91,106.04,8808,106.179,3133
2023-08-17 10:10:00+00:00,106.06,106.1,105.07,105.09,13286,105.547,4866
2023-08-17 10:15:00+00:00,105.07,105.37,104.8,105.05,16680,105.01,6862
2023-08-17 10:20:00+00:00,105.05,105.24,104.85,104.85,9852,105.059,4173
2023-08-17 10:25:00+00:00,104.85,104.99,104.36,104.45,14118,104.592,5225
2023-08-17 10:30:00+00:00,104.42,104.94,104.41,104.64,8532,104.784,3004
2023-08-17 10:35:00+00:00,104.63,105.2,104.63,105.14,7257,104.96,2682
2023-08-17 10:40:00+00:00,105.16,105.2,104.79,104.9,5990,104.984,2225
2023-08-17 10:45:00+00:00,104.9,105.26,104.89,105.2,5090,105.118,1967
2023-08-17 10:50:00+00:00,105.19,105.59,105.14,105.55,6773,105.403,2626
2023-08-17 10:55:00+00:00,105.55,105.65,105.12,105.14,6242,105.428,2423
2023-08-17 11:00:00+00:00,105.14,105.22,104.81,104.91,6737,104.992,2447
2023-08-17 11:05:00+00:00,104.91,105.28,104.9,105.04,5955,105.108,2000
2023-08-17 11:10:00+00:00,105.04,105.44,105.0,105.27,6190,105.263,2246
2023-08-17 11:15:00+00:00,105.28,105.54,105.18,105.26,5207,105.37,2141
2023-08-17 11:20:00+00:00,105.26,105.46,105.06,105.22,5207,105.255,1912
2023-08-17 11:25:00+00:00,105.21,105.29,104.73,104.74,6903,104.982,2481
2023-08-17 11:30:00+00:00,104.75,104.95,104.67,104.86,5205,104.81,1849
2023-08-17 11:35:00+00:00,104.86,105.13,104.79,105.02,4365,104.948,1445
2023-08-17 11:40:00+00:00,105.01,105.23,104.91,104.94,4637,105.058,1728
2023-08-17 11:45:00+00:00,104.91,105.18,104.82,104.83,4171,104.999,1574
2023-08-17 11:50:00+00:00,104.86,105.22,104.8,105.11,4509,105.044,1587
2023-08-17 11:55:00+00:00,105.11,105.44,105.1,105.37,4823,105.257,1809
2023-08-17 12:00:00+00:00,105.38,105.42,105.05,105.15,4488,105.206,1533
2023-08-17 12:05:00+00:00,105.16,105.16,104.85,105.07,5901,104.999,1831
2023-08-17 12:10:00+00:00,105.07,105.38,105.07,105.19,5238,105.226,1632
2023-08-17 12:15:00+00:00,105.19,105.32,105.04,105.23,3500,105.191,1386
2023-08-17 12:20:00+00:00,105.25,105.49,105.21,105.46,4043,105.36,1573
2023-08-17 12:25:00+00:00,105.47,105.63,105.45,105.61,5185,105.529,1753
2023-08-17 12:30:00+00:00,105.62,105.74,105.44,105.5,6417,105.601,1768
2023-08-17 12:35:00+00:00,105.49,105.5,105.21,105.21,4183,105.322,1371
2023-08-17 12:40:00+00:00,105.23,105.45,105.15,105.41,4343,105.297,1409
2023-08-17 12:45:00+00:00,105.42,105.56,105.33,105.51,3877,105.471,1446
2023-08-17 12:50:00+00:00,105.5,105.77,105.45,105.75,4373,105.623,1454
2023-08-17 12:55:00+00:00,105.75,105.9,105.68,105.89,4860,105.8,1514
2023-08-17 13:00:00+00:00,105.89,105.93,105.72,105.8,4912,105.839,1573
2023-08-17 13:05:00+00:00,105.79,105.88,105.66,105.78,4190,105.776,1262
2023-08-17 13:10:00+00:00,105.78,105.78,105.63,105.68,3091,105.692,809
2023-08-17 13:15:00+00:00,105.68,105.88,105.6,105.61,3825,105.743,1158
2023-08-17 13:20:00+00:00,105.61,105.62,105.3,105.34,5070,105.438,1511
2023-08-17 13:25:00+00:00,105.35,105.51,105.31,105.31,2843,105.413,907
2023-08-17 13:30:00+00:00,105.31,105.31,105.06,105.21,5245,105.178,1763
2023-08-17 13:35:00+00:00,105.18,105.28,105.08,105.23,2548,105.188,881
2023-08-17 13:40:00+00:00,105.22,105.32,104.85,105.0,4954,105.044,1718
2023-08-17 13:45:00+00:00,105.0,105.09,104.94,105.08,2518,105.022,1047
2023-08-17 13:50:00+00:00,105.08,105.33,105.05,105.27,3175,105.205,1108
2023-08-17 13:55:00+00:00,105.26,105.29,105.18,105.21,2060,105.234,685
2023-08-17 14:00:00+00:00,105.21,105.42,105.16,105.18,3456,105.286,1135
2023-08-17 14:05:00+00:00,105.18,105.27,105.02,105.25,3445,105.153,1359
2023-08-17 14:10:00+00:00,105.25,105.3,105.14,105.27,2730,105.21,1084
2023-08-17 14:15:00+00:00,105.27,105.28,105.07,105.13,3155,105.163,1353
2023-08-17 14:20:00+00:00,105.12,105.18,105.0,105.18,4045,105.083,1610
2023-08-17 14:25:00+00:00,105.17,105.53,105.17,105.43,5195,105.402,1979
2023-08-17 14:30:00+00:00,105.44,105.46,105.06,105.26,4957,105.221,1893
2023-08-17 14:35:00+00:00,105.27,105.41,105.13,105.34,3508,105.273,1355
2023-08-17 14:40:00+00:00,105.35,105.43,105.27,105.29,3003,105.347,1166
2023-08-17 14:45:00+00:00,105.3,105.39,105.15,105.29,4574,105.257,1695
2023-08-17 14:50:00+00:00,105.27,105.45,105.11,105.13,4467,105.29,1707
2023-08-17 14:55:00+00:00,105.12,105.16,104.94,104.98,4867,105.045,1853
2023-08-17 15:00:00+00:00,104.96,105.07,104.71,104.74,4503,104.908,1573
2023-08-17 15:05:00+00:00,104.73,104.8,104.41,104.43,5488,104.617,2160
2023-08-17 15:10:00+00:00,104.43,104.5,104.28,104.33,6436,104.394,2207
2023-08-17 15:15:00+00:00,104.32,104.43,104.1,104.42,7627,104.28,2733
2023-08-17 15:20:00+00:00,104.41,104.44,104.16,104.19,4995,104.284,1954
2023-08-17 15:25:00+00:00,104.19,104.57,104.18,104.56,5928,104.412,2180
2023-08-17 15:30:00+00:00,104.56,104.64,104.22,104.35,6347,104.455,2435
2023-08-17 15:35:00+00:00,104.35,104.61,104.31,104.49,5748,104.496,2188
2023-08-17 15:40:00+00:00,104.49,104.61,104.27,104.29,4437,104.441,1905
2023-08-17 15:45:00+00:00,104.3,104.43,104.19,104.34,5737,104.311,2302
2023-08-17 15:50:00+00:00,104.34,104.62,104.32,104.42,8815,104.449,4399
2023-08-17 15:55:00+00:00,104.43,104.65,104.37,104.38,13529,104.483,6289
2023-08-18 09:30:00+00:00,102.38,102.88,101.68,101.94,23552,102.288,8037
2023-08-18 09:35:00+00:00,101.93,103.27,101.69,103.15,16760,102.412,7398
2023-08-18 09:40:00+00:00,103.16,103.28,102.35,103.13,14288,102.778,5725
2023-08-18 09:45:00+00:00,103.1,103.84,102.75,103.75,14869,103.328,5854
2023-08-18 09:50:00+00:00,103.73,103.99,103.1,103.32,10586,103.516,4058
2023-08-18 09:55:00+00:00,103.33,103.44,102.87,103.17,8895,103.138,3584
2023-08-18 10:00:00+00:00,103.17,103.56,102.85,103.48,9315,103.189,3561
2023-08-18 10:05:00+00:00,103.51,103.59,103.16,103.47,7066,103.39,2421
2023-08-18 10:10:00+00:00,103.46,103.57,103.15,103.42,7609,103.342,3219
2023-08-18 10:15:00+00:00,103.43,103.61,102.62,103.57,11374,103.111,3759
2023-08-18 10:20:00+00:00,103.56,104.24,103.51,104.11,12440,104.006,4040
2023-08-18 10:25:00+00:00,104.12,104.24,103.61,103.64,9076,103.971,3080
2023-08-18 10:30:00+00:00,103.62,104.47,103.57,104.41,9924,104.091,3213
2023-08-18 10:35:00+00:00,104.39,104.5,104.16,104.19,7893,104.348,2539
2023-08-18 10:40:00+00:00,104.18,104.45,104.03,104.43,5376,104.213,1672
2023-08-18 10:45:00+00:00,104.42,104.42,103.81,104.09,7099,104.037,2124
2023-08-18 10:50:00+00:00,104.07,104.11,103.37,103.54,8330,103.615,2486
2023-08-18 10:55:00+00:00,103.53,104.07,103.52,104.04,7072,103.748,2022
2023-08-18 11:00:00+00:00,104.04,104.63,104.02,104.63,8495,104.374,2414
2023-08-18 11:05:00+00:00,104.62,104.7,103.97,104.05,7138,104.349,2193
2023-08-18 11:10:00+00:00,104.06,104.26,103.98,104.14,7716,104.102,2324
2023-08-18 11:15:00+00:00,104.14,104.39,103.94,104.0,6326,104.224,2061
2023-08-18 11:20:00+00:00,104.02,104.22,103.92,104.13,5645,104.056,1781
2023-08-18 11:25:00+00:00,104.13,104.25,103.78,103.87,5540,104.02,2073
2023-08-18 11:30:00+00:00,103.87,104.27,103.84,104.04,5669,104.108,2022
2023-08-18 11:35:00+00:00,104.06,104.42,104.02,104.08,6011,104.227,1800
2023-08-18 11:40:00+00:00,104.08,104.35,103.77,104.29,5637,104.063,1768
2023-08-18 11:45:00+00:00,104.31,104.52,104.25,104.38,6271,104.392,2017
2023-08-18 11:50:00+00:00,104.39,104.88,104.37,104.83,9255,104.696,2634
2023-08-18 11:55:00+00:00,104.84,104.95,104.8,104.92,5828,104.879,2023
2023-08-18 12:00:00+00:00,104.92,105.02,104.7,104.91,6617,104.886,2633
2023-08-18 12:05:00+00:00,104.91,104.99,104.76,104.95,5013,104.868,1814
2023-08-18 12:10:00+00:00,104.95,105.08,104.77,104.89,4986,104.916,1727
2023-08-18 12:15:00+00:00,104.9,104.95,104.66,104.85,4105,104.815,1655
2023-08-18 12:20:00+00:00,104.84,105.05,104.79,104.92,5136,104.923,1609
2023-08-18 12:25:00+00:00,104.92,104.96,104.66,104.76,3251,104.803,1174
2023-08-18 12:30:00+00:00,104.76,105.28,104.68,105.08,5440,105.031,1741
2023-08-18 12:35:00+00:00,105.08,105.12,104.84,105.04,4035,104.991,1364
2023-08-18 12:40:00+00:00,105.06,105.19,104.93,105.17,3077,105.066,905
2023-08-18 12:45:00+00:00,105.18,105.34,105.02,105.22,4820,105.216,1786
2023-08-18 12:50:00+00:00,105.21,105.31,105.05,105.07,4032,105.175,1382
2023-08-18 12:55:00+00:00,105.08,105.08,104.68,104.7,4268,104.861,1362
2023-08-18 13:00:00+00:00,104.72,104.98,104.61,104.95,5367,104.807,1632
2023-08-18 13:05:00+00:00,104.95,105.07,104.7,104.81,4725,104.897,1187
2023-08-18 13:10:00+00:00,104.81,105.08,104.67,105.01,3814,104.893,1081
2023-08-18 13:15:00+00:00,105.0,105.17,104.85,104.87,3646,105.026,1094
2023-08-18 13:20:00+00:00,104.86,104.89,104.6,104.62,4265,104.721,1622
2023-08-18 13:25:00+00:00,104.6,105.13,104.48,105.09,5944,104.811,1986
2023-08-18 13:30:00+00:00,105.1,105.17,104.95,105.09,3626,105.078,1176
2023-08-18 13:35:00+00:00,105.11,105.14,104.85,104.89,3554,105.01,1131
2023-08-18 13:40:00+00:00,104.88,105.07,104.82,105.06,3014,104.95,1042
2023-08-18 13:45:00+00:00,105.05,105.22,105.02,105.08,3564,105.137,1108
2023-08-18 13:50:00+00:00,105.07,105.21,105.0,105.2,2720,105.099,1025
2023-08-18 13:55:00+00:00,105.21,105.23,105.05,105.2,2464,105.126,944
2023-08-18 14:00:00+00:00,105.2,105.31,105.11,105.23,3147,105.224,1151
2023-08-18 14:05:00+00:00,105.22,105.43,105.15,105.28,4145,105.309,1573
2023-08-18 14:10:00+00:00,105.3,105.3,105.07,105.28,3856,105.202,1554
2023-08-18 14:15:00+00:00,105.28,105.49,105.21,105.4,4545,105.388,1584
2023-08-18 14:20:00+00:00,105.4,105.64,105.38,105.53,5942,105.531,2143
2023-08-18 14:25:00+00:00,105.53,105.63,105.41,105.59,4038,105.529,1565
2023-08-18 14:30:00+00:00,105.59,105.86,105.54,105.78,5710,105.749,1926
2023-08-18 14:35:00+00:00,105.77,105.94,105.74,105.88,4600,105.869,1732
2023-08-18 14:40:00+00:00,105.88,106.07,105.76,105.8,6073,105.934,2516
2023-08-18 14:45:00+00:00,105.79,106.04,105.74,106.0,4521,105.951,1489
2023-08-18 14:50:00+00:00,106.0,106.0,105.66,105.75,3996,105.809,1465
2023-08-18 14:55:00+00:00,105.73,105.96,105.6,105.62,4473,105.764,1663
2023-08-18 15:00:00+00:00,105.62,105.67,105.41,105.62,4577,105.531,1464
2023-08-18 15:05:00+00:00,105.62,105.69,105.44,105.46,3946,105.587,1287
2023-08-18 15:10:00+00:00,105.47,105.53,105.16,105.28,6186,105.31,1920
2023-08-18 15:15:00+00:00,105.27,105.32,105.12,105.28,3644,105.238,1241
2023-08-18 15:20:00+00:00,105.28,105.41,105.18,105.34,3371,105.31,1185
2023-08-18 15:25:00+00:00,105.35,105.66,105.3,105.63,5270,105.496,1858
2023-08-18 15:30:00+00:00,105.62,105.68,105.47,105.51,4342,105.563,1675
2023-08-18 15:35:00+00:00,105.51,105.55,105.36,105.41,4207,105.427,1592
2023-08-18 15:40:00+00:00,105.42,105.83,105.4,105.81,6805,105.64,2707
2023-08-18 15:45:00+00:00,105.82,106.0,105.78,105.85,7870,105.903,2908
2023-08-18 15:50:00+00:00,105.85,105.89,105.37,105.39,7288,105.634,3213
2023-08-18 15:55:00+00:00,105.37,105.5,105.17,105.43,11622,105.376,5397
2023-08-21 09:30:00+00:00,106.26,107.62,106.14,107.45,21032,106.733,7263
2023-08-21 09:35:00+00:00,107.45,107.69,107.0,107.15,12203,107.361,4957
2023-08-21 09:40:00+00:00,107.18,107.56,107.03,107.23,8807,107.306,3454
2023-08-21 09:45:00+00:00,107.25,107.28,106.73,106.91,9854,106.957,3867
2023-08-21 09:50:00+00:00,106.93,107.8,106.84,107.38,11068,107.455,3625
2023-08-21 09:55:00+00:00,107.39,107.67,107.16,107.61,7943,107.455,2791
2023-08-21 10:00:00+00:00,107.63,107.74,107.27,107.33,6434,107.485,2387
2023-08-21 10:05:00+00:00,107.32,107.69,107.15,107.64,7164,107.389,2392
2023-08-21 10:10:00+00:00,107.65,107.73,107.01,107.03,6695,107.319,2603
2023-08-21 10:15:00+00:00,107.02,107.07,106.8,106.9,7583,106.909,2852
2023-08-21 10:20:00+00:00,106.94,107.19,106.67,106.67,8283,106.93,2807
2023-08-21 10:25:00+00:00,106.69,106.71,106.08,106.08,8987,106.328,3350
2023-08-21 10:30:00+00:00,106.09,106.24,105.87,106.15,9278,106.047,3306
2023-08-21 10:35:00+00:00,106.15,106.29,105.97,106.28,6463,106.132,2243
2023-08-21 10:40:00+00:00,106.27,106.51,106.11,106.29,5262,106.353,1860
2023-08-21 10:45:00+00:00,106.28,106.54,106.07,106.28,6575,106.326,2177
2023-08-21 10:50:00+00:00,106.29,106.4,105.82,106.03,6226,106.066,1930
2023-08-21 10:55:00+00:00,106.04,106.35,106.01,106.05,5868,106.193,2044
2023-08-21 11:00:00+00:00,106.06,106.34,105.75,106.27,5449,106.114,1873
2023-08-21 11:05:00+00:00,106.28,106.45,105.9,106.0,5983,106.166,1690
2023-08-21 11:10:00+00:00,106.02,106.07,105.7,105.89,5333,105.882,1759
2023-08-21 11:15:00+00:00,105.88,106.0,105.67,106.0,5255,105.872,1756
2023-08-21 11:20:00+00:00,106.0,106.17,105.93,106.06,3793,106.059,1322
2023-08-21 11:25:00+00:00,106.06,106.33,105.98,106.32,3938,106.188,1318
2023-08-21 11:30:00+00:00,106.32,106.59,106.26,106.53,4419,106.467,1490
2023-08-21 11:35:00+00:00,106.51,106.61,106.23,106.34,4342,106.447,1360
2023-08-21 11:40:00+00:00,106.35,106.42,106.17,106.21,3974,106.27,1156
2023-08-21 11:45:00+00:00,106.22,106.43,106.14,106.26,3281,106.306,910
2023-08-21 11:50:00+00:00,106.28,106.42,106.21,106.24,2137,106.306,738
2023-08-21 11:55:00+00:00,106.23,106.34,106.16,106.28,2300,106.257,739
2023-08-21 12:00:00+00:00,106.28,106.6,106.26,106.45,3279,106.474,1235
2023-08-21 12:05:00+00:00,106.46,106.5,106.31,106.44,2201,106.418,705
2023-08-21 12:10:00+00:00,106.43,106.64,106.31,106.57,2291,106.489,865
2023-08-21 12:15:00+00:00,106.58,106.78,106.51,106.74,4061,106.667,1411
2023-08-21 12:20:00+00:00,106.73,106.89,106.68,106.76,3210,106.795,1064
2023-08-21 12:25:00+00:00,106.78,106.93,106.75,106.77,2232,106.831,769
2023-08-21 12:30:00+00:00,106.82,106.9,106.72,106.83,3003,106.814,962
2023-08-21 12:35:00+00:00,106.83,106.96,106.66,106.86,3184,106.816,1085
2023-08-21 12:40:00+00:00,106.87,107.09,106.77,107.07,3679,106.958,1144
2023-08-21 12:45:00+00:00,107.07,107.1,106.96,107.03,2513,107.022,747
2023-08-21 12:50:00+00:00,107.02,107.03,106.9,106.95,1969,106.957,717
2023-08-21 12:55:00+00:00,106.95,107.17,106.86,107.08,3281,107.019,1062
2023-08-21 13:00:00+00:00,107.09,107.15,106.91,106.93,2357,107.045,860
2023-08-21 13:05:00+00:00,106.92,107.11,106.9,107.08,2335,107.007,840
2023-08-21 13:10:00+00:00,107.08,107.1,106.9,106.93,2011,107.008,801
2023-08-21 13:15:00+00:00,106.95,107.3,106.91,107.19,5540,107.099,1674
2023-08-21 13:20:00+00:00,107.19,107.37,107.16,107.35,2986,107.269,1043
2023-08-21 13:25:00+00:00,107.34,107.53,107.32,107.38,4506,107.417,1543
2023-08-21 13:30:00+00:00,107.39,107.56,107.33,107.35,3209,107.429,990
2023-08-21 13:35:00+00:00,107.34,107.47,107.31,107.4,3440,107.379,1138
2023-08-21 13:40:00+00:00,107.41,107.66,107.41,107.55,4870,107.537,1821
2023-08-21 13:45:00+00:00,107.54,107.74,107.49,107.69,4769,107.653,1213
2023-08-21 13:50:00+00:00,107.69,107.73,107.48,107.5,3795,107.6,1071
2023-08-21 13:55:00+00:00,107.49,107.57,107.34,107.5,3971,107.436,1209
2023-08-21 14:00:00+00:00,107.51,107.54,107.33,107.36,3267,107.447,957
2023-08-21 14:05:00+00:00,107.34,107.5,107.33,107.42,2843,107.417,1011
2023-08-21 14:10:00+00:00,107.42,107.59,107.4,107.56,3228,107.512,1130
2023-08-21 14:15:00+00:00,107.56,107.65,107.52,107.64,3167,107.601,881
2023-08-21 14:20:00+00:00,107.64,107.83,107.54,107.57,5543,107.676,1713
2023-08-21 14:25:00+00:00,107.58,107.65,107.41,107.51,2729,107.519,944
2023-08-21 14:30:00+00:00,107.54,107.57,107.41,107.44,2402,107.478,936
2023-08-21 14:35:00+00:00,107.45,107.6,107.41,107.47,2627,107.503,914
2023-08-21 14:40:00+00:00,107.48,107.67,107.44,107.61,2563,107.572,924
2023-08-21 14:45:00+00:00,107.62,107.83,107.52,107.83,4785,107.674,1556
2023-08-21 14:50:00+00:00,107.83,107.89,107.74,107.83,3682,107.813,1159
2023-08-21 14:55:00+00:00,107.82,107.85,107.73,107.79,2258,107.786,740
2023-08-21 15:00:00+00:00,107.79,107.9,107.77,107.84,3352,107.837,1095
2023-08-21 15:05:00+00:00,107.84,108.05,107.84,107.89,5511,107.949,1836
2023-08-21 15:10:00+00:00,107.89,108.17,107.84,108.17,4540,108.027,1525
2023-08-21 15:15:00+00:00,108.16,108.34,108.12,108.27,5291,108.226,2026
2023-08-21 15:20:00+00:00,108.28,108.44,108.23,108.4,4524,108.359,1759
2023-08-21 15:25:00+00:00,108.4,108.43,108.28,108.32,3085,108.366,1364
2023-08-21 15:30:00+00:00,108.31,108.37,108.16,108.25,4976,108.265,2258
2023-08-21 15:35:00+00:00,108.24,108.44,108.2,108.33,4365,108.328,1901
2023-08-21 15:40:00+00:00,108.32,108.48,108.28,108.41,3826,108.399,1718
2023-08-21 15:45:00+00:00,108.4,108.4,108.19,108.25,4793,108.275,2525
2023-08-21 15:50:00+00:00,108.26,108.54,108.26,108.42,7006,108.413,3338
2023-08-21 15:55:00+00:00,108.42,108.43,108.13,108.22,11228,108.244,5690
2023-08-22 09:30:00+00:00,109.4,109.72,108.89,109.2,14470,109.265,4347
2023-08-22 09:35:00+00:00,109.22,109.22,108.06,108.18,13054,108.456,4839
2023-08-22 09:40:00+00:00,108.19,108.32,107.58,108.23,13499,107.935,5148
2023-08-22 09:45:00+00:00,108.25,108.45,107.8,107.87,10002,108.106,3537
2023-08-22 09:50:00+00:00,107.85,108.11,107.13,107.18,10161,107.677,3776
2023-08-22 09:55:00+00:00,107.18,107.27,106.84,106.95,12066,107.046,4842
2023-08-22 10:00:00+00:00,106.95,107.36,106.91,107.0,8591,107.111,3615
2023-08-22 10:05:00+00:00,107.02,107.23,106.75,106.77,11719,106.93,4392
2023-08-22 10:10:00+00:00,106.78,107.49,106.71,107.31,8613,107.168,3485
2023-08-22 10:15:00+00:00,107.31,107.62,107.03,107.22,7167,107.32,2613
2023-08-22 10:20:00+00:00,107.22,107.35,106.51,106.53,8221,106.848,3147
2023-08-22 10:25:00+00:00,106.54,106.63,106.14,106.26,8092,106.32,3319
2023-08-22 10:30:00+00:00,106.25,106.28,105.91,106.08,8868,106.051,3667
2023-08-22 10:35:00+00:00,106.08,106.45,105.99,106.36,6903,106.213,2842
2023-08-22 10:40:00+00:00,106.38,106.57,106.15,106.39,5311,106.396,1842
2023-08-22 10:45:00+00:00,106.41,106.61,106.29,106.56,4028,106.48,1598
2023-08-22 10:50:00+00:00,106.56,106.82,106.45,106.78,4838,106.6,1791
2023-08-22 10:55:00+00:00,106.8,106.96,106.72,106.76,5184,106.825,1861
2023-08-22 11:00:00+00:00,106.76,106.91,106.63,106.85,4986,106.756,1842
2023-08-22 11:05:00+00:00,106.84,106.93,106.42,106.46,5253,106.612,1783
2023-08-22 11:10:00+00:00,106.48,106.79,106.25,106.25,5744,106.535,1943
2023-08-22 11:15:00+00:00,106.26,106.44,106.15,106.29,4813,106.32,1461
2023-08-22 11:20:00+00:00,106.28,106.59,106.28,106.41,4732,106.466,1447
2023-08-22 11:25:00+00:00,106.39,106.41,106.03,106.09,4711,106.221,1670
2023-08-22 11:30:00+00:00,106.1,106.29,106.03,106.25,3917,106.162,1333
2023-08-22 11:35:00+00:00,106.26,106.3,105.95,105.96,3125,106.136,1211
2023-08-22 11:40:00+00:00,105.97,106.12,105.92,105.96,3657,106.004,1300
2023-08-22 11:45:00+00:00,105.92,106.12,105.92,106.07,2593,106.021,1086
2023-08-22 11:50:00+00:00,106.07,106.09,105.46,105.48,6299,105.714,2457
2023-08-22 11:55:00+00:00,105.49,105.59,105.4,105.5,4387,105.499,1707
2023-08-22 12:00:00+00:00,105.48,105.59,105.35,105.42,3005,105.466,1356
2023-08-22 12:05:00+00:00,105.43,105.61,105.21,105.25,4070,105.431,1431
2023-08-22 12:10:00+00:00,105.23,105.33,105.09,105.12,4342,105.199,1638
2023-08-22 12:15:00+00:00,105.11,105.23,104.97,105.12,4598,105.081,1669
2023-08-22 12:20:00+00:00,105.11,105.14,104.95,105.1,3056,105.047,1366
2023-08-22 12:25:00+00:00,105.1,105.3,104.85,105.17,5341,105.079,2220
2023-08-22 12:30:00+00:00,105.17,105.3,104.97,105.06,4443,105.135,1783
2023-08-22 12:35:00+00:00,105.05,105.36,105.0,105.36,4710,105.225,1873
2023-08-22 12:40:00+00:00,105.36,105.38,105.1,105.12,4896,105.254,1827
2023-08-22 12:45:00+00:00,105.11,105.44,105.09,105.38,3982,105.298,1736
2023-08-22 12:50:00+00:00,105.37,105.59,105.31,105.57,3971,105.439,1412
2023-08-22 12:55:00+00:00,105.57,105.68,105.46,105.48,3662,105.577,1391
2023-08-22 13:00:00+00:00,105.49,105.63,105.18,105.3,4946,105.392,1870
2023-08-22 13:05:00+00:00,105.32,105.58,105.22,105.47,3294,105.392,1080
2023-08-22 13:10:00+00:00,105.46,105.58,105.36,105.38,2378,105.462,931
2023-08-22 13:15:00+00:00,105.39,105.39,105.18,105.28,3523,105.262,1169
2023-08-22 13:20:00+00:00,105.28,105.53,105.28,105.43,2933,105.426,970
2023-08-22 13:25:00+00:00,105.43,105.57,105.35,105.56,2025,105.479,653
2023-08-22 13:30:00+00:00,105.56,105.64,105.48,105.63,2656,105.557,846
2023-08-22 13:35:00+00:00,105.65,105.72,105.4,105.44,4374,105.576,1339
2023-08-22 13:40:00+00:00,105.43,105.52,105.34,105.39,2811,105.443,792
2023-08-22 13:45:00+00:00,105.38,105.43,105.17,105.26,2298,105.284,677
2023-08-22 13:50:00+00:00,105.26,105.3,104.97,105.14,3560,105.115,1258
2023-08-22 13:55:00+00:00,105.14,105.41,105.1,105.35,3871,105.283,1193
2023-08-22 14:00:00+00:00,105.35,105.35,105.02,105.26,3798,105.18,1288
2023-08-22 14:05:00+00:00,105.25,105.45,105.14,105.41,2463,105.292,848
2023-08-22 14:10:00+00:00,105.42,105.46,105.21,105.31,2853,105.322,1063
2023-08-22 14:15:00+00:00,105.3,105.5,105.25,105.43,3372,105.417,984
2023-08-22 14:20:00+00:00,105.43,105.6,105.38,105.54,2820,105.502,913
2023-08-22 14:25:00+00:00,105.54,105.88,105.54,105.87,3963,105.712,1430
2023-08-22 14:30:00+00:00,105.87,105.91,105.73,105.82,3991,105.833,1316
2023-08-22 14:35:00+00:00,105.82,105.92,105.7,105.81,3085,105.805,1048
2023-08-22 14:40:00+00:00,105.81,105.81,105.56,105.7,4174,105.669,1376
2023-08-22 14:45:00+00:00,105.7,105.75,105.52,105.74,2740,105.632,969
2023-08-22 14:50:00+00:00,105.73,105.78,105.66,105.7,1772,105.718,620
2023-08-22 14:55:00+00:00,105.7,105.97,105.69,105.96,3108,105.859,1071
2023-08-22 15:00:00+00:00,105.95,106.08,105.92,106.01,4018,105.994,1276
2023-08-22 15:05:00+00:00,106.02,106.15,106.0,106.07,3308,106.076,1127
2023-08-22 15:10:00+00:00,106.07,106.17,105.95,106.11,3514,106.071,1351
2023-08-22 15:15:00+00:00,106.12,106.17,105.9,105.94,3273,106.014,1178
2023-08-22 15:20:00+00:00,105.94,105.98,105.74,105.86,3424,105.869,1397
2023-08-22 15:25:00+00:00,105.87,105.97,105.71,105.82,3914,105.84,1264
2023-08-22 15:30:00+00:00,105.81,105.84,105.57,105.63,3503,105.673,1304
2023-08-22 15:35:00+00:00,105.62,105.68,105.47,105.5,3827,105.58,1367
2023-08-22 15:40:00+00:00,105.49,105.54,105.37,105.39,4560,105.446,1511
2023-08-22 15:45:00+00:00,105.4,105.61,105.37,105.48,4067,105.498,1944
2023-08-22 15:50:00+00:00,105.47,105.8,105.47,105.63,6883,105.708,3345
2023-08-22 15:55:00+00:00,105.64,105.84,105.6,105.67,9675,105.725,5502
2023-08-23 09:30:00+00:00,105.62,106.16,105.0,106.06,13173,105.584,4496
2023-08-23 09:35:00+00:00,106.06,106.37,105.48,105.51,9520,105.928,3712
2023-08-23 09:40:00+00:00,105.54,106.78,105.45,106.75,10775,106.181,3867
2023-08-23 09:45:00+00:00,106.76,107.35,106.62,107.27,11686,107.02,4324
2023-08-23 09:50:00+00:00,107.27,107.57,107.17,107.23,9075,107.367,3334
2023-08-23 09:55:00+00:00,107.23,107.73,107.19,107.49,8590,107.527,3255
2023-08-23 10:00:00+00:00,107.5,107.7,107.29,107.56,6655,107.521,2938
2023-08-23 10:05:00+00:00,107.56,108.0,107.5,107.9,8025,107.776,2994
2023-08-23 10:10:00+00:00,107.89,108.56,107.86,108.51,10987,108.28,3951
2023-08-23 10:15:00+00:00,108.53,108.59,108.32,108.56,8296,108.467,3203
2023-08-23 10:20:00+00:00,108.53,108.68,108.29,108.61,7504,108.479,3233
2023-08-23 10:25:00+00:00,108.61,108.82,108.35,108.45,7222,108.57,2538
2023-08-23 10:30:00+00:00,108.46,108.81,108.32,108.42,6737,108.546,2790
2023-08-23 10:35:00+00:00,108.42,108.45,108.19,108.4,5481,108.318,2113
2023-08-23 10:40:00+00:00,108.4,108.83,108.39,108.73,6360,108.649,2197
2023-08-23 10:45:00+00:00,108.74,108.92,108.62,108.83,6161,108.767,2196
2023-08-23 10:50:00+00:00,108.84,109.09,108.7,108.87,7314,108.905,2393
2023-08-23 10:55:00+00:00,108.87,109.13,108.81,108.97,5321,108.978,2173
2023-08-23 11:00:00+00:00,108.98,109.18,108.82,108.88,5778,108.987,2112
2023-08-23 11:05:00+00:00,108.88,109.02,108.78,108.94,3559,108.905,1404
2023-08-23 11:10:00+00:00,108.95,109.2,108.95,109.14,4755,109.13,1890
2023-08-23 11:15:00+00:00,109.13,109.22,109.02,109.12,3928,109.111,1571
2023-08-23 11:20:00+00:00,109.12,109.29,109.01,109.14,4837,109.159,1543
2023-08-23 11:25:00+00:00,109.14,109.21,108.86,108.88,4037,109.027,1407
2023-08-23 11:30:00+00:00,108.89,108.95,108.79,108.82,3180,108.872,1229
2023-08-23 11:35:00+00:00,108.81,108.83,108.66,108.74,4391,108.73,1693
2023-08-23 11:40:00+00:00,108.75,108.77,108.45,108.45,3620,108.606,1508
2023-08-23 11:45:00+00:00,108.45,108.58,108.41,108.51,3764,108.497,1447
2023-08-23 11:50:00+00:00,108.52,108.85,108.51,108.76,4556,108.709,1662
2023-08-23 11:55:00+00:00,108.76,109.1,108.76,109.05,4058,108.939,1264
2023-08-23 12:00:00+00:00,109.05,109.12,108.61,108.65,3889,108.861,1264
2023-08-23 12:05:00+00:00,108.65,108.7,108.59,108.65,2464,108.638,829
2023-08-23 12:10:00+00:00,108.66,108.68,108.49,108.62,2513,108.598,900
2023-08-23 12:15:00+00:00,108.63,108.67,108.48,108.57,2480,108.589,940
2023-08-23 12:20:00+00:00,108.58,108.78,108.55,108.6,3197,108.664,1128
2023-08-23 12:25:00+00:00,108.59,108.73,108.55,108.71,2211,108.66,788
2023-08-23 12:30:00+00:00,108.7,108.83,108.6,108.78,2364,108.713,895
2023-08-23 12:35:00+00:00,108.78,108.88,108.68,108.87,2311,108.782,907
2023-08-23 12:40:00+00:00,108.88,108.92,108.73,108.79,2648,108.836,1004
2023-08-23 12:45:00+00:00,108.78,108.89,108.74,108.83,1965,108.825,751
2023-08-23 12:50:00+00:00,108.83,108.89,108.73,108.76,2719,108.808,942
2023-08-23 12:55:00+00:00,108.77,108.82,108.33,108.35,2657,108.567,1265
2023-08-23 13:00:00+00:00,108.34,108.39,108.19,108.33,4168,108.281,1768
2023-08-23 13:05:00+00:00,108.31,108.44,108.25,108.37,2168,108.366,1025
2023-08-23 13:10:00+00:00,108.37,108.44,108.23,108.3,3021,108.327,1195
2023-08-23 13:15:00+00:00,108.31,108.5,108.24,108.49,2811,108.38,1249
2023-08-23 13:20:00+00:00,108.49,108.54,108.39,108.45,2293,108.474,878
2023-08-23 13:25:00+00:00,108.43,108.5,108.37,108.45,1798,108.432,803
2023-08-23 13:30:00+00:00,108.46,108.68,108.42,108.43,4260,108.568,1662
2023-08-23 13:35:00+00:00,108.43,108.45,108.16,108.22,3927,108.265,1442
2023-08-23 13:40:00+00:00,108.23,108.43,108.18,108.36,3056,108.312,1030
2023-08-23 13:45:00+00:00,108.37,108.57,108.31,108.56,2651,108.445,1019
2023-08-23 13:50:00+00:00,108.55,108.75,108.54,108.69,3427,108.663,1110
2023-08-23 13:55:00+00:00,108.69,108.75,108.66,108.67,1634,108.701,650
2023-08-23 14:00:00+00:00,108.68,108.76,108.61,108.7,1952,108.696,817
2023-08-23 14:05:00+00:00,108.69,108.72,108.49,108.54,2515,108.575,1075
2023-08-23 14:10:00+00:00,108.53,108.54,108.36,108.38,2343,108.458,816
2023-08-23 14:15:00+00:00,108.38,108.42,108.26,108.32,2352,108.344,952
2023-08-23 14:20:00+00:00,108.32,108.43,108.21,108.42,2276,108.294,1012
2023-08-23 14:25:00+00:00,108.43,108.49,108.39,108.43,2421,108.448,1140
2023-08-23 14:30:00+00:00,108.44,108.57,108.38,108.52,3397,108.472,1372
2023-08-23 14:35:00+00:00,108.52,108.54,108.13,108.27,4999,108.276,1647
2023-08-23 14:40:00+00:00,108.26,108.55,108.22,108.51,2934,108.428,1068
2023-08-23 14:45:00+00:00,108.51,108.72,108.48,108.68,3625,108.623,1232
2023-08-23 14:50:00+00:00,108.68,108.97,108.64,108.93,4981,108.854,1461
2023-08-23 14:55:00+00:00,108.93,109.04,108.88,108.97,5248,108.966,1757
2023-08-23 15:00:00+00:00,108.97,109.2,108.82,109.18,5398,108.996,2098
2023-08-23 15:05:00+00:00,109.18,109.4,109.09,109.37,6429,109.276,2573
2023-08-23 15:10:00+00:00,109.37,109.46,109.28,109.42,4639,109.374,1695
2023-08-23 15:15:00+00:00,109.42,109.61,109.39,109.6,7021,109.532,2452
2023-08-23 15:20:00+00:00,109.6,109.77,109.45,109.72,7202,109.618,3120
2023-08-23 15:25:00+00:00,109.72,109.93,109.68,109.9,7045,109.79,2730
2023-08-23 15:30:00+00:00,109.89,109.9,109.59,109.84,8983,109.74,3739
2023-08-23 15:35:00+00:00,109.82,110.03,109.76,109.94,6906,109.93,2731
2023-08-23 15:40:00+00:00,109.95,110.08,109.91,109.96,6187,110.012,2612
2023-08-23 15:45:00+00:00,109.97,109.97,109.74,109.79,6523,109.839,3023
2023-08-23 15:50:00+00:00,109.78,109.78,109.33,109.43,8031,109.522,3638
2023-08-23 15:55:00+00:00,109.43,109.54,109.27,109.42,13427,109.354,6195
2023-08-24 09:30:00+00:00,111.1,111.64,108.65,108.68,32911,110.12,11974
2023-08-24 09:35:00+00:00,108.65,109.13,108.01,108.29,20039,108.518,8177
2023-08-24 09:40:00+00:00,108.27,108.79,107.36,107.47,15927,108.068,6938
2023-08-24 09:45:00+00:00,107.47,107.7,106.89,107.05,18777,107.19,7625
2023-08-24 09:50:00+00:00,107.07,107.19,106.63,106.9,18283,106.928,8214
2023-08-24 09:55:00+00:00,106.89,106.95,105.92,106.21,21262,106.343,9317
2023-08-24 10:00:00+00:00,106.2,106.41,105.75,106.39,20959,106.084,9664
2023-08-24 10:05:00+00:00,106.39,106.87,105.52,105.64,19134,106.198,7565
2023-08-24 10:10:00+00:00,105.65,106.0,105.39,105.82,12006,105.679,4800
2023-08-24 10:15:00+00:00,105.83,105.83,104.88,105.06,17554,105.207,6498
2023-08-24 10:20:00+00:00,105.09,105.25,104.59,104.59,13665,104.967,6043
2023-08-24 10:25:00+00:00,104.58,104.67,103.64,103.68,19200,104.145,7842
2023-08-24 10:30:00+00:00,103.67,104.18,103.34,103.62,20147,103.747,8121
2023-08-24 10:35:00+00:00,103.62,104.2,103.43,104.16,14748,103.83,6547
2023-08-24 10:40:00+00:00,104.16,104.24,103.6,103.78,14942,103.906,5644
2023-08-24 10:45:00+00:00,103.76,103.84,103.31,103.33,13799,103.556,5374
2023-08-24 10:50:00+00:00,103.33,103.5,102.96,103.34,19015,103.286,7603
2023-08-24 10:55:00+00:00,103.34,103.43,102.74,102.77,11528,103.081,4590
2023-08-24 11:00:00+00:00,102.77,102.77,102.3,102.62,11844,102.569,4868
2023-08-24 11:05:00+00:00,102.61,102.82,102.05,102.22,13137,102.361,5149
2023-08-24 11:10:00+00:00,102.23,102.31,101.88,102.15,17054,102.15,6457
2023-08-24 11:15:00+00:00,102.17,102.22,101.68,102.12,19100,101.979,6172
2023-08-24 11:20:00+00:00,102.11,102.43,101.77,102.09,14979,102.102,4199
2023-08-24 11:25:00+00:00,102.09,102.49,101.27,102.45,16980,101.904,6129
2023-08-24 11:30:00+00:00,102.43,102.59,102.26,102.45,11467,102.436,4204
2023-08-24 11:35:00+00:00,102.45,102.47,101.62,101.67,12378,101.978,4257
2023-08-24 11:40:00+00:00,101.67,101.81,101.38,101.52,14162,101.569,5352
2023-08-24 11:45:00+00:00,101.52,101.79,101.23,101.48,11372,101.517,4304
2023-08-24 11:50:00+00:00,101.46,101.49,100.92,101.02,12838,101.135,4030
2023-08-24 11:55:00+00:00,101.04,101.57,101.01,101.48,9636,101.312,3080
2023-08-24 12:00:00+00:00,101.49,101.74,101.38,101.47,10094,101.582,3285
2023-08-24 12:05:00+00:00,101.47,101.72,101.46,101.7,7006,101.594,2370
2023-08-24 12:10:00+00:00,101.68,101.91,101.58,101.88,8495,101.718,2946
2023-08-24 12:15:00+00:00,101.88,102.3,101.86,102.18,10464,102.109,3641
2023-08-24 12:20:00+00:00,102.18,102.33,102.08,102.21,6935,102.214,2524
2023-08-24 12:25:00+00:00,102.2,102.48,102.18,102.34,8660,102.355,2853
2023-08-24 12:30:00+00:00,102.35,102.64,102.29,102.54,7650,102.443,2376
2023-08-24 12:35:00+00:00,102.55,103.04,102.52,102.96,10588,102.809,3405
2023-08-24 12:40:00+00:00,102.95,103.22,102.87,102.95,12579,103.049,3632
2023-08-24 12:45:00+00:00,102.94,103.15,102.8,102.9,9683,102.972,2493
2023-08-24 12:50:00+00:00,102.9,103.18,102.87,102.89,7760,103.029,2729
2023-08-24 12:55:00+00:00,102.89,102.89,102.44,102.51,7157,102.595,2355
2023-08-24 13:00:00+00:00,102.51,102.64,102.29,102.45,6345,102.422,1979
2023-08-24 13:05:00+00:00,102.45,102.74,102.4,102.7,6056,102.64,1927
2023-08-24 13:10:00+00:00,102.69,102.76,102.43,102.49,5053,102.587,1795
2023-08-24 13:15:00+00:00,102.5,102.51,101.74,101.79,9523,102.011,3488
2023-08-24 13:20:00+00:00,101.79,101.91,101.6,101.68,5709,101.75,2110
2023-08-24 13:25:00+00:00,101.68,101.68,101.37,101.5,7455,101.502,2256
2023-08-24 13:30:00+00:00,101.5,101.79,101.41,101.42,7707,101.621,2616
2023-08-24 13:35:00+00:00,101.43,101.72,101.41,101.66,5549,101.57,1698
2023-08-24 13:40:00+00:00,101.64,101.71,101.42,101.47,6235,101.533,1996
2023-08-24 13:45:00+00:00,101.47,101.83,101.47,101.63,5901,101.704,1953
2023-08-24 13:50:00+00:00,101.64,101.65,101.43,101.45,6219,101.535,1867
2023-08-24 13:55:00+00:00,101.44,101.61,101.26,101.4,8229,101.419,2257
2023-08-24 14:00:00+00:00,101.4,101.67,101.35,101.53,7424,101.527,2455
2023-08-24 14:05:00+00:00,101.53,101.73,101.49,101.59,4757,101.603,1566
2023-08-24 14:10:00+00:00,101.58,101.76,101.48,101.7,5514,101.624,1801
2023-08-24 14:15:00+00:00,101.7,101.7,101.15,101.16,9353,101.37,2842
2023-08-24 14:20:00+00:00,101.15,101.56,101.09,101.53,7902,101.347,2399
2023-08-24 14:25:00+00:00,101.52,101.54,101.17,101.27,5866,101.306,1868
2023-08-24 14:30:00+00:00,101.27,101.48,101.25,101.4,4847,101.377,1804
2023-08-24 14:35:00+00:00,101.4,101.44,101.15,101.29,6473,101.299,2267
2023-08-24 14:40:00+00:00,101.3,101.36,100.87,100.89,8869,101.085,2997
2023-08-24 14:45:00+00:00,100.9,101.21,100.9,101.09,6591,101.097,2326
2023-08-24 14:50:00+00:00,101.09,101.23,101.04,101.05,5998,101.133,1967
2023-08-24 14:55:00+00:00,101.05,101.45,100.93,101.34,8364,101.258,2673
2023-08-24 15:00:00+00:00,101.34,101.66,101.21,101.57,9767,101.427,2955
2023-08-24 15:05:00+00:00,101.58,101.68,101.18,101.21,6997,101.42,2449
2023-08-24 15:10:00+00:00,101.21,101.54,101.08,101.23,7110,101.329,2453
2023-08-24 15:15:00+00:00,101.23,101.37,101.05,101.16,7042,101.221,2375
2023-08-24 15:20:00+00:00,101.16,101.33,101.01,101.15,5127,101.156,1878
2023-08-24 15:25:00+00:00,101.16,101.23,101.01,101.07,6449,101.137,2461
2023-08-24 15:30:00+00:00,101.07,101.24,101.04,101.17,6800,101.152,2655
2023-08-24 15:35:00+00:00,101.17,101.48,100.98,101.35,11093,101.205,4412
2023-08-24 15:40:00+00:00,101.35,101.56,101.21,101.37,8907,101.39,3900
2023-08-24 15:45:00+00:00,101.38,101.58,101.17,101.52,9778,101.381,4468
2023-08-24 15:50:00+00:00,101.53,102.08,101.48,102.07,17453,101.914,8296
2023-08-24 15:55:00+00:00,102.06,102.13,101.69,101.71,24769,101.906,12256
2023-08-25 09:30:00+00:00,101.16,102.08,100.0,101.71,25366,101.112,9653
2023-08-25 09:35:00+00:00,101.71,102.58,101.26,102.58,18092,102.115,7214
2023-08-25 09:40:00+00:00,102.57,103.03,102.15,102.43,14737,102.567,5372
2023-08-25 09:45:00+00:00,102.43,102.7,102.06,102.65,9451,102.412,3656
2023-08-25 09:50:00+00:00,102.63,102.97,102.43,102.59,10150,102.71,3868
2023-08-25 09:55:00+00:00,102.64,102.88,102.26,102.36,8042,102.498,3032
2023-08-25 10:00:00+00:00,102.36,103.19,102.02,102.35,15637,102.664,6184
2023-08-25 10:05:00+00:00,102.35,102.38,101.35,101.58,17005,101.69,7134
2023-08-25 10:10:00+00:00,101.58,103.71,101.56,103.67,18493,102.783,6997
2023-08-25 10:15:00+00:00,103.68,104.12,102.82,102.86,20112,103.646,7738
2023-08-25 10:20:00+00:00,102.85,102.98,102.18,102.2,12812,102.644,4577
2023-08-25 10:25:00+00:00,102.21,102.35,101.64,101.78,14865,101.928,4638
2023-08-25 10:30:00+00:00,101.77,102.06,101.55,101.75,11298,101.796,3819
2023-08-25 10:35:00+00:00,101.77,101.99,101.12,101.27,11622,101.433,4178
2023-08-25 10:40:00+00:00,101.27,101.63,100.33,100.37,16235,100.869,5763
2023-08-25 10:45:00+00:00,100.34,100.41,99.86,100.14,14677,100.129,5725
2023-08-25 10:50:00+00:00,100.13,100.46,99.92,100.0,9421,100.211,3502
2023-08-25 10:55:00+00:00,100.0,100.18,99.58,99.73,11871,99.849,4797
2023-08-25 11:00:00+00:00,99.73,100.6,99.71,100.48,13581,100.172,6129
2023-08-25 11:05:00+00:00,100.48,101.34,100.42,101.23,14012,100.962,5979
2023-08-25 11:10:00+00:00,101.24,101.42,100.59,100.63,11551,100.994,4113
2023-08-25 11:15:00+00:00,100.63,100.67,100.11,100.4,10108,100.339,3645
2023-08-25 11:20:00+00:00,100.39,100.39,100.09,100.29,5795,100.237,2443
2023-08-25 11:25:00+00:00,100.31,100.88,100.3,100.87,8382,100.583,2922
2023-08-25 11:30:00+00:00,100.86,100.87,100.08,100.58,8033,100.382,3133
2023-08-25 11:35:00+00:00,100.57,101.23,100.55,101.15,8532,100.883,2841
2023-08-25 11:40:00+00:00,101.16,101.19,100.67,100.97,5737,100.934,2171
2023-08-25 11:45:00+00:00,100.97,100.98,100.57,100.79,4851,100.726,1866
2023-08-25 11:50:00+00:00,100.78,101.09,100.51,100.62,5317,100.72,2024
2023-08-25 11:55:00+00:00,100.61,100.62,100.1,100.31,5943,100.296,2441
2023-08-25 12:00:00+00:00,100.3,100.8,100.26,100.77,4761,100.58,1706
2023-08-25 12:05:00+00:00,100.76,101.19,100.75,101.16,5419,100.992,1918
2023-08-25 12:10:00+00:00,101.17,101.4,100.88,101.37,6278,101.184,1995
2023-08-25 12:15:00+00:00,101.37,101.46,101.03,101.38,5811,101.279,1908
2023-08-25 12:20:00+00:00,101.39,101.91,101.21,101.89,7081,101.6,2181
2023-08-25 12:25:00+00:00,101.88,102.07,101.79,102.06,6672,101.936,2186
2023-08-25 12:30:00+00:00,102.05,102.12,101.81,101.82,4765,101.939,1332
2023-08-25 12:35:00+00:00,101.81,102.4,101.69,102.26,7365,102.077,2088
2023-08-25 12:40:00+00:00,102.27,102.39,102.01,102.07,5342,102.197,1580
2023-08-25 12:45:00+00:00,102.05,102.31,101.9,101.94,6716,102.082,2293
2023-08-25 12:50:00+00:00,101.93,102.02,101.61,101.68,5672,101.799,2042
2023-08-25 12:55:00+00:00,101.68,102.01,101.67,102.0,4646,101.862,1480
2023-08-25 13:00:00+00:00,101.99,102.13,101.85,101.96,5073,102.007,1530
2023-08-25 13:05:00+00:00,101.96,102.19,101.88,102.0,4175,102.041,1489
2023-08-25 13:10:00+00:00,101.99,102.17,101.81,102.1,4722,101.986,1928
2023-08-25 13:15:00+00:00,102.1,102.26,101.66,101.73,6571,101.976,2277
2023-08-25 13:20:00+00:00,101.74,101.86,101.45,101.46,4810,101.655,1524
2023-08-25 13:25:00+00:00,101.47,101.76,101.36,101.72,3762,101.542,1203
2023-08-25 13:30:00+00:00,101.71,101.73,101.37,101.49,2743,101.544,934
2023-08-25 13:35:00+00:00,101.47,101.69,101.42,101.45,2706,101.576,1051
2023-08-25 13:40:00+00:00,101.45,101.89,101.42,101.87,3221,101.723,1040
2023-08-25 13:45:00+00:00,101.87,101.93,101.54,101.91,3829,101.749,1335
2023-08-25 13:50:00+00:00,101.92,102.18,101.87,102.17,4148,102.034,1232
2023-08-25 13:55:00+00:00,102.17,102.19,101.93,102.0,3649,102.041,1296
2023-08-25 14:00:00+00:00,101.98,102.05,101.86,101.94,3526,101.962,1326
2023-08-25 14:05:00+00:00,101.96,102.2,101.93,102.12,5097,102.048,1982
2023-08-25 14:10:00+00:00,102.14,102.26,102.03,102.21,5148,102.158,1783
2023-08-25 14:15:00+00:00,102.23,102.3,101.95,102.2,5277,102.175,2094
2023-08-25 14:20:00+00:00,102.19,102.46,102.14,102.28,7582,102.319,2390
2023-08-25 14:25:00+00:00,102.29,102.51,102.29,102.5,4415,102.41,1374
2023-08-25 14:30:00+00:00,102.5,102.6,102.33,102.57,4839,102.494,1726
2023-08-25 14:35:00+00:00,102.58,102.67,102.19,102.27,5898,102.468,1893
2023-08-25 14:40:00+00:00,102.29,102.47,102.14,102.25,3925,102.329,1407
2023-08-25 14:45:00+00:00,102.25,102.41,102.11,102.32,3044,102.282,1107
2023-08-25 14:50:00+00:00,102.32,102.58,102.29,102.5,3851,102.462,1132
2023-08-25 14:55:00+00:00,102.49,102.64,102.47,102.6,4088,102.565,1372
2023-08-25 15:00:00+00:00,102.6,102.84,102.24,102.39,6585,102.532,2237
2023-08-25 15:05:00+00:00,102.39,102.51,102.3,102.5,4288,102.408,1401
2023-08-25 15:10:00+00:00,102.51,102.74,102.38,102.46,4906,102.601,1603
2023-08-25 15:15:00+00:00,102.46,102.76,102.44,102.69,4799,102.636,1573
2023-08-25 15:20:00+00:00,102.69,102.9,102.68,102.72,4835,102.811,1741
2023-08-25 15:25:00+00:00,102.72,102.82,102.51,102.52,5764,102.642,1790
2023-08-25 15:30:00+00:00,102.53,102.63,102.31,102.33,6187,102.502,2733
2023-08-25 15:35:00+00:00,102.31,102.39,102.25,102.31,3789,102.304,1713
2023-08-25 15:40:00+00:00,102.31,102.48,102.15,102.47,5295,102.339,2039
2023-08-25 15:45:00+00:00,102.47,102.53,102.05,102.07,5880,102.337,2866
2023-08-25 15:50:00+00:00,102.04,102.12,101.84,102.01,8566,101.993,4842
2023-08-25 15:55:00+00:00,102.01,102.35,102.0,102.22,12471,102.246,6331
2023-08-28 09:30:00+00:00,103.47,103.84,102.65,103.59,17874,103.355,5963
2023-08-28 09:35:00+00:00,103.6,104.07,102.72,103.05,13089,103.266,4982
2023-08-28 09:40:00+00:00,103.05,103.38,102.53,103.03,11834,103.003,4509
2023-08-28 09:45:00+00:00,103.05,103.17,102.27,102.46,11283,102.747,4460
2023-08-28 09:50:00+00:00,102.48,102.7,101.68,101.97,12334,102.051,5041
2023-08-28 09:55:00+00:00,102.02,102.32,101.82,102.24,9526,102.097,4025
2023-08-28 10:00:00+00:00,102.27,102.71,102.18,102.67,11119,102.419,4068
2023-08-28 10:05:00+00:00,102.68,102.74,102.34,102.58,6069,102.545,1926
2023-08-28 10:10:00+00:00,102.57,102.73,102.29,102.39,6054,102.532,1879
2023-08-28 10:15:00+00:00,102.39,103.13,102.3,102.54,11434,102.691,3364
2023-08-28 10:20:00+00:00,102.53,102.87,102.47,102.76,5985,102.705,1846
2023-08-28 10:25:00+00:00,102.75,102.99,102.53,102.98,7092,102.75,2458
2023-08-28 10:30:00+00:00,102.98,103.1,102.7,102.96,6636,102.924,2281
2023-08-28 10:35:00+00:00,102.96,103.02,102.05,102.07,11311,102.613,4355
2023-08-28 10:40:00+00:00,102.07,102.07,101.07,101.19,15734,101.512,5827
2023-08-28 10:45:00+00:00,101.17,101.6,100.89,101.6,12621,101.293,4284
2023-08-28 10:50:00+00:00,101.59,101.73,101.3,101.6,9316,101.527,3250
2023-08-28 10:55:00+00:00,101.6,101.95,101.46,101.91,6352,101.661,2330
2023-08-28 11:00:00+00:00,101.92,102.19,101.83,102.08,7896,102.003,2380
2023-08-28 11:05:00+00:00,102.08,102.37,101.85,102.3,7999,102.059,2505
2023-08-28 11:10:00+00:00,102.3,102.39,102.09,102.22,5626,102.273,1775
2023-08-28 11:15:00+00:00,102.23,102.35,101.95,102.04,6117,102.164,1872
2023-08-28 11:20:00+00:00,102.05,102.23,102.0,102.17,4247,102.109,1341
2023-08-28 11:25:00+00:00,102.19,102.33,101.96,102.05,6614,102.184,1996
2023-08-28 11:30:00+00:00,102.04,102.27,101.95,102.2,4607,102.149,1268
2023-08-28 11:35:00+00:00,102.19,102.41,102.15,102.17,5840,102.282,1866
2023-08-28 11:40:00+00:00,102.16,102.24,101.65,101.79,6650,101.896,2205
2023-08-28 11:45:00+00:00,101.78,101.98,101.74,101.91,4923,101.861,1552
2023-08-28 11:50:00+00:00,101.9,101.95,101.68,101.88,4232,101.834,1301
2023-08-28 11:55:00+00:00,101.88,102.04,101.87,101.98,4227,101.976,1439
2023-08-28 12:00:00+00:00,101.99,101.99,101.72,101.77,3952,101.867,1338
2023-08-28 12:05:00+00:00,101.77,101.97,101.61,101.69,3776,101.746,1430
2023-08-28 12:10:00+00:00,101.69,101.77,101.62,101.69,4059,101.696,1278
2023-08-28 12:15:00+00:00,101.68,101.76,101.59,101.7,3064,101.69,1178
2023-08-28 12:20:00+00:00,101.7,101.76,101.64,101.74,2502,101.707,964
2023-08-28 12:25:00+00:00,101.74,101.78,101.61,101.7,2940,101.694,918
2023-08-28 12:30:00+00:00,101.69,101.84,101.63,101.68,3794,101.713,1265
2023-08-28 12:35:00+00:00,101.69,101.94,101.66,101.93,5460,101.788,1462
2023-08-28 12:40:00+00:00,101.92,102.36,101.92,102.31,8117,102.151,2288
2023-08-28 12:45:00+00:00,102.3,102.47,102.3,102.34,5899,102.399,1625
2023-08-28 12:50:00+00:00,102.35,102.65,102.35,102.61,4305,102.531,1376
2023-08-28 12:55:00+00:00,102.6,102.78,102.58,102.74,4585,102.707,1278
2023-08-28 13:00:00+00:00,102.75,102.85,102.68,102.74,4428,102.743,1390
2023-08-28 13:05:00+00:00,102.74,102.87,102.46,102.5,6151,102.682,2280
2023-08-28 13:10:00+00:00,102.5,102.64,102.48,102.57,3154,102.558,1086
2023-08-28 13:15:00+00:00,102.57,102.59,102.32,102.48,4120,102.434,1500
2023-08-28 13:20:00+00:00,102.48,102.85,102.48,102.67,4749,102.692,1391
2023-08-28 13:25:00+00:00,102.67,102.73,102.47,102.55,3306,102.603,832
2023-08-28 13:30:00+00:00,102.55,102.64,102.51,102.55,2778,102.573,763
2023-08-28 13:35:00+00:00,102.53,102.54,102.3,102.49,4855,102.438,1498
2023-08-28 13:40:00+00:00,102.48,102.56,102.3,102.37,3287,102.45,1048
2023-08-28 13:45:00+00:00,102.37,102.45,102.22,102.38,3944,102.337,1056
2023-08-28 13:50:00+00:00,102.37,102.38,102.04,102.1,3734,102.255,1116
2023-08-28 13:55:00+00:00,102.09,102.1,101.83,101.95,4566,101.933,1522
2023-08-28 14:00:00+00:00,101.95,102.15,101.92,102.12,3747,102.062,1112
2023-08-28 14:05:00+00:00,102.11,102.35,102.04,102.28,2824,102.196,1073
2023-08-28 14:10:00+00:00,102.27,102.32,102.16,102.2,2649,102.239,932
2023-08-28 14:15:00+00:00,102.24,102.29,102.05,102.08,2524,102.195,724
2023-08-28 14:20:00+00:00,102.09,102.24,102.06,102.14,2313,102.167,729
2023-08-28 14:25:00+00:00,102.15,102.33,101.99,102.27,4824,102.173,1379
2023-08-28 14:30:00+00:00,102.28,102.29,102.08,102.19,2708,102.19,834
2023-08-28 14:35:00+00:00,102.19,102.35,102.05,102.14,4288,102.2,1171
2023-08-28 14:40:00+00:00,102.14,102.3,102.11,102.27,2690,102.233,676
2023-08-28 14:45:00+00:00,102.26,102.33,102.16,102.27,2886,102.251,822
2023-08-28 14:50:00+00:00,102.27,102.44,102.24,102.43,2647,102.303,739
2023-08-28 14:55:00+00:00,102.44,102.49,102.27,102.42,4092,102.397,1271
2023-08-28 15:00:00+00:00,102.42,102.61,102.33,102.52,4395,102.474,1304
2023-08-28 15:05:00+00:00,102.51,102.55,102.33,102.54,3394,102.435,1049
2023-08-28 15:10:00+00:00,102.54,102.56,102.37,102.39,3479,102.452,1093
2023-08-28 15:15:00+00:00,102.38,102.42,102.29,102.31,3429,102.344,1199
2023-08-28 15:20:00+00:00,102.31,102.33,102.11,102.2,4285,102.2,1482
2023-08-28 15:25:00+00:00,102.2,102.36,102.17,102.29,3908,102.282,1173
2023-08-28 15:30:00+00:00,102.29,102.48,102.24,102.46,3764,102.362,1435
2023-08-28 15:35:00+00:00,102.45,102.65,102.42,102.54,4716,102.544,1591
2023-08-28 15:40:00+00:00,102.53,102.73,102.52,102.69,3977,102.628,1417
2023-08-28 15:45:00+00:00,102.68,102.91,102.43,102.44,8409,102.702,3503
2023-08-28 15:50:00+00:00,102.44,102.61,102.39,102.55,7562,102.479,3284
2023-08-28 15:55:00+00:00,102.55,102.68,102.38,102.66,12392,102.578,5302
2023-08-29 09:30:00+00:00,102.16,103.2,101.79,103.09,13746,102.439,4468
2023-08-29 09:35:00+00:00,103.09,103.45,102.43,102.53,14560,102.994,5127
2023-08-29 09:40:00+00:00,102.52,104.23,102.41,103.91,18041,103.604,6747
2023-08-29 09:45:00+00:00,103.92,104.28,103.91,104.24,12092,104.108,4283
2023-08-29 09:50:00+00:00,104.24,104.34,103.74,103.81,10959,104.009,4514
2023-08-29 09:55:00+00:00,103.82,103.93,103.62,103.83,6426,103.799,2304
2023-08-29 10:00:00+00:00,103.83,104.33,103.76,104.31,13501,104.012,5488
2023-08-29 10:05:00+00:00,104.32,104.37,103.81,103.91,9437,104.086,3536
2023-08-29 10:10:00+00:00,103.91,104.14,103.79,104.13,8010,103.949,3255
2023-08-29 10:15:00+00:00,104.13,104.32,104.02,104.29,9347,104.206,2866
2023-08-29 10:20:00+00:00,104.31,104.7,104.18,104.67,12433,104.501,4120
2023-08-29 10:25:00+00:00,104.67,104.97,104.36,104.84,9930,104.691,3672
2023-08-29 10:30:00+00:00,104.85,105.2,104.81,105.18,9200,105.03,3488
2023-08-29 10:35:00+00:00,105.18,105.58,105.14,105.31,10746,105.358,4377
2023-08-29 10:40:00+00:00,105.32,105.57,105.27,105.4,7663,105.436,3291
2023-08-29 10:45:00+00:00,105.4,105.49,104.97,105.13,7577,105.199,3071
2023-08-29 10:50:00+00:00,105.13,105.56,105.12,105.19,5946,105.369,2179
2023-08-29 10:55:00+00:00,105.18,105.28,105.01,105.03,4625,105.122,1781
2023-08-29 11:00:00+00:00,105.04,105.11,104.84,104.84,4967,104.986,1689
2023-08-29 11:05:00+00:00,104.84,105.2,104.76,105.02,5944,105.007,2007
2023-08-29 11:10:00+00:00,105.03,105.47,105.0,105.37,5485,105.31,1861
2023-08-29 11:15:00+00:00,105.37,105.57,105.2,105.48,5287,105.422,2125
2023-08-29 11:20:00+00:00,105.5,105.59,105.41,105.51,4051,105.499,1609
2023-08-29 11:25:00+00:00,105.51,105.58,105.37,105.5,4188,105.469,1685
2023-08-29 11:30:00+00:00,105.52,105.72,105.28,105.45,8015,105.527,2598
2023-08-29 11:35:00+00:00,105.47,105.79,105.42,105.72,4778,105.625,1811
2023-08-29 11:40:00+00:00,105.73,105.78,105.57,105.66,3040,105.682,1208
2023-08-29 11:45:00+00:00,105.67,105.72,105.36,105.38,3817,105.515,1503
2023-08-29 11:50:00+00:00,105.38,105.52,105.26,105.45,3901,105.419,1243
2023-08-29 11:55:00+00:00,105.45,105.63,105.32,105.58,3934,105.505,1407
2023-08-29 12:00:00+00:00,105.58,105.71,105.5,105.58,3604,105.61,1299
2023-08-29 12:05:00+00:00,105.58,105.99,105.45,105.94,5500,105.699,1942
2023-08-29 12:10:00+00:00,105.93,105.99,105.84,105.93,4094,105.91,1431
2023-08-29 12:15:00+00:00,105.93,105.94,105.72,105.9,3591,105.842,1367
2023-08-29 12:20:00+00:00,105.9,106.12,105.8,106.05,5971,105.986,2036
2023-08-29 12:25:00+00:00,106.05,106.19,106.0,106.15,4804,106.104,1430
2023-08-29 12:30:00+00:00,106.14,106.26,106.0,106.24,3826,106.158,1235
2023-08-29 12:35:00+00:00,106.23,106.27,105.96,106.06,4110,106.093,1429
2023-08-29 12:40:00+00:00,106.07,106.09,105.81,105.97,5271,105.949,1715
2023-08-29 12:45:00+00:00,105.97,105.99,105.75,105.78,2835,105.885,1044
2023-08-29 12:50:00+00:00,105.76,105.9,105.62,105.87,2889,105.776,1189
2023-08-29 12:55:00+00:00,105.87,105.98,105.81,105.92,3175,105.89,952
2023-08-29 13:00:00+00:00,105.92,105.93,105.76,105.91,1980,105.836,757
2023-08-29 13:05:00+00:00,105.91,106.02,105.83,105.93,2404,105.934,876
2023-08-29 13:10:00+00:00,105.95,106.03,105.71,105.97,4613,105.874,1803
2023-08-29 13:15:00+00:00,105.97,106.12,105.89,106.04,3334,106.014,1021
2023-08-29 13:20:00+00:00,106.05,106.24,106.0,106.24,3124,106.12,932
2023-08-29 13:25:00+00:00,106.24,106.25,106.12,106.19,2045,106.185,812
2023-08-29 13:30:00+00:00,106.18,106.36,106.17,106.36,3738,106.267,1249
2023-08-29 13:35:00+00:00,106.35,106.57,106.32,106.42,5654,106.454,1791
2023-08-29 13:40:00+00:00,106.43,106.43,106.21,106.32,2882,106.32,973
2023-08-29 13:45:00+00:00,106.32,106.44,106.28,106.42,2283,106.371,782
2023-08-29 13:50:00+00:00,106.43,106.47,106.2,106.28,2702,106.343,1159
2023-08-29 13:55:00+00:00,106.28,106.28,106.03,106.14,3888,106.127,1408
2023-08-29 14:00:00+00:00,106.15,106.21,105.99,106.03,3033,106.092,1011
2023-08-29 14:05:00+00:00,106.02,106.19,106.0,106.17,2419,106.098,912
2023-08-29 14:10:00+00:00,106.15,106.26,105.96,106.04,3494,106.095,1414
2023-08-29 14:15:00+00:00,106.04,106.11,106.0,106.11,1725,106.063,725
2023-08-29 14:20:00+00:00,106.11,106.16,105.96,105.99,2272,106.075,1059
2023-08-29 14:25:00+00:00,105.99,106.17,105.98,106.12,2598,106.067,1209
2023-08-29 14:30:00+00:00,106.12,106.22,106.09,106.19,2413,106.16,1058
2023-08-29 14:35:00+00:00,106.18,106.21,106.02,106.06,2288,106.133,1037
2023-08-29 14:40:00+00:00,106.06,106.2,106.03,106.11,1935,106.122,807
2023-08-29 14:45:00+00:00,106.11,106.26,106.07,106.11,2816,106.16,1023
2023-08-29 14:50:00+00:00,106.11,106.25,106.06,106.23,2079,106.156,852
2023-08-29 14:55:00+00:00,106.24,106.38,106.18,106.27,3215,106.261,1291
2023-08-29 15:00:00+00:00,106.26,106.27,106.03,106.18,3111,106.133,1347
2023-08-29 15:05:00+00:00,106.18,106.34,106.15,106.32,3030,106.254,1415
2023-08-29 15:10:00+00:00,106.33,106.34,106.22,106.29,2390,106.282,1008
2023-08-29 15:15:00+00:00,106.29,106.37,106.19,106.35,3176,106.252,1514
2023-08-29 15:20:00+00:00,106.36,106.36,106.22,106.26,2957,106.286,1273
2023-08-29 15:25:00+00:00,106.26,106.37,106.25,106.36,2260,106.314,1178
2023-08-29 15:30:00+00:00,106.35,106.35,106.16,106.2,4395,106.252,1989
2023-08-29 15:35:00+00:00,106.2,106.29,106.02,106.07,4009,106.136,1804
2023-08-29 15:40:00+00:00,106.07,106.23,106.0,106.2,3832,106.111,1732
2023-08-29 15:45:00+00:00,106.19,106.2,105.81,105.95,5310,105.995,2570
2023-08-29 15:50:00+00:00,105.95,105.96,105.78,105.85,5911,105.87,3004
2023-08-29 15:55:00+00:00,105.86,105.95,105.78,105.94,9793,105.866,4887
2023-08-30 09:30:00+00:00,105.47,106.33,105.11,105.17,16128,105.562,4804
2023-08-30 09:35:00+00:00,105.19,105.46,104.5,105.12,13286,104.905,4564
2023-08-30 09:40:00+00:00,105.12,105.41,104.61,105.12,10742,105.031,3479
2023-08-30 09:45:00+00:00,105.13,105.51,104.76,105.32,9212,105.113,3176
2023-08-30 09:50:00+00:00,105.33,105.98,105.3,105.93,10368,105.628,3744
2023-08-30 09:55:00+00:00,105.93,106.04,105.67,105.82,7422,105.876,2825
2023-08-30 10:00:00+00:00,105.86,106.43,105.82,106.37,8996,106.203,3018
2023-08-30 10:05:00+00:00,106.36,106.76,106.31,106.4,13473,106.572,4565
2023-08-30 10:10:00+00:00,106.39,106.59,106.35,106.48,6047,106.469,2647
2023-08-30 10:15:00+00:00,106.48,106.52,105.84,105.93,7946,106.198,3187
2023-08-30 10:20:00+00:00,105.94,105.94,105.12,105.14,10119,105.514,3968
2023-08-30 10:25:00+00:00,105.14,105.45,104.76,105.37,13087,105.057,4762
2023-08-30 10:30:00+00:00,105.37,106.2,105.35,106.19,14400,105.769,3678
2023-08-30 10:35:00+00:00,106.19,106.29,105.9,106.2,11370,106.083,2894
2023-08-30 10:40:00+00:00,106.2,106.25,105.98,106.01,4881,106.091,1655
2023-08-30 10:45:00+00:00,106.0,106.16,105.59,105.82,6882,105.851,2294
2023-08-30 10:50:00+00:00,105.81,106.28,105.71,106.27,5739,106.044,2057
2023-08-30 10:55:00+00:00,106.26,106.48,106.18,106.27,5921,106.319,2030
2023-08-30 11:00:00+00:00,106.26,106.32,105.92,106.08,5237,106.128,1731
2023-08-30 11:05:00+00:00,106.07,106.5,106.07,106.3,6222,106.335,1829
2023-08-30 11:10:00+00:00,106.3,106.52,106.3,106.42,3908,106.411,1303
2023-08-30 11:15:00+00:00,106.42,106.68,106.32,106.66,6597,106.52,1766
2023-08-30 11:20:00+00:00,106.65,106.71,106.48,106.55,4864,106.583,1575
2023-08-30 11:25:00+00:00,106.55,106.55,106.3,106.41,4228,106.413,1451
2023-08-30 11:30:00+00:00,106.41,106.64,106.38,106.51,3982,106.514,1231
2023-08-30 11:35:00+00:00,106.52,106.98,106.49,106.93,6084,106.799,1987
2023-08-30 11:40:00+00:00,106.92,107.08,106.91,107.0,5158,107.001,1723
2023-08-30 11:45:00+00:00,106.99,107.25,106.96,107.18,5152,107.094,1927
2023-08-30 11:50:00+00:00,107.17,107.48,106.95,107.44,7956,107.238,2865
2023-08-30 11:55:00+00:00,107.44,107.67,107.31,107.65,7325,107.449,2808
2023-08-30 12:00:00+00:00,107.66,107.66,107.36,107.41,6295,107.485,1912
2023-08-30 12:05:00+00:00,107.41,107.43,107.24,107.39,4627,107.33,1657
2023-08-30 12:10:00+00:00,107.39,107.48,107.23,107.3,4275,107.386,1393
2023-08-30 12:15:00+00:00,107.29,107.5,107.2,107.35,3607,107.364,1190
2023-08-30 12:20:00+00:00,107.37,107.48,107.21,107.26,2841,107.307,1041
2023-08-30 12:25:00+00:00,107.26,107.31,107.11,107.29,3191,107.205,1035
2023-08-30 12:30:00+00:00,107.3,107.42,107.26,107.33,2705,107.332,874
2023-08-30 12:35:00+00:00,107.33,107.33,107.01,107.09,3961,107.116,1170
2023-08-30 12:40:00+00:00,107.1,107.28,107.09,107.25,2677,107.195,881
2023-08-30 12:45:00+00:00,107.25,107.29,107.12,107.14,2562,107.209,848
2023-08-30 12:50:00+00:00,107.15,107.19,106.86,106.97,5346,106.975,1633
2023-08-30 12:55:00+00:00,106.97,107.13,106.88,107.09,3458,107.014,1105
2023-08-30 13:00:00+00:00,107.08,107.09,106.83,106.91,2383,106.937,790
2023-08-30 13:05:00+00:00,106.9,106.93,106.81,106.85,2244,106.867,628
2023-08-30 13:10:00+00:00,106.84,107.04,106.83,106.95,3291,106.938,1051
2023-08-30 13:15:00+00:00,106.94,106.98,106.66,106.85,3443,106.815,1271
2023-08-30 13:20:00+00:00,106.85,106.93,106.7,106.73,1868,106.812,605
2023-08-30 13:25:00+00:00,106.74,106.82,106.65,106.75,2406,106.742,754
2023-08-30 13:30:00+00:00,106.76,106.9,106.75,106.86,2337,106.833,771
2023-08-30 13:35:00+00:00,106.85,106.86,106.6,106.66,2975,106.697,1263
2023-08-30 13:40:00+00:00,106.66,106.68,106.56,106.6,2701,106.625,876
2023-08-30 13:45:00+00:00,106.61,106.69,106.43,106.52,3975,106.533,1385
2023-08-30 13:50:00+00:00,106.51,106.55,106.14,106.23,5383,106.271,1919
2023-08-30 13:55:00+00:00,106.23,106.24,105.95,106.2,5652,106.1,2029
2023-08-30 14:00:00+00:00,106.21,106.28,105.99,106.21,4552,106.167,1680
2023-08-30 14:05:00+00:00,106.21,106.25,105.86,105.95,4032,106.017,1432
2023-08-30 14:10:00+00:00,105.94,106.14,105.72,106.14,5526,105.904,1920
2023-08-30 14:15:00+00:00,106.14,106.16,105.93,106.11,2906,106.081,1182
2023-08-30 14:20:00+00:00,106.11,106.18,106.01,106.06,2364,106.096,908
2023-08-30 14:25:00+00:00,106.04,106.05,105.78,105.92,3551,105.892,1329
2023-08-30 14:30:00+00:00,105.93,106.32,105.9,106.32,4896,106.176,1898
2023-08-30 14:35:00+00:00,106.32,106.5,106.25,106.4,4376,106.396,1777
2023-08-30 14:40:00+00:00,106.4,106.66,106.39,106.57,3680,106.561,1442
2023-08-30 14:45:00+00:00,106.58,106.62,106.46,106.53,3835,106.54,1464
2023-08-30 14:50:00+00:00,106.53,106.6,106.48,106.6,3090,106.549,1022
2023-08-30 14:55:00+00:00,106.59,106.76,106.57,106.71,4297,106.681,1328
2023-08-30 15:00:00+00:00,106.72,106.85,106.66,106.8,4606,106.761,1140
2023-08-30 15:05:00+00:00,106.81,106.88,106.65,106.71,5494,106.76,1674
2023-08-30 15:10:00+00:00,106.72,106.99,106.69,106.97,5688,106.855,1969
2023-08-30 15:15:00+00:00,106.95,107.0,106.84,106.91,3721,106.932,1249
2023-08-30 15:20:00+00:00,106.92,106.92,106.53,106.64,6000,106.697,2113
2023-08-30 15:25:00+00:00,106.63,106.63,106.44,106.48,5438,106.531,2114
2023-08-30 15:30:00+00:00,106.48,106.52,106.28,106.48,5706,106.409,2489
2023-08-30 15:35:00+00:00,106.49,106.78,106.48,106.76,5029,106.661,1875
2023-08-30 15:40:00+00:00,106.75,106.83,106.5,106.5,4857,106.669,2033
2023-08-30 15:45:00+00:00,106.5,106.59,106.42,106.43,5263,106.494,2453
2023-08-30 15:50:00+00:00,106.43,106.72,106.35,106.4,6903,106.529,3283
2023-08-30 15:55:00+00:00,106.4,106.62,106.3,106.61,10230,106.503,4614
2023-08-31 09:30:00+00:00,106.19,107.18,105.95,105.95,12920,106.603,4428
2023-08-31 09:35:00+00:00,105.98,107.01,105.96,106.71,9747,106.505,3638
2023-08-31 09:40:00+00:00,106.73,106.91,106.21,106.73,6921,106.52,2433
2023-08-31 09:45:00+00:00,106.73,107.09,106.07,106.49,10073,106.581,3576
2023-08-31 09:50:00+00:00,106.5,107.32,106.4,107.13,8912,106.932,2795
2023-08-31 09:55:00+00:00,107.15,107.44,106.85,107.4,8248,107.131,2911
2023-08-31 10:00:00+00:00,107.42,107.65,107.08,107.14,8022,107.402,2771
2023-08-31 10:05:00+00:00,107.15,107.17,106.85,107.01,6841,106.974,2199
2023-08-31 10:10:00+00:00,107.01,107.37,106.71,107.37,7440,107.021,2632
2023-08-31 10:15:00+00:00,107.35,107.56,107.18,107.26,6411,107.343,2059
2023-08-31 10:20:00+00:00,107.26,107.5,107.13,107.2,5580,107.297,1693
2023-08-31 10:25:00+00:00,107.19,107.54,107.13,107.39,5251,107.31,2068
2023-08-31 10:30:00+00:00,107.38,108.03,107.28,108.01,10543,107.712,3664
2023-08-31 10:35:00+00:00,107.99,108.06,107.83,107.95,5868,107.966,2083
2023-08-31 10:40:00+00:00,107.95,107.95,107.57,107.57,5147,107.76,1692
2023-08-31 10:45:00+00:00,107.57,107.75,107.23,107.24,7397,107.493,2605
2023-08-31 10:50:00+00:00,107.23,107.3,106.82,106.97,7441,107.036,2588
2023-08-31 10:55:00+00:00,106.98,107.1,106.85,107.01,5563,106.979,1950
2023-08-31 11:00:00+00:00,107.02,107.31,106.91,107.27,6180,107.087,2274
2023-08-31 11:05:00+00:00,107.27,107.28,106.92,107.02,6298,107.029,1924
2023-08-31 11:10:00+00:00,107.02,107.25,106.88,107.1,5185,107.073,1685
2023-08-31 11:15:00+00:00,107.09,107.25,106.88,106.88,4480,107.037,1473
2023-08-31 11:20:00+00:00,106.88,106.9,106.53,106.56,7264,106.669,2548
2023-08-31 11:25:00+00:00,106.54,106.78,106.33,106.7,6339,106.597,2289
2023-08-31 11:30:00+00:00,106.69,106.87,106.32,106.38,4790,106.613,1818
2023-08-31 11:35:00+00:00,106.35,106.5,106.23,106.35,4210,106.385,1645
2023-08-31 11:40:00+00:00,106.35,106.46,106.19,106.2,4846,106.35,1673
2023-08-31 11:45:00+00:00,106.19,106.27,105.98,106.05,5933,106.15,2165
2023-08-31 11:50:00+00:00,106.05,106.17,105.82,105.91,6549,105.976,2805
2023-08-31 11:55:00+00:00,105.91,106.01,105.79,105.98,5195,105.911,1966
2023-08-31 12:00:00+00:00,105.98,106.01,105.56,105.76,6808,105.781,2199
2023-08-31 12:05:00+00:00,105.74,106.08,105.74,106.03,4888,105.958,1738
2023-08-31 12:10:00+00:00,106.04,106.05,105.67,105.7,4756,105.8,1782
2023-08-31 12:15:00+00:00,105.69,105.76,105.18,105.28,8039,105.424,2878
2023-08-31 12:20:00+00:00,105.28,105.38,104.86,104.93,10425,105.064,3250
2023-08-31 12:25:00+00:00,104.95,105.21,104.92,105.19,5616,105.066,2257
2023-08-31 12:30:00+00:00,105.2,105.45,105.12,105.36,5850,105.325,1791
2023-08-31 12:35:00+00:00,105.35,105.54,105.29,105.46,4553,105.415,1417
2023-08-31 12:40:00+00:00,105.46,105.59,105.25,105.27,4831,105.479,1659
2023-08-31 12:45:00+00:00,105.29,105.37,105.05,105.05,5353,105.231,2437
2023-08-31 12:50:00+00:00,105.05,105.45,105.05,105.4,4175,105.316,1396
2023-08-31 12:55:00+00:00,105.4,105.59,105.39,105.55,3395,105.504,1144
2023-08-31 13:00:00+00:00,105.54,105.75,105.49,105.75,4545,105.645,1312
2023-08-31 13:05:00+00:00,105.75,105.77,105.67,105.69,3341,105.711,1114
2023-08-31 13:10:00+00:00,105.7,105.88,105.68,105.82,3779,105.788,1091
2023-08-31 13:15:00+00:00,105.83,106.02,105.81,106.01,5251,105.921,1591
2023-08-31 13:20:00+00:00,106.02,106.29,106.01,106.16,10145,106.159,2872
2023-08-31 13:25:00+00:00,106.15,106.47,106.13,106.24,11302,106.332,2533
2023-08-31 13:30:00+00:00,106.25,106.32,106.04,106.17,4790,106.193,1559
2023-08-31 13:35:00+00:00,106.17,106.18,105.94,106.01,4150,106.062,1483
2023-08-31 13:40:00+00:00,106.01,106.08,105.88,105.97,3337,105.978,1203
2023-08-31 13:45:00+00:00,105.98,105.98,105.54,105.6,5657,105.705,1667
2023-08-31 13:50:00+00:00,105.59,105.66,105.46,105.61,4324,105.555,1293
2023-08-31 13:55:00+00:00,105.6,105.8,105.59,105.79,3590,105.692,1178
2023-08-31 14:00:00+00:00,105.79,105.89,105.76,105.78,3336,105.826,1061
2023-08-31 14:05:00+00:00,105.78,105.95,105.73,105.88,3111,105.866,1016
2023-08-31 14:10:00+00:00,105.89,106.0,105.87,105.93,3278,105.943,1015
2023-08-31 14:15:00+00:00,105.94,106.07,105.87,105.92,3726,105.978,1112
2023-08-31 14:20:00+00:00,105.92,106.03,105.77,106.0,3802,105.877,1154
2023-08-31 14:25:00+00:00,106.01,106.06,105.85,105.88,3827,105.946,1287
2023-08-31 14:30:00+00:00,105.88,105.9,105.58,105.67,5942,105.716,1882
2023-08-31 14:35:00+00:00,105.66,105.67,105.43,105.55,4680,105.54,1812
2023-08-31 14:40:00+00:00,105.55,105.59,105.18,105.28,6215,105.377,2114
2023-08-31 14:45:00+00:00,105.28,105.43,105.14,105.38,5032,105.286,2021
2023-08-31 14:50:00+00:00,105.38,105.47,105.31,105.34,2817,105.393,1105
2023-08-31 14:55:00+00:00,105.34,105.35,105.13,105.3,4153,105.239,1517
2023-08-31 15:00:00+00:00,105.3,105.52,105.28,105.46,4084,105.418,1602
2023-08-31 15:05:00+00:00,105.46,105.54,105.36,105.52,3878,105.464,1457
2023-08-31 15:10:00+00:00,105.52,105.56,105.38,105.41,3640,105.459,1291
2023-08-31 15:15:00+00:00,105.4,105.44,105.29,105.44,3836,105.356,1303
2023-08-31 15:20:00+00:00,105.44,105.5,105.32,105.36,3856,105.429,1380
2023-08-31 15:25:00+00:00,105.36,105.39,105.25,105.31,3277,105.31,1227
2023-08-31 15:30:00+00:00,105.32,105.49,105.29,105.36,3956,105.377,1564
2023-08-31 15:35:00+00:00,105.37,105.63,105.33,105.56,4461,105.484,1827
2023-08-31 15:40:00+00:00,105.55,105.66,105.51,105.65,3727,105.576,1704
2023-08-31 15:45:00+00:00,105.65,105.72,105.54,105.55,5109,105.63,2085
2023-08-31 15:50:00+00:00,105.55,106.01,105.55,105.96,12679,105.836,5770
2023-08-31 15:55:00+00:00,105.96,105.96,105.65,105.67,16089,105.786,7490
2023-09-01 09:30:00+00:00,107.0,108.45,106.68,108.28,18004,107.609,6021
2023-09-01 09:35:00+00:00,108.26,108.27,107.34,107.49,12037,107.702,4819
2023-09-01 09:40:00+00:00,107.5,108.07,106.92,107.75,12568,107.407,4895
2023-09-01 09:45:00+00:00,107.75,107.75,106.61,106.89,10931,107.096,4575
2023-09-01 09:50:00+00:00,106.85,107.4,106.75,107.0,9124,107.053,3420
2023-09-01 09:55:00+00:00,106.99,107.56,106.9,107.46,7970,107.3,2928
2023-09-01 10:00:00+00:00,107.46,107.83,106.74,107.5,10114,107.352,4276
2023-09-01 10:05:00+00:00,107.51,108.39,107.08,108.34,11844,107.827,4366
2023-09-01 10:10:00+00:00,108.34,108.66,108.29,108.65,10951,108.477,4690
2023-09-01 10:15:00+00:00,108.65,108.89,108.4,108.69,9483,108.611,3481
2023-09-01 10:20:00+00:00,108.67,108.68,108.17,108.43,7001,108.477,2808
2023-09-01 10:25:00+00:00,108.45,108.58,108.07,108.4,6632,108.326,2351
2023-09-01 10:30:00+00:00,108.38,108.4,107.55,107.57,8308,107.861,2988
2023-09-01 10:35:00+00:00,107.58,108.25,107.55,108.18,8469,107.988,2910
2023-09-01 10:40:00+00:00,108.18,108.65,108.12,108.61,9412,108.448,3430
2023-09-01 10:45:00+00:00,108.6,108.66,108.27,108.45,8813,108.493,3806
2023-09-01 10:50:00+00:00,108.45,108.52,108.24,108.24,5771,108.427,2648
2023-09-01 10:55:00+00:00,108.24,108.4,107.98,108.26,6641,108.178,3052
2023-09-01 11:00:00+00:00,108.24,108.54,108.07,108.46,6886,108.327,2320
2023-09-01 11:05:00+00:00,108.47,108.47,107.96,108.06,6827,108.142,1871
2023-09-01 11:10:00+00:00,108.06,108.42,108.01,108.25,4416,108.264,1508
2023-09-01 11:15:00+00:00,108.25,108.55,108.17,108.55,4255,108.366,1473
2023-09-01 11:20:00+00:00,108.55,108.65,108.48,108.65,3731,108.573,1336
2023-09-01 11:25:00+00:00,108.64,108.81,108.34,108.5,5384,108.648,1830
2023-09-01 11:30:00+00:00,108.51,108.61,108.15,108.44,4974,108.38,2027
2023-09-01 11:35:00+00:00,108.44,108.6,108.35,108.44,3404,108.49,1379
2023-09-01 11:40:00+00:00,108.45,108.78,108.39,108.78,4160,108.62,1496
2023-09-01 11:45:00+00:00,108.77,108.84,108.48,108.51,5969,108.689,2100
2023-09-01 11:50:00+00:00,108.51,108.64,108.26,108.58,6042,108.444,2142
2023-09-01 11:55:00+00:00,108.58,108.65,108.42,108.63,2872,108.565,1112
2023-09-01 12:00:00+00:00,108.62,108.82,108.39,108.44,6358,108.598,2395
2023-09-01 12:05:00+00:00,108.44,108.77,108.42,108.77,5786,108.574,1988
2023-09-01 12:10:00+00:00,108.77,109.23,108.74,109.01,9989,109.011,3257
2023-09-01 12:15:00+00:00,109.0,109.05,108.78,108.82,6105,108.917,2263
2023-09-01 12:20:00+00:00,108.82,109.15,108.74,109.03,4825,108.946,1717
2023-09-01 12:25:00+00:00,109.04,109.28,109.0,109.18,4603,109.175,1494
2023-09-01 12:30:00+00:00,109.17,109.32,109.13,109.2,4573,109.238,1577
2023-09-01 12:35:00+00:00,109.19,109.2,108.97,108.99,3810,109.064,1299
2023-09-01 12:40:00+00:00,108.99,109.08,108.86,109.0,3455,108.974,1275
2023-09-01 12:45:00+00:00,108.99,109.19,108.92,109.18,2829,109.053,919
2023-09-01 12:50:00+00:00,109.18,109.58,109.15,109.48,7169,109.446,2579
2023-09-01 12:55:00+00:00,109.5,109.6,109.47,109.52,3746,109.544,1418
2023-09-01 13:00:00+00:00,109.53,109.61,109.32,109.35,3676,109.444,1368
2023-09-01 13:05:00+00:00,109.35,109.5,109.33,109.48,3159,109.409,1081
2023-09-01 13:10:00+00:00,109.48,109.53,109.34,109.48,3298,109.455,1264
2023-09-01 13:15:00+00:00,109.46,109.65,109.41,109.59,4374,109.536,1591
2023-09-01 13:20:00+00:00,109.6,109.68,109.51,109.53,3681,109.592,1177
2023-09-01 13:25:00+00:00,109.53,109.53,109.33,109.43,3698,109.414,1432
2023-09-01 13:30:00+00:00,109.44,109.87,109.44,109.8,4909,109.697,1793
2023-09-01 13:35:00+00:00,109.79,110.06,109.78,109.9,10073,109.967,3463
2023-09-01 13:40:00+00:00,109.9,109.92,109.49,109.63,4986,109.678,1754
2023-09-01 13:45:00+00:00,109.61,109.69,109.48,109.55,3435,109.561,1233
2023-09-01 13:50:00+00:00,109.56,109.68,109.51,109.61,3106,109.594,1007
2023-09-01 13:55:00+00:00,109.6,109.68,109.58,109.61,2036,109.626,832
2023-09-01 14:00:00+00:00,109.61,109.86,109.58,109.84,3447,109.715,1183
2023-09-01 14:05:00+00:00,109.84,109.85,109.65,109.82,3236,109.766,1233
2023-09-01 14:10:00+00:00,109.81,109.87,109.62,109.65,3246,109.759,1124
2023-09-01 14:15:00+00:00,109.64,109.66,109.37,109.38,3889,109.537,1522
2023-09-01 14:20:00+00:00,109.38,109.51,109.28,109.33,3924,109.413,1641
2023-09-01 14:25:00+00:00,109.32,109.37,109.19,109.28,3702,109.282,1497
2023-09-01 14:30:00+00:00,109.28,109.36,109.15,109.19,3442,109.26,1263
2023-09-01 14:35:00+00:00,109.2,109.3,109.11,109.22,3343,109.207,1232
2023-09-01 14:40:00+00:00,109.21,109.26,108.89,108.93,4385,109.117,2032
2023-09-01 14:45:00+00:00,108.93,109.18,108.89,109.0,3750,109.047,1584
2023-09-01 14:50:00+00:00,109.0,109.25,108.99,109.17,4057,109.148,1306
2023-09-01 14:55:00+00:00,109.17,109.3,109.12,109.29,3444,109.235,1004
2023-09-01 15:00:00+00:00,109.29,109.37,109.13,109.2,3464,109.248,1207
2023-09-01 15:05:00+00:00,109.21,109.33,109.09,109.3,3096,109.215,1241
2023-09-01 15:10:00+00:00,109.29,109.39,109.1,109.21,4154,109.245,1362
2023-09-01 15:15:00+00:00,109.2,109.3,109.14,109.22,4079,109.229,1252
2023-09-01 15:20:00+00:00,109.22,109.29,109.17,109.27,2468,109.229,1024
2023-09-01 15:25:00+00:00,109.27,109.51,109.23,109.48,4920,109.409,1689
2023-09-01 15:30:00+00:00,109.5,109.61,109.44,109.6,5278,109.546,1864
2023-09-01 15:35:00+00:00,109.61,109.64,109.42,109.5,4413,109.536,1701
2023-09-01 15:40:00+00:00,109.51,109.56,109.41,109.42,3168,109.49,1324
2023-09-01 15:45:00+00:00,109.42,109.52,109.4,109.43,4563,109.45,2249
2023-09-01 15:50:00+00:00,109.43,109.46,109.21,109.38,7063,109.329,3279
2023-09-01 15:55:00+00:00,109.39,109.52,109.36,109.49,11621,109.453,5331
2023-09-05 09:30:00+00:00,108.99,109.05,108.1,108.32,10721,108.547,3005
2023-09-05 09:35:00+00:00,108.32,108.58,107.96,108.48,9011,108.281,3623
2023-09-05 09:40:00+00:00,108.48,108.77,107.69,107.72,11149,108.316,4684
2023-09-05 09:45:00+00:00,107.71,108.15,107.49,107.74,11844,107.839,4364
2023-09-05 09:50:00+00:00,107.75,108.11,107.51,107.52,7422,107.757,2671
2023-09-05 09:55:00+00:00,107.51,107.6,106.91,106.99,9684,107.203,4047
2023-09-05 10:00:00+00:00,107.0,107.05,106.33,106.39,9596,106.737,3589
2023-09-05 10:05:00+00:00,106.38,106.94,106.3,106.76,10135,106.678,3469
2023-09-05 10:10:00+00:00,106.78,106.94,106.66,106.77,5955,106.802,2435
2023-09-05 10:15:00+00:00,106.75,107.02,106.4,107.0,9437,106.729,3193
2023-09-05 10:20:00+00:00,107.02,107.32,106.95,107.22,7440,107.152,2794
2023-09-05 10:25:00+00:00,107.23,107.37,107.0,107.05,7329,107.202,2553
2023-09-05 10:30:00+00:00,107.04,107.64,106.96,107.39,8401,107.352,2611
2023-09-05 10:35:00+00:00,107.39,107.73,107.31,107.58,7301,107.543,2421
2023-09-05 10:40:00+00:00,107.56,108.06,107.47,108.04,6604,107.76,2202
2023-09-05 10:45:00+00:00,108.04,108.07,107.67,107.95,7533,107.881,2644
2023-09-05 10:50:00+00:00,107.95,108.16,107.85,107.98,5472,108.008,1913
2023-09-05 10:55:00+00:00,107.97,108.17,107.9,107.99,4736,108.026,1684
2023-09-05 11:00:00+00:00,108.0,108.74,107.99,108.72,8715,108.4,2901
2023-09-05 11:05:00+00:00,108.71,108.88,108.54,108.79,7639,108.723,2406
2023-09-05 11:10:00+00:00,108.78,108.91,108.66,108.89,5670,108.776,1807
2023-09-05 11:15:00+00:00,108.89,108.98,108.67,108.7,6665,108.814,1893
2023-09-05 11:20:00+00:00,108.7,108.76,108.53,108.65,4696,108.625,1557
2023-09-05 11:25:00+00:00,108.63,108.76,108.44,108.48,4754,108.569,1601
2023-09-05 11:30:00+00:00,108.48,108.67,108.41,108.44,5023,108.521,1486
2023-09-05 11:35:00+00:00,108.44,108.47,108.14,108.29,6134,108.318,1892
2023-09-05 11:40:00+00:00,108.28,108.36,108.16,108.36,4388,108.254,1346
2023-09-05 11:45:00+00:00,108.37,108.85,108.32,108.77,7324,108.626,2285
2023-09-05 11:50:00+00:00,108.78,108.97,108.44,108.46,6890,108.767,2173
2023-09-05 11:55:00+00:00,108.47,110.7,108.46,110.36,33479,109.855,12952
2023-09-05 12:00:00+00:00,110.29,111.45,109.96,110.13,21929,110.753,7814
2023-09-05 12:05:00+00:00,110.11,110.71,109.66,110.14,13942,110.101,5402
2023-09-05 12:10:00+00:00,110.16,110.7,109.99,110.53,9622,110.411,3647
2023-09-05 12:15:00+00:00,110.51,110.68,109.92,110.17,8437,110.305,2918
2023-09-05 12:20:00+00:00,110.17,110.27,109.73,109.82,6190,109.934,2334
2023-09-05 12:25:00+00:00,109.82,109.83,109.41,109.53,7149,109.581,2691
2023-09-05 12:30:00+00:00,109.53,109.9,109.48,109.69,5681,109.719,1886
2023-09-05 12:35:00+00:00,109.69,110.24,109.68,110.05,6226,110.023,2043
2023-09-05 12:40:00+00:00,110.07,110.21,109.8,110.2,5565,110.02,1577
2023-09-05 12:45:00+00:00,110.21,110.29,110.02,110.09,5986,110.179,1573
2023-09-05 12:50:00+00:00,110.1,110.14,109.89,110.07,4638,110.017,1387
2023-09-05 12:55:00+00:00,110.07,110.29,110.02,110.21,6165,110.175,1386
2023-09-05 13:00:00+00:00,110.23,110.47,110.02,110.05,5868,110.235,1370
2023-09-05 13:05:00+00:00,110.02,110.14,109.9,109.95,4942,110.035,1269
2023-09-05 13:10:00+00:00,109.94,110.4,109.92,110.29,6236,110.186,1322
2023-09-05 13:15:00+00:00,110.3,110.35,110.14,110.27,3267,110.249,995
2023-09-05 13:20:00+00:00,110.26,110.69,110.07,110.6,6955,110.467,1778
2023-09-05 13:25:00+00:00,110.61,110.66,110.46,110.63,3752,110.561,1143
2023-09-05 13:30:00+00:00,110.63,110.75,110.3,110.46,5060,110.505,1600
2023-09-05 13:35:00+00:00,110.47,110.72,110.41,110.63,3739,110.581,1004
2023-09-05 13:40:00+00:00,110.63,111.01,110.61,110.86,5517,110.799,2023
2023-09-05 13:45:00+00:00,110.85,110.88,110.46,110.51,3954,110.629,1212
2023-09-05 13:50:00+00:00,110.51,110.59,110.44,110.52,2983,110.524,905
2023-09-05 13:55:00+00:00,110.53,110.71,110.51,110.67,3303,110.627,925
2023-09-05 14:00:00+00:00,110.68,110.87,110.66,110.85,3741,110.762,1115
2023-09-05 14:05:00+00:00,110.87,110.98,110.83,110.94,4077,110.892,1281
2023-09-05 14:10:00+00:00,110.95,111.51,110.87,111.27,11403,111.275,4147
2023-09-05 14:15:00+00:00,111.27,111.67,111.26,111.65,9464,111.501,2986
2023-09-05 14:20:00+00:00,111.66,111.69,111.48,111.58,4774,111.555,1447
2023-09-05 14:25:00+00:00,111.58,111.79,111.47,111.75,5068,111.63,1600
2023-09-05 14:30:00+00:00,111.74,111.82,111.38,111.43,6982,111.612,2325
2023-09-05 14:35:00+00:00,111.44,111.65,111.31,111.58,7364,111.492,2104
2023-09-05 14:40:00+00:00,111.57,111.6,111.4,111.43,3068,111.47,838
2023-09-05 14:45:00+00:00,111.44,111.61,111.4,111.47,4162,111.507,1189
2023-09-05 14:50:00+00:00,111.46,111.52,111.32,111.38,4734,111.413,1399
2023-09-05 14:55:00+00:00,111.37,111.7,111.33,111.65,6277,111.533,1848
2023-09-05 15:00:00+00:00,111.66,111.73,111.34,111.46,5629,111.483,1694
2023-09-05 15:05:00+00:00,111.45,111.5,111.09,111.14,7083,111.245,2285
2023-09-05 15:10:00+00:00,111.13,111.25,111.02,111.06,5480,111.137,1850
2023-09-05 15:15:00+00:00,111.05,111.2,110.95,111.17,4275,111.094,1374
2023-09-05 15:20:00+00:00,111.18,111.41,111.15,111.37,4765,111.292,1451
2023-09-05 15:25:00+00:00,111.38,111.42,111.11,111.34,5148,111.262,1700
2023-09-05 15:30:00+00:00,111.34,111.36,111.24,111.28,4037,111.293,1578
2023-09-05 15:35:00+00:00,111.29,111.42,111.25,111.38,4980,111.354,1856
2023-09-05 15:40:00+00:00,111.38,111.56,111.33,111.53,4607,111.476,2121
2023-09-05 15:45:00+00:00,111.53,111.55,110.99,111.06,6241,111.221,2379
2023-09-05 15:50:00+00:00,111.06,111.17,110.82,110.93,7937,110.949,3628
2023-09-05 15:55:00+00:00,110.93,110.93,110.76,110.8,10405,110.829,5333
2023-09-06 09:30:00+00:00,110.5,111.33,110.02,110.35,17423,110.731,5956
2023-09-06 09:35:00+00:00,110.33,110.57,109.95,110.24,9281,110.315,3539
2023-09-06 09:40:00+00:00,110.25,110.98,110.0,110.25,14254,110.468,5184
2023-09-06 09:45:00+00:00,110.25,110.76,109.56,109.59,11987,110.099,4448
2023-09-06 09:50:00+00:00,109.58,110.56,109.52,110.28,11249,110.084,4044
2023-09-06 09:55:00+00:00,110.26,110.45,109.74,109.87,10393,110.075,3482
2023-09-06 10:00:00+00:00,109.84,109.91,108.97,108.99,12746,109.385,4702
2023-09-06 10:05:00+00:00,108.99,109.0,108.54,108.82,9356,108.772,3461
2023-09-06 10:10:00+00:00,108.82,108.89,108.5,108.74,7571,108.699,2785
2023-09-06 10:15:00+00:00,108.75,109.56,108.75,109.39,10143,109.263,3646
2023-09-06 10:20:00+00:00,109.4,109.78,109.28,109.48,8726,109.574,2843
2023-09-06 10:25:00+00:00,109.49,109.9,109.33,109.37,8382,109.645,2855
2023-09-06 10:30:00+00:00,109.35,109.76,109.18,109.5,6833,109.513,2569
2023-09-06 10:35:00+00:00,109.51,109.94,109.43,109.93,4855,109.757,1858
2023-09-06 10:40:00+00:00,109.94,109.97,109.7,109.74,5118,109.849,2109
2023-09-06 10:45:00+00:00,109.73,110.0,109.71,109.87,4756,109.869,1806
2023-09-06 10:50:00+00:00,109.86,110.05,109.39,109.89,8629,109.682,2991
2023-09-06 10:55:00+00:00,109.89,109.97,109.45,109.52,5987,109.63,1997
2023-09-06 11:00:00+00:00,109.51,109.57,109.25,109.53,5815,109.418,1924
2023-09-06 11:05:00+00:00,109.52,109.62,108.96,109.01,7629,109.234,2598
2023-09-06 11:10:00+00:00,109.0,109.6,109.0,109.5,6606,109.33,2359
2023-09-06 11:15:00+00:00,109.51,109.82,109.51,109.67,5949,109.676,2123
2023-09-06 11:20:00+00:00,109.66,109.79,109.53,109.55,3668,109.69,1261
2023-09-06 11:25:00+00:00,109.55,109.84,109.46,109.7,3963,109.665,1381
2023-09-06 11:30:00+00:00,109.7,110.1,109.67,109.75,5402,109.859,1964
2023-09-06 11:35:00+00:00,109.75,109.93,109.62,109.83,3763,109.796,1200
2023-09-06 11:40:00+00:00,109.82,109.91,109.62,109.72,3505,109.725,1212
2023-09-06 11:45:00+00:00,109.72,109.85,109.43,109.45,3787,109.649,1221
2023-09-06 11:50:00+00:00,109.45,109.51,109.31,109.36,3523,109.418,1160
2023-09-06 11:55:00+00:00,109.35,109.54,109.28,109.39,4210,109.416,1213
2023-09-06 12:00:00+00:00,109.38,109.43,109.14,109.28,3541,109.275,1125
2023-09-06 12:05:00+00:00,109.28,109.44,109.06,109.07,3918,109.276,1138
2023-09-06 12:10:00+00:00,109.08,109.17,109.05,109.13,2398,109.126,1065
2023-09-06 12:15:00+00:00,109.14,109.23,108.83,108.85,4601,108.966,1612
2023-09-06 12:20:00+00:00,108.85,108.97,108.75,108.86,3913,108.836,1307
2023-09-06 12:25:00+00:00,108.85,108.93,108.57,108.66,4355,108.755,1548
2023-09-06 12:30:00+00:00,108.65,108.8,108.48,108.77,4785,108.583,1621
2023-09-06 12:35:00+00:00,108.77,108.89,108.73,108.8,2755,108.807,881
2023-09-06 12:40:00+00:00,108.81,108.89,108.61,108.68,3555,108.765,1101
2023-09-06 12:45:00+00:00,108.67,108.72,108.5,108.52,3709,108.583,1514
2023-09-06 12:50:00+00:00,108.51,108.65,108.25,108.37,5052,108.426,1606
2023-09-06 12:55:00+00:00,108.36,108.48,108.29,108.44,3576,108.406,1365
2023-09-06 13:00:00+00:00,108.44,108.51,108.22,108.33,3771,108.329,1463
2023-09-06 13:05:00+00:00,108.32,108.62,108.27,108.59,3806,108.496,1255
2023-09-06 13:10:00+00:00,108.59,108.69,108.54,108.68,2502,108.612,923
2023-09-06 13:15:00+00:00,108.68,108.98,108.63,108.94,3567,108.827,1176
2023-09-06 13:20:00+00:00,108.96,108.98,108.81,108.86,2105,108.883,825
2023-09-06 13:25:00+00:00,108.86,108.96,108.73,108.83,2330,108.848,845
2023-09-06 13:30:00+00:00,108.85,109.23,108.84,109.1,3940,109.02,1461
2023-09-06 13:35:00+00:00,109.07,109.18,109.05,109.17,2566,109.121,764
2023-09-06 13:40:00+00:00,109.17,109.33,109.11,109.3,3656,109.196,1084
2023-09-06 13:45:00+00:00,109.29,109.32,109.15,109.31,2898,109.236,865
2023-09-06 13:50:00+00:00,109.3,109.34,109.14,109.24,2456,109.239,789
2023-09-06 13:55:00+00:00,109.24,109.4,109.11,109.13,3220,109.253,1086
2023-09-06 14:00:00+00:00,109.13,109.26,108.99,109.1,4245,109.113,1255
2023-09-06 14:05:00+00:00,109.12,109.5,109.03,109.49,3281,109.288,1069
2023-09-06 14:10:00+00:00,109.48,109.49,109.28,109.36,2669,109.377,854
2023-09-06 14:15:00+00:00,109.36,109.48,109.26,109.45,3289,109.364,1024
2023-09-06 14:20:00+00:00,109.47,109.47,109.3,109.32,1864,109.378,730
2023-09-06 14:25:00+00:00,109.34,109.6,109.33,109.58,3826,109.503,1179
2023-09-06 14:30:00+00:00,109.58,109.73,109.55,109.63,2906,109.656,961
2023-09-06 14:35:00+00:00,109.64,109.68,109.56,109.6,2421,109.624,777
2023-09-06 14:40:00+00:00,109.61,109.66,109.47,109.62,3023,109.576,959
2023-09-06 14:45:00+00:00,109.61,109.67,109.52,109.65,1803,109.594,680
2023-09-06 14:50:00+00:00,109.65,109.73,109.6,109.7,1658,109.666,613
2023-09-06 14:55:00+00:00,109.69,109.71,109.39,109.44,2991,109.519,1002
2023-09-06 15:00:00+00:00,109.44,109.48,109.23,109.26,2876,109.353,1028
2023-09-06 15:05:00+00:00,109.25,109.29,109.09,109.21,3198,109.193,1236
2023-09-06 15:10:00+00:00,109.21,109.38,109.17,109.31,3259,109.287,1110
2023-09-06 15:15:00+00:00,109.31,109.48,109.31,109.47,3069,109.414,1116
2023-09-06 15:20:00+00:00,109.48,109.52,109.3,109.32,2454,109.423,903
2023-09-06 15:25:00+00:00,109.33,109.38,109.0,109.05,3072,109.15,1147
2023-09-06 15:30:00+00:00,109.06,109.14,108.95,109.08,3387,109.047,1370
2023-09-06 15:35:00+00:00,109.07,109.27,109.04,109.17,3238,109.186,1278
2023-09-06 15:40:00+00:00,109.17,109.26,109.02,109.05,3029,109.118,1211
2023-09-06 15:45:00+00:00,109.04,109.1,108.88,109.0,4115,108.965,1816
2023-09-06 15:50:00+00:00,109.01,109.31,109.01,109.25,6226,109.177,2750
2023-09-06 15:55:00+00:00,109.24,109.35,109.17,109.3,8107,109.259,3939
2023-09-07 09:30:00+00:00,106.19,106.36,105.11,105.24,19258,105.762,7575
2023-09-07 09:35:00+00:00,105.25,106.22,105.09,106.15,15161,105.591,6639
2023-09-07 09:40:00+00:00,106.15,107.35,106.13,107.18,13362,106.863,5029
2023-09-07 09:45:00+00:00,107.16,107.48,106.78,106.81,9313,107.168,3696
2023-09-07 09:50:00+00:00,106.81,107.16,106.27,106.33,11151,106.734,3752
2023-09-07 09:55:00+00:00,106.33,106.91,106.24,106.46,9999,106.502,3846
2023-09-07 10:00:00+00:00,106.47,106.53,105.4,105.49,12821,105.889,4859
2023-09-07 10:05:00+00:00,105.51,105.99,105.31,105.85,9479,105.603,3110
2023-09-07 10:10:00+00:00,105.84,106.56,105.79,106.28,7732,106.313,2604
2023-09-07 10:15:00+00:00,106.28,106.81,106.21,106.77,6551,106.626,2303
2023-09-07 10:20:00+00:00,106.79,107.29,106.79,107.01,10482,107.039,3209
2023-09-07 10:25:00+00:00,107.02,107.21,106.75,106.83,6710,106.97,2466
2023-09-07 10:30:00+00:00,106.86,106.98,106.42,106.52,4807,106.68,1803
2023-09-07 10:35:00+00:00,106.51,106.79,106.36,106.63,7208,106.561,2299
2023-09-07 10:40:00+00:00,106.63,107.36,106.54,107.26,6572,107.044,1932
2023-09-07 10:45:00+00:00,107.26,107.69,107.23,107.43,7839,107.458,2807
2023-09-07 10:50:00+00:00,107.41,107.47,106.67,106.69,7499,107.041,2054
2023-09-07 10:55:00+00:00,106.69,107.0,106.56,106.82,6597,106.777,1809
2023-09-07 11:00:00+00:00,106.83,107.16,106.77,106.82,5698,106.996,1810
2023-09-07 11:05:00+00:00,106.8,107.06,106.73,106.8,3946,106.89,1308
2023-09-07 11:10:00+00:00,106.8,107.29,106.72,106.97,5608,107.007,1710
2023-09-07 11:15:00+00:00,106.98,107.34,106.84,106.87,4393,107.107,1621
2023-09-07 11:20:00+00:00,106.87,106.92,106.41,106.41,3774,106.65,1216
2023-09-07 11:25:00+00:00,106.4,106.69,106.4,106.49,3576,106.523,1225
2023-09-07 11:30:00+00:00,106.5,106.9,106.37,106.8,5118,106.616,1425
2023-09-07 11:35:00+00:00,106.8,106.9,106.71,106.81,2952,106.813,860
2023-09-07 11:40:00+00:00,106.78,106.8,106.44,106.62,2810,106.589,1000
2023-09-07 11:45:00+00:00,106.6,106.65,106.42,106.49,2120,106.542,762
2023-09-07 11:50:00+00:00,106.5,106.6,106.21,106.27,4069,106.408,1355
2023-09-07 11:55:00+00:00,106.26,106.44,106.22,106.26,2399,106.326,786
2023-09-07 12:00:00+00:00,106.26,106.62,106.18,106.46,3989,106.454,1150
2023-09-07 12:05:00+00:00,106.45,106.69,106.41,106.57,3056,106.563,837
2023-09-07 12:10:00+00:00,106.56,106.86,106.47,106.77,3116,106.671,1145
2023-09-07 12:15:00+00:00,106.79,107.09,106.75,107.0,4261,106.945,1296
2023-09-07 12:20:00+00:00,107.0,107.28,106.85,107.27,4026,107.062,1258
2023-09-07 12:25:00+00:00,107.27,107.49,107.27,107.32,4358,107.379,1444
2023-09-07 12:30:00+00:00,107.34,107.51,107.32,107.41,2993,107.422,1024
2023-09-07 12:35:00+00:00,107.4,107.42,107.19,107.29,3795,107.29,1310
2023-09-07 12:40:00+00:00,107.27,107.29,107.1,107.18,3137,107.208,990
2023-09-07 12:45:00+00:00,107.18,107.22,106.95,106.99,2940,107.08,884
2023-09-07 12:50:00+00:00,106.98,107.03,106.83,106.92,3256,106.925,949
2023-09-07 12:55:00+00:00,106.94,107.05,106.84,106.91,2393,106.928,617
2023-09-07 13:00:00+00:00,106.9,107.12,106.68,106.72,6664,106.885,1949
2023-09-07 13:05:00+00:00,106.72,106.9,106.64,106.78,3424,106.772,1363
2023-09-07 13:10:00+00:00,106.77,106.86,106.65,106.7,2907,106.739,891
2023-09-07 13:15:00+00:00,106.71,106.87,106.61,106.79,2979,106.764,938
2023-09-07 13:20:00+00:00,106.78,106.8,106.57,106.6,2868,106.682,1044
2023-09-07 13:25:00+00:00,106.61,106.79,106.57,106.76,3350,106.656,1059
2023-09-07 13:30:00+00:00,106.77,107.01,106.66,106.7,4859,106.854,1667
2023-09-07 13:35:00+00:00,106.7,106.83,106.63,106.82,3193,106.708,1208
2023-09-07 13:40:00+00:00,106.81,106.91,106.61,106.87,3854,106.789,1380
2023-09-07 13:45:00+00:00,106.87,107.04,106.81,107.02,2827,106.955,970
2023-09-07 13:50:00+00:00,107.01,107.33,107.01,107.26,4649,107.152,1650
2023-09-07 13:55:00+00:00,107.26,107.27,106.86,106.96,4131,107.03,1615
2023-09-07 14:00:00+00:00,106.96,107.02,106.88,106.99,4047,106.946,1157
2023-09-07 14:05:00+00:00,106.99,106.99,106.61,106.88,4223,106.769,1487
2023-09-07 14:10:00+00:00,106.89,107.17,106.86,107.06,3478,107.022,1234
2023-09-07 14:15:00+00:00,107.06,107.15,106.94,107.01,3130,107.074,1070
2023-09-07 14:20:00+00:00,107.01,107.02,106.67,106.71,3833,106.818,1158
2023-09-07 14:25:00+00:00,106.71,106.79,106.43,106.43,3997,106.63,1375
2023-09-07 14:30:00+00:00,106.43,106.74,106.32,106.35,4733,106.519,1425
2023-09-07 14:35:00+00:00,106.36,106.54,106.34,106.4,3368,106.44,1057
2023-09-07 14:40:00+00:00,106.39,106.69,106.37,106.62,4154,106.561,1257
2023-09-07 14:45:00+00:00,106.63,106.71,106.53,106.64,3093,106.63,973
2023-09-07 14:50:00+00:00,106.63,106.75,106.57,106.74,3220,106.665,1010
2023-09-07 14:55:00+00:00,106.74,106.97,106.69,106.95,4607,106.866,1443
2023-09-07 15:00:00+00:00,106.95,107.07,106.83,106.9,3421,106.952,1090
2023-09-07 15:05:00+00:00,106.89,106.9,106.62,106.74,3112,106.747,1031
2023-09-07 15:10:00+00:00,106.75,106.86,106.66,106.74,3107,106.761,1133
2023-09-07 15:15:00+00:00,106.75,106.95,106.67,106.87,3721,106.785,1142
2023-09-07 15:20:00+00:00,106.86,106.9,106.61,106.67,3420,106.739,1100
2023-09-07 15:25:00+00:00,106.68,106.74,106.51,106.69,3733,106.628,1079
2023-09-07 15:30:00+00:00,106.69,106.73,106.5,106.54,3421,106.599,1099
2023-09-07 15:35:00+00:00,106.54,106.55,106.35,106.38,3175,106.456,1248
2023-09-07 15:40:00+00:00,106.39,106.7,106.37,106.7,3155,106.58,1264
2023-09-07 15:45:00+00:00,106.69,106.86,106.66,106.84,4168,106.767,1423
2023-09-07 15:50:00+00:00,106.85,107.09,106.65,106.86,5979,106.894,3000
2023-09-07 15:55:00+00:00,106.85,106.85,106.54,106.59,9345,106.664,4868
2023-09-08 09:30:00+00:00,107.0,108.28,106.84,108.16,15232,107.594,5613
2023-09-08 09:35:00+00:00,108.18,108.73,107.98,108.31,12619,108.394,5256
2023-09-08 09:40:00+00:00,108.34,108.98,108.15,108.92,13809,108.623,5494
2023-09-08 09:45:00+00:00,108.92,109.51,108.55,109.49,14634,109.08,5733
2023-09-08 09:50:00+00:00,109.46,109.74,109.27,109.38,12085,109.463,5122
2023-09-08 09:55:00+00:00,109.4,109.4,108.63,109.06,11374,108.944,4866
2023-09-08 10:00:00+00:00,109.05,109.27,108.65,108.72,9405,108.923,3203
2023-09-08 10:05:00+00:00,108.71,109.05,108.23,108.46,10341,108.702,3678
2023-09-08 10:10:00+00:00,108.49,109.0,108.43,108.59,7699,108.702,2337
2023-09-08 10:15:00+00:00,108.61,109.0,108.6,108.81,5906,108.809,1926
2023-09-08 10:20:00+00:00,108.81,108.83,108.31,108.52,6796,108.554,2532
2023-09-08 10:25:00+00:00,108.52,108.53,108.2,108.4,5525,108.324,2007
2023-09-08 10:30:00+00:00,108.42,108.67,108.08,108.41,6868,108.401,2654
2023-09-08 10:35:00+00:00,108.4,108.59,108.12,108.31,5164,108.395,1964
2023-09-08 10:40:00+00:00,108.3,108.36,107.76,108.09,6582,107.964,2316
2023-09-08 10:45:00+00:00,108.08,108.17,107.95,108.16,5632,108.046,1846
2023-09-08 10:50:00+00:00,108.17,108.29,107.59,107.77,6149,107.979,2060
2023-09-08 10:55:00+00:00,107.77,108.0,107.26,107.27,6517,107.679,2053
2023-09-08 11:00:00+00:00,107.26,107.64,107.16,107.6,5654,107.44,1954
2023-09-08 11:05:00+00:00,107.6,107.63,107.38,107.4,3361,107.475,1035
2023-09-08 11:10:00+00:00,107.41,107.84,107.36,107.76,4819,107.67,1348
2023-09-08 11:15:00+00:00,107.76,107.85,107.52,107.58,3977,107.684,1418
2023-09-08 11:20:00+00:00,107.6,107.91,107.52,107.87,4167,107.725,1299
2023-09-08 11:25:00+00:00,107.88,108.05,107.83,107.88,3660,107.936,1120
2023-09-08 11:30:00+00:00,107.88,107.95,107.75,107.95,2931,107.855,1040
2023-09-08 11:35:00+00:00,107.93,108.0,107.73,107.79,2595,107.854,931
2023-09-08 11:40:00+00:00,107.8,107.82,107.51,107.71,3853,107.658,1290
2023-09-08 11:45:00+00:00,107.68,107.74,107.52,107.62,2880,107.625,945
2023-09-08 11:50:00+00:00,107.61,107.89,107.56,107.79,3164,107.733,1142
2023-09-08 11:55:00+00:00,107.8,107.81,107.44,107.55,3069,107.59,1171
2023-09-08 12:00:00+00:00,107.56,107.61,107.39,107.58,3596,107.507,1101
2023-09-08 12:05:00+00:00,107.58,107.69,107.46,107.58,2626,107.585,927
2023-09-08 12:10:00+00:00,107.58,107.67,107.42,107.63,2426,107.544,903
2023-09-08 12:15:00+00:00,107.62,107.76,107.57,107.74,2329,107.658,999
2023-09-08 12:20:00+00:00,107.74,107.86,107.63,107.83,4147,107.761,1308
2023-09-08 12:25:00+00:00,107.82,107.92,107.58,107.67,4009,107.751,1487
2023-09-08 12:30:00+00:00,107.67,107.67,107.34,107.48,2737,107.484,1051
2023-09-08 12:35:00+00:00,107.47,107.55,107.37,107.45,2377,107.464,883
2023-09-08 12:40:00+00:00,107.45,107.6,107.34,107.34,2597,107.49,818
2023-09-08 12:45:00+00:00,107.36,107.44,107.19,107.23,3347,107.277,1094
2023-09-08 12:50:00+00:00,107.23,107.23,107.01,107.04,4672,107.123,1561
2023-09-08 12:55:00+00:00,107.04,107.22,107.01,107.2,3885,107.095,1110
2023-09-08 13:00:00+00:00,107.2,107.2,106.8,106.95,5314,106.961,1570
2023-09-08 13:05:00+00:00,106.95,107.01,106.72,106.8,3090,106.87,912
2023-09-08 13:10:00+00:00,106.81,106.84,106.59,106.7,4408,106.69,1446
2023-09-08 13:15:00+00:00,106.68,106.84,106.67,106.81,2945,106.775,1062
2023-09-08 13:20:00+00:00,106.81,107.0,106.8,106.85,3639,106.904,1302
2023-09-08 13:25:00+00:00,106.84,106.86,106.63,106.7,2911,106.743,1045
2023-09-08 13:30:00+00:00,106.73,106.82,106.55,106.57,3236,106.64,1168
2023-09-08 13:35:00+00:00,106.56,106.62,106.46,106.54,3174,106.524,1264
2023-09-08 13:40:00+00:00,106.54,106.83,106.45,106.79,4274,106.666,1312
2023-09-08 13:45:00+00:00,106.8,106.89,106.72,106.77,2431,106.808,769
2023-09-08 13:50:00+00:00,106.77,106.79,106.47,106.59,2720,106.618,813
2023-09-08 13:55:00+00:00,106.59,106.76,106.54,106.67,2734,106.665,1058
2023-09-08 14:00:00+00:00,106.66,106.89,106.6,106.88,11983,106.669,1089
2023-09-08 14:05:00+00:00,106.89,106.89,106.74,106.83,1782,106.821,804
2023-09-08 14:10:00+00:00,106.83,106.85,106.17,106.23,5482,106.416,2025
2023-09-08 14:15:00+00:00,106.23,106.23,106.04,106.09,3434,106.12,1331
2023-09-08 14:20:00+00:00,106.09,106.22,105.99,106.18,3981,106.103,1556
2023-09-08 14:25:00+00:00,106.19,106.33,106.1,106.28,2446,106.214,881
2023-09-08 14:30:00+00:00,106.28,106.33,106.1,106.17,2686,106.195,937
2023-09-08 14:35:00+00:00,106.16,106.43,106.16,106.18,3138,106.317,1047
2023-09-08 14:40:00+00:00,106.19,106.51,106.18,106.48,3115,106.412,1101
2023-09-08 14:45:00+00:00,106.49,106.5,106.23,106.28,2637,106.359,761
2023-09-08 14:50:00+00:00,106.28,106.43,106.08,106.12,2576,106.263,978
2023-09-08 14:55:00+00:00,106.11,106.22,106.07,106.11,2077,106.135,702
2023-09-08 15:00:00+00:00,106.09,106.13,105.92,105.97,3371,106.014,1266
2023-09-08 15:05:00+00:00,105.98,106.06,105.92,106.02,2391,105.988,1031
2023-09-08 15:10:00+00:00,106.03,106.06,105.84,105.98,3661,105.937,1403
2023-09-08 15:15:00+00:00,105.99,106.03,105.81,105.89,2301,105.894,916
2023-09-08 15:20:00+00:00,105.88,105.96,105.75,105.93,3247,105.84,1439
2023-09-08 15:25:00+00:00,105.93,106.0,105.79,105.81,2351,105.883,948
2023-09-08 15:30:00+00:00,105.81,106.01,105.76,105.99,2868,105.924,1246
2023-09-08 15:35:00+00:00,105.99,106.01,105.8,105.9,3041,105.898,1372
2023-09-08 15:40:00+00:00,105.9,106.0,105.83,105.88,2923,105.907,1307
2023-09-08 15:45:00+00:00,105.89,106.05,105.88,105.98,3907,105.973,1670
2023-09-08 15:50:00+00:00,105.99,106.17,105.96,106.1,6050,106.074,2962
2023-09-08 15:55:00+00:00,106.11,106.21,106.02,106.1,9478,106.093,5066
2023-09-11 09:30:00+00:00,107.44,107.51,105.54,105.55,16538,106.452,5822
2023-09-11 09:35:00+00:00,105.55,105.82,103.89,104.0,19456,104.766,8157
2023-09-11 09:40:00+00:00,104.04,104.25,103.3,103.78,17691,103.738,7538
2023-09-11 09:45:00+00:00,103.78,104.5,103.41,104.41,13524,104.007,4999
2023-09-11 09:50:00+00:00,104.42,104.84,104.31,104.73,9956,104.594,3623
2023-09-11 09:55:00+00:00,104.72,104.8,103.91,103.95,9376,104.313,3587
2023-09-11 10:00:00+00:00,103.95,104.26,103.92,104.05,8514,104.069,3252
2023-09-11 10:05:00+00:00,104.04,104.14,103.6,103.82,8236,103.822,2909
2023-09-11 10:10:00+00:00,103.81,103.88,103.2,103.35,9338,103.454,3476
2023-09-11 10:15:00+00:00,103.35,103.4,103.16,103.33,6979,103.283,2897
2023-09-11 10:20:00+00:00,103.31,103.63,103.24,103.37,6669,103.429,2677
2023-09-11 10:25:00+00:00,103.38,103.79,103.37,103.52,6224,103.624,2303
2023-09-11 10:30:00+00:00,103.55,103.55,103.0,103.29,8270,103.221,3653
2023-09-11 10:35:00+00:00,103.29,103.5,103.24,103.47,5590,103.365,2057
2023-09-11 10:40:00+00:00,103.48,103.83,103.37,103.72,5951,103.603,2323
2023-09-11 10:45:00+00:00,103.72,103.96,103.7,103.84,5172,103.826,1976
2023-09-11 10:50:00+00:00,103.83,103.93,103.5,103.58,5458,103.713,2033
2023-09-11 10:55:00+00:00,103.59,103.75,103.25,103.36,5820,103.485,2323
2023-09-11 11:00:00+00:00,103.34,103.37,103.15,103.25,5229,103.262,2136
2023-09-11 11:05:00+00:00,103.23,103.29,103.14,103.22,4392,103.218,1834
2023-09-11 11:10:00+00:00,103.23,103.32,103.04,103.32,5746,103.174,1894
2023-09-11 11:15:00+00:00,103.32,103.53,103.26,103.47,4971,103.414,1734
2023-09-11 11:20:00+00:00,103.47,103.51,103.01,103.11,6800,103.219,2635
2023-09-11 11:25:00+00:00,103.11,103.49,103.11,103.47,6205,103.332,2086
2023-09-11 11:30:00+00:00,103.48,103.7,103.37,103.44,6114,103.557,2290
2023-09-11 11:35:00+00:00,103.45,103.51,103.32,103.38,2901,103.396,1023
2023-09-11 11:40:00+00:00,103.39,103.41,103.2,103.29,3529,103.303,1212
2023-09-11 11:45:00+00:00,103.3,103.38,103.03,103.32,4167,103.208,1441
2023-09-11 11:50:00+00:00,103.32,103.4,103.25,103.35,2212,103.344,808
2023-09-11 11:55:00+00:00,103.36,103.41,103.16,103.34,2880,103.279,1016
2023-09-11 12:00:00+00:00,103.34,103.48,103.31,103.38,3665,103.407,1475
2023-09-11 12:05:00+00:00,103.39,103.55,103.32,103.46,3946,103.434,1522
2023-09-11 12:10:00+00:00,103.45,103.48,103.32,103.34,2032,103.402,913
2023-09-11 12:15:00+00:00,103.35,103.41,103.28,103.32,1772,103.333,660
2023-09-11 12:20:00+00:00,103.31,103.35,103.2,103.23,2680,103.287,825
2023-09-11 12:25:00+00:00,103.25,103.48,103.22,103.37,3302,103.358,1284
2023-09-11 12:30:00+00:00,103.37,103.39,103.24,103.33,2174,103.31,817
2023-09-11 12:35:00+00:00,103.34,103.36,103.22,103.3,1900,103.294,695
2023-09-11 12:40:00+00:00,103.3,103.32,103.12,103.25,2533,103.217,810
2023-09-11 12:45:00+00:00,103.25,103.41,103.22,103.36,2951,103.319,1017
2023-09-11 12:50:00+00:00,103.35,103.42,103.27,103.34,2462,103.352,899
2023-09-11 12:55:00+00:00,103.35,103.46,103.29,103.44,2424,103.4,934
2023-09-11 13:00:00+00:00,103.44,103.68,103.41,103.67,4028,103.531,1206
2023-09-11 13:05:00+00:00,103.67,103.81,103.63,103.8,3514,103.707,1252
2023-09-11 13:10:00+00:00,103.8,103.97,103.8,103.86,4010,103.902,1456
2023-09-11 13:15:00+00:00,103.85,104.07,103.85,104.01,3618,103.977,1081
2023-09-11 13:20:00+00:00,104.02,104.19,103.93,104.15,4161,104.096,1406
2023-09-11 13:25:00+00:00,104.16,104.44,104.12,104.43,4873,104.264,1673
2023-09-11 13:30:00+00:00,104.44,104.55,104.38,104.45,7434,104.483,2247
2023-09-11 13:35:00+00:00,104.46,104.73,104.44,104.63,7156,104.619,1923
2023-09-11 13:40:00+00:00,104.64,104.77,104.62,104.64,4485,104.692,1628
2023-09-11 13:45:00+00:00,104.64,104.72,104.51,104.61,4650,104.613,1734
2023-09-11 13:50:00+00:00,104.61,105.05,104.6,105.04,7222,104.863,2268
2023-09-11 13:55:00+00:00,105.05,105.08,104.84,104.92,5427,104.95,1362
2023-09-11 14:00:00+00:00,104.93,104.96,104.77,104.87,3797,104.857,1106
2023-09-11 14:05:00+00:00,104.88,104.92,104.68,104.77,4082,104.763,1305
2023-09-11 14:10:00+00:00,104.77,105.02,104.71,105.02,4336,104.906,1249
2023-09-11 14:15:00+00:00,105.0,105.04,104.85,105.0,3159,104.954,1041
2023-09-11 14:20:00+00:00,105.01,105.05,104.93,104.95,3012,104.991,972
2023-09-11 14:25:00+00:00,104.96,104.99,104.78,104.87,3125,104.873,951
2023-09-11 14:30:00+00:00,104.88,105.14,104.81,105.09,4387,105.032,1317
2023-09-11 14:35:00+00:00,105.09,105.13,104.87,104.97,3932,104.998,1257
2023-09-11 14:40:00+00:00,104.98,105.01,104.85,104.97,3450,104.931,1183
2023-09-11 14:45:00+00:00,104.96,105.17,104.9,105.13,3603,105.046,1127
2023-09-11 14:50:00+00:00,105.14,105.25,105.03,105.17,3456,105.138,1087
2023-09-11 14:55:00+00:00,105.18,105.2,105.07,105.17,2345,105.132,741
2023-09-11 15:00:00+00:00,105.16,105.21,105.08,105.13,2649,105.145,848
2023-09-11 15:05:00+00:00,105.13,105.17,105.07,105.16,1881,105.128,679
2023-09-11 15:10:00+00:00,105.16,105.2,105.0,105.17,3974,105.098,1259
2023-09-11 15:15:00+00:00,105.16,105.35,105.11,105.35,3790,105.21,1230
2023-09-11 15:20:00+00:00,105.34,105.53,105.27,105.5,4802,105.373,1513
2023-09-11 15:25:00+00:00,105.51,105.54,105.4,105.48,3270,105.475,1227
2023-09-11 15:30:00+00:00,105.48,105.59,105.34,105.42,4682,105.462,1836
2023-09-11 15:35:00+00:00,105.41,105.43,105.3,105.34,2896,105.357,987
2023-09-11 15:40:00+00:00,105.34,105.37,105.24,105.26,3121,105.297,1181
2023-09-11 15:45:00+00:00,105.26,105.37,105.22,105.33,3986,105.295,1807
2023-09-11 15:50:00+00:00,105.33,105.38,105.15,105.17,5083,105.287,2553
2023-09-11 15:55:00+00:00,105.18,105.33,105.13,105.29,10284,105.247,4635
2023-09-12 09:30:00+00:00,104.2,104.97,103.18,104.95,17631,103.995,6115
2023-09-12 09:35:00+00:00,104.95,105.79,104.6,105.45,14134,105.297,4815
2023-09-12 09:40:00+00:00,105.46,105.78,105.01,105.22,10190,105.454,3515
2023-09-12 09:45:00+00:00,105.24,105.58,104.93,105.38,9786,105.247,3916
2023-09-12 09:50:00+00:00,105.4,105.61,105.08,105.41,7562,105.355,2431
2023-09-12 09:55:00+00:00,105.4,105.64,105.14,105.31,6151,105.374,2242
2023-09-12 10:00:00+00:00,105.34,105.52,105.0,105.34,8136,105.253,3235
2023-09-12 10:05:00+00:00,105.33,105.64,105.17,105.52,6747,105.461,2271
2023-09-12 10:10:00+00:00,105.51,106.14,105.14,106.02,9691,105.74,3884
2023-09-12 10:15:00+00:00,106.0,106.22,105.87,105.88,9258,106.036,3269
2023-09-12 10:20:00+00:00,105.89,105.89,105.26,105.37,7888,105.606,3243
2023-09-12 10:25:00+00:00,105.37,105.37,104.59,104.81,11388,104.867,4051
2023-09-12 10:30:00+00:00,104.81,105.19,104.63,105.15,7654,104.971,2901
2023-09-12 10:35:00+00:00,105.14,105.44,105.03,105.31,7379,105.275,2461
2023-09-12 10:40:00+00:00,105.3,105.36,104.92,105.02,5827,105.12,1811
2023-09-12 10:45:00+00:00,105.02,105.27,105.0,105.04,3655,105.136,1215
2023-09-12 10:50:00+00:00,105.04,105.04,104.68,104.7,4688,104.851,1498
2023-09-12 10:55:00+00:00,104.72,104.89,104.57,104.6,4098,104.755,1409
2023-09-12 11:00:00+00:00,104.6,105.0,104.58,104.98,5363,104.801,1609
2023-09-12 11:05:00+00:00,104.97,105.01,104.4,104.49,4428,104.767,1480
2023-09-12 11:10:00+00:00,104.48,104.64,104.38,104.59,3698,104.51,1212
2023-09-12 11:15:00+00:00,104.59,104.63,104.49,104.51,2476,104.56,962
2023-09-12 11:20:00+00:00,104.5,104.59,104.33,104.38,4613,104.468,1731
2023-09-12 11:25:00+00:00,104.39,104.61,104.37,104.6,2818,104.512,1206
2023-09-12 11:30:00+00:00,104.6,105.03,104.6,104.94,4764,104.864,1734
2023-09-12 11:35:00+00:00,104.94,105.09,104.93,105.05,3353,105.021,1112
2023-09-12 11:40:00+00:00,105.05,105.27,105.05,105.22,3783,105.194,1402
2023-09-12 11:45:00+00:00,105.22,105.41,105.17,105.34,3744,105.327,1161
2023-09-12 11:50:00+00:00,105.36,105.48,105.32,105.36,2680,105.39,974
2023-09-12 11:55:00+00:00,105.38,105.55,105.18,105.43,4408,105.376,1419
2023-09-12 12:00:00+00:00,105.45,105.58,105.34,105.51,3181,105.486,1122
2023-09-12 12:05:00+00:00,105.52,105.58,105.46,105.53,2614,105.523,997
2023-09-12 12:10:00+00:00,105.54,105.54,105.34,105.43,2437,105.417,843
2023-09-12 12:15:00+00:00,105.38,105.49,105.3,105.42,2063,105.405,755
2023-09-12 12:20:00+00:00,105.4,105.6,105.26,105.57,2572,105.419,831
2023-09-12 12:25:00+00:00,105.57,105.65,105.51,105.62,2494,105.59,871
2023-09-12 12:30:00+00:00,105.62,105.79,105.5,105.5,2937,105.67,1096
2023-09-12 12:35:00+00:00,105.51,105.68,105.42,105.45,2052,105.531,687
2023-09-12 12:40:00+00:00,105.45,105.61,105.36,105.52,2451,105.509,772
2023-09-12 12:45:00+00:00,105.53,105.77,105.53,105.74,2681,105.687,840
2023-09-12 12:50:00+00:00,105.72,105.78,105.53,105.53,2675,105.659,913
2023-09-12 12:55:00+00:00,105.53,105.64,105.46,105.62,2077,105.553,709
2023-09-12 13:00:00+00:00,105.62,105.67,105.44,105.62,1843,105.569,786
2023-09-12 13:05:00+00:00,105.62,105.65,105.46,105.51,2354,105.554,736
2023-09-12 13:10:00+00:00,105.52,105.72,105.47,105.69,2394,105.627,715
2023-09-12 13:15:00+00:00,105.67,105.97,105.66,105.91,4124,105.846,1394
2023-09-12 13:20:00+00:00,105.92,106.19,105.9,106.17,3625,106.021,1284
2023-09-12 13:25:00+00:00,106.17,106.31,106.07,106.26,4321,106.197,1573
2023-09-12 13:30:00+00:00,106.27,106.65,106.27,106.58,6519,106.51,2390
2023-09-12 13:35:00+00:00,106.57,106.74,106.57,106.63,4141,106.641,1658
2023-09-12 13:40:00+00:00,106.63,106.66,106.22,106.25,6070,106.371,2425
2023-09-12 13:45:00+00:00,106.25,106.32,106.15,106.3,4138,106.233,1540
2023-09-12 13:50:00+00:00,106.31,106.37,106.1,106.19,4129,106.234,1488
2023-09-12 13:55:00+00:00,106.18,106.22,106.02,106.09,3609,106.135,1260
2023-09-12 14:00:00+00:00,106.08,106.23,105.93,105.96,3808,106.053,1128
2023-09-12 14:05:00+00:00,105.98,106.1,105.86,106.09,2521,105.987,843
2023-09-12 14:10:00+00:00,106.06,106.15,105.92,105.96,2009,106.041,865
2023-09-12 14:15:00+00:00,105.98,106.13,105.9,105.99,2460,106.017,892
2023-09-12 14:20:00+00:00,106.0,106.12,105.92,106.08,1955,106.036,625
2023-09-12 14:25:00+00:00,106.06,106.28,106.05,106.19,2661,106.202,829
2023-09-12 14:30:00+00:00,106.18,106.18,106.0,106.1,2142,106.087,713
2023-09-12 14:35:00+00:00,106.09,106.2,105.96,106.11,1848,106.08,701
2023-09-12 14:40:00+00:00,106.12,106.15,105.86,106.01,2204,105.974,866
2023-09-12 14:45:00+00:00,106.01,106.13,105.92,105.96,1484,106.018,613
2023-09-12 14:50:00+00:00,105.96,106.0,105.68,105.79,2436,105.793,1062
2023-09-12 14:55:00+00:00,105.8,105.84,105.69,105.75,1709,105.766,726
2023-09-12 15:00:00+00:00,105.76,105.91,105.67,105.73,2254,105.782,803
2023-09-12 15:05:00+00:00,105.72,105.82,105.59,105.61,1609,105.717,671
2023-09-12 15:10:00+00:00,105.62,105.71,105.5,105.54,1962,105.586,742
2023-09-12 15:15:00+00:00,105.54,105.58,105.31,105.41,3244,105.452,1102
2023-09-12 15:20:00+00:00,105.41,105.47,105.33,105.37,1678,105.401,712
2023-09-12 15:25:00+00:00,105.37,105.45,105.33,105.41,1608,105.394,643
2023-09-12 15:30:00+00:00,105.42,105.45,105.31,105.39,2111,105.383,882
2023-09-12 15:35:00+00:00,105.39,105.5,105.21,105.23,2572,105.331,1171
2023-09-12 15:40:00+00:00,105.23,105.47,105.23,105.43,2897,105.369,1036
2023-09-12 15:45:00+00:00,105.42,105.53,105.27,105.43,3442,105.388,1332
2023-09-12 15:50:00+00:00,105.44,105.69,105.44,105.58,5006,105.562,2376
2023-09-12 15:55:00+00:00,105.57,105.57,105.3,105.32,10128,105.386,5149
2023-09-13 09:30:00+00:00,105.08,105.88,104.83,105.59,9874,105.457,3284
2023-09-13 09:35:00+00:00,105.62,106.39,105.62,106.36,9042,106.11,3198
2023-09-13 09:40:00+00:00,106.35,106.87,106.25,106.56,10127,106.564,3647
2023-09-13 09:45:00+00:00,106.58,106.77,106.05,106.64,8414,106.405,2966
2023-09-13 09:50:00+00:00,106.63,106.81,105.95,106.11,8856,106.378,3253
2023-09-13 09:55:00+00:00,106.11,107.28,106.11,106.8,13084,106.816,4581
2023-09-13 10:00:00+00:00,106.81,106.98,105.97,106.03,8802,106.423,3068
2023-09-13 10:05:00+00:00,106.04,106.47,105.76,106.27,10936,106.095,3456
2023-09-13 10:10:00+00:00,106.26,106.43,106.0,106.24,5399,106.202,1875
2023-09-13 10:15:00+00:00,106.25,106.59,106.07,106.31,6150,106.338,1986
2023-09-13 10:20:00+00:00,106.3,106.5,106.13,106.49,5662,106.345,1913
2023-09-13 10:25:00+00:00,106.49,107.06,106.48,106.9,7131,106.877,2286
2023-09-13 10:30:00+00:00,106.92,107.14,106.76,106.84,6003,106.97,2143
2023-09-13 10:35:00+00:00,106.84,107.67,106.8,107.61,10039,107.306,3356
2023-09-13 10:40:00+00:00,107.61,107.77,107.33,107.41,7879,107.546,3097
2023-09-13 10:45:00+00:00,107.42,107.46,107.1,107.37,5067,107.3,2146
2023-09-13 10:50:00+00:00,107.37,107.61,107.2,107.41,5011,107.395,1786
2023-09-13 10:55:00+00:00,107.4,107.77,107.36,107.75,6222,107.587,2354
2023-09-13 11:00:00+00:00,107.77,108.05,107.66,108.01,10212,107.907,3148
2023-09-13 11:05:00+00:00,108.0,108.15,107.86,108.02,6305,108.04,2317
2023-09-13 11:10:00+00:00,108.03,108.1,107.89,107.92,3827,107.995,1789
2023-09-13 11:15:00+00:00,107.91,108.06,107.72,107.78,4644,107.872,2003
2023-09-13 11:20:00+00:00,107.77,108.2,107.72,108.14,5549,107.982,2023
2023-09-13 11:25:00+00:00,108.14,108.29,108.02,108.23,5402,108.166,1957
2023-09-13 11:30:00+00:00,108.23,108.34,107.83,107.84,6439,108.105,2070
2023-09-13 11:35:00+00:00,107.83,107.88,107.54,107.68,5604,107.666,1990
2023-09-13 11:40:00+00:00,107.68,107.81,107.59,107.67,3577,107.685,1349
2023-09-13 11:45:00+00:00,107.68,107.8,107.54,107.59,3145,107.658,1266
2023-09-13 11:50:00+00:00,107.59,107.67,107.13,107.44,4922,107.373,1782
2023-09-13 11:55:00+00:00,107.44,107.86,107.42,107.84,2953,107.62,1155
2023-09-13 12:00:00+00:00,107.85,107.95,107.63,107.88,3988,107.797,1165
2023-09-13 12:05:00+00:00,107.86,107.96,107.81,107.85,2712,107.881,906
2023-09-13 12:10:00+00:00,107.84,107.85,107.5,107.57,2835,107.62,1026
2023-09-13 12:15:00+00:00,107.58,107.89,107.49,107.85,3167,107.695,1175
2023-09-13 12:20:00+00:00,107.86,107.97,107.85,107.89,2103,107.913,693
2023-09-13 12:25:00+00:00,107.9,108.07,107.89,108.02,3106,108.002,1181
2023-09-13 12:30:00+00:00,108.04,108.14,107.83,108.06,3958,107.993,1235
2023-09-13 12:35:00+00:00,108.06,108.08,107.83,107.88,1951,107.959,662
2023-09-13 12:40:00+00:00,107.88,108.17,107.85,108.06,3439,108.011,1030
2023-09-13 12:45:00+00:00,108.04,108.21,107.98,108.19,4161,108.111,1287
2023-09-13 12:50:00+00:00,108.19,108.47,108.07,108.43,4818,108.26,1418
2023-09-13 12:55:00+00:00,108.42,108.58,108.34,108.39,4631,108.454,1413
2023-09-13 13:00:00+00:00,108.38,108.43,108.19,108.2,2533,108.304,839
2023-09-13 13:05:00+00:00,108.2,108.29,108.14,108.26,2231,108.208,823
2023-09-13 13:10:00+00:00,108.25,108.41,108.22,108.35,2378,108.307,689
2023-09-13 13:15:00+00:00,108.35,108.6,108.35,108.53,2762,108.498,866
2023-09-13 13:20:00+00:00,108.52,108.66,108.36,108.64,2829,108.54,951
2023-09-13 13:25:00+00:00,108.65,108.67,108.5,108.51,1943,108.579,691
2023-09-13 13:30:00+00:00,108.53,108.69,108.41,108.68,2673,108.554,942
2023-09-13 13:35:00+00:00,108.68,108.71,108.5,108.67,3251,108.627,956
2023-09-13 13:40:00+00:00,108.68,108.7,108.59,108.64,2096,108.644,819
2023-09-13 13:45:00+00:00,108.63,108.74,108.51,108.57,2326,108.627,851
2023-09-13 13:50:00+00:00,108.58,108.63,108.48,108.57,2572,108.567,1020
2023-09-13 13:55:00+00:00,108.58,108.61,108.42,108.55,2457,108.532,903
2023-09-13 14:00:00+00:00,108.54,108.62,108.31,108.32,2859,108.503,977
2023-09-13 14:05:00+00:00,108.32,108.33,108.18,108.26,3188,108.246,1108
2023-09-13 14:10:00+00:00,108.27,108.38,108.25,108.29,2803,108.32,953
2023-09-13 14:15:00+00:00,108.3,108.32,108.0,108.09,4514,108.108,1636
2023-09-13 14:20:00+00:00,108.09,108.1,107.96,108.07,2682,108.05,890
2023-09-13 14:25:00+00:00,108.07,108.28,108.04,108.27,3198,108.119,1188
2023-09-13 14:30:00+00:00,108.27,108.34,107.92,107.97,4304,108.092,1397
2023-09-13 14:35:00+00:00,107.96,108.19,107.81,108.13,3754,108.008,1124
2023-09-13 14:40:00+00:00,108.13,108.19,107.83,107.88,3045,108.024,963
2023-09-13 14:45:00+00:00,107.88,108.0,107.75,107.88,3026,107.896,1018
2023-09-13 14:50:00+00:00,107.87,107.91,107.52,107.57,3495,107.716,1086
2023-09-13 14:55:00+00:00,107.55,107.85,107.44,107.73,5051,107.619,1543
2023-09-13 15:00:00+00:00,107.73,107.79,107.5,107.51,3396,107.668,1177
2023-09-13 15:05:00+00:00,107.5,107.61,107.34,107.37,4030,107.449,1284
2023-09-13 15:10:00+00:00,107.39,107.53,107.15,107.18,4077,107.365,1541
2023-09-13 15:15:00+00:00,107.18,107.36,107.11,107.31,3529,107.259,1086
2023-09-13 15:20:00+00:00,107.3,107.37,107.22,107.32,3646,107.286,1127
2023-09-13 15:25:00+00:00,107.29,107.53,107.29,107.51,3839,107.424,990
2023-09-13 15:30:00+00:00,107.52,107.65,107.48,107.62,3639,107.595,1387
2023-09-13 15:35:00+00:00,107.62,107.65,107.51,107.54,2590,107.577,890
2023-09-13 15:40:00+00:00,107.54,107.74,107.53,107.62,3236,107.677,1232
2023-09-13 15:45:00+00:00,107.62,107.68,107.46,107.47,3159,107.594,1389
2023-09-13 15:50:00+00:00,107.46,107.47,107.25,107.44,5030,107.36,2445
2023-09-13 15:55:00+00:00,107.44,107.75,107.35,107.74,9067,107.623,4320
2023-09-14 09:30:00+00:00,108.43,109.15,107.8,108.04,15907,108.501,5521
2023-09-14 09:35:00+00:00,108.03,108.33,107.75,107.89,10081,108.029,4020
2023-09-14 09:40:00+00:00,107.89,108.3,107.27,107.53,12472,107.798,4418
2023-09-14 09:45:00+00:00,107.53,107.79,107.13,107.15,9996,107.437,3421
2023-09-14 09:50:00+00:00,107.17,107.27,106.74,106.91,12148,107.008,4139
2023-09-14 09:55:00+00:00,106.91,107.31,106.66,107.29,11816,106.97,3675
2023-09-14 10:00:00+00:00,107.34,107.37,106.84,107.21,8372,107.109,2742
2023-09-14 10:05:00+00:00,107.19,107.4,106.85,106.89,7123,107.179,2644
2023-09-14 10:10:00+00:00,106.89,107.24,106.59,106.93,8653,106.945,2862
2023-09-14 10:15:00+00:00,106.9,106.98,106.22,106.29,10757,106.576,3446
2023-09-14 10:20:00+00:00,106.29,106.77,106.22,106.7,7678,106.521,2520
2023-09-14 10:25:00+00:00,106.7,106.87,106.57,106.8,4748,106.703,1547
2023-09-14 10:30:00+00:00,106.81,107.24,106.76,107.11,6864,107.045,2395
2023-09-14 10:35:00+00:00,107.11,107.56,107.11,107.47,8624,107.384,2687
2023-09-14 10:40:00+00:00,107.48,107.82,107.41,107.79,8360,107.684,2424
2023-09-14 10:45:00+00:00,107.8,107.9,107.72,107.78,6464,107.805,1891
2023-09-14 10:50:00+00:00,107.8,107.98,107.71,107.75,5072,107.822,1695
2023-09-14 10:55:00+00:00,107.76,107.83,107.43,107.55,6423,107.612,2066
2023-09-14 11:00:00+00:00,107.55,107.95,107.55,107.91,6377,107.822,1934
2023-09-14 11:05:00+00:00,107.91,108.23,107.78,108.2,6959,108.059,2137
2023-09-14 11:10:00+00:00,108.19,108.35,108.05,108.06,6603,108.184,1890
2023-09-14 11:15:00+00:00,108.05,108.07,107.82,107.96,4744,107.931,1456
2023-09-14 11:20:00+00:00,107.97,108.1,107.71,107.79,4391,107.904,1496
2023-09-14 11:25:00+00:00,107.79,107.85,107.63,107.65,4949,107.726,1526
2023-09-14 11:30:00+00:00,107.66,107.87,107.65,107.75,2532,107.765,925
2023-09-14 11:35:00+00:00,107.75,107.86,107.53,107.58,5048,107.705,1641
2023-09-14 11:40:00+00:00,107.58,107.62,107.36,107.45,4111,107.482,1296
2023-09-14 11:45:00+00:00,107.44,107.59,107.38,107.57,3377,107.481,1059
2023-09-14 11:50:00+00:00,107.57,107.66,107.52,107.59,3225,107.582,1147
2023-09-14 11:55:00+00:00,107.59,107.6,107.45,107.5,2613,107.511,981
2023-09-14 12:00:00+00:00,107.5,107.51,107.23,107.3,4287,107.348,1745
2023-09-14 12:05:00+00:00,107.31,107.47,107.25,107.25,5179,107.328,1839
2023-09-14 12:10:00+00:00,107.24,107.46,107.15,107.43,4296,107.314,1261
2023-09-14 12:15:00+00:00,107.42,107.68,107.38,107.61,4471,107.578,1192
2023-09-14 12:20:00+00:00,107.61,107.64,107.44,107.46,3005,107.524,857
2023-09-14 12:25:00+00:00,107.46,107.5,107.28,107.39,2887,107.381,874
2023-09-14 12:30:00+00:00,107.38,107.51,107.26,107.31,2553,107.372,854
2023-09-14 12:35:00+00:00,107.31,107.37,107.17,107.36,2917,107.273,946
2023-09-14 12:40:00+00:00,107.35,107.41,107.29,107.36,2330,107.355,709
2023-09-14 12:45:00+00:00,107.35,107.37,107.27,107.35,1535,107.321,565
2023-09-14 12:50:00+00:00,107.36,107.62,107.32,107.6,2931,107.467,1019
2023-09-14 12:55:00+00:00,107.61,107.67,107.56,107.58,2333,107.619,844
2023-09-14 13:00:00+00:00,107.58,107.61,107.46,107.54,2587,107.545,733
2023-09-14 13:05:00+00:00,107.54,107.6,107.35,107.35,2614,107.478,879
2023-09-14 13:10:00+00:00,107.37,107.48,107.3,107.39,2624,107.375,987
2023-09-14 13:15:00+00:00,107.4,107.44,107.31,107.4,1915,107.373,625
2023-09-14 13:20:00+00:00,107.4,107.45,107.22,107.24,3260,107.331,990
2023-09-14 13:25:00+00:00,107.26,107.32,107.17,107.23,2544,107.248,805
2023-09-14 13:30:00+00:00,107.24,107.4,107.21,107.4,2571,107.319,866
2023-09-14 13:35:00+00:00,107.4,107.44,107.19,107.32,2770,107.322,889
2023-09-14 13:40:00+00:00,107.32,107.32,107.08,107.23,3226,107.183,999
2023-09-14 13:45:00+00:00,107.22,107.24,107.06,107.09,2163,107.119,671
2023-09-14 13:50:00+00:00,107.08,107.11,106.91,106.98,3962,107.007,1184
2023-09-14 13:55:00+00:00,106.98,106.99,106.66,106.75,4504,106.796,1421
2023-09-14 14:00:00+00:00,106.74,106.79,106.64,106.75,3351,106.702,1067
2023-09-14 14:05:00+00:00,106.75,106.86,106.73,106.76,3956,106.791,1309
2023-09-14 14:10:00+00:00,106.76,106.83,106.65,106.68,3277,106.739,1017
2023-09-14 14:15:00+00:00,106.67,106.76,106.6,106.74,2872,106.672,1048
2023-09-14 14:20:00+00:00,106.73,106.98,106.69,106.82,4164,106.871,1212
2023-09-14 14:25:00+00:00,106.83,106.94,106.77,106.83,2787,106.848,708
2023-09-14 14:30:00+00:00,106.83,106.96,106.66,106.92,3822,106.833,1126
2023-09-14 14:35:00+00:00,106.92,106.98,106.84,106.86,2838,106.918,938
2023-09-14 14:40:00+00:00,106.87,106.97,106.78,106.92,2272,106.888,780
2023-09-14 14:45:00+00:00,106.93,107.03,106.85,107.03,2962,106.95,994
2023-09-14 14:50:00+00:00,107.02,107.05,106.92,107.01,1908,106.978,642
2023-09-14 14:55:00+00:00,107.01,107.05,106.97,106.99,2275,107.012,663
2023-09-14 15:00:00+00:00,107.0,107.33,107.0,107.28,4478,107.182,1390
2023-09-14 15:05:00+00:00,107.3,107.34,107.2,107.28,3787,107.29,1213
2023-09-14 15:10:00+00:00,107.29,107.35,107.19,107.32,3059,107.261,1355
2023-09-14 15:15:00+00:00,107.32,107.33,107.17,107.2,2972,107.239,982
2023-09-14 15:20:00+00:00,107.19,107.22,107.02,107.08,3679,107.125,1385
2023-09-14 15:25:00+00:00,107.08,107.09,106.93,107.02,2573,107.005,894
2023-09-14 15:30:00+00:00,107.01,107.02,106.86,106.94,3256,106.929,1164
2023-09-14 15:35:00+00:00,106.94,107.02,106.87,106.95,2490,106.951,1035
2023-09-14 15:40:00+00:00,106.95,107.15,106.93,107.11,3658,107.056,1479
2023-09-14 15:45:00+00:00,107.12,107.14,106.96,107.06,3086,107.034,1279
2023-09-14 15:50:00+00:00,107.07,107.16,106.54,106.55,7798,106.85,4062
2023-09-14 15:55:00+00:00,106.55,106.72,106.43,106.63,13521,106.582,7445
2023-09-15 09:30:00+00:00,106.07,106.76,105.47,105.69,31286,106.06,3688
2023-09-15 09:35:00+00:00,105.68,105.8,105.11,105.15,8909,105.488,3195
2023-09-15 09:40:00+00:00,105.16,105.33,104.71,104.97,10931,104.973,4560
2023-09-15 09:45:00+00:00,104.95,104.96,104.32,104.39,10368,104.61,4146
2023-09-15 09:50:00+00:00,104.39,104.55,103.87,103.98,11846,104.207,4466
2023-09-15 09:55:00+00:00,103.98,104.22,103.64,104.02,11372,103.893,4714
2023-09-15 10:00:00+00:00,104.04,104.34,103.77,103.95,11154,104.005,5185
2023-09-15 10:05:00+00:00,104.0,104.27,103.37,103.37,12880,103.766,5720
2023-09-15 10:10:00+00:00,103.38,103.73,103.2,103.66,10936,103.485,4516
2023-09-15 10:15:00+00:00,103.67,104.05,103.5,103.86,8574,103.882,3064
2023-09-15 10:20:00+00:00,103.87,103.9,103.38,103.4,8010,103.642,3020
2023-09-15 10:25:00+00:00,103.4,103.58,103.03,103.17,10844,103.237,4170
2023-09-15 10:30:00+00:00,103.16,103.32,102.84,103.17,11937,103.053,5011
2023-09-15 10:35:00+00:00,103.15,103.26,102.8,102.95,9048,103.038,3597
2023-09-15 10:40:00+00:00,102.96,103.09,102.61,102.63,7825,102.853,3094
2023-09-15 10:45:00+00:00,102.63,102.72,102.25,102.57,12650,102.487,4796
2023-09-15 10:50:00+00:00,102.57,102.57,102.0,102.15,10502,102.213,4010
2023-09-15 10:55:00+00:00,102.14,102.38,102.12,102.16,6572,102.289,2519
2023-09-15 11:00:00+00:00,102.16,102.53,102.11,102.5,5112,102.34,2175
2023-09-15 11:05:00+00:00,102.49,102.59,102.31,102.4,6889,102.474,3295
2023-09-15 11:10:00+00:00,102.42,102.58,102.39,102.52,5523,102.496,2307
2023-09-15 11:15:00+00:00,102.52,102.86,102.52,102.74,7548,102.706,2817
2023-09-15 11:20:00+00:00,102.76,102.76,102.48,102.57,4818,102.614,1899
2023-09-15 11:25:00+00:00,102.56,102.68,102.39,102.4,5500,102.476,1849
2023-09-15 11:30:00+00:00,102.39,102.58,102.19,102.2,7648,102.345,2864
2023-09-15 11:35:00+00:00,102.19,102.36,101.99,102.21,7990,102.162,3074
2023-09-15 11:40:00+00:00,102.2,102.56,102.17,102.52,4416,102.369,1635
2023-09-15 11:45:00+00:00,102.53,102.55,102.36,102.38,3608,102.44,1353
2023-09-15 11:50:00+00:00,102.37,102.44,102.14,102.27,4377,102.289,1625
2023-09-15 11:55:00+00:00,102.28,102.44,102.05,102.41,6083,102.259,2139
2023-09-15 12:00:00+00:00,102.42,102.94,102.41,102.81,7055,102.684,2699
2023-09-15 12:05:00+00:00,102.82,102.87,102.61,102.69,4156,102.731,1683
2023-09-15 12:10:00+00:00,102.69,102.89,102.59,102.65,5115,102.75,1854
2023-09-15 12:15:00+00:00,102.64,102.75,102.51,102.62,4485,102.625,1662
2023-09-15 12:20:00+00:00,102.62,102.77,102.56,102.66,2875,102.644,964
2023-09-15 12:25:00+00:00,102.67,102.72,102.52,102.56,2959,102.619,1254
2023-09-15 12:30:00+00:00,102.54,102.86,102.51,102.8,4106,102.708,1480
2023-09-15 12:35:00+00:00,102.79,102.97,102.7,102.95,3623,102.858,1314
2023-09-15 12:40:00+00:00,102.95,103.03,102.79,102.91,3595,102.92,1348
2023-09-15 12:45:00+00:00,102.91,102.99,102.79,102.85,3186,102.869,1109
2023-09-15 12:50:00+00:00,102.85,102.96,102.81,102.88,2294,102.888,918
2023-09-15 12:55:00+00:00,102.88,102.94,102.72,102.91,3355,102.828,1089
2023-09-15 13:00:00+00:00,102.92,102.94,102.53,102.55,4109,102.757,1308
2023-09-15 13:05:00+00:00,102.55,102.55,102.35,102.43,4206,102.44,1449
2023-09-15 13:10:00+00:00,102.43,102.46,102.26,102.29,4034,102.357,1432
2023-09-15 13:15:00+00:00,102.29,102.32,102.11,102.14,4145,102.2,1615
2023-09-15 13:20:00+00:00,102.14,102.14,101.88,102.04,6826,102.0,2599
2023-09-15 13:25:00+00:00,102.03,102.09,101.93,102.0,3880,102.023,1543
2023-09-15 13:30:00+00:00,101.99,102.24,101.86,102.17,5159,102.045,1924
2023-09-15 13:35:00+00:00,102.17,102.32,102.12,102.31,3855,102.215,1338
2023-09-15 13:40:00+00:00,102.31,102.47,102.3,102.34,4562,102.383,1711
2023-09-15 13:45:00+00:00,102.33,102.41,102.15,102.15,3923,102.284,1408
2023-09-15 13:50:00+00:00,102.15,102.26,102.06,102.16,3440,102.147,1124
2023-09-15 13:55:00+00:00,102.16,102.24,102.13,102.18,1922,102.185,640
2023-09-15 14:00:00+00:00,102.19,102.22,102.04,102.13,2937,102.124,1068
2023-09-15 14:05:00+00:00,102.14,102.16,101.98,102.03,3826,102.069,1454
2023-09-15 14:10:00+00:00,102.0,102.19,101.96,102.04,3228,102.088,1156
2023-09-15 14:15:00+00:00,102.03,102.11,101.91,101.97,3481,102.003,1428
2023-09-15 14:20:00+00:00,101.96,101.99,101.85,101.89,3871,101.918,1546
2023-09-15 14:25:00+00:00,101.9,101.96,101.83,101.9,2917,101.882,1095
2023-09-15 14:30:00+00:00,101.89,101.89,101.51,101.55,8265,101.64,3394
2023-09-15 14:35:00+00:00,101.56,101.59,101.37,101.48,7671,101.476,3344
2023-09-15 14:40:00+00:00,101.47,101.65,101.46,101.63,4796,101.577,1632
2023-09-15 14:45:00+00:00,101.62,101.8,101.58,101.79,3994,101.71,1459
2023-09-15 14:50:00+00:00,101.79,101.8,101.32,101.4,4697,101.502,1933
2023-09-15 14:55:00+00:00,101.4,101.55,101.39,101.46,3118,101.466,1449
2023-09-15 15:00:00+00:00,101.47,101.56,101.28,101.43,6530,101.399,2646
2023-09-15 15:05:00+00:00,101.43,101.7,101.41,101.58,3677,101.563,1331
2023-09-15 15:10:00+00:00,101.59,101.78,101.57,101.7,3363,101.689,1237
2023-09-15 15:15:00+00:00,101.71,101.76,101.63,101.68,3694,101.701,1383
2023-09-15 15:20:00+00:00,101.68,101.73,101.56,101.62,3802,101.642,1314
2023-09-15 15:25:00+00:00,101.61,101.95,101.61,101.91,5878,101.784,2274
2023-09-15 15:30:00+00:00,101.91,102.1,101.89,101.95,5608,101.976,2246
2023-09-15 15:35:00+00:00,101.95,101.96,101.65,101.69,6102,101.836,2515
2023-09-15 15:40:00+00:00,101.67,101.75,101.53,101.55,4605,101.654,2016
2023-09-15 15:45:00+00:00,101.54,101.84,101.53,101.81,7365,101.735,3362
2023-09-15 15:50:00+00:00,101.81,102.02,101.3,101.44,15105,101.638,7107
2023-09-15 15:55:00+00:00,101.43,101.59,101.41,101.51,17000,101.515,8192
2023-09-18 09:30:00+00:00,100.81,101.4,100.15,101.2,21605,100.871,8206
2023-09-18 09:35:00+00:00,101.15,101.54,100.09,100.1,14281,101.053,6037
2023-09-18 09:40:00+00:00,100.11,100.49,99.7,100.35,16675,100.111,6632
2023-09-18 09:45:00+00:00,100.34,100.98,99.45,100.84,17862,100.245,6293
2023-09-18 09:50:00+00:00,100.82,101.31,100.82,100.9,9009,101.073,3049
2023-09-18 09:55:00+00:00,100.89,101.2,100.68,101.06,7717,100.966,2932
2023-09-18 10:00:00+00:00,101.02,101.38,100.73,101.25,8517,101.059,3066
2023-09-18 10:05:00+00:00,101.24,101.47,100.88,101.46,9896,101.203,3062
2023-09-18 10:10:00+00:00,101.46,101.75,101.31,101.48,8687,101.543,2990
2023-09-18 10:15:00+00:00,101.47,101.81,101.38,101.65,6145,101.651,2241
2023-09-18 10:20:00+00:00,101.65,101.78,101.2,101.5,7209,101.504,2693
2023-09-18 10:25:00+00:00,101.49,101.59,101.05,101.09,5893,101.348,1972
2023-09-18 10:30:00+00:00,101.09,101.14,100.69,100.96,6912,100.903,2430
2023-09-18 10:35:00+00:00,100.96,101.27,100.55,100.81,7351,100.928,2496
2023-09-18 10:40:00+00:00,100.81,100.9,100.61,100.73,5438,100.755,1791
2023-09-18 10:45:00+00:00,100.72,101.0,100.68,100.97,4637,100.844,1291
2023-09-18 10:50:00+00:00,100.96,101.0,100.48,100.85,6242,100.741,2087
2023-09-18 10:55:00+00:00,100.85,101.45,100.8,101.3,7938,101.213,2244
2023-09-18 11:00:00+00:00,101.29,101.45,101.26,101.37,3995,101.362,1342
2023-09-18 11:05:00+00:00,101.37,101.52,101.18,101.3,5197,101.35,1744
2023-09-18 11:10:00+00:00,101.3,101.38,101.07,101.37,4862,101.231,1484
2023-09-18 11:15:00+00:00,101.35,101.65,101.32,101.57,3998,101.477,1402
2023-09-18 11:20:00+00:00,101.57,101.6,101.38,101.55,3973,101.506,1353
2023-09-18 11:25:00+00:00,101.55,101.81,101.54,101.73,4832,101.702,1545
2023-09-18 11:30:00+00:00,101.73,102.1,101.65,102.04,7249,101.982,2147
2023-09-18 11:35:00+00:00,102.03,102.09,101.85,101.9,4026,101.952,1444
2023-09-18 11:40:00+00:00,101.91,102.06,101.85,102.0,3252,101.957,1104
2023-09-18 11:45:00+00:00,101.99,102.36,101.97,102.22,7447,102.156,2638
2023-09-18 11:50:00+00:00,102.21,102.48,102.17,102.38,4544,102.338,1670
2023-09-18 11:55:00+00:00,102.38,102.43,102.22,102.32,3277,102.318,1189
2023-09-18 12:00:00+00:00,102.32,102.34,102.13,102.14,2869,102.237,1020
2023-09-18 12:05:00+00:00,102.14,102.34,102.11,102.29,2962,102.238,1159
2023-09-18 12:10:00+00:00,102.28,102.48,102.11,102.39,4518,102.266,1672
2023-09-18 12:15:00+00:00,102.41,102.45,102.28,102.41,3898,102.374,1206
2023-09-18 12:20:00+00:00,102.42,102.62,102.25,102.37,5343,102.442,1552
2023-09-18 12:25:00+00:00,102.38,102.72,102.35,102.63,5187,102.586,1437
2023-09-18 12:30:00+00:00,102.64,102.75,102.63,102.73,3908,102.704,1339
2023-09-18 12:35:00+00:00,102.73,102.86,102.63,102.84,4672,102.75,1559
2023-09-18 12:40:00+00:00,102.84,102.9,102.78,102.83,3932,102.841,1170
2023-09-18 12:45:00+00:00,102.84,102.99,102.73,102.84,5543,102.873,1705
2023-09-18 12:50:00+00:00,102.83,102.86,102.51,102.56,5134,102.655,1555
2023-09-18 12:55:00+00:00,102.55,102.67,102.45,102.56,3815,102.575,1202
2023-09-18 13:00:00+00:00,102.57,102.75,102.36,102.4,4424,102.586,1358
2023-09-18 13:05:00+00:00,102.38,102.54,102.38,102.45,2500,102.473,856
2023-09-18 13:10:00+00:00,102.47,102.52,102.35,102.51,2836,102.441,915
2023-09-18 13:15:00+00:00,102.5,102.63,102.36,102.51,3693,102.51,1296
2023-09-18 13:20:00+00:00,102.51,102.63,102.51,102.61,1986,102.572,650
2023-09-18 13:25:00+00:00,102.62,102.73,102.54,102.58,2647,102.633,810
2023-09-18 13:30:00+00:00,102.58,102.71,102.56,102.7,2075,102.649,596
2023-09-18 13:35:00+00:00,102.7,102.74,102.43,102.49,2517,102.573,855
2023-09-18 13:40:00+00:00,102.47,102.47,102.35,102.46,2626,102.402,903
2023-09-18 13:45:00+00:00,102.46,102.58,102.44,102.54,2574,102.514,660
2023-09-18 13:50:00+00:00,102.54,102.54,102.3,102.32,2361,102.411,897
2023-09-18 13:55:00+00:00,102.32,102.52,102.31,102.37,2757,102.395,1260
2023-09-18 14:00:00+00:00,102.36,102.73,102.31,102.62,3113,102.527,1009
2023-09-18 14:05:00+00:00,102.61,102.67,102.51,102.52,2305,102.589,760
2023-09-18 14:10:00+00:00,102.53,102.57,102.43,102.54,1702,102.496,533
2023-09-18 14:15:00+00:00,102.56,102.67,102.45,102.45,2228,102.571,711
2023-09-18 14:20:00+00:00,102.46,102.5,102.37,102.42,1411,102.435,592
2023-09-18 14:25:00+00:00,102.42,102.43,102.22,102.3,2967,102.3,948
2023-09-18 14:30:00+00:00,102.3,102.37,102.21,102.31,2059,102.276,650
2023-09-18 14:35:00+00:00,102.32,102.54,102.31,102.34,3151,102.416,920
2023-09-18 14:40:00+00:00,102.34,102.38,102.21,102.25,2392,102.306,786
2023-09-18 14:45:00+00:00,102.25,102.27,102.11,102.11,3559,102.151,1391
2023-09-18 14:50:00+00:00,102.13,102.14,101.61,101.74,5890,101.854,2075
2023-09-18 14:55:00+00:00,101.72,101.93,101.66,101.88,4024,101.797,1318
2023-09-18 15:00:00+00:00,101.86,102.01,101.8,101.99,3251,101.929,1008
2023-09-18 15:05:00+00:00,101.98,102.05,101.9,101.99,3108,101.972,1005
2023-09-18 15:10:00+00:00,102.0,102.0,101.81,101.9,3328,101.91,1034
2023-09-18 15:15:00+00:00,101.91,101.99,101.84,101.91,3026,101.917,906
2023-09-18 15:20:00+00:00,101.91,101.92,101.75,101.81,3161,101.826,925
2023-09-18 15:25:00+00:00,101.8,102.0,101.76,101.99,2588,101.888,859
2023-09-18 15:30:00+00:00,101.99,101.99,101.73,101.78,2634,101.846,1044
2023-09-18 15:35:00+00:00,101.78,101.87,101.69,101.71,2495,101.765,886
2023-09-18 15:40:00+00:00,101.72,101.89,101.7,101.82,3197,101.818,1201
2023-09-18 15:45:00+00:00,101.82,102.08,101.81,101.99,3456,101.965,1329
2023-09-18 15:50:00+00:00,101.99,102.31,101.92,102.27,5432,102.08,2833
2023-09-18 15:55:00+00:00,102.27,102.43,102.27,102.38,10081,102.366,5351
2023-09-19 09:30:00+00:00,101.8,102.3,101.03,102.25,13506,101.726,4366
2023-09-19 09:35:00+00:00,102.24,102.66,101.98,102.11,9125,102.29,3368
2023-09-19 09:40:00+00:00,102.11,102.44,101.41,101.47,10622,101.905,3686
2023-09-19 09:45:00+00:00,101.49,101.74,101.02,101.46,8502,101.335,3076
2023-09-19 09:50:00+00:00,101.48,101.49,100.9,101.15,9019,101.15,3076
2023-09-19 09:55:00+00:00,101.13,101.25,100.7,100.7,9552,100.94,2842
2023-09-19 10:00:00+00:00,100.71,101.16,100.7,101.12,7047,100.953,2382
2023-09-19 10:05:00+00:00,101.12,101.43,101.01,101.37,6823,101.259,2340
2023-09-19 10:10:00+00:00,101.36,101.7,101.31,101.54,6277,101.549,2267
2023-09-19 10:15:00+00:00,101.54,101.98,101.44,101.96,7847,101.75,2468
2023-09-19 10:20:00+00:00,101.97,102.14,101.9,102.06,5502,102.038,1874
2023-09-19 10:25:00+00:00,102.06,102.08,101.7,101.89,6191,101.912,1993
2023-09-19 10:30:00+00:00,101.89,102.04,101.53,101.56,7193,101.822,2187
2023-09-19 10:35:00+00:00,101.56,101.74,101.17,101.26,6184,101.487,2265
2023-09-19 10:40:00+00:00,101.25,101.59,101.21,101.46,4796,101.381,1468
2023-09-19 10:45:00+00:00,101.45,101.64,101.36,101.45,3877,101.524,1446
2023-09-19 10:50:00+00:00,101.45,101.48,101.16,101.29,4908,101.325,1567
2023-09-19 10:55:00+00:00,101.29,101.35,101.03,101.1,4211,101.175,1684
2023-09-19 11:00:00+00:00,101.11,101.67,101.08,101.61,5150,101.39,1661
2023-09-19 11:05:00+00:00,101.63,101.84,101.49,101.82,4408,101.684,1232
2023-09-19 11:10:00+00:00,101.83,101.84,101.63,101.79,4152,101.737,1268
2023-09-19 11:15:00+00:00,101.78,101.84,101.55,101.73,3451,101.666,1137
2023-09-19 11:20:00+00:00,101.73,101.88,101.69,101.8,3230,101.791,987
2023-09-19 11:25:00+00:00,101.8,101.96,101.79,101.9,4146,101.888,1146
2023-09-19 11:30:00+00:00,101.9,102.07,101.81,102.02,3971,101.967,1009
2023-09-19 11:35:00+00:00,102.01,102.06,101.89,101.92,2520,101.956,785
2023-09-19 11:40:00+00:00,101.91,101.96,101.66,101.68,3851,101.765,1070
2023-09-19 11:45:00+00:00,101.68,101.75,101.59,101.64,2991,101.661,889
2023-09-19 11:50:00+00:00,101.63,101.77,101.48,101.63,3973,101.591,1200
2023-09-19 11:55:00+00:00,101.63,101.83,101.52,101.83,3514,101.669,1088
2023-09-19 12:00:00+00:00,101.83,101.83,101.2,101.22,5996,101.479,1665
2023-09-19 12:05:00+00:00,101.23,101.28,101.03,101.23,3676,101.174,1169
2023-09-19 12:10:00+00:00,101.22,101.41,101.21,101.34,3477,101.326,973
2023-09-19 12:15:00+00:00,101.35,101.55,101.33,101.53,3594,101.43,949
2023-09-19 12:20:00+00:00,101.53,101.6,101.4,101.5,2242,101.496,658
2023-09-19 12:25:00+00:00,101.5,101.68,101.49,101.61,2550,101.585,744
2023-09-19 12:30:00+00:00,101.6,101.62,101.44,101.51,2394,101.498,755
2023-09-19 12:35:00+00:00,101.49,101.59,101.36,101.36,2340,101.473,783
2023-09-19 12:40:00+00:00,101.37,101.58,101.33,101.43,3117,101.443,885
2023-09-19 12:45:00+00:00,101.43,101.49,101.27,101.48,2744,101.39,778
2023-09-19 12:50:00+00:00,101.49,101.8,101.48,101.72,3736,101.657,991
2023-09-19 12:55:00+00:00,101.72,101.89,101.67,101.86,2527,101.809,779
2023-09-19 13:00:00+00:00,101.87,102.0,101.82,101.98,2949,101.922,797
2023-09-19 13:05:00+00:00,101.97,102.04,101.89,102.02,2791,101.961,919
2023-09-19 13:10:00+00:00,102.02,102.12,101.98,102.05,2928,102.048,964
2023-09-19 13:15:00+00:00,102.05,102.36,102.04,102.3,6520,102.161,1492
2023-09-19 13:20:00+00:00,102.3,102.36,102.15,102.15,4468,102.263,1279
2023-09-19 13:25:00+00:00,102.15,102.19,101.98,102.03,3504,102.077,1312
2023-09-19 13:30:00+00:00,102.03,102.35,102.02,102.19,3996,102.219,1185
2023-09-19 13:35:00+00:00,102.19,102.25,102.14,102.2,2616,102.202,1002
2023-09-19 13:40:00+00:00,102.21,102.28,102.03,102.11,3527,102.155,1055
2023-09-19 13:45:00+00:00,102.13,102.49,102.11,102.31,7300,102.35,2062
2023-09-19 13:50:00+00:00,102.32,102.43,102.16,102.4,3699,102.321,1126
2023-09-19 13:55:00+00:00,102.4,102.4,102.23,102.28,2476,102.296,705
2023-09-19 14:00:00+00:00,102.28,102.37,102.19,102.27,3642,102.285,957
2023-09-19 14:05:00+00:00,102.27,102.3,102.17,102.21,1763,102.239,620
2023-09-19 14:10:00+00:00,102.21,102.4,102.21,102.27,3153,102.318,906
2023-09-19 14:15:00+00:00,102.28,102.55,102.17,102.55,4030,102.344,1154
2023-09-19 14:20:00+00:00,102.55,102.65,102.34,102.34,3975,102.524,1132
2023-09-19 14:25:00+00:00,102.35,102.42,102.22,102.24,3063,102.333,794
2023-09-19 14:30:00+00:00,102.25,102.5,102.25,102.49,3270,102.364,838
2023-09-19 14:35:00+00:00,102.5,102.76,102.49,102.65,4831,102.643,1396
2023-09-19 14:40:00+00:00,102.68,102.86,102.58,102.58,5469,102.736,1592
2023-09-19 14:45:00+00:00,102.58,102.59,102.29,102.36,3676,102.444,1153
2023-09-19 14:50:00+00:00,102.35,102.39,102.12,102.24,3484,102.225,1039
2023-09-19 14:55:00+00:00,102.24,102.27,102.02,102.04,2623,102.158,763
2023-09-19 15:00:00+00:00,102.03,102.22,101.97,102.13,3975,102.109,1375
2023-09-19 15:05:00+00:00,102.13,102.17,101.92,101.94,3039,102.009,1009
2023-09-19 15:10:00+00:00,101.95,102.05,101.75,101.8,4053,101.852,1354
2023-09-19 15:15:00+00:00,101.8,102.01,101.75,101.95,5307,101.894,1875
2023-09-19 15:20:00+00:00,101.95,102.0,101.84,101.89,2944,101.926,1128
2023-09-19 15:25:00+00:00,101.88,102.11,101.88,102.04,3027,102.027,1000
2023-09-19 15:30:00+00:00,102.05,102.05,101.81,101.92,3240,101.917,1210
2023-09-19 15:35:00+00:00,101.92,101.98,101.66,101.7,3924,101.795,1345
2023-09-19 15:40:00+00:00,101.7,102.0,101.7,101.94,4065,101.882,1322
2023-09-19 15:45:00+00:00,101.95,102.14,101.95,101.98,4203,102.041,1795
2023-09-19 15:50:00+00:00,101.99,102.0,101.72,101.73,7267,101.849,3668
2023-09-19 15:55:00+00:00,101.74,101.74,101.52,101.61,10551,101.621,5240
2023-09-20 09:30:00+00:00,102.36,102.5,101.6,101.81,11101,102.001,4230
2023-09-20 09:35:00+00:00,101.83,103.57,101.81,103.55,15204,102.625,5607
2023-09-20 09:40:00+00:00,103.56,103.71,103.18,103.24,15252,103.413,5694
2023-09-20 09:45:00+00:00,103.22,103.94,103.2,103.28,12929,103.573,4450
2023-09-20 09:50:00+00:00,103.28,103.45,103.04,103.06,8783,103.24,3009
2023-09-20 09:55:00+00:00,103.07,103.11,102.56,102.72,11213,102.843,3677
2023-09-20 10:00:00+00:00,102.73,102.77,102.38,102.4,10711,102.584,3397
2023-09-20 10:05:00+00:00,102.44,102.59,102.24,102.44,8587,102.426,2661
2023-09-20 10:10:00+00:00,102.43,102.52,101.89,101.99,9832,102.196,3027
2023-09-20 10:15:00+00:00,101.98,102.23,101.86,102.2,8681,102.058,2602
2023-09-20 10:20:00+00:00,102.19,102.27,101.91,102.16,7884,102.121,2473
2023-09-20 10:25:00+00:00,102.16,102.37,101.92,102.0,8026,102.096,2172
2023-09-20 10:30:00+00:00,101.98,102.34,101.91,102.28,7884,102.102,2138
2023-09-20 10:35:00+00:00,102.27,102.4,102.19,102.37,6058,102.291,2026
2023-09-20 10:40:00+00:00,102.37,102.48,102.25,102.42,5555,102.372,1632
2023-09-20 10:45:00+00:00,102.41,102.47,102.03,102.06,6021,102.224,1807
2023-09-20 10:50:00+00:00,102.06,102.15,101.99,102.04,4976,102.059,1584
2023-09-20 10:55:00+00:00,102.04,102.19,101.6,101.87,7737,101.897,2375
2023-09-20 11:00:00+00:00,101.88,101.97,101.78,101.86,4770,101.867,1409
2023-09-20 11:05:00+00:00,101.86,102.23,101.81,102.17,7610,102.042,1528
2023-09-20 11:10:00+00:00,102.16,102.27,101.93,102.03,5570,102.095,1529
2023-09-20 11:15:00+00:00,102.03,102.14,101.74,101.74,4362,101.943,1201
2023-09-20 11:20:00+00:00,101.76,101.98,101.75,101.92,3572,101.905,931
2023-09-20 11:25:00+00:00,101.91,102.12,101.77,102.09,3702,101.912,1051
2023-09-20 11:30:00+00:00,102.07,102.37,102.03,102.28,6004,102.223,1574
2023-09-20 11:35:00+00:00,102.3,102.31,102.03,102.05,3333,102.157,1074
2023-09-20 11:40:00+00:00,102.05,102.21,101.97,102.12,3425,102.083,1063
2023-09-20 11:45:00+00:00,102.13,102.35,102.12,102.29,2289,102.266,853
2023-09-20 11:50:00+00:00,102.28,102.49,102.27,102.39,4018,102.375,1369
2023-09-20 11:55:00+00:00,102.41,102.48,102.3,102.46,3193,102.392,1006
2023-09-20 12:00:00+00:00,102.46,102.56,102.36,102.45,3537,102.466,1001
2023-09-20 12:05:00+00:00,102.45,102.48,102.26,102.48,5695,102.364,1114
2023-09-20 12:10:00+00:00,102.48,102.74,102.47,102.71,4431,102.648,1335
2023-09-20 12:15:00+00:00,102.72,102.76,102.59,102.61,3608,102.673,946
2023-09-20 12:20:00+00:00,102.6,102.65,102.54,102.57,2629,102.595,932
2023-09-20 12:25:00+00:00,102.57,102.68,102.46,102.59,3794,102.566,1092
2023-09-20 12:30:00+00:00,102.6,102.61,102.45,102.53,2279,102.522,748
2023-09-20 12:35:00+00:00,102.52,102.77,102.39,102.66,4015,102.568,1365
2023-09-20 12:40:00+00:00,102.68,102.88,102.65,102.87,4944,102.783,1718
2023-09-20 12:45:00+00:00,102.87,102.92,102.7,102.81,4735,102.808,1553
2023-09-20 12:50:00+00:00,102.81,102.95,102.57,102.63,4566,102.702,1320
2023-09-20 12:55:00+00:00,102.62,102.75,102.61,102.7,1786,102.682,513
2023-09-20 13:00:00+00:00,102.7,102.7,102.5,102.52,3340,102.558,979
2023-09-20 13:05:00+00:00,102.53,102.55,102.31,102.33,2665,102.423,1036
2023-09-20 13:10:00+00:00,102.33,102.42,102.27,102.29,1999,102.336,836
2023-09-20 13:15:00+00:00,102.32,102.35,102.18,102.31,3477,102.256,943
2023-09-20 13:20:00+00:00,102.3,102.42,102.3,102.36,1859,102.372,651
2023-09-20 13:25:00+00:00,102.36,102.37,102.18,102.19,1908,102.246,694
2023-09-20 13:30:00+00:00,102.18,102.23,102.08,102.14,1817,102.159,574
2023-09-20 13:35:00+00:00,102.15,102.22,101.95,101.96,1994,102.086,734
2023-09-20 13:40:00+00:00,101.95,102.13,101.92,102.09,1751,102.031,522
2023-09-20 13:45:00+00:00,102.08,102.16,101.98,102.11,1283,102.064,441
2023-09-20 13:50:00+00:00,102.1,102.31,102.05,102.28,2401,102.207,674
2023-09-20 13:55:00+00:00,102.28,102.32,102.22,102.26,1333,102.277,452
2023-09-20 14:00:00+00:00,102.26,102.26,101.57,101.91,8096,101.874,3385
2023-09-20 14:05:00+00:00,101.9,102.2,101.64,101.73,6031,101.874,2334
2023-09-20 14:10:00+00:00,101.7,101.96,101.48,101.8,5604,101.727,2129
2023-09-20 14:15:00+00:00,101.8,102.01,101.65,101.95,4229,101.835,1585
2023-09-20 14:20:00+00:00,101.96,102.23,101.79,102.18,4025,101.961,1367
2023-09-20 14:25:00+00:00,102.19,102.3,102.03,102.07,4649,102.171,1699
2023-09-20 14:30:00+00:00,102.07,102.63,101.88,102.17,8822,102.347,2947
2023-09-20 14:35:00+00:00,102.18,102.66,102.12,102.3,5809,102.379,1991
2023-09-20 14:40:00+00:00,102.31,102.45,101.93,102.28,6296,102.217,1959
2023-09-20 14:45:00+00:00,102.3,102.39,101.8,101.84,6799,102.099,2151
2023-09-20 14:50:00+00:00,101.83,102.04,101.64,101.72,7209,101.806,2312
2023-09-20 14:55:00+00:00,101.71,102.06,101.61,101.68,6254,101.805,2346
2023-09-20 15:00:00+00:00,101.67,101.96,101.55,101.78,6329,101.773,1750
2023-09-20 15:05:00+00:00,101.76,101.91,101.42,101.51,7458,101.643,2536
2023-09-20 15:10:00+00:00,101.51,101.6,101.11,101.14,5733,101.33,1895
2023-09-20 15:15:00+00:00,101.14,101.26,100.89,100.92,6805,101.072,2183
2023-09-20 15:20:00+00:00,100.91,101.08,100.76,101.05,6492,100.934,2050
2023-09-20 15:25:00+00:00,101.04,101.26,101.01,101.19,5290,101.154,1984
2023-09-20 15:30:00+00:00,101.19,101.26,100.59,100.7,8321,100.917,3090
2023-09-20 15:35:00+00:00,100.69,100.84,100.38,100.48,6284,100.583,2076
2023-09-20 15:40:00+00:00,100.45,100.64,100.38,100.39,4454,100.505,1626
2023-09-20 15:45:00+00:00,100.39,100.73,100.28,100.72,7192,100.513,2955
2023-09-20 15:50:00+00:00,100.71,100.83,100.55,100.57,7560,100.695,3666
2023-09-20 15:55:00+00:00,100.58,100.74,100.28,100.33,13687,100.479,6574
2023-09-21 09:30:00+00:00,98.59,98.87,97.8,98.38,25864,98.303,8987
2023-09-21 09:35:00+00:00,98.39,98.61,98.09,98.24,13744,98.389,5858
2023-09-21 09:40:00+00:00,98.25,98.51,97.7,97.7,14267,98.15,5469
2023-09-21 09:45:00+00:00,97.7,97.78,97.11,97.14,15626,97.422,5629
2023-09-21 09:50:00+00:00,97.15,97.19,96.77,96.87,13224,96.984,4733
2023-09-21 09:55:00+00:00,96.83,97.33,96.72,97.13,11486,97.053,3901
2023-09-21 10:00:00+00:00,97.13,97.59,96.78,97.48,10752,97.162,4100
2023-09-21 10:05:00+00:00,97.46,97.76,97.37,97.56,9261,97.566,3107
2023-09-21 10:10:00+00:00,97.56,97.64,97.19,97.28,7708,97.378,2816
2023-09-21 10:15:00+00:00,97.29,97.68,97.26,97.33,7702,97.489,2728
2023-09-21 10:20:00+00:00,97.33,97.6,97.13,97.22,7532,97.382,2656
2023-09-21 10:25:00+00:00,97.23,97.33,96.97,97.24,7790,97.161,2703
2023-09-21 10:30:00+00:00,97.23,97.27,96.92,97.03,6848,97.069,2391
2023-09-21 10:35:00+00:00,97.03,97.58,96.95,97.47,6939,97.288,2422
2023-09-21 10:40:00+00:00,97.47,97.52,97.31,97.41,4208,97.431,1425
2023-09-21 10:45:00+00:00,97.4,97.59,97.27,97.35,6545,97.416,2096
2023-09-21 10:50:00+00:00,97.35,97.79,97.21,97.69,6419,97.508,2280
2023-09-21 10:55:00+00:00,97.68,97.81,97.19,97.22,7120,97.558,2283
2023-09-21 11:00:00+00:00,97.22,97.36,97.08,97.19,5802,97.191,1828
2023-09-21 11:05:00+00:00,97.21,97.5,97.17,97.31,5033,97.332,1694
2023-09-21 11:10:00+00:00,97.3,97.41,96.9,96.99,6081,97.129,2112
2023-09-21 11:15:00+00:00,97.01,97.02,96.72,96.78,7511,96.864,2844
2023-09-21 11:20:00+00:00,96.77,96.99,96.53,96.62,6845,96.746,2511
2023-09-21 11:25:00+00:00,96.62,96.67,96.45,96.62,6549,96.558,2375
2023-09-21 11:30:00+00:00,96.62,96.97,96.55,96.9,6426,96.79,2198
2023-09-21 11:35:00+00:00,96.91,97.07,96.86,96.96,4790,96.96,1536
2023-09-21 11:40:00+00:00,96.96,97.15,96.94,97.14,3938,97.034,1292
2023-09-21 11:45:00+00:00,97.13,97.2,97.04,97.08,3433,97.136,1013
2023-09-21 11:50:00+00:00,97.09,97.09,96.68,96.68,4901,96.862,1626
2023-09-21 11:55:00+00:00,96.7,96.88,96.6,96.68,5707,96.716,1680
2023-09-21 12:00:00+00:00,96.67,96.76,96.55,96.64,3204,96.647,1077
2023-09-21 12:05:00+00:00,96.63,96.69,96.5,96.67,4132,96.59,1549
2023-09-21 12:10:00+00:00,96.66,96.72,96.37,96.66,6353,96.568,2137
2023-09-21 12:15:00+00:00,96.66,96.95,96.6,96.94,4612,96.814,1573
2023-09-21 12:20:00+00:00,96.92,97.0,96.71,96.92,4901,96.885,1566
2023-09-21 12:25:00+00:00,96.92,96.93,96.77,96.8,2793,96.851,1043
2023-09-21 12:30:00+00:00,96.82,97.0,96.82,96.98,2291,96.894,974
2023-09-21 12:35:00+00:00,96.97,96.98,96.69,96.72,3277,96.81,1137
2023-09-21 12:40:00+00:00,96.71,96.9,96.68,96.83,3996,96.775,1188
2023-09-21 12:45:00+00:00,96.84,96.94,96.81,96.92,3179,96.884,1272
2023-09-21 12:50:00+00:00,96.92,96.93,96.61,96.62,4762,96.802,1820
2023-09-21 12:55:00+00:00,96.62,96.65,96.48,96.54,4705,96.55,1725
2023-09-21 13:00:00+00:00,96.54,96.79,96.52,96.7,3498,96.641,1232
2023-09-21 13:05:00+00:00,96.7,96.95,96.6,96.9,4115,96.833,1499
2023-09-21 13:10:00+00:00,96.91,97.08,96.89,96.98,4713,96.981,1508
2023-09-21 13:15:00+00:00,97.0,97.24,96.96,97.05,4481,97.089,1591
2023-09-21 13:20:00+00:00,97.05,97.15,96.96,97.06,2688,97.052,1090
2023-09-21 13:25:00+00:00,97.06,97.38,97.05,97.3,3890,97.257,1286
2023-09-21 13:30:00+00:00,97.3,97.5,97.26,97.3,4418,97.395,1267
2023-09-21 13:35:00+00:00,97.29,97.59,97.28,97.45,3745,97.499,1264
2023-09-21 13:40:00+00:00,97.45,97.58,97.29,97.4,4134,97.461,1278
2023-09-21 13:45:00+00:00,97.39,97.43,97.07,97.11,4629,97.25,1447
2023-09-21 13:50:00+00:00,97.12,97.26,97.02,97.06,3439,97.121,1002
2023-09-21 13:55:00+00:00,97.06,97.09,96.95,96.98,2846,97.004,856
2023-09-21 14:00:00+00:00,96.99,97.0,96.76,96.81,3933,96.844,1247
2023-09-21 14:05:00+00:00,96.8,96.9,96.69,96.71,3696,96.805,1164
2023-09-21 14:10:00+00:00,96.71,96.86,96.63,96.69,4068,96.753,1454
2023-09-21 14:15:00+00:00,96.68,96.82,96.62,96.79,2846,96.72,969
2023-09-21 14:20:00+00:00,96.8,96.85,96.68,96.82,2752,96.761,957
2023-09-21 14:25:00+00:00,96.81,96.82,96.57,96.63,4073,96.678,1274
2023-09-21 14:30:00+00:00,96.61,96.71,96.56,96.64,3434,96.632,1280
2023-09-21 14:35:00+00:00,96.65,96.84,96.62,96.75,4256,96.742,1422
2023-09-21 14:40:00+00:00,96.75,96.92,96.73,96.87,3801,96.844,1541
2023-09-21 14:45:00+00:00,96.87,96.88,96.62,96.64,3271,96.725,1303
2023-09-21 14:50:00+00:00,96.66,96.68,96.48,96.63,3736,96.583,1284
2023-09-21 14:55:00+00:00,96.63,96.65,96.37,96.39,5317,96.481,1901
2023-09-21 15:00:00+00:00,96.39,96.61,96.26,96.45,6065,96.397,2008
2023-09-21 15:05:00+00:00,96.45,96.5,96.12,96.13,6955,96.257,2660
2023-09-21 15:10:00+00:00,96.13,96.14,95.88,95.95,9490,95.988,3355
2023-09-21 15:15:00+00:00,95.96,96.08,95.86,96.05,6238,95.967,2192
2023-09-21 15:20:00+00:00,96.05,96.24,96.0,96.21,5944,96.137,2038
2023-09-21 15:25:00+00:00,96.22,96.24,95.9,95.95,6055,96.035,2216
2023-09-21 15:30:00+00:00,95.95,96.08,95.84,95.97,5939,95.951,2490
2023-09-21 15:35:00+00:00,95.97,96.14,95.96,96.01,5693,96.056,2258
2023-09-21 15:40:00+00:00,96.02,96.11,95.91,96.05,6358,96.015,2639
2023-09-21 15:45:00+00:00,96.05,96.2,95.96,96.16,5905,96.083,2762
2023-09-21 15:50:00+00:00,96.16,96.24,95.88,96.14,12992,96.057,6307
2023-09-21 15:55:00+00:00,96.13,96.22,96.05,96.08,19221,96.136,8350
2023-09-22 09:30:00+00:00,96.96,97.13,96.34,96.7,17233,96.765,5203
2023-09-22 09:35:00+00:00,96.72,96.84,95.94,96.25,12117,96.288,4207
2023-09-22 09:40:00+00:00,96.25,96.34,95.81,96.05,8256,96.02,3062
2023-09-22 09:45:00+00:00,96.06,97.1,96.03,96.87,15281,96.685,5145
2023-09-22 09:50:00+00:00,96.89,96.95,96.32,96.63,8897,96.657,2856
2023-09-22 09:55:00+00:00,96.62,96.85,96.42,96.66,6590,96.596,2198
2023-09-22 10:00:00+00:00,96.67,96.8,96.31,96.63,8911,96.57,2869
2023-09-22 10:05:00+00:00,96.65,96.94,96.4,96.48,8887,96.663,3054
2023-09-22 10:10:00+00:00,96.49,96.74,96.26,96.5,6226,96.529,2096
2023-09-22 10:15:00+00:00,96.5,97.1,96.4,97.09,7032,96.735,2381
2023-09-22 10:20:00+00:00,97.09,97.38,97.06,97.29,8859,97.218,3142
2023-09-22 10:25:00+00:00,97.29,97.49,97.13,97.38,6881,97.33,2256
2023-09-22 10:30:00+00:00,97.36,97.84,97.36,97.83,8641,97.589,3098
2023-09-22 10:35:00+00:00,97.83,98.15,97.79,97.97,11902,97.99,3939
2023-09-22 10:40:00+00:00,97.98,98.04,97.73,97.96,8402,97.9,2887
2023-09-22 10:45:00+00:00,97.95,98.14,97.92,97.98,5777,98.023,2150
2023-09-22 10:50:00+00:00,97.99,98.12,97.8,97.99,8045,97.941,2624
2023-09-22 10:55:00+00:00,97.97,98.33,97.97,98.24,9217,98.201,3520
2023-09-22 11:00:00+00:00,98.25,98.36,98.01,98.09,6299,98.122,2030
2023-09-22 11:05:00+00:00,98.09,98.42,97.83,97.86,8322,98.147,2775
2023-09-22 11:10:00+00:00,97.87,97.98,97.78,97.81,5416,97.856,1842
2023-09-22 11:15:00+00:00,97.81,98.07,97.65,97.88,6395,97.863,2030
2023-09-22 11:20:00+00:00,97.85,98.05,97.83,97.93,3521,97.937,1249
2023-09-22 11:25:00+00:00,97.93,98.1,97.89,98.03,3002,98.008,1018
2023-09-22 11:30:00+00:00,98.04,98.23,97.95,98.0,4870,98.077,1593
2023-09-22 11:35:00+00:00,97.99,98.4,97.95,98.39,4532,98.183,1554
2023-09-22 11:40:00+00:00,98.39,98.4,97.67,97.73,6738,97.949,2115
2023-09-22 11:45:00+00:00,97.72,97.8,97.36,97.48,11114,97.534,3274
2023-09-22 11:50:00+00:00,97.49,97.71,97.39,97.57,6039,97.556,1907
2023-09-22 11:55:00+00:00,97.57,97.64,97.43,97.56,3617,97.553,1153
2023-09-22 12:00:00+00:00,97.56,97.79,97.54,97.71,4135,97.655,1437
2023-09-22 12:05:00+00:00,97.7,97.78,97.65,97.75,3130,97.713,969
2023-09-22 12:10:00+00:00,97.76,97.88,97.7,97.74,2750,97.779,871
2023-09-22 12:15:00+00:00,97.74,97.94,97.68,97.87,3284,97.831,1350
2023-09-22 12:20:00+00:00,97.87,97.96,97.7,97.7,3473,97.826,1036
2023-09-22 12:25:00+00:00,97.71,97.76,97.6,97.75,2472,97.682,810
2023-09-22 12:30:00+00:00,97.76,97.78,97.53,97.55,2666,97.629,794
2023-09-22 12:35:00+00:00,97.55,97.59,97.41,97.53,2847,97.496,1009
2023-09-22 12:40:00+00:00,97.53,97.65,97.5,97.57,2375,97.587,756
2023-09-22 12:45:00+00:00,97.55,97.56,97.23,97.24,4306,97.367,1378
2023-09-22 12:50:00+00:00,97.23,97.4,97.22,97.39,3397,97.324,1002
2023-09-22 12:55:00+00:00,97.39,97.52,97.39,97.42,3009,97.447,791
2023-09-22 13:00:00+00:00,97.44,97.52,97.36,97.45,2327,97.449,858
2023-09-22 13:05:00+00:00,97.46,97.48,97.3,97.41,3370,97.393,1016
2023-09-22 13:10:00+00:00,97.41,97.49,97.21,97.22,2712,97.39,1025
2023-09-22 13:15:00+00:00,97.21,97.27,96.93,97.08,5442,97.103,1566
2023-09-22 13:20:00+00:00,97.07,97.09,96.81,96.88,4593,96.964,1572
2023-09-22 13:25:00+00:00,96.89,97.05,96.82,96.9,3709,96.952,1270
2023-09-22 13:30:00+00:00,96.9,96.95,96.78,96.88,3259,96.848,958
2023-09-22 13:35:00+00:00,96.88,97.0,96.61,96.73,4625,96.814,1320
2023-09-22 13:40:00+00:00,96.73,96.81,96.61,96.65,3679,96.687,1049
2023-09-22 13:45:00+00:00,96.62,96.73,96.39,96.43,4160,96.53,1514
2023-09-22 13:50:00+00:00,96.43,96.6,96.22,96.31,5969,96.389,1918
2023-09-22 13:55:00+00:00,96.32,96.42,96.18,96.18,3180,96.311,1117
2023-09-22 14:00:00+00:00,96.17,96.26,96.09,96.18,4602,96.176,1460
2023-09-22 14:05:00+00:00,96.19,96.22,96.09,96.21,2845,96.151,1036
2023-09-22 14:10:00+00:00,96.22,96.22,95.72,95.75,7855,95.898,2592
2023-09-22 14:15:00+00:00,95.75,95.91,95.61,95.74,5708,95.742,1888
2023-09-22 14:20:00+00:00,95.75,96.07,95.75,96.02,5865,95.888,1775
2023-09-22 14:25:00+00:00,96.03,96.16,95.94,96.03,5264,96.05,1759
2023-09-22 14:30:00+00:00,96.02,96.25,95.85,96.21,5356,96.07,1625
2023-09-22 14:35:00+00:00,96.2,96.31,96.11,96.19,4340,96.223,1118
2023-09-22 14:40:00+00:00,96.18,96.27,96.12,96.18,3123,96.204,936
2023-09-22 14:45:00+00:00,96.18,96.37,96.17,96.31,3461,96.277,1071
2023-09-22 14:50:00+00:00,96.31,96.35,96.09,96.19,3629,96.21,1009
2023-09-22 14:55:00+00:00,96.18,96.24,96.09,96.22,2597,96.176,842
2023-09-22 15:00:00+00:00,96.22,96.43,96.16,96.34,4546,96.344,1546
2023-09-22 15:05:00+00:00,96.33,96.7,96.25,96.63,4610,96.506,1711
2023-09-22 15:10:00+00:00,96.66,96.7,96.51,96.62,3992,96.614,1395
2023-09-22 15:15:00+00:00,96.62,96.78,96.57,96.71,3859,96.671,1330
2023-09-22 15:20:00+00:00,96.71,96.94,96.62,96.81,5203,96.763,1845
2023-09-22 15:25:00+00:00,96.79,96.83,96.66,96.67,3159,96.729,1245
2023-09-22 15:30:00+00:00,96.69,96.83,96.53,96.53,4572,96.685,1691
2023-09-22 15:35:00+00:00,96.54,96.63,96.5,96.55,3208,96.567,1186
2023-09-22 15:40:00+00:00,96.55,96.58,96.08,96.16,5328,96.297,1725
2023-09-22 15:45:00+00:00,96.15,96.24,96.0,96.11,6301,96.114,2312
2023-09-22 15:50:00+00:00,96.11,96.21,95.9,95.99,9446,96.057,4377
2023-09-22 15:55:00+00:00,96.03,96.27,95.99,96.19,11909,96.146,5122
2023-09-25 09:30:00+00:00,95.98,96.18,94.46,94.92,14029,95.392,4417
2023-09-25 09:35:00+00:00,94.88,95.84,94.84,95.83,10064,95.396,3652
2023-09-25 09:40:00+00:00,95.82,96.54,95.8,96.24,11634,96.138,4270
2023-09-25 09:45:00+00:00,96.25,96.63,96.05,96.31,10082,96.385,3543
2023-09-25 09:50:00+00:00,96.31,96.75,96.1,96.27,8394,96.449,2844
2023-09-25 09:55:00+00:00,96.28,96.75,96.11,96.17,6831,96.402,2146
2023-09-25 10:00:00+00:00,96.16,96.28,95.68,95.84,8510,95.915,2716
2023-09-25 10:05:00+00:00,95.84,95.99,95.44,95.5,9009,95.7,2808
2023-09-25 10:10:00+00:00,95.51,95.91,95.45,95.83,7744,95.744,2356
2023-09-25 10:15:00+00:00,95.82,96.33,95.71,95.95,8892,96.093,2979
2023-09-25 10:20:00+00:00,95.92,96.1,95.72,95.78,4845,95.878,1806
2023-09-25 10:25:00+00:00,95.78,95.83,95.46,95.55,6172,95.625,1734
2023-09-25 10:30:00+00:00,95.53,95.86,95.44,95.77,6175,95.638,1815
2023-09-25 10:35:00+00:00,95.78,95.87,95.49,95.63,5106,95.687,1507
2023-09-25 10:40:00+00:00,95.6,95.74,95.43,95.62,5506,95.579,1447
2023-09-25 10:45:00+00:00,95.62,95.96,95.53,95.65,6589,95.721,2235
2023-09-25 10:50:00+00:00,95.67,95.7,95.29,95.6,6788,95.525,2145
2023-09-25 10:55:00+00:00,95.59,95.79,95.56,95.64,4194,95.694,1467
2023-09-25 11:00:00+00:00,95.65,95.98,95.62,95.81,5601,95.852,1887
2023-09-25 11:05:00+00:00,95.82,96.12,95.63,96.08,6445,95.837,2520
2023-09-25 11:10:00+00:00,96.07,96.38,96.04,96.36,6106,96.224,1914
2023-09-25 11:15:00+00:00,96.38,96.85,96.36,96.66,7773,96.658,2645
2023-09-25 11:20:00+00:00,96.66,96.67,96.42,96.57,5000,96.533,1791
2023-09-25 11:25:00+00:00,96.59,96.77,96.48,96.5,4172,96.621,1469
2023-09-25 11:30:00+00:00,96.51,96.82,96.5,96.79,4616,96.686,1289
2023-09-25 11:35:00+00:00,96.8,96.87,96.59,96.68,3988,96.727,1188
2023-09-25 11:40:00+00:00,96.67,96.93,96.55,96.83,5218,96.763,1447
2023-09-25 11:45:00+00:00,96.83,96.94,96.59,96.63,3665,96.771,1416
2023-09-25 11:50:00+00:00,96.63,96.84,96.59,96.75,3007,96.724,1055
2023-09-25 11:55:00+00:00,96.76,96.83,96.49,96.57,3158,96.622,1085
2023-09-25 12:00:00+00:00,96.58,96.63,96.38,96.48,2704,96.512,1011
2023-09-25 12:05:00+00:00,96.5,96.71,96.4,96.61,3045,96.586,994
2023-09-25 12:10:00+00:00,96.6,96.81,96.52,96.75,2726,96.673,913
2023-09-25 12:15:00+00:00,96.76,97.11,96.74,97.05,5056,96.96,1634
2023-09-25 12:20:00+00:00,97.06,97.13,97.0,97.06,3006,97.045,964
2023-09-25 12:25:00+00:00,97.05,97.08,97.0,97.01,2868,97.02,1074
2023-09-25 12:30:00+00:00,97.01,97.03,96.71,96.73,3067,96.876,1044
2023-09-25 12:35:00+00:00,96.74,96.75,96.52,96.54,2859,96.62,859
2023-09-25 12:40:00+00:00,96.54,96.65,96.44,96.45,3183,96.547,1049
2023-09-25 12:45:00+00:00,96.46,96.59,96.39,96.45,3357,96.486,1084
2023-09-25 12:50:00+00:00,96.45,96.5,96.23,96.39,3866,96.353,1352
2023-09-25 12:55:00+00:00,96.38,96.5,96.34,96.49,2487,96.426,857
2023-09-25 13:00:00+00:00,96.48,96.64,96.44,96.57,2991,96.555,1046
2023-09-25 13:05:00+00:00,96.59,96.8,96.57,96.8,3177,96.701,1041
2023-09-25 13:10:00+00:00,96.8,96.93,96.74,96.89,2964,96.853,966
2023-09-25 13:15:00+00:00,96.9,96.94,96.76,96.8,3104,96.853,1154
2023-09-25 13:20:00+00:00,96.8,96.86,96.71,96.82,2772,96.793,1060
2023-09-25 13:25:00+00:00,96.81,96.85,96.56,96.7,3580,96.714,1320
2023-09-25 13:30:00+00:00,96.71,96.85,96.6,96.83,3248,96.722,1047
2023-09-25 13:35:00+00:00,96.82,96.92,96.74,96.9,2973,96.837,1033
2023-09-25 13:40:00+00:00,96.9,96.9,96.68,96.74,3059,96.776,1078
2023-09-25 13:45:00+00:00,96.74,96.83,96.53,96.69,3304,96.68,1171
2023-09-25 13:50:00+00:00,96.69,96.81,96.62,96.79,2690,96.723,864
2023-09-25 13:55:00+00:00,96.79,96.88,96.74,96.88,2120,96.816,791
2023-09-25 14:00:00+00:00,96.88,97.08,96.88,97.08,3318,96.968,1300
2023-09-25 14:05:00+00:00,97.07,97.11,96.81,96.81,3664,96.953,1243
2023-09-25 14:10:00+00:00,96.81,96.93,96.77,96.84,2425,96.846,840
2023-09-25 14:15:00+00:00,96.85,96.97,96.78,96.95,2732,96.87,954
2023-09-25 14:20:00+00:00,96.95,96.99,96.76,96.78,2582,96.871,943
2023-09-25 14:25:00+00:00,96.78,96.92,96.74,96.81,2051,96.841,963
2023-09-25 14:30:00+00:00,96.8,96.9,96.66,96.81,2993,96.773,1030
2023-09-25 14:35:00+00:00,96.8,97.19,96.8,97.07,4623,97.064,1539
2023-09-25 14:40:00+00:00,97.06,97.15,96.84,96.86,2920,97.024,1154
2023-09-25 14:45:00+00:00,96.85,96.92,96.76,96.77,2730,96.844,886
2023-09-25 14:50:00+00:00,96.77,96.92,96.69,96.75,3120,96.786,1044
2023-09-25 14:55:00+00:00,96.75,96.8,96.62,96.69,2508,96.69,996
2023-09-25 15:00:00+00:00,96.7,96.8,96.37,96.53,5057,96.554,1780
2023-09-25 15:05:00+00:00,96.54,96.58,96.44,96.47,1900,96.514,727
2023-09-25 15:10:00+00:00,96.46,96.68,96.45,96.67,3106,96.591,1117
2023-09-25 15:15:00+00:00,96.67,97.02,96.65,97.0,3909,96.87,1472
2023-09-25 15:20:00+00:00,97.0,97.05,96.84,96.92,3418,96.959,1098
2023-09-25 15:25:00+00:00,96.92,96.98,96.76,96.98,3028,96.875,1183
2023-09-25 15:30:00+00:00,96.96,97.05,96.85,96.96,3400,96.96,1274
2023-09-25 15:35:00+00:00,96.96,97.17,96.93,97.17,3460,97.057,1158
2023-09-25 15:40:00+00:00,97.17,97.17,96.97,97.0,3191,97.061,1229
2023-09-25 15:45:00+00:00,97.0,97.2,96.97,97.15,4358,97.124,1691
2023-09-25 15:50:00+00:00,97.13,97.34,96.83,96.93,7405,97.087,3265
2023-09-25 15:55:00+00:00,96.92,97.45,96.83,97.39,11193,97.27,5334
2023-09-26 09:30:00+00:00,96.44,96.79,95.27,96.23,18324,95.969,6468
2023-09-26 09:35:00+00:00,96.24,96.6,95.97,96.45,9908,96.335,3671
2023-09-26 09:40:00+00:00,96.45,96.93,96.34,96.5,9748,96.649,3306
2023-09-26 09:45:00+00:00,96.49,96.7,96.22,96.49,7723,96.45,2756
2023-09-26 09:50:00+00:00,96.48,96.79,96.45,96.61,8944,96.567,2836
2023-09-26 09:55:00+00:00,96.62,96.75,96.38,96.44,7199,96.556,2531
2023-09-26 10:00:00+00:00,96.42,96.84,96.38,96.6,7804,96.666,2464
2023-09-26 10:05:00+00:00,96.58,97.2,96.54,96.88,9781,96.977,2967
2023-09-26 10:10:00+00:00,96.89,97.3,96.73,96.83,10453,97.045,2854
2023-09-26 10:15:00+00:00,96.85,96.94,96.34,96.37,7475,96.655,2070
2023-09-26 10:20:00+00:00,96.39,96.79,96.31,96.71,7816,96.554,2237
2023-09-26 10:25:00+00:00,96.71,97.11,96.56,97.08,6393,96.851,1877
2023-09-26 10:30:00+00:00,97.08,97.83,97.03,97.49,10961,97.463,3481
2023-09-26 10:35:00+00:00,97.48,97.62,97.13,97.16,6961,97.348,2125
2023-09-26 10:40:00+00:00,97.16,97.47,97.13,97.42,4620,97.355,1608
2023-09-26 10:45:00+00:00,97.41,97.78,97.12,97.17,7605,97.431,2353
2023-09-26 10:50:00+00:00,97.18,97.29,96.78,96.86,5339,96.993,1641
2023-09-26 10:55:00+00:00,96.86,96.94,96.73,96.89,4359,96.823,1499
2023-09-26 11:00:00+00:00,96.88,97.04,96.61,96.86,5367,96.805,1789
2023-09-26 11:05:00+00:00,96.86,96.94,96.61,96.7,3816,96.771,1273
2023-09-26 11:10:00+00:00,96.71,96.73,96.51,96.52,3546,96.63,970
2023-09-26 11:15:00+00:00,96.52,96.74,96.4,96.59,4983,96.582,1529
2023-09-26 11:20:00+00:00,96.59,96.73,96.36,96.38,3890,96.522,1212
2023-09-26 11:25:00+00:00,96.38,96.39,96.16,96.17,4894,96.303,1332
2023-09-26 11:30:00+00:00,96.17,96.33,96.08,96.29,5808,96.226,1782
2023-09-26 11:35:00+00:00,96.29,96.29,96.11,96.13,2894,96.192,1098
2023-09-26 11:40:00+00:00,96.12,96.43,96.04,96.33,4598,96.224,1515
2023-09-26 11:45:00+00:00,96.35,96.43,96.26,96.4,2653,96.345,1105
2023-09-26 11:50:00+00:00,96.41,96.42,96.1,96.17,3776,96.211,1355
2023-09-26 11:55:00+00:00,96.17,96.18,95.9,96.02,3933,95.998,1365
2023-09-26 12:00:00+00:00,96.02,96.06,95.84,95.95,3289,95.941,846
2023-09-26 12:05:00+00:00,95.93,96.06,95.83,96.0,2959,95.941,1149
2023-09-26 12:10:00+00:00,95.99,96.26,95.98,96.16,3274,96.13,1003
2023-09-26 12:15:00+00:00,96.16,96.23,96.04,96.11,2382,96.153,739
2023-09-26 12:20:00+00:00,96.11,96.39,96.06,96.39,2196,96.213,771
2023-09-26 12:25:00+00:00,96.37,96.38,96.18,96.23,1843,96.267,551
2023-09-26 12:30:00+00:00,96.23,96.31,96.13,96.19,1763,96.208,647
2023-09-26 12:35:00+00:00,96.18,96.34,96.18,96.26,1673,96.271,603
2023-09-26 12:40:00+00:00,96.26,96.37,96.11,96.18,1739,96.253,625
2023-09-26 12:45:00+00:00,96.19,96.27,96.09,96.25,1917,96.196,655
2023-09-26 12:50:00+00:00,96.24,96.36,96.21,96.24,1659,96.274,579
2023-09-26 12:55:00+00:00,96.24,96.24,96.02,96.04,1885,96.147,674
2023-09-26 13:00:00+00:00,96.04,96.16,95.94,96.11,3245,96.041,1015
2023-09-26 13:05:00+00:00,96.11,96.21,95.86,96.2,3582,96.015,1304
2023-09-26 13:10:00+00:00,96.22,96.32,96.15,96.28,2162,96.239,759
2023-09-26 13:15:00+00:00,96.28,96.31,96.08,96.13,2222,96.195,689
2023-09-26 13:20:00+00:00,96.13,96.14,96.03,96.03,2078,96.096,713
2023-09-26 13:25:00+00:00,96.03,96.08,95.86,95.88,2784,95.956,975
2023-09-26 13:30:00+00:00,95.87,96.01,95.84,95.89,3148,95.931,905
2023-09-26 13:35:00+00:00,95.89,95.95,95.53,95.59,5316,95.695,1677
2023-09-26 13:40:00+00:00,95.62,95.67,95.5,95.62,2809,95.583,896
2023-09-26 13:45:00+00:00,95.61,95.65,95.54,95.62,1759,95.594,701
2023-09-26 13:50:00+00:00,95.63,95.99,95.61,95.97,4500,95.834,1517
2023-09-26 13:55:00+00:00,95.97,96.14,95.95,96.1,2945,96.048,913
2023-09-26 14:00:00+00:00,96.1,96.12,95.96,96.0,2290,96.032,930
2023-09-26 14:05:00+00:00,95.99,96.01,95.88,95.93,2583,95.946,1095
2023-09-26 14:10:00+00:00,95.95,95.96,95.67,95.75,3335,95.768,1239
2023-09-26 14:15:00+00:00,95.73,95.84,95.63,95.72,3268,95.756,1203
2023-09-26 14:20:00+00:00,95.71,96.08,95.7,96.0,3647,95.909,1268
2023-09-26 14:25:00+00:00,95.99,96.04,95.87,95.95,2397,95.957,966
2023-09-26 14:30:00+00:00,95.94,96.12,95.92,95.98,3995,96.027,1297
2023-09-26 14:35:00+00:00,95.98,96.03,95.67,95.69,3333,95.858,1090
2023-09-26 14:40:00+00:00,95.71,95.78,95.59,95.61,4457,95.666,1319
2023-09-26 14:45:00+00:00,95.6,95.75,95.54,95.7,3943,95.619,1169
2023-09-26 14:50:00+00:00,95.7,95.75,95.59,95.61,2380,95.673,706
2023-09-26 14:55:00+00:00,95.59,95.78,95.55,95.76,2899,95.683,1069
2023-09-26 15:00:00+00:00,95.75,95.77,95.57,95.58,2763,95.666,1012
2023-09-26 15:05:00+00:00,95.58,95.7,95.56,95.66,2583,95.621,986
2023-09-26 15:10:00+00:00,95.65,95.83,95.63,95.65,3863,95.725,1286
2023-09-26 15:15:00+00:00,95.66,95.68,95.42,95.5,3944,95.534,1460
2023-09-26 15:20:00+00:00,95.49,95.59,95.46,95.48,3406,95.519,1079
2023-09-26 15:25:00+00:00,95.48,95.52,95.34,95.43,5432,95.421,1611
2023-09-26 15:30:00+00:00,95.44,95.64,95.39,95.44,5727,95.511,1908
2023-09-26 15:35:00+00:00,95.45,95.57,95.4,95.49,4105,95.489,1492
2023-09-26 15:40:00+00:00,95.5,95.76,95.49,95.73,4161,95.628,1511
2023-09-26 15:45:00+00:00,95.74,95.79,95.65,95.75,3668,95.713,1331
2023-09-26 15:50:00+00:00,95.75,95.99,95.66,95.94,8106,95.836,3606
2023-09-26 15:55:00+00:00,95.93,96.02,95.86,95.96,10651,95.939,4483
2023-09-27 09:30:00+00:00,96.84,97.25,96.46,96.57,12695,96.788,3714
2023-09-27 09:35:00+00:00,96.59,97.18,96.35,96.95,11426,96.84,3253
2023-09-27 09:40:00+00:00,96.97,97.48,96.77,97.47,10960,97.126,3335
2023-09-27 09:45:00+00:00,97.47,97.92,97.46,97.79,13444,97.693,4422
2023-09-27 09:50:00+00:00,97.8,98.35,97.55,98.12,11157,97.97,4094
2023-09-27 09:55:00+00:00,98.11,98.12,97.58,97.75,8322,97.77,2762
2023-09-27 10:00:00+00:00,97.77,98.02,97.39,97.46,10220,97.655,3334
2023-09-27 10:05:00+00:00,97.48,97.56,97.11,97.17,8020,97.289,2349
2023-09-27 10:10:00+00:00,97.18,97.35,96.98,97.29,8622,97.152,2510
2023-09-27 10:15:00+00:00,97.27,97.74,97.11,97.67,8061,97.415,2858
2023-09-27 10:20:00+00:00,97.7,98.15,97.7,98.08,8454,97.926,2915
2023-09-27 10:25:00+00:00,98.09,98.39,97.9,98.36,9092,98.151,2835
2023-09-27 10:30:00+00:00,98.36,98.74,98.17,98.72,12099,98.426,4259
2023-09-27 10:35:00+00:00,98.72,98.75,98.08,98.1,8670,98.396,3534
2023-09-27 10:40:00+00:00,98.11,98.11,97.88,98.01,6396,98.003,2273
2023-09-27 10:45:00+00:00,98.02,98.48,97.9,98.3,7089,98.193,2505
2023-09-27 10:50:00+00:00,98.29,98.3,97.68,97.75,7242,97.884,2483
2023-09-27 10:55:00+00:00,97.75,97.8,97.57,97.71,4413,97.699,1725
2023-09-27 11:00:00+00:00,97.7,98.02,97.68,97.81,6074,97.877,2150
2023-09-27 11:05:00+00:00,97.82,98.44,97.78,98.44,6327,98.095,2158
2023-09-27 11:10:00+00:00,98.45,98.51,98.22,98.37,5859,98.385,2054
2023-09-27 11:15:00+00:00,98.37,98.38,98.05,98.07,3939,98.234,1364
2023-09-27 11:20:00+00:00,98.07,98.26,97.9,98.16,5483,98.066,1823
2023-09-27 11:25:00+00:00,98.16,98.26,98.0,98.2,3560,98.143,1417
2023-09-27 11:30:00+00:00,98.2,98.2,97.86,97.94,4292,97.979,1377
2023-09-27 11:35:00+00:00,97.94,97.96,97.79,97.87,3124,97.874,1032
2023-09-27 11:40:00+00:00,97.88,97.91,97.45,97.53,4579,97.677,1702
2023-09-27 11:45:00+00:00,97.54,97.63,97.35,97.61,4482,97.485,1503
2023-09-27 11:50:00+00:00,97.6,97.69,97.52,97.64,2878,97.615,1100
2023-09-27 11:55:00+00:00,97.65,97.86,97.6,97.69,3678,97.736,1400
2023-09-27 12:00:00+00:00,97.69,97.72,97.45,97.48,3854,97.58,1147
2023-09-27 12:05:00+00:00,97.47,97.62,97.36,97.39,4955,97.471,1453
2023-09-27 12:10:00+00:00,97.39,97.6,97.39,97.57,2828,97.504,947
2023-09-27 12:15:00+00:00,97.58,97.64,97.27,97.37,4154,97.416,1335
2023-09-27 12:20:00+00:00,97.35,97.39,97.15,97.22,3012,97.268,1142
2023-09-27 12:25:00+00:00,97.21,97.55,97.21,97.55,4334,97.386,1359
2023-09-27 12:30:00+00:00,97.55,97.64,97.38,97.56,4499,97.532,1559
2023-09-27 12:35:00+00:00,97.57,97.57,97.34,97.37,2114,97.446,777
2023-09-27 12:40:00+00:00,97.36,97.5,97.3,97.47,3313,97.399,1144
2023-09-27 12:45:00+00:00,97.47,97.61,97.45,97.54,2670,97.54,738
2023-09-27 12:50:00+00:00,97.55,97.55,97.34,97.34,2398,97.429,733
2023-09-27 12:55:00+00:00,97.34,97.35,97.17,97.27,2308,97.268,780
2023-09-27 13:00:00+00:00,97.27,97.66,97.26,97.54,4941,97.483,1511
2023-09-27 13:05:00+00:00,97.54,97.6,97.44,97.51,3626,97.535,1037
2023-09-27 13:10:00+00:00,97.52,97.54,97.07,97.1,3329,97.339,1243
2023-09-27 13:15:00+00:00,97.11,97.27,96.91,97.15,4232,97.076,1651
2023-09-27 13:20:00+00:00,97.15,97.16,96.82,96.91,3691,96.937,1156
2023-09-27 13:25:00+00:00,96.9,96.95,96.76,96.79,2204,96.82,805
2023-09-27 13:30:00+00:00,96.79,97.0,96.76,96.95,3267,96.9,953
2023-09-27 13:35:00+00:00,96.94,97.0,96.81,96.82,2008,96.917,725
2023-09-27 13:40:00+00:00,96.82,96.85,96.54,96.74,4667,96.659,1508
2023-09-27 13:45:00+00:00,96.74,96.93,96.69,96.91,3128,96.8,1039
2023-09-27 13:50:00+00:00,96.91,97.09,96.81,97.08,3021,96.967,978
2023-09-27 13:55:00+00:00,97.08,97.1,96.96,97.06,1932,97.037,717
2023-09-27 14:00:00+00:00,97.06,97.13,96.93,97.05,2171,97.036,724
2023-09-27 14:05:00+00:00,97.06,97.18,96.87,97.05,3195,97.017,1135
2023-09-27 14:10:00+00:00,97.04,97.14,96.93,97.09,2213,97.035,879
2023-09-27 14:15:00+00:00,97.1,97.27,97.09,97.2,3377,97.2,1002
2023-09-27 14:20:00+00:00,97.19,97.31,97.12,97.29,2991,97.238,912
2023-09-27 14:25:00+00:00,97.28,97.52,97.22,97.48,4006,97.385,1527
2023-09-27 14:30:00+00:00,97.49,97.83,97.49,97.81,4646,97.713,1638
2023-09-27 14:35:00+00:00,97.81,98.33,97.81,98.3,5593,98.055,1876
2023-09-27 14:40:00+00:00,98.29,98.43,98.12,98.38,5416,98.278,1985
2023-09-27 14:45:00+00:00,98.39,98.51,98.2,98.24,4541,98.341,1679
2023-09-27 14:50:00+00:00,98.22,98.29,98.07,98.26,3762,98.188,1272
2023-09-27 14:55:00+00:00,98.25,98.4,98.24,98.33,3373,98.324,1266
2023-09-27 15:00:00+00:00,98.32,98.66,98.25,98.63,6268,98.488,2050
2023-09-27 15:05:00+00:00,98.62,98.96,98.61,98.94,6362,98.832,2235
2023-09-27 15:10:00+00:00,98.94,99.23,98.85,98.88,8932,99.032,2843
2023-09-27 15:15:00+00:00,98.89,98.95,98.51,98.56,5752,98.688,1934
2023-09-27 15:20:00+00:00,98.55,98.66,98.33,98.43,4645,98.49,1725
2023-09-27 15:25:00+00:00,98.42,98.58,98.35,98.45,3903,98.481,1273
2023-09-27 15:30:00+00:00,98.42,98.49,98.34,98.45,3624,98.417,1439
2023-09-27 15:35:00+00:00,98.44,98.44,98.02,98.14,5726,98.164,2370
2023-09-27 15:40:00+00:00,98.13,98.16,97.8,97.92,5782,97.932,2596
2023-09-27 15:45:00+00:00,97.89,98.14,97.82,97.97,5212,97.981,2403
2023-09-27 15:50:00+00:00,97.98,98.22,97.82,98.02,7230,98.043,3304
2023-09-27 15:55:00+00:00,98.02,98.11,97.94,98.09,9094,98.018,4790
2023-09-28 09:30:00+00:00,97.99,99.02,97.76,98.82,16713,98.362,5415
2023-09-28 09:35:00+00:00,98.81,99.94,98.35,99.57,16221,99.137,6439
2023-09-28 09:40:00+00:00,99.57,99.8,99.14,99.67,13815,99.535,5593
2023-09-28 09:45:00+00:00,99.66,100.2,99.6,99.79,11749,99.919,4301
2023-09-28 09:50:00+00:00,99.78,100.49,99.78,100.24,13067,100.221,4086
2023-09-28 09:55:00+00:00,100.24,100.9,100.01,100.85,13359,100.472,4028
2023-09-28 10:00:00+00:00,100.84,101.27,100.7,100.98,16378,100.97,5403
2023-09-28 10:05:00+00:00,100.99,101.18,100.65,101.07,11441,100.949,3650
2023-09-28 10:10:00+00:00,101.08,101.18,100.88,101.12,7444,101.048,2534
2023-09-28 10:15:00+00:00,101.12,101.38,100.6,100.95,12590,100.965,4083
2023-09-28 10:20:00+00:00,100.95,101.32,100.8,100.91,8374,101.065,2619
2023-09-28 10:25:00+00:00,100.93,101.24,100.75,101.19,8080,100.965,2702
2023-09-28 10:30:00+00:00,101.2,101.36,100.4,100.66,11873,100.707,3323
2023-09-28 10:35:00+00:00,100.68,101.14,100.48,101.14,7693,100.708,2504
2023-09-28 10:40:00+00:00,101.13,101.39,100.84,101.37,9205,101.162,2922
2023-09-28 10:45:00+00:00,101.37,101.5,101.2,101.45,8738,101.372,3076
2023-09-28 10:50:00+00:00,101.44,101.58,101.27,101.53,8268,101.42,2984
2023-09-28 10:55:00+00:00,101.53,101.97,101.51,101.93,10453,101.698,3432
2023-09-28 11:00:00+00:00,101.92,101.99,101.65,101.75,7829,101.831,2604
2023-09-28 11:05:00+00:00,101.77,102.1,101.72,102.03,9598,101.934,3287
2023-09-28 11:10:00+00:00,102.04,102.2,101.89,102.07,9933,102.06,3186
2023-09-28 11:15:00+00:00,102.05,102.05,101.69,101.8,6818,101.848,2041
2023-09-28 11:20:00+00:00,101.79,102.61,101.78,102.52,8267,102.256,2605
2023-09-28 11:25:00+00:00,102.53,102.64,102.26,102.52,7537,102.448,2623
2023-09-28 11:30:00+00:00,102.51,102.79,102.44,102.64,10152,102.659,3171
2023-09-28 11:35:00+00:00,102.65,102.93,102.58,102.82,6257,102.77,2094
2023-09-28 11:40:00+00:00,102.82,102.94,102.72,102.85,6405,102.845,1856
2023-09-28 11:45:00+00:00,102.84,103.01,102.78,102.97,7148,102.906,2156
2023-09-28 11:50:00+00:00,102.95,103.44,102.93,103.44,10332,103.199,3002
2023-09-28 11:55:00+00:00,103.42,103.56,103.24,103.55,10294,103.417,3280
2023-09-28 12:00:00+00:00,103.55,103.88,103.41,103.6,12908,103.621,4966
2023-09-28 12:05:00+00:00,103.59,103.6,103.26,103.29,5205,103.435,2272
2023-09-28 12:10:00+00:00,103.3,103.55,103.19,103.54,7272,103.416,2858
2023-09-28 12:15:00+00:00,103.54,103.77,103.38,103.71,8765,103.595,3098
2023-09-28 12:20:00+00:00,103.71,103.95,103.61,103.61,11194,103.808,3696
2023-09-28 12:25:00+00:00,103.61,104.2,103.53,104.13,11942,103.974,4027
2023-09-28 12:30:00+00:00,104.15,104.17,103.68,103.73,7724,103.923,2335
2023-09-28 12:35:00+00:00,103.73,103.77,103.56,103.59,5278,103.67,1546
2023-09-28 12:40:00+00:00,103.6,103.7,103.43,103.46,5642,103.586,1642
2023-09-28 12:45:00+00:00,103.46,103.56,103.17,103.18,7061,103.341,2438
2023-09-28 12:50:00+00:00,103.18,103.54,103.02,103.02,6587,103.285,1841
2023-09-28 12:55:00+00:00,103.03,103.3,103.02,103.2,5691,103.184,1660
2023-09-28 13:00:00+00:00,103.22,103.46,103.15,103.18,5417,103.316,1967
2023-09-28 13:05:00+00:00,103.18,103.43,102.96,103.4,5985,103.201,1937
2023-09-28 13:10:00+00:00,103.4,103.54,103.36,103.52,3983,103.461,1242
2023-09-28 13:15:00+00:00,103.52,103.53,103.15,103.23,4664,103.348,1529
2023-09-28 13:20:00+00:00,103.24,103.49,103.18,103.45,3764,103.36,1094
2023-09-28 13:25:00+00:00,103.43,103.44,102.84,102.88,6941,103.07,2201
2023-09-28 13:30:00+00:00,102.88,102.98,102.75,102.83,7542,102.859,2002
2023-09-28 13:35:00+00:00,102.83,102.95,102.62,102.66,5325,102.778,1641
2023-09-28 13:40:00+00:00,102.64,102.74,102.46,102.65,7525,102.616,1909
2023-09-28 13:45:00+00:00,102.65,102.85,102.54,102.65,8329,102.726,2406
2023-09-28 13:50:00+00:00,102.65,102.85,102.55,102.68,4523,102.699,1138
2023-09-28 13:55:00+00:00,102.67,102.82,102.62,102.72,4368,102.725,1217
2023-09-28 14:00:00+00:00,102.73,102.89,102.6,102.6,6439,102.754,1578
2023-09-28 14:05:00+00:00,102.61,102.78,102.42,102.71,4985,102.597,1249
2023-09-28 14:10:00+00:00,102.7,102.78,102.51,102.74,4812,102.626,1665
2023-09-28 14:15:00+00:00,102.73,103.05,102.66,102.94,7084,102.923,2099
2023-09-28 14:20:00+00:00,102.94,103.16,102.87,102.93,5041,103.048,1656
2023-09-28 14:25:00+00:00,102.93,103.09,102.88,102.98,3326,102.997,1036
2023-09-28 14:30:00+00:00,102.99,103.0,102.46,102.46,4985,102.74,1612
2023-09-28 14:35:00+00:00,102.45,102.53,102.12,102.44,10285,102.327,2835
2023-09-28 14:40:00+00:00,102.44,102.55,102.31,102.39,4790,102.421,1617
2023-09-28 14:45:00+00:00,102.38,102.4,102.21,102.3,4338,102.298,1504
2023-09-28 14:50:00+00:00,102.31,102.47,102.03,102.23,7108,102.266,2362
2023-09-28 14:55:00+00:00,102.25,102.49,102.17,102.48,5080,102.351,1637
2023-09-28 15:00:00+00:00,102.48,102.62,102.42,102.61,5018,102.522,1669
2023-09-28 15:05:00+00:00,102.62,102.71,102.52,102.69,4302,102.632,1532
2023-09-28 15:10:00+00:00,102.69,102.96,102.63,102.94,4712,102.753,1663
2023-09-28 15:15:00+00:00,102.95,103.28,102.93,103.16,7577,103.144,2198
2023-09-28 15:20:00+00:00,103.16,103.27,103.04,103.22,5614,103.136,1852
2023-09-28 15:25:00+00:00,103.24,103.35,103.12,103.2,6049,103.227,2273
2023-09-28 15:30:00+00:00,103.19,103.25,103.04,103.07,5525,103.122,2127
2023-09-28 15:35:00+00:00,103.06,103.07,102.62,102.64,7730,102.801,2740
2023-09-28 15:40:00+00:00,102.64,102.89,102.61,102.89,6648,102.785,2465
2023-09-28 15:45:00+00:00,102.89,102.93,102.64,102.7,6682,102.798,3067
2023-09-28 15:50:00+00:00,102.71,102.88,102.68,102.73,8305,102.785,3941
2023-09-28 15:55:00+00:00,102.73,102.97,102.73,102.78,13500,102.836,6704
2023-09-29 09:30:00+00:00,104.64,104.94,103.68,103.93,17217,104.307,5850
2023-09-29 09:35:00+00:00,103.92,104.14,103.16,103.2,14017,103.524,5687
2023-09-29 09:40:00+00:00,103.2,103.47,102.7,103.04,15886,103.148,6061
2023-09-29 09:45:00+00:00,103.03,103.85,103.0,103.77,15158,103.476,5468
2023-09-29 09:50:00+00:00,103.77,104.14,103.73,104.12,11745,103.948,4080
2023-09-29 09:55:00+00:00,104.12,104.33,103.95,104.23,10865,104.141,3870
2023-09-29 10:00:00+00:00,104.23,104.33,103.93,104.09,7936,104.113,2877
2023-09-29 10:05:00+00:00,104.1,104.12,103.52,103.72,8991,103.72,3015
2023-09-29 10:10:00+00:00,103.73,104.3,103.68,104.2,10151,104.035,3096
2023-09-29 10:15:00+00:00,104.19,104.49,104.07,104.37,9243,104.314,2878
2023-09-29 10:20:00+00:00,104.38,104.61,104.19,104.23,10544,104.34,4398
2023-09-29 10:25:00+00:00,104.2,104.38,103.56,103.69,9933,103.956,3416
2023-09-29 10:30:00+00:00,103.7,104.16,103.66,104.03,6680,103.943,2136
2023-09-29 10:35:00+00:00,104.03,104.21,103.83,104.13,6389,104.035,1961
2023-09-29 10:40:00+00:00,104.14,104.17,103.79,104.02,6814,103.946,1950
2023-09-29 10:45:00+00:00,104.02,104.2,103.95,104.11,4798,104.072,1566
2023-09-29 10:50:00+00:00,104.12,104.48,103.89,104.35,6248,104.171,1940
2023-09-29 10:55:00+00:00,104.33,104.37,103.74,103.78,6450,103.926,1876
2023-09-29 11:00:00+00:00,103.8,103.98,103.71,103.93,5681,103.845,1536
2023-09-29 11:05:00+00:00,103.92,103.98,103.76,103.89,4568,103.876,1394
2023-09-29 11:10:00+00:00,103.89,103.98,103.37,103.42,5915,103.687,1906
2023-09-29 11:15:00+00:00,103.41,103.49,103.19,103.49,8566,103.33,2534
2023-09-29 11:20:00+00:00,103.49,103.79,103.45,103.7,6104,103.658,1695
2023-09-29 11:25:00+00:00,103.69,103.7,103.38,103.47,4842,103.517,1398
2023-09-29 11:30:00+00:00,103.47,103.51,103.24,103.25,3861,103.402,1027
2023-09-29 11:35:00+00:00,103.25,103.45,103.2,103.39,4368,103.306,1262
2023-09-29 11:40:00+00:00,103.39,103.72,103.3,103.47,5803,103.511,1731
2023-09-29 11:45:00+00:00,103.48,103.58,103.36,103.5,3885,103.482,1063
2023-09-29 11:50:00+00:00,103.48,103.73,103.22,103.57,5717,103.492,1734
2023-09-29 11:55:00+00:00,103.58,103.8,103.51,103.7,4648,103.684,1211
2023-09-29 12:00:00+00:00,103.7,103.88,103.65,103.82,4307,103.747,1049
2023-09-29 12:05:00+00:00,103.81,103.93,103.72,103.83,2948,103.858,873
2023-09-29 12:10:00+00:00,103.83,103.85,103.43,103.52,4074,103.653,1129
2023-09-29 12:15:00+00:00,103.53,103.87,103.52,103.87,3732,103.694,912
2023-09-29 12:20:00+00:00,103.86,104.2,103.82,104.14,6394,104.065,1896
2023-09-29 12:25:00+00:00,104.12,104.24,104.03,104.07,4643,104.133,1110
2023-09-29 12:30:00+00:00,104.06,104.29,104.01,104.09,4142,104.139,1293
2023-09-29 12:35:00+00:00,104.12,104.27,103.97,104.04,3684,104.129,1069
2023-09-29 12:40:00+00:00,104.04,104.13,103.83,103.87,3311,103.963,992
2023-09-29 12:45:00+00:00,103.88,104.08,103.65,103.74,3752,103.86,1125
2023-09-29 12:50:00+00:00,103.75,103.81,103.43,103.45,3806,103.582,1256
2023-09-29 12:55:00+00:00,103.49,103.54,103.4,103.53,2972,103.485,967
2023-09-29 13:00:00+00:00,103.52,103.52,103.26,103.41,5343,103.376,1517
2023-09-29 13:05:00+00:00,103.41,103.42,103.03,103.11,6253,103.173,1896
2023-09-29 13:10:00+00:00,103.11,103.28,103.06,103.09,4376,103.158,1387
2023-09-29 13:15:00+00:00,103.1,103.24,102.91,103.15,7161,103.052,2335
2023-09-29 13:20:00+00:00,103.15,103.3,103.11,103.18,4424,103.208,1101
2023-09-29 13:25:00+00:00,103.18,103.44,103.16,103.42,4383,103.331,1215
2023-09-29 13:30:00+00:00,103.41,103.56,103.24,103.31,5188,103.414,1458
2023-09-29 13:35:00+00:00,103.31,103.41,103.17,103.24,4246,103.263,1086
2023-09-29 13:40:00+00:00,103.26,103.45,103.24,103.38,2771,103.35,783
2023-09-29 13:45:00+00:00,103.37,103.4,103.08,103.19,3016,103.247,954
2023-09-29 13:50:00+00:00,103.19,103.23,102.98,103.04,3346,103.094,1060
2023-09-29 13:55:00+00:00,103.05,103.16,102.84,102.87,4633,102.985,1300
2023-09-29 14:00:00+00:00,102.88,103.15,102.84,103.12,4207,102.967,1423
2023-09-29 14:05:00+00:00,103.1,103.22,103.01,103.07,4205,103.127,1197
2023-09-29 14:10:00+00:00,103.06,103.18,103.01,103.03,2296,103.08,757
2023-09-29 14:15:00+00:00,103.02,103.16,102.9,102.99,2928,103.016,977
2023-09-29 14:20:00+00:00,102.99,103.25,102.96,103.23,3737,103.096,1182
2023-09-29 14:25:00+00:00,103.23,103.32,102.94,103.0,3864,103.193,1354
2023-09-29 14:30:00+00:00,102.99,103.34,102.97,103.3,4725,103.144,1351
2023-09-29 14:35:00+00:00,103.31,103.38,103.23,103.33,3165,103.312,953
2023-09-29 14:40:00+00:00,103.32,103.71,103.32,103.64,4874,103.535,1406
2023-09-29 14:45:00+00:00,103.66,103.7,103.4,103.44,3860,103.548,1311
2023-09-29 14:50:00+00:00,103.42,103.57,103.38,103.55,3537,103.46,1112
2023-09-29 14:55:00+00:00,103.55,103.87,103.54,103.85,5125,103.708,1744
2023-09-29 15:00:00+00:00,103.85,103.92,103.51,103.63,5438,103.749,2000
2023-09-29 15:05:00+00:00,103.65,103.89,103.63,103.7,4342,103.764,1526
2023-09-29 15:10:00+00:00,103.69,103.94,103.59,103.71,5020,103.754,1648
2023-09-29 15:15:00+00:00,103.69,103.81,103.56,103.71,4130,103.697,1198
2023-09-29 15:20:00+00:00,103.7,103.73,103.56,103.59,3691,103.639,1196
2023-09-29 15:25:00+00:00,103.62,103.63,103.36,103.47,4273,103.495,1533
2023-09-29 15:30:00+00:00,103.46,103.49,103.25,103.3,3964,103.353,1634
2023-09-29 15:35:00+00:00,103.31,103.43,103.27,103.36,3176,103.348,1361
2023-09-29 15:40:00+00:00,103.35,103.38,103.06,103.1,4161,103.191,1578
2023-09-29 15:45:00+00:00,103.1,103.28,103.04,103.23,5042,103.17,2025
2023-09-29 15:50:00+00:00,103.22,103.52,102.88,102.99,11281,103.228,4728
2023-09-29 15:55:00+00:00,102.99,103.0,102.56,102.82,18789,102.746,8249
2023-10-02 09:30:00+00:00,102.34,103.4,102.13,103.06,14437,102.735,5089
2023-10-02 09:35:00+00:00,103.07,103.6,102.91,103.34,10687,103.344,4078
2023-10-02 09:40:00+00:00,103.34,103.55,103.02,103.29,8892,103.33,2944
2023-10-02 09:45:00+00:00,103.28,103.34,102.79,102.96,7814,102.999,2606
2023-10-02 09:50:00+00:00,102.96,103.03,102.64,103.02,6418,102.871,1902
2023-10-02 09:55:00+00:00,103.01,103.33,102.98,103.03,7311,103.156,1999
2023-10-02 10:00:00+00:00,103.03,103.59,102.86,103.57,10746,103.315,3720
2023-10-02 10:05:00+00:00,103.57,103.71,102.94,102.98,8511,103.351,2794
2023-10-02 10:10:00+00:00,102.98,103.05,102.47,102.51,9733,102.815,2530
2023-10-02 10:15:00+00:00,102.52,102.79,102.25,102.31,8744,102.535,3168
2023-10-02 10:20:00+00:00,102.29,102.63,102.15,102.59,8081,102.384,2649
2023-10-02 10:25:00+00:00,102.59,102.73,102.04,102.16,7986,102.467,2736
2023-10-02 10:30:00+00:00,102.15,102.27,101.7,102.16,9639,101.991,3098
2023-10-02 10:35:00+00:00,102.18,102.26,101.87,102.01,6358,102.01,1929
2023-10-02 10:40:00+00:00,102.02,102.21,101.91,102.08,4290,102.081,1473
2023-10-02 10:45:00+00:00,102.11,102.54,102.1,102.34,6643,102.324,2533
2023-10-02 10:50:00+00:00,102.36,102.53,102.17,102.28,4330,102.359,1700
2023-10-02 10:55:00+00:00,102.3,102.31,102.05,102.05,4021,102.174,1362
2023-10-02 11:00:00+00:00,102.07,102.51,102.03,102.38,5310,102.312,2026
2023-10-02 11:05:00+00:00,102.39,102.5,102.19,102.29,4023,102.342,1503
2023-10-02 11:10:00+00:00,102.28,102.76,102.25,102.71,4198,102.539,1502
2023-10-02 11:15:00+00:00,102.71,103.03,102.71,103.02,6514,102.936,2444
2023-10-02 11:20:00+00:00,103.02,103.3,103.0,103.12,6139,103.144,2077
2023-10-02 11:25:00+00:00,103.12,103.22,103.06,103.14,3702,103.124,1224
2023-10-02 11:30:00+00:00,103.16,103.23,102.84,102.86,4377,103.015,1358
2023-10-02 11:35:00+00:00,102.86,102.97,102.72,102.96,3617,102.843,1173
2023-10-02 11:40:00+00:00,102.95,103.03,102.81,102.88,3796,102.93,1253
2023-10-02 11:45:00+00:00,102.87,102.94,102.53,102.72,3616,102.695,1124
2023-10-02 11:50:00+00:00,102.72,103.01,102.53,102.7,4511,102.775,1632
2023-10-02 11:55:00+00:00,102.69,102.79,102.6,102.7,2865,102.672,1232
2023-10-02 12:00:00+00:00,102.68,102.75,102.33,102.48,3622,102.556,1276
2023-10-02 12:05:00+00:00,102.47,102.55,102.3,102.37,2987,102.409,887
2023-10-02 12:10:00+00:00,102.37,102.73,102.32,102.69,3498,102.538,1008
2023-10-02 12:15:00+00:00,102.71,102.87,102.6,102.6,3518,102.758,1009
2023-10-02 12:20:00+00:00,102.61,102.64,102.46,102.64,2756,102.548,904
2023-10-02 12:25:00+00:00,102.64,102.73,102.37,102.43,3538,102.572,965
2023-10-02 12:30:00+00:00,102.42,102.58,102.35,102.57,2819,102.463,855
2023-10-02 12:35:00+00:00,102.56,102.79,102.53,102.72,3307,102.66,1010
2023-10-02 12:40:00+00:00,102.72,102.82,102.65,102.67,2198,102.734,689
2023-10-02 12:45:00+00:00,102.67,102.79,102.49,102.49,3238,102.654,1026
2023-10-02 12:50:00+00:00,102.52,102.56,102.37,102.51,2740,102.48,907
2023-10-02 12:55:00+00:00,102.52,102.72,102.49,102.62,2640,102.608,896
2023-10-02 13:00:00+00:00,102.62,102.94,102.6,102.88,4134,102.823,1470
2023-10-02 13:05:00+00:00,102.89,102.94,102.51,102.59,3388,102.7,979
2023-10-02 13:10:00+00:00,102.59,102.6,102.31,102.34,3170,102.413,920
2023-10-02 13:15:00+00:00,102.34,102.7,102.32,102.64,3292,102.553,1068
2023-10-02 13:20:00+00:00,102.65,102.88,102.65,102.82,3693,102.785,1129
2023-10-02 13:25:00+00:00,102.82,102.98,102.8,102.89,2521,102.89,855
2023-10-02 13:30:00+00:00,102.9,102.99,102.77,102.82,3255,102.871,1034
2023-10-02 13:35:00+00:00,102.81,102.9,102.77,102.8,1805,102.828,572
2023-10-02 13:40:00+00:00,102.8,103.01,102.79,102.86,2729,102.927,990
2023-10-02 13:45:00+00:00,102.85,102.97,102.79,102.84,2090,102.898,590
2023-10-02 13:50:00+00:00,102.83,102.97,102.74,102.95,2238,102.866,783
2023-10-02 13:55:00+00:00,102.97,102.98,102.63,102.64,3269,102.803,1034
2023-10-02 14:00:00+00:00,102.63,102.7,102.4,102.55,4202,102.547,1309
2023-10-02 14:05:00+00:00,102.57,102.65,102.15,102.17,4128,102.418,1338
2023-10-02 14:10:00+00:00,102.16,102.59,102.12,102.48,5802,102.361,2425
2023-10-02 14:15:00+00:00,102.48,102.59,102.25,102.4,3466,102.405,1090
2023-10-02 14:20:00+00:00,102.4,102.45,102.16,102.38,2952,102.313,860
2023-10-02 14:25:00+00:00,102.38,102.43,101.99,102.01,2971,102.18,1038
2023-10-02 14:30:00+00:00,102.01,102.09,101.9,101.97,4141,101.964,1632
2023-10-02 14:35:00+00:00,101.99,102.08,101.9,101.91,2537,102.007,837
2023-10-02 14:40:00+00:00,101.91,101.96,101.73,101.82,3637,101.843,1136
2023-10-02 14:45:00+00:00,101.81,102.06,101.8,102.05,2589,101.946,987
2023-10-02 14:50:00+00:00,102.05,102.28,102.03,102.1,4199,102.151,1225
2023-10-02 14:55:00+00:00,102.09,102.21,102.0,102.16,3070,102.101,960
2023-10-02 15:00:00+00:00,102.16,102.2,101.94,102.01,2763,102.077,1146
2023-10-02 15:05:00+00:00,102.02,102.27,101.91,102.23,2777,102.124,1026
2023-10-02 15:10:00+00:00,102.23,102.33,102.03,102.06,3131,102.195,1251
2023-10-02 15:15:00+00:00,102.05,102.25,102.05,102.09,2679,102.171,939
2023-10-02 15:20:00+00:00,102.07,102.45,102.04,102.44,3507,102.321,1300
2023-10-02 15:25:00+00:00,102.43,102.44,102.26,102.33,2703,102.336,956
2023-10-02 15:30:00+00:00,102.33,102.6,102.29,102.55,4141,102.46,1538
2023-10-02 15:35:00+00:00,102.56,102.58,102.42,102.55,2594,102.505,1055
2023-10-02 15:40:00+00:00,102.53,102.63,102.46,102.55,2972,102.544,1334
2023-10-02 15:45:00+00:00,102.53,102.66,102.49,102.57,3505,102.577,1587
2023-10-02 15:50:00+00:00,102.55,103.1,102.43,103.08,8596,102.757,3864
2023-10-02 15:55:00+00:00,103.09,103.28,103.02,103.28,12104,103.147,5693
2023-10-03 09:30:00+00:00,101.84,102.52,101.7,102.23,13364,102.161,4506
2023-10-03 09:35:00+00:00,102.24,102.8,102.14,102.29,12045,102.509,4483
2023-10-03 09:40:00+00:00,102.28,102.57,102.04,102.12,8957,102.263,3377
2023-10-03 09:45:00+00:00,102.11,102.42,101.8,102.41,9596,102.025,3264
2023-10-03 09:50:00+00:00,102.41,103.19,102.4,103.08,12167,102.761,4317
2023-10-03 09:55:00+00:00,103.09,103.29,102.84,103.08,7095,103.042,2394
2023-10-03 10:00:00+00:00,103.09,103.14,102.13,102.17,12004,102.585,4644
2023-10-03 10:05:00+00:00,102.17,102.33,101.93,101.97,7102,102.141,2399
2023-10-03 10:10:00+00:00,101.97,102.72,101.87,102.14,10192,102.353,3261
2023-10-03 10:15:00+00:00,102.16,102.2,101.79,102.16,9491,101.972,2961
2023-10-03 10:20:00+00:00,102.16,102.34,101.88,101.9,7197,102.157,2518
2023-10-03 10:25:00+00:00,101.89,102.35,101.83,101.9,6817,102.076,2255
2023-10-03 10:30:00+00:00,101.89,102.17,101.67,101.97,7846,101.902,2514
2023-10-03 10:35:00+00:00,101.98,102.09,101.31,101.35,8762,101.706,2704
2023-10-03 10:40:00+00:00,101.34,101.58,101.31,101.4,5508,101.434,1913
2023-10-03 10:45:00+00:00,101.4,101.47,100.85,100.91,8682,101.039,3163
2023-10-03 10:50:00+00:00,100.92,100.99,100.49,100.51,8246,100.654,2824
2023-10-03 10:55:00+00:00,100.53,100.66,100.18,100.22,7645,100.386,2502
2023-10-03 11:00:00+00:00,100.2,100.4,100.02,100.29,9326,100.195,3248
2023-10-03 11:05:00+00:00,100.29,100.55,100.23,100.4,6831,100.397,2669
2023-10-03 11:10:00+00:00,100.44,100.63,100.41,100.53,4400,100.522,1500
2023-10-03 11:15:00+00:00,100.54,100.69,100.44,100.56,3889,100.568,1294
2023-10-03 11:20:00+00:00,100.56,100.74,100.46,100.63,4250,100.608,1473
2023-10-03 11:25:00+00:00,100.64,100.76,100.54,100.66,3304,100.648,1064
2023-10-03 11:30:00+00:00,100.65,100.85,100.35,100.41,4282,100.617,1490
2023-10-03 11:35:00+00:00,100.4,100.5,100.25,100.37,2980,100.355,962
2023-10-03 11:40:00+00:00,100.39,100.6,100.38,100.54,2691,100.505,923
2023-10-03 11:45:00+00:00,100.52,100.68,100.46,100.6,2577,100.567,899
2023-10-03 11:50:00+00:00,100.59,100.59,100.13,100.17,5025,100.346,1692
2023-10-03 11:55:00+00:00,100.19,100.35,100.03,100.3,4761,100.186,1277
2023-10-03 12:00:00+00:00,100.29,100.62,100.18,100.57,4803,100.434,1617
2023-10-03 12:05:00+00:00,100.55,100.61,100.4,100.45,3969,100.499,1151
2023-10-03 12:10:00+00:00,100.45,100.7,100.41,100.68,2315,100.552,755
2023-10-03 12:15:00+00:00,100.68,100.89,100.59,100.84,4452,100.782,1251
2023-10-03 12:20:00+00:00,100.85,100.88,100.66,100.83,3609,100.784,1106
2023-10-03 12:25:00+00:00,100.81,101.06,100.71,100.87,3442,100.855,1091
2023-10-03 12:30:00+00:00,100.88,101.03,100.79,100.79,3222,100.907,799
2023-10-03 12:35:00+00:00,100.8,100.94,100.71,100.91,2614,100.819,819
2023-10-03 12:40:00+00:00,100.91,101.09,100.91,100.94,3155,101.016,1060
2023-10-03 12:45:00+00:00,100.96,101.06,100.91,101.01,2233,100.98,796
2023-10-03 12:50:00+00:00,101.01,101.17,100.88,100.94,3451,101.033,1205
2023-10-03 12:55:00+00:00,100.94,101.09,100.84,100.97,3053,100.951,812
2023-10-03 13:00:00+00:00,100.96,101.22,100.95,101.08,2942,101.115,947
2023-10-03 13:05:00+00:00,101.09,101.15,100.75,100.75,2646,100.925,886
2023-10-03 13:10:00+00:00,100.77,100.81,100.62,100.67,2737,100.718,917
2023-10-03 13:15:00+00:00,100.68,100.75,100.46,100.52,2767,100.596,939
2023-10-03 13:20:00+00:00,100.51,100.55,100.38,100.46,3189,100.452,1038
2023-10-03 13:25:00+00:00,100.46,100.52,100.21,100.28,3069,100.363,1087
2023-10-03 13:30:00+00:00,100.28,100.34,100.14,100.21,2516,100.24,838
2023-10-03 13:35:00+00:00,100.23,100.24,99.98,100.06,5089,100.063,1755
2023-10-03 13:40:00+00:00,100.04,100.19,100.03,100.1,3968,100.125,1142
2023-10-03 13:45:00+00:00,100.1,100.19,99.93,99.96,3047,100.061,1118
2023-10-03 13:50:00+00:00,99.95,100.08,99.84,99.99,4372,99.946,1368
2023-10-03 13:55:00+00:00,99.99,100.1,99.85,100.07,2854,99.998,907
2023-10-03 14:00:00+00:00,100.04,100.23,100.01,100.06,2971,100.114,1036
2023-10-03 14:05:00+00:00,100.06,100.14,99.94,100.04,2599,100.017,941
2023-10-03 14:10:00+00:00,100.05,100.13,99.77,99.82,3671,99.898,1266
2023-10-03 14:15:00+00:00,99.85,99.85,99.56,99.78,5569,99.685,1452
2023-10-03 14:20:00+00:00,99.77,99.85,99.63,99.79,3073,99.744,808
2023-10-03 14:25:00+00:00,99.77,99.81,99.54,99.67,3194,99.682,1200
2023-10-03 14:30:00+00:00,99.67,99.93,99.62,99.9,3799,99.804,1406
2023-10-03 14:35:00+00:00,99.92,100.09,99.87,100.06,3517,99.999,1160
2023-10-03 14:40:00+00:00,100.06,100.08,99.9,100.0,2702,99.995,866
2023-10-03 14:45:00+00:00,100.0,100.05,99.91,100.0,2184,99.992,744
2023-10-03 14:50:00+00:00,99.99,100.05,99.74,99.84,2486,99.885,914
2023-10-03 14:55:00+00:00,99.83,99.83,99.6,99.67,2954,99.694,1040
2023-10-03 15:00:00+00:00,99.66,99.94,99.58,99.83,3424,99.743,1297
2023-10-03 15:05:00+00:00,99.84,99.85,99.36,99.48,5418,99.538,1844
2023-10-03 15:10:00+00:00,99.47,99.49,99.32,99.4,3235,99.39,1011
2023-10-03 15:15:00+00:00,99.4,99.64,99.35,99.57,3814,99.497,1255
2023-10-03 15:20:00+00:00,99.56,99.7,99.52,99.62,3746,99.604,1267
2023-10-03 15:25:00+00:00,99.63,99.64,99.35,99.36,3753,99.447,1492
2023-10-03 15:30:00+00:00,99.37,99.49,99.17,99.19,5378,99.33,1930
2023-10-03 15:35:00+00:00,99.19,99.37,99.19,99.36,3904,99.282,1357
2023-10-03 15:40:00+00:00,99.36,99.61,99.34,99.54,4697,99.462,1861
2023-10-03 15:45:00+00:00,99.54,99.74,99.5,99.7,5547,99.628,2255
2023-10-03 15:50:00+00:00,99.7,99.96,99.68,99.89,8458,99.866,4224
2023-10-03 15:55:00+00:00,99.88,100.1,99.86,100.07,11767,100.031,5596
2023-10-04 09:30:00+00:00,100.66,101.12,100.34,100.62,10797,100.694,3717
2023-10-04 09:35:00+00:00,100.6,101.32,100.58,100.84,10195,100.924,3866
2023-10-04 09:40:00+00:00,100.86,101.14,100.63,101.01,8008,100.923,2518
2023-10-04 09:45:00+00:00,101.01,101.42,100.74,101.18,9769,101.137,3194
2023-10-04 09:50:00+00:00,101.18,101.37,100.57,101.28,11636,100.992,4353
2023-10-04 09:55:00+00:00,101.26,101.37,100.95,101.1,7254,101.156,2439
2023-10-04 10:00:00+00:00,101.11,101.15,100.48,100.76,8635,100.807,3227
2023-10-04 10:05:00+00:00,100.77,100.98,100.34,100.56,6095,100.654,2314
2023-10-04 10:10:00+00:00,100.58,101.17,100.57,101.14,6344,100.936,2379
2023-10-04 10:15:00+00:00,101.14,101.64,100.88,101.58,9678,101.236,3206
2023-10-04 10:20:00+00:00,101.57,101.63,100.93,101.16,8370,101.377,3323
2023-10-04 10:25:00+00:00,101.16,101.36,100.73,100.76,6857,101.034,2447
2023-10-04 10:30:00+00:00,100.78,101.42,100.78,101.42,6630,101.095,2088
2023-10-04 10:35:00+00:00,101.42,101.88,101.41,101.75,9131,101.659,2647
2023-10-04 10:40:00+00:00,101.74,102.26,101.73,102.17,8935,102.058,2989
2023-10-04 10:45:00+00:00,102.16,102.24,101.44,101.49,7100,101.877,2725
2023-10-04 10:50:00+00:00,101.49,101.69,101.33,101.35,4707,101.52,1631
2023-10-04 10:55:00+00:00,101.35,101.48,101.22,101.34,5066,101.359,1769
2023-10-04 11:00:00+00:00,101.35,101.42,101.03,101.31,6139,101.212,1937
2023-10-04 11:05:00+00:00,101.28,101.48,101.2,101.31,4060,101.342,1449
2023-10-04 11:10:00+00:00,101.31,101.61,101.3,101.51,4650,101.504,1514
2023-10-04 11:15:00+00:00,101.5,101.95,101.49,101.92,4674,101.757,1638
2023-10-04 11:20:00+00:00,101.9,102.08,101.83,101.88,6178,101.943,1700
2023-10-04 11:25:00+00:00,101.89,102.07,101.85,102.05,3920,101.973,1367
2023-10-04 11:30:00+00:00,102.06,102.2,101.95,102.15,3870,102.062,1371
2023-10-04 11:35:00+00:00,102.17,102.56,102.07,102.55,6262,102.349,2030
2023-10-04 11:40:00+00:00,102.56,102.61,102.2,102.3,5353,102.374,1849
2023-10-04 11:45:00+00:00,102.3,102.7,102.22,102.48,4745,102.496,1841
2023-10-04 11:50:00+00:00,102.47,102.5,102.26,102.39,3349,102.39,1055
2023-10-04 11:55:00+00:00,102.41,102.61,102.31,102.57,3481,102.501,1030
2023-10-04 12:00:00+00:00,102.56,102.59,102.24,102.29,3878,102.339,1302
2023-10-04 12:05:00+00:00,102.3,102.48,102.21,102.33,2660,102.354,773
2023-10-04 12:10:00+00:00,102.34,102.46,102.13,102.22,3705,102.325,1187
2023-10-04 12:15:00+00:00,102.21,102.5,102.15,102.43,3277,102.347,1037
2023-10-04 12:20:00+00:00,102.45,102.54,102.23,102.25,2885,102.394,959
2023-10-04 12:25:00+00:00,102.25,102.4,102.24,102.37,2236,102.326,694
2023-10-04 12:30:00+00:00,102.37,102.54,102.26,102.48,2655,102.419,759
2023-10-04 12:35:00+00:00,102.5,102.53,102.31,102.44,2154,102.423,729
2023-10-04 12:40:00+00:00,102.43,102.5,102.24,102.26,1956,102.343,720
2023-10-04 12:45:00+00:00,102.26,102.6,102.25,102.59,2942,102.455,972
2023-10-04 12:50:00+00:00,102.59,102.69,102.47,102.53,3628,102.599,1153
2023-10-04 12:55:00+00:00,102.53,102.64,102.44,102.51,2127,102.543,680
2023-10-04 13:00:00+00:00,102.5,102.59,102.35,102.35,2270,102.477,702
2023-10-04 13:05:00+00:00,102.36,102.51,102.36,102.49,1800,102.434,642
2023-10-04 13:10:00+00:00,102.51,102.6,102.36,102.37,2180,102.491,687
2023-10-04 13:15:00+00:00,102.37,102.57,102.36,102.45,2166,102.473,665
2023-10-04 13:20:00+00:00,102.43,102.48,102.16,102.18,2803,102.298,795
2023-10-04 13:25:00+00:00,102.16,102.18,101.96,102.0,3862,102.086,1231
2023-10-04 13:30:00+00:00,102.0,102.13,101.9,102.07,3408,102.005,1194
2023-10-04 13:35:00+00:00,102.08,102.17,102.02,102.15,2710,102.092,705
2023-10-04 13:40:00+00:00,102.15,102.23,102.02,102.21,2486,102.126,667
2023-10-04 13:45:00+00:00,102.21,102.28,102.14,102.24,2384,102.215,667
2023-10-04 13:50:00+00:00,102.23,102.26,101.83,101.89,3041,102.002,878
2023-10-04 13:55:00+00:00,101.88,102.05,101.83,101.89,2170,101.937,712
2023-10-04 14:00:00+00:00,101.88,102.09,101.73,102.09,3605,101.908,1221
2023-10-04 14:05:00+00:00,102.08,102.13,101.84,101.89,1887,101.981,658
2023-10-04 14:10:00+00:00,101.88,102.14,101.87,102.12,2265,102.03,615
2023-10-04 14:15:00+00:00,102.11,102.34,102.1,102.26,3091,102.206,929
2023-10-04 14:20:00+00:00,102.27,102.31,101.86,101.94,2673,102.126,824
2023-10-04 14:25:00+00:00,101.92,102.27,101.9,102.25,2752,102.104,815
2023-10-04 14:30:00+00:00,102.24,102.48,102.24,102.4,5078,102.382,1641
2023-10-04 14:35:00+00:00,102.39,102.73,102.33,102.7,5854,102.543,1624
2023-10-04 14:40:00+00:00,102.7,102.89,102.65,102.87,5765,102.773,1915
2023-10-04 14:45:00+00:00,102.87,102.92,102.75,102.76,3320,102.832,1131
2023-10-04 14:50:00+00:00,102.76,102.93,102.63,102.93,6439,102.79,1824
2023-10-04 14:55:00+00:00,102.92,103.21,102.86,103.11,7335,103.052,2155
2023-10-04 15:00:00+00:00,103.11,103.24,103.05,103.08,4779,103.134,1521
2023-10-04 15:05:00+00:00,103.08,103.38,102.91,103.3,8871,103.177,2519
2023-10-04 15:10:00+00:00,103.29,103.7,103.25,103.62,8620,103.554,2747
2023-10-04 15:15:00+00:00,103.65,103.84,103.56,103.76,9694,103.735,2758
2023-10-04 15:20:00+00:00,103.75,104.05,103.73,104.04,9112,103.899,2772
2023-10-04 15:25:00+00:00,104.03,104.09,103.97,104.04,6577,104.035,1891
2023-10-04 15:30:00+00:00,104.06,104.38,103.98,104.19,11100,104.206,3522
2023-10-04 15:35:00+00:00,104.17,104.37,104.16,104.21,5722,104.275,1928
2023-10-04 15:40:00+00:00,104.2,104.4,104.2,104.23,4655,104.3,1859
2023-10-04 15:45:00+00:00,104.22,104.37,104.11,104.14,7357,104.22,3045
2023-10-04 15:50:00+00:00,104.13,104.27,103.94,104.1,11007,104.11,5484
2023-10-04 15:55:00+00:00,104.1,104.24,104.03,104.04,14726,104.111,6863
2023-10-05 09:30:00+00:00,103.41,103.74,102.43,102.86,15890,103.031,6203
2023-10-05 09:35:00+00:00,102.87,103.09,102.25,102.42,11187,102.651,4610
2023-10-05 09:40:00+00:00,102.41,102.43,101.9,102.19,12619,102.136,4286
2023-10-05 09:45:00+00:00,102.19,102.24,101.65,101.72,9170,101.896,3438
2023-10-05 09:50:00+00:00,101.71,101.73,100.82,101.1,15503,101.188,5339
2023-10-05 09:55:00+00:00,101.11,101.38,100.85,101.08,9893,101.133,3775
2023-10-05 10:00:00+00:00,101.08,101.1,100.33,100.38,12718,100.58,5153
2023-10-05 10:05:00+00:00,100.39,100.71,100.27,100.65,8366,100.46,3523
2023-10-05 10:10:00+00:00,100.65,101.1,100.43,100.83,7526,100.614,2838
2023-10-05 10:15:00+00:00,100.83,101.13,100.53,101.01,9883,100.825,3400
2023-10-05 10:20:00+00:00,101.0,101.12,100.81,101.01,7747,100.956,2816
2023-10-05 10:25:00+00:00,101.01,102.03,101.0,101.89,15922,101.678,5239
2023-10-05 10:30:00+00:00,101.88,101.91,101.63,101.67,8192,101.764,2589
2023-10-05 10:35:00+00:00,101.67,101.78,100.92,100.96,11731,101.22,3407
2023-10-05 10:40:00+00:00,100.97,101.13,100.7,101.04,8286,100.945,2356
2023-10-05 10:45:00+00:00,101.02,101.3,100.95,100.96,6304,101.136,2076
2023-10-05 10:50:00+00:00,100.97,101.34,100.86,101.28,5767,101.139,1877
2023-10-05 10:55:00+00:00,101.3,101.4,101.15,101.26,4950,101.282,1679
2023-10-05 11:00:00+00:00,101.23,101.65,101.17,101.5,6194,101.492,1705
2023-10-05 11:05:00+00:00,101.5,101.77,101.41,101.69,6120,101.588,1678
2023-10-05 11:10:00+00:00,101.7,101.78,101.52,101.56,4221,101.676,1177
2023-10-05 11:15:00+00:00,101.55,101.77,101.5,101.51,4710,101.603,1452
2023-10-05 11:20:00+00:00,101.54,101.9,101.51,101.85,3974,101.696,1239
2023-10-05 11:25:00+00:00,101.85,101.87,101.55,101.65,4202,101.696,1267
2023-10-05 11:30:00+00:00,101.64,101.69,101.34,101.51,5667,101.51,1743
2023-10-05 11:35:00+00:00,101.52,101.77,101.5,101.74,5152,101.672,1232
2023-10-05 11:40:00+00:00,101.72,101.94,101.65,101.67,4902,101.84,1335
2023-10-05 11:45:00+00:00,101.64,101.87,101.6,101.69,3716,101.713,971
2023-10-05 11:50:00+00:00,101.68,101.88,101.64,101.85,2959,101.738,1002
2023-10-05 11:55:00+00:00,101.86,101.89,101.46,101.54,4098,101.667,1229
2023-10-05 12:00:00+00:00,101.56,102.04,101.52,101.98,5619,101.825,1782
2023-10-05 12:05:00+00:00,102.0,102.13,101.88,102.12,4381,102.013,1239
2023-10-05 12:10:00+00:00,102.11,102.45,102.08,102.41,5755,102.291,1660
2023-10-05 12:15:00+00:00,102.41,102.42,102.23,102.29,3849,102.319,1363
2023-10-05 12:20:00+00:00,102.29,102.41,102.19,102.29,2574,102.301,800
2023-10-05 12:25:00+00:00,102.3,102.49,102.24,102.41,3444,102.389,924
2023-10-05 12:30:00+00:00,102.41,102.59,102.27,102.32,4757,102.435,1239
2023-10-05 12:35:00+00:00,102.32,102.52,102.26,102.36,4651,102.395,1147
2023-10-05 12:40:00+00:00,102.36,102.37,102.15,102.28,3766,102.245,1017
2023-10-05 12:45:00+00:00,102.27,102.31,102.07,102.12,3849,102.178,996
2023-10-05 12:50:00+00:00,102.12,102.34,102.11,102.31,2840,102.254,655
2023-10-05 12:55:00+00:00,102.31,102.37,102.15,102.37,2883,102.254,810
2023-10-05 13:00:00+00:00,102.36,102.39,102.08,102.09,4051,102.224,1241
2023-10-05 13:05:00+00:00,102.1,102.11,101.98,102.03,3954,102.036,1051
2023-10-05 13:10:00+00:00,102.03,102.32,102.0,102.29,3639,102.168,934
2023-10-05 13:15:00+00:00,102.29,102.39,102.19,102.28,2669,102.296,760
2023-10-05 13:20:00+00:00,102.3,102.45,102.21,102.42,2990,102.342,927
2023-10-05 13:25:00+00:00,102.4,102.49,102.31,102.47,3164,102.413,824
2023-10-05 13:30:00+00:00,102.47,102.57,102.23,102.54,4489,102.389,1266
2023-10-05 13:35:00+00:00,102.53,102.84,102.53,102.73,6454,102.682,1633
2023-10-05 13:40:00+00:00,102.75,102.9,102.67,102.8,3510,102.789,1009
2023-10-05 13:45:00+00:00,102.81,102.9,102.76,102.82,3324,102.832,987
2023-10-05 13:50:00+00:00,102.83,102.99,102.74,102.79,4433,102.89,1192
2023-10-05 13:55:00+00:00,102.76,102.9,102.67,102.87,3416,102.778,906
2023-10-05 14:00:00+00:00,102.87,103.13,102.86,103.04,4956,103.022,1464
2023-10-05 14:05:00+00:00,103.04,103.06,102.81,102.83,3014,102.939,933
2023-10-05 14:10:00+00:00,102.84,102.85,102.66,102.76,4860,102.745,1278
2023-10-05 14:15:00+00:00,102.77,102.91,102.76,102.82,3225,102.847,890
2023-10-05 14:20:00+00:00,102.83,102.84,102.63,102.66,2744,102.72,922
2023-10-05 14:25:00+00:00,102.66,102.72,102.5,102.7,3735,102.6,1139
2023-10-05 14:30:00+00:00,102.69,103.03,102.62,103.03,4009,102.85,1203
2023-10-05 14:35:00+00:00,103.03,103.27,102.93,103.24,4972,103.07,1380
2023-10-05 14:40:00+00:00,103.23,103.3,103.07,103.14,3944,103.18,1097
2023-10-05 14:45:00+00:00,103.12,103.18,103.05,103.12,2642,103.121,928
2023-10-05 14:50:00+00:00,103.12,103.27,103.11,103.22,3323,103.2,959
2023-10-05 14:55:00+00:00,103.22,103.28,103.07,103.22,3572,103.178,1135
2023-10-05 15:00:00+00:00,103.22,103.28,103.05,103.19,3449,103.164,1017
2023-10-05 15:05:00+00:00,103.2,103.32,103.13,103.19,4488,103.222,1249
2023-10-05 15:10:00+00:00,103.18,103.27,103.02,103.17,4283,103.126,1403
2023-10-05 15:15:00+00:00,103.17,103.27,103.03,103.05,4757,103.145,1247
2023-10-05 15:20:00+00:00,103.04,103.15,102.93,102.93,4452,103.036,1534
2023-10-05 15:25:00+00:00,102.94,103.23,102.94,103.21,4620,103.098,1286
2023-10-05 15:30:00+00:00,103.23,103.26,103.08,103.1,3282,103.192,1143
2023-10-05 15:35:00+00:00,103.1,103.2,103.05,103.13,2788,103.12,945
2023-10-05 15:40:00+00:00,103.13,103.19,103.07,103.16,2473,103.149,1021
2023-10-05 15:45:00+00:00,103.17,103.3,102.97,103.11,4849,103.134,1902
2023-10-05 15:50:00+00:00,103.11,103.21,102.93,103.04,6882,103.068,3155
2023-10-05 15:55:00+00:00,103.03,103.07,102.86,102.89,9888,102.956,4247
2023-10-06 09:30:00+00:00,102.16,103.77,102.03,103.5,18531,102.977,6483
2023-10-06 09:35:00+00:00,103.52,103.91,102.93,103.19,16669,103.411,6538
2023-10-06 09:40:00+00:00,103.17,103.45,102.66,103.16,10809,103.033,4120
2023-10-06 09:45:00+00:00,103.16,103.81,102.93,102.94,12333,103.43,4152
2023-10-06 09:50:00+00:00,102.95,103.59,102.91,103.43,9023,103.18,3133
2023-10-06 09:55:00+00:00,103.44,103.53,102.96,103.07,8809,103.197,3063
2023-10-06 10:00:00+00:00,103.05,103.1,102.07,102.32,12374,102.499,4756
2023-10-06 10:05:00+00:00,102.34,102.66,102.1,102.6,8335,102.34,2712
2023-10-06 10:10:00+00:00,102.6,103.49,102.53,103.43,11232,103.063,3380
2023-10-06 10:15:00+00:00,103.42,103.65,103.17,103.24,9611,103.444,2957
2023-10-06 10:20:00+00:00,103.22,104.27,102.96,104.21,12897,103.667,4388
2023-10-06 10:25:00+00:00,104.23,104.52,104.08,104.42,10922,104.26,3874
2023-10-06 10:30:00+00:00,104.43,105.02,104.4,104.86,13630,104.749,4611
2023-10-06 10:35:00+00:00,104.83,105.15,104.66,104.9,10523,104.924,3560
2023-10-06 10:40:00+00:00,104.9,105.07,104.63,105.04,8685,104.853,3223
2023-10-06 10:45:00+00:00,105.05,105.46,104.98,105.2,10535,105.214,3499
2023-10-06 10:50:00+00:00,105.21,105.47,105.12,105.17,7435,105.319,2578
2023-10-06 10:55:00+00:00,105.16,105.55,105.07,105.48,7759,105.296,2781
2023-10-06 11:00:00+00:00,105.49,105.86,105.44,105.83,8414,105.594,3208
2023-10-06 11:05:00+00:00,105.83,106.03,105.68,105.95,11692,105.895,3608
2023-10-06 11:10:00+00:00,105.95,106.2,105.81,105.88,9711,105.998,3640
2023-10-06 11:15:00+00:00,105.88,105.98,105.56,105.63,7858,105.725,2800
2023-10-06 11:20:00+00:00,105.63,105.75,105.5,105.71,5110,105.617,1920
2023-10-06 11:25:00+00:00,105.69,105.99,105.65,105.69,8605,105.808,2921
2023-10-06 11:30:00+00:00,105.69,106.15,105.64,106.12,7199,105.959,2567
2023-10-06 11:35:00+00:00,106.13,106.31,106.06,106.19,7534,106.196,2574
2023-10-06 11:40:00+00:00,106.19,106.44,106.14,106.23,7351,106.278,2710
2023-10-06 11:45:00+00:00,106.24,106.58,106.18,106.56,6726,106.337,2441
2023-10-06 11:50:00+00:00,106.56,106.6,106.34,106.39,6444,106.477,2089
2023-10-06 11:55:00+00:00,106.38,106.75,106.11,106.75,8548,106.504,2618
2023-10-06 12:00:00+00:00,106.74,106.86,106.59,106.8,6860,106.742,2569
2023-10-06 12:05:00+00:00,106.78,106.85,106.54,106.7,6560,106.724,2586
2023-10-06 12:10:00+00:00,106.71,106.72,106.45,106.48,5081,106.566,1777
2023-10-06 12:15:00+00:00,106.48,106.83,106.48,106.73,4768,106.648,1393
2023-10-06 12:20:00+00:00,106.73,106.74,106.33,106.41,6459,106.473,1976
2023-10-06 12:25:00+00:00,106.43,106.65,106.25,106.58,6504,106.445,2381
2023-10-06 12:30:00+00:00,106.58,106.64,106.31,106.31,4273,106.502,1300
2023-10-06 12:35:00+00:00,106.33,106.77,106.29,106.69,5877,106.61,1762
2023-10-06 12:40:00+00:00,106.69,106.9,106.67,106.77,4946,106.785,1601
2023-10-06 12:45:00+00:00,106.77,107.03,106.75,106.86,7731,106.94,2258
2023-10-06 12:50:00+00:00,106.86,107.0,106.64,106.79,5295,106.806,1737
2023-10-06 12:55:00+00:00,106.78,106.91,106.76,106.84,3117,106.834,1052
2023-10-06 13:00:00+00:00,106.84,106.92,106.72,106.75,2854,106.813,925
2023-10-06 13:05:00+00:00,106.76,106.87,106.68,106.76,1980,106.757,740
2023-10-06 13:10:00+00:00,106.76,106.92,106.6,106.92,4407,106.747,1570
2023-10-06 13:15:00+00:00,106.93,106.95,106.85,106.95,2902,106.904,1013
2023-10-06 13:20:00+00:00,106.94,107.09,106.88,106.95,5551,107.009,2016
2023-10-06 13:25:00+00:00,106.95,107.04,106.88,106.95,2956,106.963,1082
2023-10-06 13:30:00+00:00,106.95,107.02,106.82,106.94,3258,106.924,1183
2023-10-06 13:35:00+00:00,106.94,106.98,106.77,106.92,3620,106.885,1208
2023-10-06 13:40:00+00:00,106.91,106.97,106.61,106.69,3762,106.764,1160
2023-10-06 13:45:00+00:00,106.69,106.79,106.55,106.74,4254,106.672,1319
2023-10-06 13:50:00+00:00,106.72,106.85,106.7,106.8,3499,106.789,1100
2023-10-06 13:55:00+00:00,106.79,106.97,106.77,106.95,3517,106.889,1188
2023-10-06 14:00:00+00:00,106.94,106.97,106.76,106.92,4095,106.879,1219
2023-10-06 14:05:00+00:00,106.92,106.98,106.76,106.89,3426,106.894,1156
2023-10-06 14:10:00+00:00,106.9,107.07,106.86,106.9,4347,106.969,1431
2023-10-06 14:15:00+00:00,106.91,106.91,106.72,106.77,3071,106.809,960
2023-10-06 14:20:00+00:00,106.76,106.9,106.75,106.86,3175,106.826,1181
2023-10-06 14:25:00+00:00,106.87,107.06,106.83,107.01,3602,106.945,1221
2023-10-06 14:30:00+00:00,107.02,107.04,106.85,106.94,3238,106.919,1146
2023-10-06 14:35:00+00:00,106.94,107.07,106.88,106.98,4760,106.979,1391
2023-10-06 14:40:00+00:00,106.98,107.11,106.94,107.04,6545,107.045,1956
2023-10-06 14:45:00+00:00,107.05,107.25,107.04,107.15,5946,107.138,1904
2023-10-06 14:50:00+00:00,107.15,107.18,106.98,107.08,4533,107.088,1249
2023-10-06 14:55:00+00:00,107.08,107.27,107.04,107.27,5191,107.156,1552
2023-10-06 15:00:00+00:00,107.27,107.3,107.08,107.17,5117,107.175,1596
2023-10-06 15:05:00+00:00,107.18,107.5,107.12,107.47,8872,107.381,2404
2023-10-06 15:10:00+00:00,107.47,107.48,107.24,107.3,5572,107.338,1691
2023-10-06 15:15:00+00:00,107.31,107.43,107.25,107.27,5329,107.318,1776
2023-10-06 15:20:00+00:00,107.28,107.5,107.24,107.48,5025,107.371,1776
2023-10-06 15:25:00+00:00,107.48,107.66,107.41,107.62,6588,107.55,2234
2023-10-06 15:30:00+00:00,107.63,107.72,107.52,107.54,6035,107.613,2324
2023-10-06 15:35:00+00:00,107.54,107.82,107.5,107.81,6442,107.685,2562
2023-10-06 15:40:00+00:00,107.82,107.87,107.59,107.63,7392,107.736,2673
2023-10-06 15:45:00+00:00,107.63,107.65,107.49,107.53,5107,107.565,2520
2023-10-06 15:50:00+00:00,107.53,107.6,107.19,107.28,10199,107.39,4824
2023-10-06 15:55:00+00:00,107.27,107.36,107.14,107.27,13794,107.224,6861
2023-10-09 09:30:00+00:00,106.0,106.47,105.32,105.53,14260,105.931,5099
2023-10-09 09:35:00+00:00,105.54,105.92,105.22,105.76,8528,105.647,3597
2023-10-09 09:40:00+00:00,105.77,106.34,105.53,106.3,9349,105.954,3667
2023-10-09 09:45:00+00:00,106.3,106.47,105.64,106.39,10693,106.081,3824
2023-10-09 09:50:00+00:00,106.41,106.43,105.74,106.16,7639,106.032,3104
2023-10-09 09:55:00+00:00,106.13,106.23,105.67,105.78,8038,105.911,2644
2023-10-09 10:00:00+00:00,105.78,106.12,104.79,104.92,15289,105.353,5075
2023-10-09 10:05:00+00:00,104.95,105.53,104.9,105.33,9415,105.351,2585
2023-10-09 10:10:00+00:00,105.35,105.59,105.06,105.45,6291,105.344,2116
2023-10-09 10:15:00+00:00,105.44,105.92,105.41,105.87,6922,105.667,2367
2023-10-09 10:20:00+00:00,105.86,106.12,105.65,106.05,5264,105.882,1726
2023-10-09 10:25:00+00:00,106.06,106.12,105.65,105.76,5188,105.856,1743
2023-10-09 10:30:00+00:00,105.75,105.97,105.57,105.76,5006,105.777,1555
2023-10-09 10:35:00+00:00,105.75,105.91,105.43,105.64,6054,105.686,2036
2023-10-09 10:40:00+00:00,105.65,105.8,105.45,105.73,3569,105.608,1315
2023-10-09 10:45:00+00:00,105.71,105.72,105.18,105.23,3902,105.455,1345
2023-10-09 10:50:00+00:00,105.24,105.44,105.16,105.33,4855,105.299,1479
2023-10-09 10:55:00+00:00,105.33,105.45,105.1,105.15,4985,105.282,1701
2023-10-09 11:00:00+00:00,105.17,105.26,104.98,105.18,4429,105.118,1633
2023-10-09 11:05:00+00:00,105.18,105.19,104.9,105.04,4325,105.0,1528
2023-10-09 11:10:00+00:00,105.03,105.13,104.79,105.07,5004,104.956,1680
2023-10-09 11:15:00+00:00,105.08,105.29,105.07,105.28,4079,105.195,1371
2023-10-09 11:20:00+00:00,105.28,105.48,105.15,105.34,3861,105.348,1341
2023-10-09 11:25:00+00:00,105.34,105.64,105.29,105.58,3143,105.503,1088
2023-10-09 11:30:00+00:00,105.57,105.69,105.47,105.53,3630,105.585,1172
2023-10-09 11:35:00+00:00,105.52,105.62,105.43,105.5,2370,105.517,754
2023-10-09 11:40:00+00:00,105.49,105.56,105.39,105.48,2696,105.478,930
2023-10-09 11:45:00+00:00,105.48,105.71,105.41,105.68,4136,105.552,1378
2023-10-09 11:50:00+00:00,105.69,105.8,105.52,105.63,3447,105.673,1143
2023-10-09 11:55:00+00:00,105.63,105.71,105.52,105.64,2595,105.601,869
2023-10-09 12:00:00+00:00,105.65,105.8,105.58,105.63,3307,105.691,1203
2023-10-09 12:05:00+00:00,105.61,105.82,105.57,105.68,2530,105.713,819
2023-10-09 12:10:00+00:00,105.69,105.75,105.57,105.63,2036,105.656,561
2023-10-09 12:15:00+00:00,105.64,105.81,105.55,105.8,2959,105.7,805
2023-10-09 12:20:00+00:00,105.79,106.05,105.76,105.91,4038,105.926,1054
2023-10-09 12:25:00+00:00,105.91,105.94,105.73,105.8,2436,105.824,679
2023-10-09 12:30:00+00:00,105.82,105.95,105.74,105.85,2572,105.845,931
2023-10-09 12:35:00+00:00,105.88,105.88,105.66,105.76,1748,105.739,663
2023-10-09 12:40:00+00:00,105.77,105.79,105.56,105.58,1949,105.686,619
2023-10-09 12:45:00+00:00,105.58,105.68,105.42,105.63,3503,105.566,1089
2023-10-09 12:50:00+00:00,105.62,105.7,105.55,105.61,1894,105.62,579
2023-10-09 12:55:00+00:00,105.61,105.67,105.42,105.61,2024,105.558,607
2023-10-09 13:00:00+00:00,105.61,105.82,105.6,105.71,3120,105.729,1113
2023-10-09 13:05:00+00:00,105.71,105.8,105.67,105.8,1386,105.736,529
2023-10-09 13:10:00+00:00,105.8,105.81,105.63,105.65,1616,105.704,431
2023-10-09 13:15:00+00:00,105.65,105.8,105.64,105.78,1462,105.754,517
2023-10-09 13:20:00+00:00,105.78,105.96,105.75,105.96,2416,105.842,803
2023-10-09 13:25:00+00:00,105.96,106.35,105.96,106.28,4750,106.174,1520
2023-10-09 13:30:00+00:00,106.29,106.52,106.28,106.42,5103,106.386,2005
2023-10-09 13:35:00+00:00,106.41,106.62,106.35,106.62,3816,106.485,1216
2023-10-09 13:40:00+00:00,106.62,107.03,106.59,106.98,5852,106.831,1876
2023-10-09 13:45:00+00:00,106.97,107.16,106.9,106.96,6251,107.01,1885
2023-10-09 13:50:00+00:00,106.97,107.07,106.87,106.94,3193,106.959,1108
2023-10-09 13:55:00+00:00,106.93,107.06,106.85,107.04,3742,106.954,1392
2023-10-09 14:00:00+00:00,107.04,107.06,106.73,107.04,4729,106.919,1230
2023-10-09 14:05:00+00:00,107.03,107.28,106.94,107.08,5656,107.123,1598
2023-10-09 14:10:00+00:00,107.08,107.15,106.9,106.9,3256,107.054,865
2023-10-09 14:15:00+00:00,106.91,107.09,106.91,106.96,2081,106.992,838
2023-10-09 14:20:00+00:00,106.97,107.12,106.94,106.99,1993,107.031,735
2023-10-09 14:25:00+00:00,107.0,107.15,106.89,107.09,2990,107.037,923
2023-10-09 14:30:00+00:00,107.1,107.16,106.88,106.88,2846,107.017,993
2023-10-09 14:35:00+00:00,106.89,107.02,106.74,106.99,3405,106.867,1220
2023-10-09 14:40:00+00:00,106.97,107.2,106.96,107.17,3036,107.093,1116
2023-10-09 14:45:00+00:00,107.17,107.18,106.99,107.08,1915,107.084,747
2023-10-09 14:50:00+00:00,107.07,107.19,106.98,107.18,1901,107.077,647
2023-10-09 14:55:00+00:00,107.18,107.31,107.05,107.06,3985,107.206,1211
2023-10-09 15:00:00+00:00,107.04,107.19,106.87,107.13,3960,107.041,1788
2023-10-09 15:05:00+00:00,107.14,107.29,107.11,107.17,3001,107.194,1134
2023-10-09 15:10:00+00:00,107.18,107.3,107.03,107.12,3013,107.177,1232
2023-10-09 15:15:00+00:00,107.12,107.12,106.92,106.96,3764,107.016,1692
2023-10-09 15:20:00+00:00,106.96,107.22,106.95,107.21,3466,107.114,1199
2023-10-09 15:25:00+00:00,107.2,107.31,107.11,107.25,3906,107.234,1513
2023-10-09 15:30:00+00:00,107.24,107.26,107.07,107.11,2428,107.156,949
2023-10-09 15:35:00+00:00,107.1,107.17,107.03,107.1,2201,107.102,832
2023-10-09 15:40:00+00:00,107.11,107.14,107.0,107.05,2553,107.076,1148
2023-10-09 15:45:00+00:00,107.05,107.05,106.92,107.01,3388,106.981,1572
2023-10-09 15:50:00+00:00,107.01,107.05,106.81,106.98,6145,106.934,3129
2023-10-09 15:55:00+00:00,106.99,107.08,106.94,106.98,8161,106.988,3974
2023-10-10 09:30:00+00:00,107.43,108.3,106.76,106.77,19317,107.535,6616
2023-10-10 09:35:00+00:00,106.76,106.89,106.4,106.88,11542,106.664,4109
2023-10-10 09:40:00+00:00,106.87,107.75,106.82,107.17,15623,107.329,4681
2023-10-10 09:45:00+00:00,107.16,107.37,106.81,107.03,8786,107.085,2775
2023-10-10 09:50:00+00:00,107.04,107.56,107.04,107.42,7378,107.358,2430
2023-10-10 09:55:00+00:00,107.41,107.72,107.23,107.65,9022,107.479,2369
2023-10-10 10:00:00+00:00,107.66,108.07,107.56,107.92,10904,107.848,3341
2023-10-10 10:05:00+00:00,107.94,108.03,107.67,107.76,6400,107.829,1930
2023-10-10 10:10:00+00:00,107.76,107.99,107.54,107.95,7006,107.754,2016
2023-10-10 10:15:00+00:00,107.95,108.02,107.64,107.78,4751,107.844,1554
2023-10-10 10:20:00+00:00,107.78,107.97,107.55,107.89,4815,107.755,1692
2023-10-10 10:25:00+00:00,107.91,108.24,107.84,108.12,8637,108.068,2498
2023-10-10 10:30:00+00:00,108.13,108.55,108.11,108.47,8231,108.33,2964
2023-10-10 10:35:00+00:00,108.48,108.6,108.36,108.4,6823,108.51,2682
2023-10-10 10:40:00+00:00,108.39,108.73,108.37,108.68,7200,108.601,2392
2023-10-10 10:45:00+00:00,108.69,108.84,108.28,108.34,7147,108.564,2523
2023-10-10 10:50:00+00:00,108.35,108.45,108.14,108.29,4928,108.309,1878
2023-10-10 10:55:00+00:00,108.28,108.39,108.16,108.27,3358,108.274,1180
2023-10-10 11:00:00+00:00,108.29,108.56,108.26,108.55,4828,108.423,1707
2023-10-10 11:05:00+00:00,108.55,109.01,108.44,108.46,9923,108.729,3154
2023-10-10 11:10:00+00:00,108.47,108.56,108.23,108.55,5653,108.406,1607
2023-10-10 11:15:00+00:00,108.55,108.73,108.53,108.71,4796,108.651,1722
2023-10-10 11:20:00+00:00,108.7,108.71,108.44,108.53,4266,108.539,1360
2023-10-10 11:25:00+00:00,108.53,108.59,108.39,108.58,3470,108.495,1199
2023-10-10 11:30:00+00:00,108.59,108.74,108.43,108.67,5212,108.591,1744
2023-10-10 11:35:00+00:00,108.67,108.77,108.53,108.64,5172,108.67,1627
2023-10-10 11:40:00+00:00,108.64,109.43,108.59,109.24,19423,109.092,7124
2023-10-10 11:45:00+00:00,109.27,109.76,109.15,109.74,12095,109.442,4122
2023-10-10 11:50:00+00:00,109.75,109.86,109.37,109.65,9856,109.673,3229
2023-10-10 11:55:00+00:00,109.64,109.77,109.52,109.6,5243,109.648,1639
2023-10-10 12:00:00+00:00,109.59,109.7,109.38,109.44,4773,109.537,1843
2023-10-10 12:05:00+00:00,109.44,109.65,109.41,109.58,4265,109.533,1361
2023-10-10 12:10:00+00:00,109.59,109.69,109.41,109.64,4570,109.56,1366
2023-10-10 12:15:00+00:00,109.65,109.8,109.6,109.76,5051,109.704,1307
2023-10-10 12:20:00+00:00,109.76,109.79,109.39,109.46,4979,109.517,1603
2023-10-10 12:25:00+00:00,109.46,109.61,109.44,109.59,2679,109.54,914
2023-10-10 12:30:00+00:00,109.59,109.72,109.55,109.66,3222,109.656,874
2023-10-10 12:35:00+00:00,109.66,109.94,109.62,109.9,4157,109.766,1261
2023-10-10 12:40:00+00:00,109.9,109.94,109.83,109.92,3651,109.891,1202
2023-10-10 12:45:00+00:00,109.91,110.12,109.7,109.7,6423,109.962,1981
2023-10-10 12:50:00+00:00,109.72,110.08,109.71,110.01,4169,109.924,1369
2023-10-10 12:55:00+00:00,110.0,110.06,109.89,110.03,3810,109.991,1149
2023-10-10 13:00:00+00:00,110.03,110.1,109.3,109.3,8396,109.75,2759
2023-10-10 13:05:00+00:00,109.31,109.32,108.75,108.87,9338,109.033,2977
2023-10-10 13:10:00+00:00,108.88,109.06,108.48,108.57,8090,108.783,2379
2023-10-10 13:15:00+00:00,108.58,108.67,108.38,108.47,5622,108.531,1895
2023-10-10 13:20:00+00:00,108.47,108.7,108.45,108.62,4162,108.605,1352
2023-10-10 13:25:00+00:00,108.61,108.79,108.52,108.79,4351,108.655,1120
2023-10-10 13:30:00+00:00,108.79,108.85,108.55,108.69,4755,108.708,1304
2023-10-10 13:35:00+00:00,108.69,108.78,108.58,108.68,3384,108.691,1015
2023-10-10 13:40:00+00:00,108.66,109.0,108.63,108.98,3951,108.81,1383
2023-10-10 13:45:00+00:00,108.99,109.07,108.85,109.01,3945,108.972,1604
2023-10-10 13:50:00+00:00,109.02,109.04,108.65,108.83,3639,108.863,1305
2023-10-10 13:55:00+00:00,108.84,108.99,108.8,108.91,3099,108.914,820
2023-10-10 14:00:00+00:00,108.9,109.12,108.78,109.08,3801,108.994,1186
2023-10-10 14:05:00+00:00,109.08,109.09,108.88,108.92,2495,108.999,838
2023-10-10 14:10:00+00:00,108.92,109.06,108.75,108.77,2700,108.934,879
2023-10-10 14:15:00+00:00,108.77,108.96,108.74,108.92,3409,108.847,1210
2023-10-10 14:20:00+00:00,108.93,108.99,108.7,108.71,2237,108.808,760
2023-10-10 14:25:00+00:00,108.71,108.75,108.45,108.49,5275,108.58,1551
2023-10-10 14:30:00+00:00,108.51,108.66,108.48,108.59,2375,108.602,938
2023-10-10 14:35:00+00:00,108.59,108.7,108.22,108.37,6400,108.397,2221
2023-10-10 14:40:00+00:00,108.37,108.49,108.29,108.47,5106,108.361,1465
2023-10-10 14:45:00+00:00,108.46,108.94,108.44,108.76,6236,108.729,2146
2023-10-10 14:50:00+00:00,108.77,108.91,108.67,108.74,4304,108.783,1535
2023-10-10 14:55:00+00:00,108.73,108.98,108.69,108.96,4764,108.843,1463
2023-10-10 15:00:00+00:00,108.96,109.22,108.87,109.13,5730,109.039,1974
2023-10-10 15:05:00+00:00,109.13,109.2,109.03,109.17,3336,109.123,1180
2023-10-10 15:10:00+00:00,109.18,109.19,108.92,108.95,4092,109.032,1292
2023-10-10 15:15:00+00:00,108.95,109.1,108.89,109.0,3674,109.009,1334
2023-10-10 15:20:00+00:00,108.99,109.08,108.7,109.07,4845,108.891,1551
2023-10-10 15:25:00+00:00,109.07,109.13,108.93,109.08,3885,109.053,1507
2023-10-10 15:30:00+00:00,109.09,109.12,108.91,109.06,6119,109.018,1759
2023-10-10 15:35:00+00:00,109.06,109.12,108.81,108.88,3487,108.997,1391
2023-10-10 15:40:00+00:00,108.88,109.08,108.87,109.01,2879,108.997,1223
2023-10-10 15:45:00+00:00,109.01,109.16,108.92,109.16,4513,109.044,2043
2023-10-10 15:50:00+00:00,109.15,109.26,108.91,109.01,8084,109.086,3784
2023-10-10 15:55:00+00:00,109.01,109.15,108.98,109.01,11584,109.035,5404
2023-10-11 09:30:00+00:00,109.15,110.06,108.78,110.01,16507,109.607,5214
2023-10-11 09:35:00+00:00,110.02,110.1,109.53,109.68,12259,109.854,4552
2023-10-11 09:40:00+00:00,109.67,109.73,109.16,109.2,9448,109.454,3563
2023-10-11 09:45:00+00:00,109.2,109.5,108.94,108.95,9629,109.223,3234
2023-10-11 09:50:00+00:00,108.95,109.1,108.39,108.68,10459,108.688,3370
2023-10-11 09:55:00+00:00,108.68,108.85,108.55,108.82,6015,108.721,1824
2023-10-11 10:00:00+00:00,108.82,108.85,108.24,108.43,6848,108.453,2340
2023-10-11 10:05:00+00:00,108.41,108.73,108.34,108.56,6759,108.551,2140
2023-10-11 10:10:00+00:00,108.56,108.83,108.37,108.49,7389,108.651,2220
2023-10-11 10:15:00+00:00,108.49,108.63,108.37,108.48,4590,108.51,1426
2023-10-11 10:20:00+00:00,108.49,108.78,108.42,108.73,6184,108.615,1764
2023-10-11 10:25:00+00:00,108.73,108.75,108.22,108.28,6694,108.413,2185
2023-10-11 10:30:00+00:00,108.29,108.59,107.89,108.5,9956,108.218,2967
2023-10-11 10:35:00+00:00,108.5,108.82,108.39,108.75,5080,108.57,1512
2023-10-11 10:40:00+00:00,108.76,108.89,108.67,108.78,6188,108.78,1814
2023-10-11 10:45:00+00:00,108.79,108.82,108.45,108.58,5449,108.589,1596
2023-10-11 10:50:00+00:00,108.61,109.04,108.61,108.99,7718,108.902,2288
2023-10-11 10:55:00+00:00,109.0,109.14,108.86,109.11,4813,109.009,1777
2023-10-11 11:00:00+00:00,109.11,109.37,109.06,109.11,7460,109.216,2190
2023-10-11 11:05:00+00:00,109.12,109.33,109.11,109.28,4607,109.246,1440
2023-10-11 11:10:00+00:00,109.28,109.47,109.18,109.21,5142,109.3,1791
2023-10-11 11:15:00+00:00,109.22,109.23,108.39,108.45,7896,108.797,2753
2023-10-11 11:20:00+00:00,108.46,108.63,108.39,108.55,5902,108.509,1752
2023-10-11 11:25:00+00:00,108.57,108.62,108.2,108.3,4466,108.389,1493
2023-10-11 11:30:00+00:00,108.3,108.41,108.26,108.31,2974,108.339,1050
2023-10-11 11:35:00+00:00,108.3,108.32,108.08,108.1,3989,108.188,1129
2023-10-11 11:40:00+00:00,108.1,108.12,107.7,107.77,7483,107.9,2081
2023-10-11 11:45:00+00:00,107.77,107.96,107.75,107.89,5242,107.855,1805
2023-10-11 11:50:00+00:00,107.9,108.05,107.85,107.87,5082,107.943,1640
2023-10-11 11:55:00+00:00,107.88,108.02,107.77,107.96,4722,107.895,1309
2023-10-11 12:00:00+00:00,107.95,108.08,107.88,107.97,3807,107.976,1338
2023-10-11 12:05:00+00:00,107.97,107.98,107.79,107.89,4129,107.896,1202
2023-10-11 12:10:00+00:00,107.89,107.9,107.62,107.7,4950,107.721,1550
2023-10-11 12:15:00+00:00,107.71,107.71,107.43,107.52,5802,107.539,1845
2023-10-11 12:20:00+00:00,107.54,107.72,107.45,107.72,3317,107.589,803
2023-10-11 12:25:00+00:00,107.72,107.92,107.67,107.9,3920,107.783,1033
2023-10-11 12:30:00+00:00,107.91,108.07,107.87,107.97,4539,107.991,1334
2023-10-11 12:35:00+00:00,107.97,107.99,107.76,107.93,3962,107.905,1169
2023-10-11 12:40:00+00:00,107.94,108.0,107.87,107.87,1833,107.929,575
2023-10-11 12:45:00+00:00,107.86,107.88,107.76,107.83,2218,107.819,813
2023-10-11 12:50:00+00:00,107.82,107.9,107.65,107.76,2788,107.759,774
2023-10-11 12:55:00+00:00,107.76,108.13,107.71,108.11,3651,107.94,960
2023-10-11 13:00:00+00:00,108.1,108.2,107.88,108.06,4988,108.062,1440
2023-10-11 13:05:00+00:00,108.07,108.14,108.0,108.03,1899,108.068,621
2023-10-11 13:10:00+00:00,108.01,108.11,108.0,108.1,2224,108.058,611
2023-10-11 13:15:00+00:00,108.09,108.1,107.47,107.51,6062,107.711,1747
2023-10-11 13:20:00+00:00,107.5,107.8,107.44,107.73,4604,107.587,1150
2023-10-11 13:25:00+00:00,107.74,107.8,107.62,107.67,3745,107.695,1218
2023-10-11 13:30:00+00:00,107.65,107.67,107.29,107.38,5940,107.472,1988
2023-10-11 13:35:00+00:00,107.38,107.38,106.94,106.95,8012,107.172,2487
2023-10-11 13:40:00+00:00,106.95,107.26,106.93,107.25,4370,107.144,1067
2023-10-11 13:45:00+00:00,107.25,107.37,107.22,107.3,2962,107.298,850
2023-10-11 13:50:00+00:00,107.31,107.56,107.3,107.55,3010,107.456,1060
2023-10-11 13:55:00+00:00,107.55,107.61,107.47,107.52,2927,107.54,836
2023-10-11 14:00:00+00:00,107.52,107.79,107.49,107.52,4843,107.652,1316
2023-10-11 14:05:00+00:00,107.51,107.71,107.47,107.64,4626,107.617,1148
2023-10-11 14:10:00+00:00,107.63,107.71,107.5,107.52,3653,107.62,1126
2023-10-11 14:15:00+00:00,107.53,107.75,107.52,107.63,3983,107.617,1242
2023-10-11 14:20:00+00:00,107.63,108.02,107.62,108.0,6069,107.835,1589
2023-10-11 14:25:00+00:00,108.0,108.16,107.78,107.83,5271,107.969,1449
2023-10-11 14:30:00+00:00,107.83,107.92,107.74,107.86,4172,107.838,1243
2023-10-11 14:35:00+00:00,107.87,108.0,107.82,107.84,3355,107.907,940
2023-10-11 14:40:00+00:00,107.84,107.99,107.82,107.98,3544,107.928,1003
2023-10-11 14:45:00+00:00,107.98,108.09,107.89,108.0,3341,107.986,1129
2023-10-11 14:50:00+00:00,108.0,108.08,107.91,108.02,2082,107.998,770
2023-10-11 14:55:00+00:00,108.01,108.06,107.92,108.02,2275,107.989,866
2023-10-11 15:00:00+00:00,108.01,108.13,107.97,108.05,3018,108.058,1085
2023-10-11 15:05:00+00:00,108.04,108.05,107.66,107.78,4483,107.838,1357
2023-10-11 15:10:00+00:00,107.78,107.84,107.64,107.65,3466,107.753,1174
2023-10-11 15:15:00+00:00,107.66,107.8,107.59,107.75,3981,107.673,1261
2023-10-11 15:20:00+00:00,107.74,107.76,107.63,107.75,3785,107.696,1423
2023-10-11 15:25:00+00:00,107.76,107.95,107.66,107.89,4828,107.795,1500
2023-10-11 15:30:00+00:00,107.88,107.92,107.72,107.78,4177,107.851,1498
2023-10-11 15:35:00+00:00,107.78,107.98,107.65,107.95,5203,107.789,1762
2023-10-11 15:40:00+00:00,107.95,108.05,107.86,107.97,5305,107.964,2092
2023-10-11 15:45:00+00:00,107.96,108.14,107.95,108.08,6222,108.05,2326
2023-10-11 15:50:00+00:00,108.06,108.31,108.06,108.19,9664,108.177,4034
2023-10-11 15:55:00+00:00,108.2,108.36,108.12,108.29,11559,108.288,5431
2023-10-12 09:30:00+00:00,108.4,108.97,107.96,108.57,12165,108.481,4412
2023-10-12 09:35:00+00:00,108.59,109.71,108.58,109.48,14403,109.255,5275
2023-10-12 09:40:00+00:00,109.49,109.76,108.99,109.4,12217,109.32,4824
2023-10-12 09:45:00+00:00,109.41,109.55,108.66,109.14,9144,108.989,3436
2023-10-12 09:50:00+00:00,109.12,110.07,109.05,109.73,16486,109.712,5626
2023-10-12 09:55:00+00:00,109.74,110.07,109.64,109.99,10885,109.871,4025
2023-10-12 10:00:00+00:00,110.0,110.36,109.78,110.25,14127,110.126,4805
2023-10-12 10:05:00+00:00,110.25,110.94,110.19,110.73,15466,110.612,4794
2023-10-12 10:10:00+00:00,110.74,111.31,110.72,110.85,16394,111.074,5254
2023-10-12 10:15:00+00:00,110.84,110.86,110.07,110.3,13936,110.396,4620
2023-10-12 10:20:00+00:00,110.31,110.6,110.12,110.27,8996,110.397,2973
2023-10-12 10:25:00+00:00,110.26,110.8,109.85,110.03,9359,110.338,3209
2023-10-12 10:30:00+00:00,110.04,110.53,109.92,110.51,6743,110.267,2431
2023-10-12 10:35:00+00:00,110.51,110.79,110.32,110.67,9268,110.608,3284
2023-10-12 10:40:00+00:00,110.65,110.94,110.47,110.52,9483,110.779,3168
2023-10-12 10:45:00+00:00,110.5,110.96,110.45,110.78,6976,110.747,2113
2023-10-12 10:50:00+00:00,110.78,110.8,110.37,110.46,5975,110.591,1862
2023-10-12 10:55:00+00:00,110.46,110.5,110.22,110.45,6188,110.345,1794
2023-10-12 11:00:00+00:00,110.45,110.45,109.87,110.13,8300,110.099,2666
2023-10-12 11:05:00+00:00,110.12,110.41,109.95,110.36,5883,110.177,2163
2023-10-12 11:10:00+00:00,110.35,110.77,110.35,110.72,6885,110.569,2066
2023-10-12 11:15:00+00:00,110.71,110.85,110.65,110.83,6215,110.754,2087
2023-10-12 11:20:00+00:00,110.82,110.84,110.43,110.44,4874,110.671,1772
2023-10-12 11:25:00+00:00,110.43,110.5,110.07,110.11,4890,110.292,1533
2023-10-12 11:30:00+00:00,110.11,110.18,109.98,110.09,5088,110.078,1710
2023-10-12 11:35:00+00:00,110.1,110.14,109.81,110.06,4975,109.955,1784
2023-10-12 11:40:00+00:00,110.07,110.18,109.85,110.16,5022,109.998,1398
2023-10-12 11:45:00+00:00,110.16,110.23,109.95,109.98,4755,110.119,1482
2023-10-12 11:50:00+00:00,109.97,110.2,109.93,110.14,4125,110.071,1488
2023-10-12 11:55:00+00:00,110.12,110.17,109.99,110.15,2740,110.091,1040
2023-10-12 12:00:00+00:00,110.17,110.34,109.9,109.95,7338,110.148,2472
2023-10-12 12:05:00+00:00,109.96,110.08,109.88,109.92,4278,109.966,1282
2023-10-12 12:10:00+00:00,109.92,110.0,109.69,109.76,5759,109.817,2001
2023-10-12 12:15:00+00:00,109.76,110.09,109.76,109.95,5263,109.976,1607
2023-10-12 12:20:00+00:00,109.97,110.15,109.84,109.98,5542,109.993,1564
2023-10-12 12:25:00+00:00,109.97,110.24,109.87,110.07,4665,110.073,1229
2023-10-12 12:30:00+00:00,110.07,110.2,110.0,110.02,2913,110.116,904
2023-10-12 12:35:00+00:00,110.03,110.21,110.01,110.19,3158,110.114,936
2023-10-12 12:40:00+00:00,110.2,110.37,110.19,110.31,3694,110.273,1091
2023-10-12 12:45:00+00:00,110.31,110.31,110.04,110.12,3661,110.146,1080
2023-10-12 12:50:00+00:00,110.12,110.49,110.05,110.45,5335,110.261,1954
2023-10-12 12:55:00+00:00,110.45,110.48,109.89,110.06,7342,110.097,1960
2023-10-12 13:00:00+00:00,110.06,110.09,109.46,109.64,6920,109.738,2369
2023-10-12 13:05:00+00:00,109.64,109.7,109.21,109.28,7493,109.425,2633
2023-10-12 13:10:00+00:00,109.29,109.33,108.85,108.86,7918,109.151,2073
2023-10-12 13:15:00+00:00,108.85,108.92,108.72,108.88,5108,108.826,1590
2023-10-12 13:20:00+00:00,108.88,109.0,108.58,108.64,5960,108.805,2201
2023-10-12 13:25:00+00:00,108.63,108.68,108.48,108.62,5137,108.579,1587
2023-10-12 13:30:00+00:00,108.61,108.92,108.55,108.62,6016,108.756,1792
2023-10-12 13:35:00+00:00,108.63,108.73,108.51,108.55,5232,108.632,1422
2023-10-12 13:40:00+00:00,108.54,108.61,108.32,108.5,5128,108.489,1520
2023-10-12 13:45:00+00:00,108.51,108.73,108.49,108.67,4763,108.634,1306
2023-10-12 13:50:00+00:00,108.67,108.7,108.4,108.51,4497,108.535,1462
2023-10-12 13:55:00+00:00,108.51,108.67,108.31,108.41,4936,108.519,1424
2023-10-12 14:00:00+00:00,108.41,108.53,108.17,108.19,5485,108.388,1421
2023-10-12 14:05:00+00:00,108.18,108.27,107.81,107.84,6286,108.029,1934
2023-10-12 14:10:00+00:00,107.82,107.87,107.51,107.71,6829,107.664,2091
2023-10-12 14:15:00+00:00,107.72,107.78,107.54,107.58,4107,107.658,1382
2023-10-12 14:20:00+00:00,107.58,108.15,107.57,108.09,7378,107.932,2539
2023-10-12 14:25:00+00:00,108.09,108.24,108.01,108.2,5031,108.142,1647
2023-10-12 14:30:00+00:00,108.22,108.4,108.03,108.4,4888,108.216,1526
2023-10-12 14:35:00+00:00,108.39,108.44,108.25,108.44,4006,108.363,1265
2023-10-12 14:40:00+00:00,108.44,108.54,108.32,108.51,3380,108.444,1111
2023-10-12 14:45:00+00:00,108.5,108.7,108.41,108.64,4231,108.544,1219
2023-10-12 14:50:00+00:00,108.64,108.66,108.37,108.44,3635,108.499,1170
2023-10-12 14:55:00+00:00,108.43,108.5,108.31,108.39,2194,108.399,762
2023-10-12 15:00:00+00:00,108.4,108.65,108.37,108.62,3085,108.542,1008
2023-10-12 15:05:00+00:00,108.61,108.65,108.41,108.59,2763,108.539,845
2023-10-12 15:10:00+00:00,108.59,108.72,108.37,108.7,3652,108.544,1207
2023-10-12 15:15:00+00:00,108.69,108.9,108.53,108.86,4304,108.72,1263
2023-10-12 15:20:00+00:00,108.85,108.92,108.61,108.66,4958,108.813,1591
2023-10-12 15:25:00+00:00,108.64,108.75,108.54,108.68,4299,108.637,1220
2023-10-12 15:30:00+00:00,108.67,108.98,108.67,108.87,4080,108.873,1320
2023-10-12 15:35:00+00:00,108.88,109.06,108.87,108.96,4089,108.957,1355
2023-10-12 15:40:00+00:00,108.96,108.99,108.79,108.82,3718,108.885,1274
2023-10-12 15:45:00+00:00,108.82,108.91,108.78,108.9,3164,108.836,1256
2023-10-12 15:50:00+00:00,108.9,109.12,108.87,108.96,7186,108.999,2562
2023-10-12 15:55:00+00:00,108.97,108.97,108.77,108.78,8336,108.835,3470
2023-10-13 09:30:00+00:00,108.65,108.97,107.46,107.52,12087,108.19,4015
2023-10-13 09:35:00+00:00,107.51,107.51,106.64,107.3,16214,107.067,5714
2023-10-13 09:40:00+00:00,107.31,107.49,106.85,107.35,11827,107.212,4282
2023-10-13 09:45:00+00:00,107.34,107.41,106.93,107.39,10127,107.146,3316
2023-10-13 09:50:00+00:00,107.38,107.67,107.02,107.18,11068,107.358,3600
2023-10-13 09:55:00+00:00,107.2,107.49,107.0,107.12,10122,107.261,3057
2023-10-13 10:00:00+00:00,107.09,107.22,106.43,106.56,15616,106.812,4969
2023-10-13 10:05:00+00:00,106.57,106.8,106.25,106.8,11292,106.534,3639
2023-10-13 10:10:00+00:00,106.8,106.84,106.38,106.64,7503,106.573,2112
2023-10-13 10:15:00+00:00,106.69,107.06,106.67,106.88,8098,106.922,2416
2023-10-13 10:20:00+00:00,106.89,107.12,106.46,106.53,8699,106.809,2791
2023-10-13 10:25:00+00:00,106.55,107.1,106.52,106.84,7029,106.835,2130
2023-10-13 10:30:00+00:00,106.84,107.37,106.7,107.37,7143,107.021,1918
2023-10-13 10:35:00+00:00,107.35,107.5,107.18,107.2,6874,107.346,2175
2023-10-13 10:40:00+00:00,107.21,107.58,107.09,107.48,6376,107.361,1814
2023-10-13 10:45:00+00:00,107.48,107.55,107.05,107.22,5863,107.295,1847
2023-10-13 10:50:00+00:00,107.2,107.23,106.63,106.89,8368,106.806,2463
2023-10-13 10:55:00+00:00,106.9,106.9,106.55,106.62,4742,106.682,1357
2023-10-13 11:00:00+00:00,106.63,106.69,106.45,106.61,5589,106.556,1658
2023-10-13 11:05:00+00:00,106.62,106.89,106.49,106.89,4758,106.658,1397
2023-10-13 11:10:00+00:00,106.89,107.02,106.5,106.63,6797,106.753,2273
2023-10-13 11:15:00+00:00,106.59,106.59,106.14,106.18,6904,106.383,2060
2023-10-13 11:20:00+00:00,106.2,106.24,105.87,105.92,8527,106.063,2509
2023-10-13 11:25:00+00:00,105.92,106.05,105.9,105.98,4989,105.983,1597
2023-10-13 11:30:00+00:00,105.98,106.25,105.82,106.18,5467,106.066,1916
2023-10-13 11:35:00+00:00,106.21,106.32,106.07,106.29,3243,106.22,926
2023-10-13 11:40:00+00:00,106.28,106.29,105.88,105.96,4620,106.019,1387
2023-10-13 11:45:00+00:00,105.96,105.99,105.73,105.76,4635,105.84,1522
2023-10-13 11:50:00+00:00,105.76,105.77,105.38,105.51,7160,105.553,2305
2023-10-13 11:55:00+00:00,105.5,105.79,105.33,105.71,4881,105.561,1515
2023-10-13 12:00:00+00:00,105.72,105.91,105.65,105.67,3816,105.783,1200
2023-10-13 12:05:00+00:00,105.67,105.83,105.59,105.8,3786,105.7,1042
2023-10-13 12:10:00+00:00,105.78,105.79,105.39,105.45,3585,105.598,1174
2023-10-13 12:15:00+00:00,105.44,105.96,105.37,105.88,5410,105.697,1704
2023-10-13 12:20:00+00:00,105.87,106.1,105.85,106.02,3733,105.996,1208
2023-10-13 12:25:00+00:00,106.03,106.14,105.88,106.06,3907,106.034,1238
2023-10-13 12:30:00+00:00,106.07,106.22,105.96,106.14,4118,106.103,1330
2023-10-13 12:35:00+00:00,106.15,106.17,105.75,105.87,4836,105.93,1752
2023-10-13 12:40:00+00:00,105.88,106.04,105.82,105.97,2568,105.959,827
2023-10-13 12:45:00+00:00,105.97,106.06,105.84,105.84,2159,105.963,814
2023-10-13 12:50:00+00:00,105.85,106.04,105.72,105.95,4063,105.858,1423
2023-10-13 12:55:00+00:00,105.97,105.99,105.83,105.92,1451,105.906,431
2023-10-13 13:00:00+00:00,105.92,106.0,105.81,105.85,1472,105.893,562
2023-10-13 13:05:00+00:00,105.85,105.86,105.38,105.48,5283,105.561,1633
2023-10-13 13:10:00+00:00,105.48,105.58,105.26,105.29,4748,105.412,1725
2023-10-13 13:15:00+00:00,105.29,105.54,105.28,105.38,3122,105.402,826
2023-10-13 13:20:00+00:00,105.39,105.53,105.31,105.34,2721,105.389,978
2023-10-13 13:25:00+00:00,105.35,105.39,104.95,105.03,5946,105.11,1971
2023-10-13 13:30:00+00:00,105.03,105.11,104.91,105.08,3998,104.99,1398
2023-10-13 13:35:00+00:00,105.07,105.08,104.75,104.77,4432,104.888,1515
2023-10-13 13:40:00+00:00,104.77,105.26,104.75,105.12,6615,105.015,2287
2023-10-13 13:45:00+00:00,105.11,105.23,105.05,105.12,2639,105.13,955
2023-10-13 13:50:00+00:00,105.13,105.33,105.1,105.17,2818,105.209,1101
2023-10-13 13:55:00+00:00,105.14,105.29,105.07,105.12,3047,105.165,967
2023-10-13 14:00:00+00:00,105.12,105.17,105.01,105.08,2337,105.087,963
2023-10-13 14:05:00+00:00,105.08,105.44,105.04,105.11,3870,105.203,1133
2023-10-13 14:10:00+00:00,105.12,105.15,104.99,105.08,2400,105.086,800
2023-10-13 14:15:00+00:00,105.07,105.14,104.82,105.01,4792,104.974,1288
2023-10-13 14:20:00+00:00,105.03,105.07,104.75,104.8,3618,104.912,1279
2023-10-13 14:25:00+00:00,104.79,105.05,104.75,105.03,4770,104.839,1653
2023-10-13 14:30:00+00:00,105.03,105.3,105.02,105.2,4256,105.166,1370
2023-10-13 14:35:00+00:00,105.21,105.28,105.01,105.2,3602,105.156,1581
2023-10-13 14:40:00+00:00,105.18,105.4,105.15,105.27,2624,105.302,1066
2023-10-13 14:45:00+00:00,105.27,105.47,105.2,105.37,3713,105.357,1327
2023-10-13 14:50:00+00:00,105.36,105.51,105.29,105.38,3577,105.399,1309
2023-10-13 14:55:00+00:00,105.37,105.52,105.19,105.45,4633,105.339,1370
2023-10-13 15:00:00+00:00,105.45,105.69,105.33,105.55,4272,105.55,1592
2023-10-13 15:05:00+00:00,105.53,105.63,105.22,105.57,4395,105.474,1734
2023-10-13 15:10:00+00:00,105.57,105.9,105.47,105.67,3926,105.689,1669
2023-10-13 15:15:00+00:00,105.66,105.67,105.28,105.32,4598,105.44,1682
2023-10-13 15:20:00+00:00,105.34,105.34,105.13,105.29,3752,105.236,1279
2023-10-13 15:25:00+00:00,105.29,105.34,105.11,105.18,3135,105.197,1259
2023-10-13 15:30:00+00:00,105.19,105.3,105.12,105.12,3244,105.214,1421
2023-10-13 15:35:00+00:00,105.13,105.24,105.07,105.2,3692,105.154,1526
2023-10-13 15:40:00+00:00,105.2,105.25,104.99,105.11,4940,105.107,1988
2023-10-13 15:45:00+00:00,105.12,105.32,105.11,105.31,5057,105.215,2356
2023-10-13 15:50:00+00:00,105.3,105.31,105.01,105.26,6097,105.188,2818
2023-10-13 15:55:00+00:00,105.24,105.25,104.99,105.1,11591,105.075,4716
2023-10-16 09:30:00+00:00,105.45,106.38,105.03,106.33,14337,105.759,4463
2023-10-16 09:35:00+00:00,106.3,107.02,106.26,106.74,12147,106.701,4686
2023-10-16 09:40:00+00:00,106.74,107.12,106.22,106.28,13366,106.743,4632
2023-10-16 09:45:00+00:00,106.3,106.46,105.77,105.94,9245,106.173,2703
2023-10-16 09:50:00+00:00,105.93,106.21,105.75,105.92,7259,106.009,2060
2023-10-16 09:55:00+00:00,105.94,106.26,105.7,106.22,9577,106.022,2486
2023-10-16 10:00:00+00:00,106.24,106.41,105.87,106.13,5983,106.171,2069
2023-10-16 10:05:00+00:00,106.15,106.53,106.05,106.5,6015,106.274,2145
2023-10-16 10:10:00+00:00,106.5,107.18,106.48,106.83,9348,106.862,3161
2023-10-16 10:15:00+00:00,106.84,107.04,106.71,106.93,4795,106.892,1746
2023-10-16 10:20:00+00:00,106.94,107.16,106.8,107.16,7462,106.991,2026
2023-10-16 10:25:00+00:00,107.15,107.33,106.99,107.26,6039,107.174,1892
2023-10-16 10:30:00+00:00,107.26,107.48,107.15,107.24,6523,107.335,2449
2023-10-16 10:35:00+00:00,107.26,107.37,106.93,107.02,3997,107.146,1425
2023-10-16 10:40:00+00:00,107.02,107.1,106.84,107.05,3473,106.945,1138
2023-10-16 10:45:00+00:00,107.05,107.09,106.65,106.78,4283,106.871,1555
2023-10-16 10:50:00+00:00,106.77,106.85,106.56,106.63,3944,106.719,1304
2023-10-16 10:55:00+00:00,106.64,107.05,106.61,107.05,5021,106.817,1425
2023-10-16 11:00:00+00:00,107.05,107.21,106.68,106.73,5400,106.954,1654
2023-10-16 11:05:00+00:00,106.75,107.21,106.75,107.13,4357,106.992,1216
2023-10-16 11:10:00+00:00,107.13,107.14,106.93,107.02,3099,107.025,1015
2023-10-16 11:15:00+00:00,107.03,107.24,106.86,106.92,5104,107.07,1478
2023-10-16 11:20:00+00:00,106.91,106.98,106.78,106.92,2879,106.885,786
2023-10-16 11:25:00+00:00,106.93,107.11,106.8,107.05,3252,106.967,936
2023-10-16 11:30:00+00:00,107.07,107.24,106.94,107.17,4559,107.112,1138
2023-10-16 11:35:00+00:00,107.16,107.27,106.94,106.96,3625,107.117,1089
2023-10-16 11:40:00+00:00,106.95,107.14,106.91,106.97,2913,106.999,924
2023-10-16 11:45:00+00:00,106.99,107.2,106.93,107.18,2923,107.066,793
2023-10-16 11:50:00+00:00,107.19,107.25,106.81,106.85,3981,107.056,1125
2023-10-16 11:55:00+00:00,106.84,106.91,106.65,106.65,2919,106.767,1013
2023-10-16 12:00:00+00:00,106.65,106.72,106.51,106.69,3907,106.63,1275
2023-10-16 12:05:00+00:00,106.68,107.02,106.64,106.99,4578,106.857,1254
2023-10-16 12:10:00+00:00,106.99,106.99,106.64,106.68,3334,106.8,855
2023-10-16 12:15:00+00:00,106.69,106.95,106.68,106.9,3211,106.823,1001
2023-10-16 12:20:00+00:00,106.9,107.05,106.81,106.95,3708,106.941,958
2023-10-16 12:25:00+00:00,106.96,106.98,106.78,106.9,2421,106.89,672
2023-10-16 12:30:00+00:00,106.92,107.01,106.81,106.85,2086,106.895,632
2023-10-16 12:35:00+00:00,106.86,106.92,106.73,106.84,1837,106.815,629
2023-10-16 12:40:00+00:00,106.84,106.96,106.81,106.92,1419,106.889,547
2023-10-16 12:45:00+00:00,106.92,107.08,106.85,106.88,2737,106.953,836
2023-10-16 12:50:00+00:00,106.9,106.99,106.83,106.94,1692,106.92,635
2023-10-16 12:55:00+00:00,106.92,106.96,106.63,106.96,2491,106.8,1006
2023-10-16 13:00:00+00:00,106.95,107.06,106.93,107.05,2449,106.991,980
2023-10-16 13:05:00+00:00,107.06,107.29,107.02,107.29,3181,107.156,1076
2023-10-16 13:10:00+00:00,107.29,107.43,107.19,107.22,4323,107.319,1419
2023-10-16 13:15:00+00:00,107.21,107.26,106.85,106.85,3855,107.041,1570
2023-10-16 13:20:00+00:00,106.86,106.86,106.11,106.17,7038,106.409,2256
2023-10-16 13:25:00+00:00,106.17,106.36,105.9,106.27,6206,106.159,2130
2023-10-16 13:30:00+00:00,106.28,106.42,106.18,106.32,3198,106.324,1032
2023-10-16 13:35:00+00:00,106.3,106.48,106.26,106.37,3030,106.365,817
2023-10-16 13:40:00+00:00,106.38,106.56,106.37,106.51,3175,106.482,889
2023-10-16 13:45:00+00:00,106.51,106.53,106.34,106.4,2328,106.437,788
2023-10-16 13:50:00+00:00,106.4,106.46,106.28,106.41,1838,106.373,673
2023-10-16 13:55:00+00:00,106.41,106.5,106.36,106.48,2291,106.43,661
2023-10-16 14:00:00+00:00,106.48,106.49,106.22,106.28,2258,106.333,762
2023-10-16 14:05:00+00:00,106.3,106.61,106.22,106.55,3494,106.428,861
2023-10-16 14:10:00+00:00,106.55,106.63,106.48,106.48,1902,106.557,610
2023-10-16 14:15:00+00:00,106.48,106.52,106.36,106.46,2096,106.428,549
2023-10-16 14:20:00+00:00,106.48,106.51,106.31,106.5,2457,106.403,703
2023-10-16 14:25:00+00:00,106.5,106.66,106.34,106.37,2906,106.533,869
2023-10-16 14:30:00+00:00,106.37,106.41,106.21,106.38,2463,106.305,762
2023-10-16 14:35:00+00:00,106.36,106.37,105.99,106.16,3471,106.189,1109
2023-10-16 14:40:00+00:00,106.16,106.26,106.05,106.24,2607,106.161,740
2023-10-16 14:45:00+00:00,106.25,106.25,106.1,106.12,2003,106.174,557
2023-10-16 14:50:00+00:00,106.12,106.28,106.09,106.26,2067,106.186,668
2023-10-16 14:55:00+00:00,106.26,106.36,106.19,106.34,2179,106.286,609
2023-10-16 15:00:00+00:00,106.34,106.36,106.12,106.26,2300,106.238,647
2023-10-16 15:05:00+00:00,106.27,106.45,106.27,106.34,2158,106.374,609
2023-10-16 15:10:00+00:00,106.33,106.47,106.24,106.26,3006,106.354,911
2023-10-16 15:15:00+00:00,106.25,106.45,106.24,106.33,2651,106.356,768
2023-10-16 15:20:00+00:00,106.32,106.47,106.32,106.41,1913,106.411,667
2023-10-16 15:25:00+00:00,106.4,106.62,106.38,106.6,4428,106.536,1358
2023-10-16 15:30:00+00:00,106.6,106.65,106.49,106.56,5358,106.57,1940
2023-10-16 15:35:00+00:00,106.58,106.7,106.52,106.68,4071,106.598,1355
2023-10-16 15:40:00+00:00,106.69,106.77,106.54,106.59,4396,106.66,1803
2023-10-16 15:45:00+00:00,106.59,106.59,106.41,106.46,3488,106.495,1704
2023-10-16 15:50:00+00:00,106.45,106.72,106.36,106.69,6325,106.496,3183
2023-10-16 15:55:00+00:00,106.69,106.72,106.36,106.46,13113,106.515,6588
2023-10-17 09:30:00+00:00,103.57,103.59,102.56,102.84,19719,103.133,6764
2023-10-17 09:35:00+00:00,102.84,103.26,102.39,103.04,12041,102.868,4425
2023-10-17 09:40:00+00:00,103.09,103.51,102.72,103.28,9870,103.205,3401
2023-10-17 09:45:00+00:00,103.27,103.28,102.17,102.57,14525,102.594,4995
2023-10-17 09:50:00+00:00,102.55,102.61,101.66,102.2,13622,102.076,4509
2023-10-17 09:55:00+00:00,102.2,102.65,102.13,102.48,8196,102.425,3010
2023-10-17 10:00:00+00:00,102.48,102.95,102.29,102.77,9069,102.716,3435
2023-10-17 10:05:00+00:00,102.78,103.72,102.72,103.7,13367,103.293,4427
2023-10-17 10:10:00+00:00,103.69,103.91,103.5,103.56,10052,103.704,3594
2023-10-17 10:15:00+00:00,103.57,104.39,103.56,104.38,11571,104.011,3429
2023-10-17 10:20:00+00:00,104.38,104.81,104.24,104.56,14768,104.489,4118
2023-10-17 10:25:00+00:00,104.55,104.78,104.43,104.67,7169,104.562,2623
2023-10-17 10:30:00+00:00,104.68,105.08,104.67,105.05,8862,104.902,3203
2023-10-17 10:35:00+00:00,105.05,105.42,104.87,105.09,7539,105.196,2620
2023-10-17 10:40:00+00:00,105.08,105.25,104.93,105.07,4848,105.086,1717
2023-10-17 10:45:00+00:00,105.06,105.91,105.05,105.77,9523,105.53,3521
2023-10-17 10:50:00+00:00,105.77,105.77,105.24,105.32,5740,105.506,1951
2023-10-17 10:55:00+00:00,105.33,105.74,105.32,105.49,5566,105.53,1724
2023-10-17 11:00:00+00:00,105.47,105.5,104.95,105.03,5401,105.176,1887
2023-10-17 11:05:00+00:00,105.05,105.32,105.0,105.17,4092,105.151,1450
2023-10-17 11:10:00+00:00,105.2,105.58,105.18,105.35,5018,105.385,1506
2023-10-17 11:15:00+00:00,105.35,105.74,105.19,105.74,4787,105.51,1719
2023-10-17 11:20:00+00:00,105.73,105.78,105.48,105.55,3739,105.598,1416
2023-10-17 11:25:00+00:00,105.54,105.79,105.43,105.53,3646,105.571,1323
2023-10-17 11:30:00+00:00,105.55,106.14,105.49,106.09,6133,105.828,2027
2023-10-17 11:35:00+00:00,106.1,106.29,105.93,105.96,6807,106.133,2219
2023-10-17 11:40:00+00:00,105.95,106.09,105.86,105.99,2912,105.988,1018
2023-10-17 11:45:00+00:00,105.98,106.06,105.84,106.04,4099,105.931,1274
2023-10-17 11:50:00+00:00,106.04,106.04,105.64,105.79,3641,105.789,1298
2023-10-17 11:55:00+00:00,105.78,106.0,105.77,105.86,3334,105.88,1101
2023-10-17 12:00:00+00:00,105.87,106.14,105.7,105.77,4426,105.902,1665
2023-10-17 12:05:00+00:00,105.75,106.06,105.7,106.06,3825,105.852,1239
2023-10-17 12:10:00+00:00,106.05,106.28,105.88,106.19,5427,106.127,1581
2023-10-17 12:15:00+00:00,106.18,106.25,105.9,105.99,3656,106.051,1392
2023-10-17 12:20:00+00:00,106.0,106.19,105.9,106.04,3294,106.033,1160
2023-10-17 12:25:00+00:00,106.04,106.14,105.87,106.14,3974,106.02,1377
2023-10-17 12:30:00+00:00,106.12,106.17,105.81,105.89,3025,105.975,1276
2023-10-17 12:35:00+00:00,105.88,105.89,105.68,105.76,2957,105.792,1226
2023-10-17 12:40:00+00:00,105.74,105.85,105.6,105.73,2996,105.737,1115
2023-10-17 12:45:00+00:00,105.72,105.77,105.42,105.67,3774,105.583,1405
2023-10-17 12:50:00+00:00,105.65,105.92,105.63,105.88,2619,105.802,933
2023-10-17 12:55:00+00:00,105.86,105.98,105.63,105.73,3180,105.821,1172
2023-10-17 13:00:00+00:00,105.73,105.85,105.62,105.63,2147,105.754,860
2023-10-17 13:05:00+00:00,105.64,105.77,105.54,105.65,3223,105.668,1151
2023-10-17 13:10:00+00:00,105.66,105.84,105.6,105.61,3038,105.74,1007
2023-10-17 13:15:00+00:00,105.6,105.8,105.6,105.71,2262,105.709,862
2023-10-17 13:20:00+00:00,105.7,105.88,105.66,105.67,2999,105.789,1009
2023-10-17 13:25:00+00:00,105.69,105.85,105.54,105.54,2102,105.689,779
2023-10-17 13:30:00+00:00,105.55,105.55,105.17,105.23,5431,105.335,2163
2023-10-17 13:35:00+00:00,105.22,105.24,105.07,105.14,3556,105.174,1551
2023-10-17 13:40:00+00:00,105.15,105.23,104.97,105.19,3963,105.12,1614
2023-10-17 13:45:00+00:00,105.19,105.2,104.92,105.12,3831,105.06,1451
2023-10-17 13:50:00+00:00,105.11,105.11,104.64,104.71,4506,104.826,1496
2023-10-17 13:55:00+00:00,104.7,104.82,104.53,104.71,3938,104.688,1297
2023-10-17 14:00:00+00:00,104.72,104.8,104.64,104.76,3611,104.739,1062
2023-10-17 14:05:00+00:00,104.76,104.85,104.69,104.84,4017,104.761,1674
2023-10-17 14:10:00+00:00,104.83,104.96,104.68,104.92,3692,104.844,1031
2023-10-17 14:15:00+00:00,104.93,105.17,104.84,104.9,4744,105.013,1263
2023-10-17 14:20:00+00:00,104.9,105.15,104.88,105.04,2555,105.044,844
2023-10-17 14:25:00+00:00,105.06,105.15,104.98,105.07,2036,105.081,836
2023-10-17 14:30:00+00:00,105.07,105.18,104.92,105.05,2764,105.055,1008
2023-10-17 14:35:00+00:00,105.06,105.24,104.94,105.15,3111,105.12,1032
2023-10-17 14:40:00+00:00,105.16,105.24,105.06,105.11,2543,105.144,881
2023-10-17 14:45:00+00:00,105.11,105.32,105.05,105.2,2721,105.178,970
2023-10-17 14:50:00+00:00,105.2,105.2,104.64,104.71,4179,104.94,1367
2023-10-17 14:55:00+00:00,104.71,104.8,104.48,104.57,5599,104.62,1813
2023-10-17 15:00:00+00:00,104.57,104.68,104.35,104.42,5504,104.504,1824
2023-10-17 15:05:00+00:00,104.41,104.73,104.36,104.62,5352,104.529,1830
2023-10-17 15:10:00+00:00,104.62,104.78,104.59,104.68,3031,104.684,1135
2023-10-17 15:15:00+00:00,104.69,104.85,104.65,104.83,3436,104.764,1214
2023-10-17 15:20:00+00:00,104.82,104.98,104.78,104.81,3084,104.877,1097
2023-10-17 15:25:00+00:00,104.83,104.97,104.73,104.88,2880,104.841,1143
2023-10-17 15:30:00+00:00,104.88,104.96,104.8,104.82,3368,104.891,1328
2023-10-17 15:35:00+00:00,104.82,104.96,104.81,104.86,2691,104.888,1154
2023-10-17 15:40:00+00:00,104.87,104.97,104.68,104.75,4004,104.824,1606
2023-10-17 15:45:00+00:00,104.75,104.91,104.67,104.83,5202,104.786,2153
2023-10-17 15:50:00+00:00,104.83,105.09,104.71,105.06,5438,104.879,2556
2023-10-17 15:55:00+00:00,105.07,105.2,105.04,105.14,9680,105.108,4588
2023-10-18 09:30:00+00:00,103.43,104.05,102.95,103.98,15900,103.403,5326
2023-10-18 09:35:00+00:00,103.98,104.36,102.73,102.86,15772,103.407,5828
2023-10-18 09:40:00+00:00,102.85,103.07,102.47,102.48,12908,102.716,5041
2023-10-18 09:45:00+00:00,102.46,102.79,102.29,102.4,11203,102.503,4353
2023-10-18 09:50:00+00:00,102.41,103.23,102.31,103.16,9407,102.736,3184
2023-10-18 09:55:00+00:00,103.14,103.49,103.0,103.28,8022,103.259,2609
2023-10-18 10:00:00+00:00,103.3,103.55,102.96,103.36,8076,103.29,2768
2023-10-18 10:05:00+00:00,103.35,103.88,103.16,103.65,10646,103.634,2925
2023-10-18 10:10:00+00:00,103.68,103.88,103.56,103.85,7647,103.729,2401
2023-10-18 10:15:00+00:00,103.85,104.4,103.65,104.37,10238,104.041,3129
2023-10-18 10:20:00+00:00,104.38,104.78,104.36,104.53,9270,104.579,2683
2023-10-18 10:25:00+00:00,104.54,104.65,103.98,103.99,8290,104.372,2572
2023-10-18 10:30:00+00:00,103.98,104.11,103.52,103.61,7246,103.807,2539
2023-10-18 10:35:00+00:00,103.61,103.69,103.2,103.3,7579,103.369,2211
2023-10-18 10:40:00+00:00,103.32,103.64,103.18,103.42,7655,103.42,2429
2023-10-18 10:45:00+00:00,103.43,103.59,103.33,103.33,5100,103.48,1548
2023-10-18 10:50:00+00:00,103.34,103.35,102.99,103.25,6693,103.194,2294
2023-10-18 10:55:00+00:00,103.26,103.35,102.85,102.89,6148,103.071,2337
2023-10-18 11:00:00+00:00,102.89,103.28,102.83,103.12,5684,103.094,1884
2023-10-18 11:05:00+00:00,103.11,103.12,102.91,103.02,4178,103.014,1326
2023-10-18 11:10:00+00:00,103.02,103.18,102.98,103.05,4834,103.077,1812
2023-10-18 11:15:00+00:00,103.05,103.48,103.04,103.36,6070,103.238,1978
2023-10-18 11:20:00+00:00,103.36,103.49,103.17,103.24,4474,103.325,1242
2023-10-18 11:25:00+00:00,103.25,103.57,103.13,103.24,5313,103.343,1441
2023-10-18 11:30:00+00:00,103.23,103.53,103.21,103.28,5041,103.413,1500
2023-10-18 11:35:00+00:00,103.26,103.38,103.17,103.29,4169,103.275,1289
2023-10-18 11:40:00+00:00,103.29,103.37,102.95,103.02,4878,103.206,1601
2023-10-18 11:45:00+00:00,103.02,103.18,102.9,103.1,4141,103.063,1580
2023-10-18 11:50:00+00:00,103.1,103.23,103.03,103.07,3257,103.135,1196
2023-10-18 11:55:00+00:00,103.07,103.38,103.01,103.08,3665,103.209,1389
2023-10-18 12:00:00+00:00,103.07,103.49,102.69,103.42,5629,103.089,1849
2023-10-18 12:05:00+00:00,103.44,103.54,103.21,103.49,4713,103.399,1334
2023-10-18 12:10:00+00:00,103.49,103.65,103.34,103.47,4167,103.51,1391
2023-10-18 12:15:00+00:00,103.47,103.58,103.28,103.29,3488,103.434,1070
2023-10-18 12:20:00+00:00,103.28,103.29,103.07,103.23,3477,103.208,1168
2023-10-18 12:25:00+00:00,103.22,103.41,103.13,103.22,2500,103.287,734
2023-10-18 12:30:00+00:00,103.22,103.41,103.19,103.25,2415,103.301,824
2023-10-18 12:35:00+00:00,103.3,103.47,103.12,103.16,2682,103.3,796
2023-10-18 12:40:00+00:00,103.2,103.35,103.15,103.23,3214,103.259,914
2023-10-18 12:45:00+00:00,103.21,103.29,102.88,102.96,2712,103.084,1135
2023-10-18 12:50:00+00:00,102.95,102.96,102.67,102.72,3913,102.813,1321
2023-10-18 12:55:00+00:00,102.72,102.89,102.68,102.8,3327,102.8,994
2023-10-18 13:00:00+00:00,102.79,103.28,102.57,103.27,6659,102.925,2320
2023-10-18 13:05:00+00:00,103.26,103.34,103.15,103.27,3063,103.259,1147
2023-10-18 13:10:00+00:00,103.28,103.5,103.09,103.44,4059,103.333,1420
2023-10-18 13:15:00+00:00,103.43,103.62,103.37,103.47,3969,103.501,1239
2023-10-18 13:20:00+00:00,103.49,103.75,103.43,103.64,3502,103.613,1025
2023-10-18 13:25:00+00:00,103.64,103.66,103.47,103.57,2296,103.569,745
2023-10-18 13:30:00+00:00,103.57,103.58,103.15,103.17,3528,103.319,1102
2023-10-18 13:35:00+00:00,103.15,103.15,102.81,102.85,3895,102.984,1224
2023-10-18 13:40:00+00:00,102.85,103.02,102.83,103.0,3515,102.941,1081
2023-10-18 13:45:00+00:00,103.0,103.02,102.79,103.0,3489,102.899,987
2023-10-18 13:50:00+00:00,102.98,103.11,102.96,103.02,3690,103.04,978
2023-10-18 13:55:00+00:00,103.01,103.14,102.95,103.07,2797,103.058,1088
2023-10-18 14:00:00+00:00,103.08,103.09,102.74,102.96,3337,102.942,1197
2023-10-18 14:05:00+00:00,102.97,103.13,102.69,102.98,5429,102.905,1803
2023-10-18 14:10:00+00:00,102.98,102.98,102.49,102.65,4826,102.693,1531
2023-10-18 14:15:00+00:00,102.63,102.66,102.41,102.42,3133,102.527,1281
2023-10-18 14:20:00+00:00,102.42,102.51,102.37,102.41,3132,102.425,1147
2023-10-18 14:25:00+00:00,102.4,102.53,102.28,102.48,5303,102.381,2092
2023-10-18 14:30:00+00:00,102.47,102.72,102.41,102.58,3713,102.618,1372
2023-10-18 14:35:00+00:00,102.57,102.61,102.32,102.33,4721,102.467,1203
2023-10-18 14:40:00+00:00,102.33,102.42,102.17,102.29,4075,102.28,1484
2023-10-18 14:45:00+00:00,102.3,102.35,102.06,102.07,4050,102.226,1507
2023-10-18 14:50:00+00:00,102.06,102.15,101.92,102.03,4797,102.042,1635
2023-10-18 14:55:00+00:00,102.05,102.23,101.98,102.06,3974,102.09,1424
2023-10-18 15:00:00+00:00,102.09,102.09,101.9,101.96,4137,101.984,1406
2023-10-18 15:05:00+00:00,101.96,102.0,101.74,101.9,5352,101.865,1834
2023-10-18 15:10:00+00:00,101.9,101.99,101.8,101.92,3732,101.903,1309
2023-10-18 15:15:00+00:00,101.92,102.08,101.78,101.99,4055,101.963,1474
2023-10-18 15:20:00+00:00,101.99,102.2,101.93,102.19,3096,102.086,1291
2023-10-18 15:25:00+00:00,102.18,102.23,102.04,102.17,3739,102.127,1346
2023-10-18 15:30:00+00:00,102.17,102.23,102.06,102.21,3843,102.168,1624
2023-10-18 15:35:00+00:00,102.2,102.32,102.11,102.18,3794,102.212,1515
2023-10-18 15:40:00+00:00,102.17,102.24,102.12,102.13,3257,102.182,1528
2023-10-18 15:45:00+00:00,102.12,102.12,101.85,101.94,7404,101.98,3161
2023-10-18 15:50:00+00:00,101.94,102.22,101.87,102.22,7039,102.044,3347
2023-10-18 15:55:00+00:00,102.22,102.39,102.14,102.21,12272,102.221,5239
2023-10-19 09:30:00+00:00,103.81,104.6,103.33,103.41,18008,104.08,5882
2023-10-19 09:35:00+00:00,103.41,103.63,102.93,103.1,9666,103.29,3208
2023-10-19 09:40:00+00:00,103.09,103.31,102.91,103.29,8382,103.121,2716
2023-10-19 09:45:00+00:00,103.3,103.65,103.03,103.39,8571,103.356,3058
2023-10-19 09:50:00+00:00,103.41,104.28,103.35,103.96,9923,103.802,3344
2023-10-19 09:55:00+00:00,103.97,104.1,103.63,103.83,8149,103.876,2925
2023-10-19 10:00:00+00:00,103.82,104.35,103.75,104.17,8720,104.04,2948
2023-10-19 10:05:00+00:00,104.17,104.69,104.09,104.63,8961,104.493,2684
2023-10-19 10:10:00+00:00,104.64,105.6,104.64,105.27,14432,105.226,5047
2023-10-19 10:15:00+00:00,105.26,105.43,105.02,105.17,7324,105.214,2825
2023-10-19 10:20:00+00:00,105.15,105.31,104.66,105.0,6768,104.933,2430
2023-10-19 10:25:00+00:00,105.0,105.0,104.2,104.22,5922,104.567,1947
2023-10-19 10:30:00+00:00,104.23,104.76,104.21,104.76,5184,104.486,1710
2023-10-19 10:35:00+00:00,104.76,104.99,104.69,104.85,6676,104.857,2052
2023-10-19 10:40:00+00:00,104.84,105.0,104.54,104.71,6220,104.774,1631
2023-10-19 10:45:00+00:00,104.7,104.79,104.32,104.54,6236,104.507,1686
2023-10-19 10:50:00+00:00,104.54,104.93,104.18,104.4,8344,104.574,2249
2023-10-19 10:55:00+00:00,104.4,104.72,104.27,104.38,4356,104.475,1170
2023-10-19 11:00:00+00:00,104.38,104.71,104.29,104.52,4733,104.514,1205
2023-10-19 11:05:00+00:00,104.53,104.7,104.27,104.4,3953,104.499,1011
2023-10-19 11:10:00+00:00,104.41,104.55,103.96,104.01,4766,104.291,1510
2023-10-19 11:15:00+00:00,104.01,104.14,103.66,103.83,6161,103.897,2025
2023-10-19 11:20:00+00:00,103.83,103.84,103.57,103.83,4934,103.718,1254
2023-10-19 11:25:00+00:00,103.83,104.03,103.66,104.01,5233,103.866,1269
2023-10-19 11:30:00+00:00,104.02,104.14,103.89,104.11,2893,103.995,925
2023-10-19 11:35:00+00:00,104.08,104.27,104.01,104.02,3623,104.145,1057
2023-10-19 11:40:00+00:00,104.03,104.15,103.83,104.05,3870,103.98,1171
2023-10-19 11:45:00+00:00,104.02,104.32,103.99,104.29,4025,104.178,1116
2023-10-19 11:50:00+00:00,104.27,104.31,104.07,104.08,3343,104.227,1009
2023-10-19 11:55:00+00:00,104.1,104.18,103.87,103.89,2970,104.002,886
2023-10-19 12:00:00+00:00,103.88,104.65,103.56,104.14,9537,104.195,3218
2023-10-19 12:05:00+00:00,104.15,104.29,103.77,103.77,5470,104.039,1226
2023-10-19 12:10:00+00:00,103.79,104.06,103.68,103.76,5196,103.87,1053
2023-10-19 12:15:00+00:00,103.74,104.35,103.62,104.24,5070,103.975,1337
2023-10-19 12:20:00+00:00,104.23,104.73,104.21,104.49,4750,104.576,1394
2023-10-19 12:25:00+00:00,104.48,104.52,103.81,103.95,5908,104.025,1611
2023-10-19 12:30:00+00:00,103.96,104.04,103.01,103.12,5631,103.511,1831
2023-10-19 12:35:00+00:00,103.11,103.2,102.82,103.19,6941,103.022,2109
2023-10-19 12:40:00+00:00,103.18,103.49,103.07,103.23,3777,103.249,1411
2023-10-19 12:45:00+00:00,103.23,103.93,103.19,103.88,5036,103.54,1685
2023-10-19 12:50:00+00:00,103.91,104.02,103.52,103.95,6137,103.799,1833
2023-10-19 12:55:00+00:00,103.94,104.07,103.65,103.83,4518,103.856,1399
2023-10-19 13:00:00+00:00,103.87,104.21,103.73,103.82,4025,103.988,1356
2023-10-19 13:05:00+00:00,103.83,104.26,103.73,104.1,4181,104.064,1237
2023-10-19 13:10:00+00:00,104.07,104.36,103.99,104.03,3125,104.172,993
2023-10-19 13:15:00+00:00,104.04,104.2,103.78,103.98,3533,104.021,1145
2023-10-19 13:20:00+00:00,103.97,104.05,103.78,103.82,2823,103.919,946
2023-10-19 13:25:00+00:00,103.82,103.94,103.55,103.68,4336,103.711,1189
2023-10-19 13:30:00+00:00,103.73,103.89,103.3,103.37,4784,103.572,1409
2023-10-19 13:35:00+00:00,103.4,103.43,102.97,103.11,5462,103.127,1632
2023-10-19 13:40:00+00:00,103.11,103.16,102.89,103.01,3776,103.012,1396
2023-10-19 13:45:00+00:00,103.02,103.15,102.91,103.03,3288,103.045,1052
2023-10-19 13:50:00+00:00,103.04,103.27,103.04,103.17,3501,103.147,1052
2023-10-19 13:55:00+00:00,103.14,103.56,103.14,103.23,5943,103.39,1543
2023-10-19 14:00:00+00:00,103.22,103.43,103.07,103.2,3262,103.249,955
2023-10-19 14:05:00+00:00,103.2,103.33,103.04,103.17,2451,103.203,633
2023-10-19 14:10:00+00:00,103.21,103.45,103.19,103.28,3299,103.327,1139
2023-10-19 14:15:00+00:00,103.26,103.53,103.13,103.4,3599,103.333,917
2023-10-19 14:20:00+00:00,103.42,103.56,103.13,103.32,3216,103.384,938
2023-10-19 14:25:00+00:00,103.32,103.56,103.29,103.43,6272,103.458,1028
2023-10-19 14:30:00+00:00,103.43,103.44,102.79,102.87,4031,103.031,1444
2023-10-19 14:35:00+00:00,102.87,102.88,102.65,102.78,4536,102.75,1455
2023-10-19 14:40:00+00:00,102.78,102.78,102.53,102.62,3080,102.633,1109
2023-10-19 14:45:00+00:00,102.62,102.71,102.38,102.53,4247,102.539,1270
2023-10-19 14:50:00+00:00,102.51,102.67,102.41,102.45,3793,102.537,1078
2023-10-19 14:55:00+00:00,102.43,102.6,102.28,102.32,3704,102.427,1253
2023-10-19 15:00:00+00:00,102.29,102.65,102.24,102.57,5658,102.47,1964
2023-10-19 15:05:00+00:00,102.57,102.69,102.4,102.44,3352,102.58,1037
2023-10-19 15:10:00+00:00,102.44,102.55,102.26,102.31,3048,102.41,1069
2023-10-19 15:15:00+00:00,102.33,102.52,102.2,102.43,4053,102.361,1216
2023-10-19 15:20:00+00:00,102.44,102.53,102.14,102.26,3751,102.284,1088
2023-10-19 15:25:00+00:00,102.27,102.3,102.04,102.29,3758,102.183,1389
2023-10-19 15:30:00+00:00,102.29,102.48,102.21,102.44,4593,102.326,1619
2023-10-19 15:35:00+00:00,102.43,102.5,102.23,102.25,3231,102.397,1148
2023-10-19 15:40:00+00:00,102.23,102.24,101.84,101.91,5992,102.024,2205
2023-10-19 15:45:00+00:00,101.92,102.35,101.86,102.34,6353,102.073,2203
2023-10-19 15:50:00+00:00,102.35,102.7,102.34,102.56,8230,102.527,3693
2023-10-19 15:55:00+00:00,102.55,102.68,102.33,102.37,12252,102.515,5730
2023-10-20 09:30:00+00:00,102.28,103.15,101.87,103.09,20108,102.44,4376
2023-10-20 09:35:00+00:00,103.12,103.8,102.57,103.57,14375,103.277,5250
2023-10-20 09:40:00+00:00,103.58,104.07,103.53,103.93,12578,103.82,4296
2023-10-20 09:45:00+00:00,103.94,104.34,103.68,103.81,14055,103.961,4240
2023-10-20 09:50:00+00:00,103.84,103.89,103.31,103.85,10156,103.614,3441
2023-10-20 09:55:00+00:00,103.86,104.04,103.45,103.47,7279,103.722,2480
2023-10-20 10:00:00+00:00,103.45,104.02,103.31,103.87,8618,103.795,3013
2023-10-20 10:05:00+00:00,103.89,104.15,103.45,103.66,9456,103.792,2858
2023-10-20 10:10:00+00:00,103.67,103.88,103.1,103.15,9923,103.387,3136
2023-10-20 10:15:00+00:00,103.13,103.54,102.91,103.09,9276,103.176,2958
2023-10-20 10:20:00+00:00,103.08,103.28,102.86,103.0,8490,103.063,2384
2023-10-20 10:25:00+00:00,102.98,103.09,102.76,103.03,6965,102.961,2382
2023-10-20 10:30:00+00:00,103.02,103.12,102.5,102.88,10330,102.756,2982
2023-10-20 10:35:00+00:00,102.88,102.95,102.42,102.53,6854,102.607,2390
2023-10-20 10:40:00+00:00,102.52,102.62,102.35,102.45,5620,102.505,2210
2023-10-20 10:45:00+00:00,102.45,102.54,102.22,102.32,5506,102.34,2114
2023-10-20 10:50:00+00:00,102.33,102.34,101.82,102.0,8412,102.06,3287
2023-10-20 10:55:00+00:00,102.0,102.01,101.51,101.51,8352,101.721,2918
2023-10-20 11:00:00+00:00,101.52,101.83,101.44,101.8,6636,101.682,2414
2023-10-20 11:05:00+00:00,101.79,102.26,101.78,102.08,9280,102.092,3247
2023-10-20 11:10:00+00:00,102.09,102.11,101.64,101.95,5921,101.859,1887
2023-10-20 11:15:00+00:00,101.95,102.0,101.58,101.77,4598,101.755,1690
2023-10-20 11:20:00+00:00,101.79,101.98,101.68,101.92,5227,101.851,1978
2023-10-20 11:25:00+00:00,101.91,101.95,101.62,101.67,3824,101.758,1242
2023-10-20 11:30:00+00:00,101.68,101.96,101.62,101.77,4906,101.749,1626
2023-10-20 11:35:00+00:00,101.78,101.94,101.65,101.8,4458,101.816,1366
2023-10-20 11:40:00+00:00,101.78,101.88,101.61,101.71,4246,101.765,1393
2023-10-20 11:45:00+00:00,101.72,102.31,101.68,102.28,6654,101.997,2525
2023-10-20 11:50:00+00:00,102.31,102.69,102.29,102.37,11081,102.492,3572
2023-10-20 11:55:00+00:00,102.36,102.59,102.19,102.27,4980,102.411,1585
2023-10-20 12:00:00+00:00,102.28,102.35,101.95,102.05,4813,102.139,1427
2023-10-20 12:05:00+00:00,102.03,102.09,101.76,101.8,4791,101.926,1261
2023-10-20 12:10:00+00:00,101.8,101.94,101.69,101.81,4015,101.795,1024
2023-10-20 12:15:00+00:00,101.81,101.96,101.7,101.85,3536,101.831,1143
2023-10-20 12:20:00+00:00,101.86,101.93,101.71,101.81,3564,101.841,1543
2023-10-20 12:25:00+00:00,101.8,101.87,101.55,101.58,4085,101.73,1325
2023-10-20 12:30:00+00:00,101.59,101.95,101.58,101.9,5115,101.795,1559
2023-10-20 12:35:00+00:00,101.89,102.1,101.78,101.88,6448,101.946,1625
2023-10-20 12:40:00+00:00,101.88,101.88,101.65,101.67,3202,101.741,969
2023-10-20 12:45:00+00:00,101.67,102.07,101.67,102.02,4720,101.95,1547
2023-10-20 12:50:00+00:00,102.03,102.09,101.9,101.96,3032,101.987,952
2023-10-20 12:55:00+00:00,101.97,102.34,101.95,102.33,5306,102.184,1495
2023-10-20 13:00:00+00:00,102.33,102.5,102.23,102.43,6146,102.379,2341
2023-10-20 13:05:00+00:00,102.44,102.48,102.2,102.21,5371,102.364,1508
2023-10-20 13:10:00+00:00,102.2,102.32,102.12,102.29,2963,102.227,1037
2023-10-20 13:15:00+00:00,102.27,102.93,102.22,102.8,6219,102.669,1955
2023-10-20 13:20:00+00:00,102.81,103.0,102.71,102.88,4993,102.872,1832
2023-10-20 13:25:00+00:00,102.89,102.98,102.74,102.87,3922,102.85,1252
2023-10-20 13:30:00+00:00,102.88,103.13,102.78,103.0,4707,102.984,1653
2023-10-20 13:35:00+00:00,103.0,103.11,102.68,102.69,3385,102.88,1092
2023-10-20 13:40:00+00:00,102.69,103.03,102.68,102.8,4478,102.873,1318
2023-10-20 13:45:00+00:00,102.8,102.9,102.47,102.52,4287,102.606,1065
2023-10-20 13:50:00+00:00,102.54,102.7,102.47,102.57,2937,102.57,1091
2023-10-20 13:55:00+00:00,102.55,102.67,102.48,102.67,2546,102.584,794
2023-10-20 14:00:00+00:00,102.66,102.67,102.37,102.42,4477,102.502,1449
2023-10-20 14:05:00+00:00,102.44,102.55,102.36,102.45,2799,102.455,1092
2023-10-20 14:10:00+00:00,102.44,102.47,102.02,102.04,5281,102.169,1522
2023-10-20 14:15:00+00:00,102.03,102.1,101.73,101.81,6616,101.871,1829
2023-10-20 14:20:00+00:00,101.81,101.93,101.76,101.87,3843,101.845,1075
2023-10-20 14:25:00+00:00,101.88,101.91,101.67,101.7,3301,101.77,986
2023-10-20 14:30:00+00:00,101.7,101.88,101.6,101.85,4394,101.76,1229
2023-10-20 14:35:00+00:00,101.84,101.99,101.51,101.59,4639,101.711,1582
2023-10-20 14:40:00+00:00,101.59,101.68,101.47,101.66,3304,101.555,1088
2023-10-20 14:45:00+00:00,101.66,101.73,101.54,101.65,3424,101.631,878
2023-10-20 14:50:00+00:00,101.66,101.83,101.59,101.79,2987,101.728,961
2023-10-20 14:55:00+00:00,101.79,102.0,101.69,101.72,4024,101.852,1123
2023-10-20 15:00:00+00:00,101.71,101.94,101.67,101.8,3317,101.843,962
2023-10-20 15:05:00+00:00,101.8,101.91,101.62,101.63,3573,101.791,1066
2023-10-20 15:10:00+00:00,101.62,101.77,101.55,101.73,4048,101.665,1294
2023-10-20 15:15:00+00:00,101.73,101.94,101.65,101.91,5221,101.793,1639
2023-10-20 15:20:00+00:00,101.91,101.91,101.62,101.74,3594,101.746,1275
2023-10-20 15:25:00+00:00,101.74,101.99,101.68,101.98,5327,101.843,1875
2023-10-20 15:30:00+00:00,101.98,102.14,101.98,102.07,4743,102.062,1719
2023-10-20 15:35:00+00:00,102.07,102.15,101.93,102.03,4541,102.036,1813
2023-10-20 15:40:00+00:00,102.02,102.03,101.83,101.91,4789,101.923,1980
2023-10-20 15:45:00+00:00,101.91,102.0,101.82,101.91,4331,101.901,1934
2023-10-20 15:50:00+00:00,101.91,101.92,101.67,101.73,6737,101.781,3293
2023-10-20 15:55:00+00:00,101.74,102.0,101.74,101.82,11280,101.875,5701
2023-10-23 09:30:00+00:00,100.89,101.47,100.08,100.26,12914,100.708,3811
2023-10-23 09:35:00+00:00,100.22,100.39,99.79,99.99,12934,100.042,4151
2023-10-23 09:40:00+00:00,100.01,100.1,99.57,99.67,10913,99.824,3295
2023-10-23 09:45:00+00:00,99.67,100.3,99.31,100.19,15431,99.796,5539
2023-10-23 09:50:00+00:00,100.18,100.87,100.18,100.58,12824,100.549,4354
2023-10-23 09:55:00+00:00,100.59,101.0,100.5,100.78,7765,100.769,2563
2023-10-23 10:00:00+00:00,100.78,100.8,100.27,100.65,7082,100.541,2279
2023-10-23 10:05:00+00:00,100.66,100.75,100.35,100.35,5285,100.539,1685
2023-10-23 10:10:00+00:00,100.38,100.8,100.38,100.75,5842,100.621,1921
2023-10-23 10:15:00+00:00,100.75,101.25,100.42,101.23,8643,100.831,2815
2023-10-23 10:20:00+00:00,101.24,101.31,100.88,101.23,9646,101.107,2496
2023-10-23 10:25:00+00:00,101.23,101.28,100.96,101.17,4928,101.145,1677
2023-10-23 10:30:00+00:00,101.16,101.4,100.62,100.81,8084,101.067,2337
2023-10-23 10:35:00+00:00,100.83,101.24,100.51,101.14,6104,100.861,1795
2023-10-23 10:40:00+00:00,101.14,101.54,101.03,101.42,6757,101.324,1940
2023-10-23 10:45:00+00:00,101.41,101.44,101.02,101.12,5239,101.196,1436
2023-10-23 10:50:00+00:00,101.11,101.28,100.89,100.99,4119,101.11,1061
2023-10-23 10:55:00+00:00,100.97,101.21,100.89,101.2,3764,101.029,1215
2023-10-23 11:00:00+00:00,101.2,101.23,100.91,101.02,3597,101.064,1095
2023-10-23 11:05:00+00:00,101.03,101.33,100.93,101.17,4349,101.11,1286
2023-10-23 11:10:00+00:00,101.19,101.49,101.15,101.48,3408,101.321,999
2023-10-23 11:15:00+00:00,101.49,101.72,101.45,101.69,5903,101.579,1766
2023-10-23 11:20:00+00:00,101.69,101.87,101.6,101.76,5828,101.73,2006
2023-10-23 11:25:00+00:00,101.77,101.88,101.64,101.74,4586,101.759,1192
2023-10-23 11:30:00+00:00,101.78,101.88,101.65,101.82,3977,101.768,1178
2023-10-23 11:35:00+00:00,101.81,102.14,101.74,102.06,5696,101.993,1810
2023-10-23 11:40:00+00:00,102.05,102.05,101.79,101.82,3595,101.94,1160
2023-10-23 11:45:00+00:00,101.82,101.87,101.64,101.71,3699,101.758,1430
2023-10-23 11:50:00+00:00,101.71,101.8,101.55,101.59,3212,101.659,1212
2023-10-23 11:55:00+00:00,101.59,101.71,101.49,101.69,3679,101.591,1435
2023-10-23 12:00:00+00:00,101.68,101.69,101.46,101.52,3198,101.556,1055
2023-10-23 12:05:00+00:00,101.52,101.85,101.51,101.76,3979,101.704,1366
2023-10-23 12:10:00+00:00,101.76,101.9,101.61,101.76,4649,101.765,1388
2023-10-23 12:15:00+00:00,101.75,102.1,101.7,101.74,5856,101.927,1766
2023-10-23 12:20:00+00:00,101.74,101.99,101.62,101.98,7114,101.8,2218
2023-10-23 12:25:00+00:00,101.98,102.2,101.87,102.1,5002,102.037,1398
2023-10-23 12:30:00+00:00,102.09,102.16,101.71,101.81,4769,101.976,1615
2023-10-23 12:35:00+00:00,101.82,102.12,101.72,101.99,3925,101.921,1230
2023-10-23 12:40:00+00:00,102.0,102.04,101.69,101.73,2716,101.851,851
2023-10-23 12:45:00+00:00,101.73,101.85,101.68,101.74,2066,101.769,728
2023-10-23 12:50:00+00:00,101.74,101.93,101.74,101.88,3052,101.86,812
2023-10-23 12:55:00+00:00,101.88,102.41,101.86,102.41,6059,102.162,1701
2023-10-23 13:00:00+00:00,102.41,102.42,102.1,102.18,4176,102.253,1221
2023-10-23 13:05:00+00:00,102.2,102.26,102.11,102.14,1778,102.192,606
2023-10-23 13:10:00+00:00,102.15,102.19,101.96,102.09,2684,102.076,775
2023-10-23 13:15:00+00:00,102.09,102.13,101.81,101.83,2777,101.96,858
2023-10-23 13:20:00+00:00,101.83,102.05,101.78,101.93,2385,101.928,778
2023-10-23 13:25:00+00:00,101.94,102.01,101.84,101.92,3310,101.936,841
2023-10-23 13:30:00+00:00,101.91,102.07,101.74,102.0,3476,101.935,1085
2023-10-23 13:35:00+00:00,102.01,102.18,102.01,102.08,2795,102.103,766
2023-10-23 13:40:00+00:00,102.06,102.15,101.95,102.12,2155,102.044,622
2023-10-23 13:45:00+00:00,102.12,102.24,102.01,102.16,2988,102.122,905
2023-10-23 13:50:00+00:00,102.18,102.24,102.07,102.1,2337,102.151,664
2023-10-23 13:55:00+00:00,102.1,102.13,101.96,102.05,2956,102.057,867
2023-10-23 14:00:00+00:00,102.04,102.29,101.91,102.22,3285,102.137,986
2023-10-23 14:05:00+00:00,102.23,102.36,102.21,102.28,3098,102.28,875
2023-10-23 14:10:00+00:00,102.28,102.28,101.96,102.03,2580,102.087,956
2023-10-23 14:15:00+00:00,102.03,102.14,101.83,101.88,2571,102.0,857
2023-10-23 14:20:00+00:00,101.89,101.93,101.74,101.79,2548,101.826,819
2023-10-23 14:25:00+00:00,101.78,101.92,101.72,101.79,3009,101.81,1055
2023-10-23 14:30:00+00:00,101.78,101.86,101.57,101.57,2709,101.705,924
2023-10-23 14:35:00+00:00,101.57,101.72,101.52,101.69,2685,101.626,968
2023-10-23 14:40:00+00:00,101.7,101.8,101.26,101.37,4919,101.541,1813
2023-10-23 14:45:00+00:00,101.37,101.59,101.25,101.5,5088,101.461,1695
2023-10-23 14:50:00+00:00,101.5,101.66,101.44,101.66,2878,101.56,856
2023-10-23 14:55:00+00:00,101.66,101.9,100.57,101.12,16066,101.13,7082
2023-10-23 15:00:00+00:00,101.14,101.5,101.07,101.3,6884,101.277,2452
2023-10-23 15:05:00+00:00,101.3,101.32,100.65,100.87,8133,100.983,2965
2023-10-23 15:10:00+00:00,100.89,100.9,100.35,100.56,8695,100.573,3349
2023-10-23 15:15:00+00:00,100.56,100.82,100.5,100.61,6815,100.653,2193
2023-10-23 15:20:00+00:00,100.63,100.68,100.06,100.09,8679,100.321,3277
2023-10-23 15:25:00+00:00,100.09,100.43,100.03,100.38,6399,100.242,2378
2023-10-23 15:30:00+00:00,100.37,100.45,100.16,100.42,5632,100.324,1791
2023-10-23 15:35:00+00:00,100.42,100.45,100.15,100.19,4400,100.304,1576
2023-10-23 15:40:00+00:00,100.19,100.37,100.12,100.16,4950,100.241,2150
2023-10-23 15:45:00+00:00,100.15,100.3,100.04,100.25,6692,100.163,2887
2023-10-23 15:50:00+00:00,100.23,100.26,100.02,100.03,7141,100.158,3695
2023-10-23 15:55:00+00:00,100.04,100.23,99.94,100.0,14272,100.04,6820
2023-10-24 09:30:00+00:00,101.0,101.06,99.66,100.21,24178,100.387,6772
2023-10-24 09:35:00+00:00,100.2,100.29,99.73,100.16,13942,100.062,4879
2023-10-24 09:40:00+00:00,100.18,100.55,99.91,100.1,12945,100.31,4354
2023-10-24 09:45:00+00:00,100.09,100.48,99.62,99.91,13151,100.024,4773
2023-10-24 09:50:00+00:00,99.93,100.55,99.71,100.03,12256,100.11,3851
2023-10-24 09:55:00+00:00,100.02,100.45,99.83,100.33,9222,100.188,3005
2023-10-24 10:00:00+00:00,100.34,100.67,100.04,100.34,8407,100.316,2905
2023-10-24 10:05:00+00:00,100.38,100.76,100.31,100.68,10538,100.607,3068
2023-10-24 10:10:00+00:00,100.7,100.9,100.51,100.62,8870,100.713,2433
2023-10-24 10:15:00+00:00,100.64,100.74,100.13,100.18,6976,100.452,2161
2023-10-24 10:20:00+00:00,100.18,100.88,100.16,100.75,7114,100.601,1993
2023-10-24 10:25:00+00:00,100.77,100.92,100.47,100.82,6800,100.758,1859
2023-10-24 10:30:00+00:00,100.81,100.97,100.6,100.79,5073,100.803,1827
2023-10-24 10:35:00+00:00,100.8,101.05,100.61,100.95,5974,100.881,1949
2023-10-24 10:40:00+00:00,100.93,101.04,100.67,101.0,5416,100.888,1761
2023-10-24 10:45:00+00:00,101.01,101.17,100.9,101.03,7857,101.022,2903
2023-10-24 10:50:00+00:00,101.03,101.03,100.64,100.7,5838,100.861,2073
2023-10-24 10:55:00+00:00,100.7,100.81,100.51,100.6,4041,100.632,1497
2023-10-24 11:00:00+00:00,100.62,100.7,100.33,100.7,5366,100.576,1698
2023-10-24 11:05:00+00:00,100.69,100.69,100.4,100.42,4019,100.527,1453
2023-10-24 11:10:00+00:00,100.42,100.5,100.34,100.38,5214,100.446,2419
2023-10-24 11:15:00+00:00,100.37,100.62,100.24,100.46,6336,100.385,2360
2023-10-24 11:20:00+00:00,100.47,100.64,100.13,100.53,5810,100.405,1730
2023-10-24 11:25:00+00:00,100.53,100.57,100.3,100.34,4302,100.46,1215
2023-10-24 11:30:00+00:00,100.35,100.41,100.19,100.32,3244,100.293,1178
2023-10-24 11:35:00+00:00,100.32,100.32,99.91,100.01,4466,100.108,1474
2023-10-24 11:40:00+00:00,100.04,100.29,99.99,100.22,3189,100.132,990
2023-10-24 11:45:00+00:00,100.18,100.38,100.16,100.29,2891,100.3,985
2023-10-24 11:50:00+00:00,100.28,100.39,100.2,100.37,2654,100.314,834
2023-10-24 11:55:00+00:00,100.38,100.48,100.11,100.48,3952,100.283,1118
2023-10-24 12:00:00+00:00,100.46,100.59,100.18,100.24,3154,100.387,1024
2023-10-24 12:05:00+00:00,100.24,100.29,100.14,100.18,2213,100.217,682
2023-10-24 12:10:00+00:00,100.18,100.26,100.04,100.19,3210,100.163,979
2023-10-24 12:15:00+00:00,100.17,100.18,99.93,100.0,3598,100.033,1088
2023-10-24 12:20:00+00:00,100.01,100.07,99.88,99.91,3133,99.987,998
2023-10-24 12:25:00+00:00,99.9,99.92,99.7,99.75,5269,99.81,1402
2023-10-24 12:30:00+00:00,99.75,99.82,99.63,99.64,3437,99.714,1283
2023-10-24 12:35:00+00:00,99.63,99.66,99.45,99.53,5460,99.526,1486
2023-10-24 12:40:00+00:00,99.54,99.57,99.38,99.44,3642,99.455,1012
2023-10-24 12:45:00+00:00,99.43,99.6,99.4,99.56,3618,99.5,1119
2023-10-24 12:50:00+00:00,99.57,99.66,99.52,99.63,3179,99.596,1023
2023-10-24 12:55:00+00:00,99.63,99.76,99.55,99.75,2516,99.694,795
2023-10-24 13:00:00+00:00,99.75,99.9,99.72,99.84,3574,99.823,978
2023-10-24 13:05:00+00:00,99.83,100.05,99.81,100.0,3424,99.974,1106
2023-10-24 13:10:00+00:00,99.99,100.01,99.79,99.89,3469,99.876,1197
2023-10-24 13:15:00+00:00,99.88,100.06,99.8,100.05,2404,99.954,806
2023-10-24 13:20:00+00:00,100.05,100.24,100.04,100.2,3903,100.158,1015
2023-10-24 13:25:00+00:00,100.21,100.29,100.14,100.29,2843,100.223,822
2023-10-24 13:30:00+00:00,100.27,100.4,100.12,100.13,4280,100.25,1373
2023-10-24 13:35:00+00:00,100.14,100.18,100.02,100.09,2853,100.101,964
2023-10-24 13:40:00+00:00,100.08,100.18,100.01,100.09,2306,100.092,862
2023-10-24 13:45:00+00:00,100.08,100.16,100.0,100.08,2356,100.071,852
2023-10-24 13:50:00+00:00,100.08,100.29,100.06,100.18,3155,100.19,1007
2023-10-24 13:55:00+00:00,100.18,100.26,100.08,100.24,2891,100.181,723
2023-10-24 14:00:00+00:00,100.23,100.41,100.19,100.23,3865,100.296,1064
2023-10-24 14:05:00+00:00,100.22,100.41,100.22,100.33,2614,100.328,748
2023-10-24 14:10:00+00:00,100.33,100.36,100.1,100.23,3148,100.239,1023
2023-10-24 14:15:00+00:00,100.25,100.29,100.11,100.17,2251,100.203,661
2023-10-24 14:20:00+00:00,100.17,100.33,100.09,100.29,2550,100.224,832
2023-10-24 14:25:00+00:00,100.3,100.46,100.3,100.43,3335,100.392,979
2023-10-24 14:30:00+00:00,100.43,100.55,100.38,100.4,5142,100.476,1991
2023-10-24 14:35:00+00:00,100.4,100.58,100.4,100.56,3852,100.517,1113
2023-10-24 14:40:00+00:00,100.57,100.75,100.53,100.75,4196,100.633,1227
2023-10-24 14:45:00+00:00,100.75,100.92,100.69,100.91,3537,100.799,1291
2023-10-24 14:50:00+00:00,100.92,101.06,100.77,100.99,5685,100.921,1682
2023-10-24 14:55:00+00:00,100.99,101.03,100.86,100.97,4011,100.95,1212
2023-10-24 15:00:00+00:00,100.95,101.12,100.91,100.98,5022,101.043,1480
2023-10-24 15:05:00+00:00,100.99,101.0,100.88,100.92,3538,100.937,1241
2023-10-24 15:10:00+00:00,100.92,101.16,100.92,101.12,5014,101.043,1280
2023-10-24 15:15:00+00:00,101.12,101.4,101.12,101.29,6749,101.288,2050
2023-10-24 15:20:00+00:00,101.29,101.35,101.22,101.31,2476,101.29,932
2023-10-24 15:25:00+00:00,101.32,101.39,101.24,101.32,2917,101.324,1051
2023-10-24 15:30:00+00:00,101.33,101.68,101.32,101.55,6796,101.556,2235
2023-10-24 15:35:00+00:00,101.56,101.59,101.43,101.47,3737,101.508,1435
2023-10-24 15:40:00+00:00,101.47,101.67,101.47,101.6,4218,101.584,1554
2023-10-24 15:45:00+00:00,101.6,101.69,101.51,101.55,4008,101.592,1755
2023-10-24 15:50:00+00:00,101.56,101.79,101.42,101.6,7976,101.587,3664
2023-10-24 15:55:00+00:00,101.59,101.74,101.55,101.68,10179,101.69,4707
2023-10-25 09:30:00+00:00,100.38,101.03,99.98,100.08,10718,100.505,3907
2023-10-25 09:35:00+00:00,100.09,100.4,99.81,100.05,9119,100.038,4241
2023-10-25 09:40:00+00:00,100.06,100.2,99.82,99.88,6287,99.998,2605
2023-10-25 09:45:00+00:00,99.87,100.05,99.48,99.55,8362,99.722,3476
2023-10-25 09:50:00+00:00,99.54,99.72,99.3,99.55,6590,99.488,2797
2023-10-25 09:55:00+00:00,99.54,99.94,99.53,99.92,7687,99.786,3296
2023-10-25 10:00:00+00:00,99.91,99.95,99.5,99.74,6626,99.728,2672
2023-10-25 10:05:00+00:00,99.76,100.2,99.7,100.15,5039,99.95,1998
2023-10-25 10:10:00+00:00,100.14,100.16,99.75,99.77,4442,99.935,1723
2023-10-25 10:15:00+00:00,99.75,99.93,99.62,99.63,4246,99.765,1665
2023-10-25 10:20:00+00:00,99.63,99.93,99.54,99.87,4566,99.739,1719
2023-10-25 10:25:00+00:00,99.88,99.92,99.54,99.57,4357,99.695,1599
2023-10-25 10:30:00+00:00,99.56,99.81,99.41,99.68,6510,99.635,2271
2023-10-25 10:35:00+00:00,99.7,99.88,99.47,99.71,4358,99.619,1656
2023-10-25 10:40:00+00:00,99.69,99.79,99.41,99.42,4516,99.574,1451
2023-10-25 10:45:00+00:00,99.43,99.78,99.41,99.62,5404,99.601,2129
2023-10-25 10:50:00+00:00,99.6,99.63,99.02,99.09,6959,99.278,2367
2023-10-25 10:55:00+00:00,99.11,99.21,98.86,98.86,6346,99.008,2747
2023-10-25 11:00:00+00:00,98.86,99.36,98.85,99.17,7339,99.104,2943
2023-10-25 11:05:00+00:00,99.15,99.37,99.03,99.16,3471,99.212,1431
2023-10-25 11:10:00+00:00,99.15,99.34,99.09,99.31,3600,99.21,1548
2023-10-25 11:15:00+00:00,99.3,99.34,98.92,99.17,3798,99.104,1513
2023-10-25 11:20:00+00:00,99.16,99.25,98.58,98.58,6835,98.85,2352
2023-10-25 11:25:00+00:00,98.59,98.89,98.47,98.82,6550,98.66,2607
2023-10-25 11:30:00+00:00,98.81,98.95,98.71,98.88,3313,98.836,1583
2023-10-25 11:35:00+00:00,98.9,98.93,98.66,98.71,2521,98.781,1143
2023-10-25 11:40:00+00:00,98.71,98.85,98.49,98.64,3517,98.639,1475
2023-10-25 11:45:00+00:00,98.65,98.88,98.39,98.42,4732,98.654,1891
2023-10-25 11:50:00+00:00,98.42,98.42,98.12,98.17,6376,98.234,2546
2023-10-25 11:55:00+00:00,98.16,98.27,98.14,98.21,2567,98.206,1072
2023-10-25 12:00:00+00:00,98.2,98.31,98.03,98.2,4573,98.155,1614
2023-10-25 12:05:00+00:00,98.19,98.23,97.98,98.03,4168,98.076,1714
2023-10-25 12:10:00+00:00,98.03,98.07,97.87,97.99,4036,97.969,1504
2023-10-25 12:15:00+00:00,97.98,98.03,97.73,97.74,3582,97.894,1592
2023-10-25 12:20:00+00:00,97.74,97.87,97.54,97.8,6404,97.683,2182
2023-10-25 12:25:00+00:00,97.79,97.95,97.71,97.88,3248,97.867,1261
2023-10-25 12:30:00+00:00,97.89,98.09,97.84,97.98,3988,97.994,1606
2023-10-25 12:35:00+00:00,97.97,97.98,97.6,97.62,4607,97.788,1957
2023-10-25 12:40:00+00:00,97.62,97.62,97.12,97.23,7984,97.34,3375
2023-10-25 12:45:00+00:00,97.23,97.28,96.96,97.11,6113,97.105,2650
2023-10-25 12:50:00+00:00,97.11,97.33,97.08,97.24,3609,97.185,1437
2023-10-25 12:55:00+00:00,97.24,97.32,97.13,97.25,3294,97.23,1241
2023-10-25 13:00:00+00:00,97.24,97.35,96.67,96.74,5910,96.986,2233
2023-10-25 13:05:00+00:00,96.76,96.98,96.72,96.88,4314,96.863,1366
2023-10-25 13:10:00+00:00,96.89,96.89,96.58,96.76,4075,96.716,1565
2023-10-25 13:15:00+00:00,96.76,96.86,96.52,96.73,4301,96.704,2086
2023-10-25 13:20:00+00:00,96.73,96.73,96.46,96.65,3487,96.592,1237
2023-10-25 13:25:00+00:00,96.65,96.68,96.3,96.47,4984,96.449,1637
2023-10-25 13:30:00+00:00,96.47,96.53,96.28,96.4,3722,96.396,1190
2023-10-25 13:35:00+00:00,96.4,96.43,95.99,96.02,6170,96.162,2250
2023-10-25 13:40:00+00:00,96.02,96.04,95.71,95.77,6533,95.88,2453
2023-10-25 13:45:00+00:00,95.77,95.89,95.62,95.65,6084,95.77,2339
2023-10-25 13:50:00+00:00,95.63,95.86,95.57,95.63,6599,95.699,2307
2023-10-25 13:55:00+00:00,95.62,95.93,95.62,95.91,5489,95.814,2043
2023-10-25 14:00:00+00:00,95.92,96.11,95.91,95.97,5422,96.018,2125
2023-10-25 14:05:00+00:00,95.97,96.28,95.95,96.19,5254,96.153,1963
2023-10-25 14:10:00+00:00,96.18,96.29,95.99,96.24,5596,96.132,2105
2023-10-25 14:15:00+00:00,96.25,96.43,96.23,96.29,5363,96.336,2138
2023-10-25 14:20:00+00:00,96.29,96.36,96.12,96.33,4831,96.239,1821
2023-10-25 14:25:00+00:00,96.33,96.36,96.1,96.14,3392,96.216,1223
2023-10-25 14:30:00+00:00,96.16,96.32,96.01,96.05,3912,96.159,1484
2023-10-25 14:35:00+00:00,96.05,96.08,95.71,95.72,5340,95.848,2025
2023-10-25 14:40:00+00:00,95.72,95.82,95.52,95.6,5334,95.671,1897
2023-10-25 14:45:00+00:00,95.59,95.72,95.48,95.53,4651,95.578,1710
2023-10-25 14:50:00+00:00,95.52,95.67,95.42,95.62,5109,95.543,1760
2023-10-25 14:55:00+00:00,95.63,95.79,95.53,95.59,4308,95.669,1481
2023-10-25 15:00:00+00:00,95.59,95.77,95.52,95.56,4216,95.655,1529
2023-10-25 15:05:00+00:00,95.57,95.58,95.23,95.42,10059,95.413,3109
2023-10-25 15:10:00+00:00,95.42,95.65,95.42,95.53,7155,95.548,2277
2023-10-25 15:15:00+00:00,95.53,95.73,95.5,95.58,5523,95.607,1660
2023-10-25 15:20:00+00:00,95.57,95.82,95.55,95.8,5007,95.729,1584
2023-10-25 15:25:00+00:00,95.81,96.05,95.67,96.03,5584,95.867,2278
2023-10-25 15:30:00+00:00,96.05,96.17,95.95,95.97,6663,96.065,2660
2023-10-25 15:35:00+00:00,95.97,96.23,95.95,96.18,5016,96.101,2142
2023-10-25 15:40:00+00:00,96.18,96.19,95.8,95.9,6893,96.01,3106
2023-10-25 15:45:00+00:00,95.89,96.13,95.79,96.07,6813,95.966,3001
2023-10-25 15:50:00+00:00,96.08,96.12,95.86,96.0,9615,95.976,4692
2023-10-25 15:55:00+00:00,96.01,96.16,95.95,96.06,13841,96.056,6571
2023-10-26 09:30:00+00:00,95.98,97.2,95.78,96.83,16878,96.531,5553
2023-10-26 09:35:00+00:00,96.82,97.52,96.08,96.18,12253,96.917,4750
2023-10-26 09:40:00+00:00,96.17,97.05,96.12,96.75,10230,96.615,3967
2023-10-26 09:45:00+00:00,96.76,96.88,95.56,95.61,9404,96.185,3683
2023-10-26 09:50:00+00:00,95.61,95.77,95.15,95.29,11616,95.421,4814
2023-10-26 09:55:00+00:00,95.3,95.72,95.15,95.59,7979,95.438,3119
2023-10-26 10:00:00+00:00,95.57,96.03,95.34,95.5,8251,95.692,3177
2023-10-26 10:05:00+00:00,95.48,95.84,95.01,95.02,8211,95.501,2826
2023-10-26 10:10:00+00:00,95.04,95.4,94.67,94.77,7898,95.027,3130
2023-10-26 10:15:00+00:00,94.77,94.96,94.07,94.07,7609,94.573,3161
2023-10-26 10:20:00+00:00,94.1,94.42,93.51,93.54,12473,93.907,4358
2023-10-26 10:25:00+00:00,93.53,94.47,93.36,94.39,11567,93.815,4550
2023-10-26 10:30:00+00:00,94.37,94.58,94.14,94.35,6063,94.364,2347
2023-10-26 10:35:00+00:00,94.35,94.39,93.87,94.18,6143,94.116,2085
2023-10-26 10:40:00+00:00,94.19,94.76,94.15,94.7,6091,94.527,2345
2023-10-26 10:45:00+00:00,94.71,95.42,94.58,95.32,9480,95.152,2996
2023-10-26 10:50:00+00:00,95.31,95.39,95.05,95.24,4878,95.249,1795
2023-10-26 10:55:00+00:00,95.25,95.44,94.97,95.06,5562,95.237,2221
2023-10-26 11:00:00+00:00,95.07,95.16,94.54,94.61,6605,94.883,2271
2023-10-26 11:05:00+00:00,94.6,94.87,94.52,94.73,4797,94.704,1358
2023-10-26 11:10:00+00:00,94.74,94.98,94.36,94.6,5852,94.629,2233
2023-10-26 11:15:00+00:00,94.6,94.66,94.37,94.38,4002,94.49,1765
2023-10-26 11:20:00+00:00,94.38,94.42,93.85,93.96,6102,94.076,2065
2023-10-26 11:25:00+00:00,93.96,94.23,93.82,93.96,4589,93.999,1781
2023-10-26 11:30:00+00:00,93.95,94.46,93.91,94.29,3810,94.239,1575
2023-10-26 11:35:00+00:00,94.29,94.3,94.03,94.2,3397,94.183,1349
2023-10-26 11:40:00+00:00,94.2,94.28,93.84,93.89,4674,94.043,1960
2023-10-26 11:45:00+00:00,93.89,94.31,93.85,94.26,3738,94.113,1456
2023-10-26 11:50:00+00:00,94.26,94.47,94.21,94.43,2974,94.361,1077
2023-10-26 11:55:00+00:00,94.43,94.75,94.42,94.62,3907,94.622,1405
2023-10-26 12:00:00+00:00,94.61,94.79,94.45,94.52,2913,94.618,1231
2023-10-26 12:05:00+00:00,94.51,94.56,94.16,94.23,4066,94.325,1314
2023-10-26 12:10:00+00:00,94.24,94.29,94.04,94.11,2077,94.179,862
2023-10-26 12:15:00+00:00,94.09,94.09,93.67,93.68,4509,93.88,1884
2023-10-26 12:20:00+00:00,93.68,93.94,93.66,93.76,3690,93.813,1356
2023-10-26 12:25:00+00:00,93.75,94.03,93.74,93.89,2509,93.891,1033
2023-10-26 12:30:00+00:00,93.9,93.96,93.72,93.73,1758,93.848,710
2023-10-26 12:35:00+00:00,93.72,93.75,93.44,93.45,4624,93.571,1627
2023-10-26 12:40:00+00:00,93.45,93.81,93.4,93.73,3631,93.625,1118
2023-10-26 12:45:00+00:00,93.72,93.74,93.34,93.37,3634,93.518,1230
2023-10-26 12:50:00+00:00,93.38,93.44,93.28,93.34,3556,93.357,1354
2023-10-26 12:55:00+00:00,93.34,93.5,93.18,93.22,4112,93.301,1411
2023-10-26 13:00:00+00:00,93.22,93.75,93.11,93.6,7310,93.477,2291
2023-10-26 13:05:00+00:00,93.6,93.88,93.53,93.84,4889,93.707,1471
2023-10-26 13:10:00+00:00,93.84,93.99,93.78,93.99,2651,93.889,1034
2023-10-26 13:15:00+00:00,93.97,94.17,93.94,93.95,3426,94.057,1330
2023-10-26 13:20:00+00:00,93.95,93.95,93.56,93.6,5719,93.737,1679
2023-10-26 13:25:00+00:00,93.63,93.82,93.57,93.67,2395,93.686,662
2023-10-26 13:30:00+00:00,93.67,93.86,93.45,93.82,3982,93.634,1397
2023-10-26 13:35:00+00:00,93.82,93.92,93.76,93.84,2133,93.843,756
2023-10-26 13:40:00+00:00,93.86,94.23,93.78,94.17,3161,94.024,1098
2023-10-26 13:45:00+00:00,94.18,94.49,94.17,94.47,4030,94.381,1454
2023-10-26 13:50:00+00:00,94.45,94.57,94.13,94.28,3514,94.341,1059
2023-10-26 13:55:00+00:00,94.27,94.37,94.12,94.28,2652,94.262,1067
2023-10-26 14:00:00+00:00,94.28,94.38,93.95,94.0,4268,94.153,2173
2023-10-26 14:05:00+00:00,94.01,94.22,93.98,94.06,3344,94.092,1281
2023-10-26 14:10:00+00:00,94.06,94.3,94.04,94.14,3113,94.181,1364
2023-10-26 14:15:00+00:00,94.15,94.22,93.97,94.08,2820,94.076,1129
2023-10-26 14:20:00+00:00,94.08,94.17,93.97,94.02,2396,94.064,907
2023-10-26 14:25:00+00:00,94.01,94.45,93.84,94.44,4336,94.128,1338
2023-10-26 14:30:00+00:00,94.44,94.8,94.3,94.74,3903,94.574,1516
2023-10-26 14:35:00+00:00,94.73,94.73,94.51,94.58,2344,94.595,823
2023-10-26 14:40:00+00:00,94.58,94.68,94.41,94.49,2571,94.536,1181
2023-10-26 14:45:00+00:00,94.5,94.99,94.46,94.88,3523,94.813,1435
2023-10-26 14:50:00+00:00,94.88,95.13,94.81,95.02,4055,94.989,1298
2023-10-26 14:55:00+00:00,95.02,95.14,94.96,95.13,2885,95.033,1270
2023-10-26 15:00:00+00:00,95.13,95.28,94.99,95.11,3515,95.137,1366
2023-10-26 15:05:00+00:00,95.12,95.15,94.82,94.88,3344,94.901,1448
2023-10-26 15:10:00+00:00,94.88,94.89,94.51,94.56,3568,94.635,1509
2023-10-26 15:15:00+00:00,94.55,94.74,94.48,94.63,3328,94.642,1100
2023-10-26 15:20:00+00:00,94.62,94.73,94.53,94.67,2535,94.632,1036
2023-10-26 15:25:00+00:00,94.67,94.77,94.52,94.53,2318,94.659,837
2023-10-26 15:30:00+00:00,94.52,94.57,94.18,94.21,5612,94.383,1987
2023-10-26 15:35:00+00:00,94.2,94.2,93.84,93.91,4718,94.003,1836
2023-10-26 15:40:00+00:00,93.9,93.96,93.74,93.78,4487,93.868,1637
2023-10-26 15:45:00+00:00,93.77,93.83,93.53,93.64,6081,93.677,2336
2023-10-26 15:50:00+00:00,93.66,94.01,93.63,93.73,6915,93.813,3349
2023-10-26 15:55:00+00:00,93.74,93.77,93.6,93.63,10859,93.669,5330
2023-10-27 09:30:00+00:00,95.77,95.95,94.75,94.92,18379,95.316,6072
2023-10-27 09:35:00+00:00,94.92,95.56,94.59,94.99,11747,95.071,4846
2023-10-27 09:40:00+00:00,94.99,95.64,94.89,95.61,8828,95.259,3696
2023-10-27 09:45:00+00:00,95.61,95.66,94.69,94.89,9332,95.181,4209
2023-10-27 09:50:00+00:00,94.89,95.55,94.8,95.13,9461,95.267,3204
2023-10-27 09:55:00+00:00,95.13,95.74,95.11,95.49,9001,95.542,2918
2023-10-27 10:00:00+00:00,95.49,95.49,95.03,95.45,7600,95.244,3136
2023-10-27 10:05:00+00:00,95.45,95.68,94.91,95.05,8252,95.401,3030
2023-10-27 10:10:00+00:00,95.08,95.89,95.07,95.6,7476,95.544,2670
2023-10-27 10:15:00+00:00,95.6,95.68,95.25,95.43,5465,95.442,1843
2023-10-27 10:20:00+00:00,95.46,96.23,95.42,96.05,10991,95.917,3356
2023-10-27 10:25:00+00:00,96.05,96.45,95.81,95.91,8622,96.136,3152
2023-10-27 10:30:00+00:00,95.89,96.04,95.7,95.98,6027,95.868,2667
2023-10-27 10:35:00+00:00,95.97,96.21,95.86,95.93,6236,96.019,2506
2023-10-27 10:40:00+00:00,95.93,95.97,95.55,95.59,6179,95.79,2762
2023-10-27 10:45:00+00:00,95.58,95.81,95.51,95.69,4971,95.63,1998
2023-10-27 10:50:00+00:00,95.69,96.1,95.66,95.85,6917,95.882,2216
2023-10-27 10:55:00+00:00,95.85,96.32,95.82,96.21,5684,96.126,2011
2023-10-27 11:00:00+00:00,96.21,96.28,95.93,96.18,4705,96.087,1668
2023-10-27 11:05:00+00:00,96.18,96.38,96.13,96.22,4439,96.247,1497
2023-10-27 11:10:00+00:00,96.22,96.43,96.14,96.41,6546,96.288,1986
2023-10-27 11:15:00+00:00,96.4,96.86,96.4,96.62,8811,96.646,3173
2023-10-27 11:20:00+00:00,96.64,97.1,96.52,97.06,8792,96.876,2824
2023-10-27 11:25:00+00:00,97.05,97.14,96.76,96.81,6391,96.963,2113
2023-10-27 11:30:00+00:00,96.8,96.85,96.37,96.39,7280,96.548,2388
2023-10-27 11:35:00+00:00,96.39,96.76,96.37,96.58,5271,96.563,1735
2023-10-27 11:40:00+00:00,96.58,96.65,96.32,96.34,3908,96.464,1284
2023-10-27 11:45:00+00:00,96.34,96.46,96.17,96.43,5012,96.346,1677
2023-10-27 11:50:00+00:00,96.43,96.84,96.41,96.73,6001,96.611,1990
2023-10-27 11:55:00+00:00,96.73,97.22,96.7,97.22,7071,97.014,2151
2023-10-27 12:00:00+00:00,97.22,97.35,96.92,97.07,7197,97.131,2275
2023-10-27 12:05:00+00:00,97.09,97.25,96.96,97.09,4809,97.094,1443
2023-10-27 12:10:00+00:00,97.06,97.08,96.76,96.81,3939,96.933,1289
2023-10-27 12:15:00+00:00,96.81,97.22,96.77,97.21,4075,96.977,1307
2023-10-27 12:20:00+00:00,97.2,97.23,96.96,97.0,2939,97.064,1119
2023-10-27 12:25:00+00:00,97.01,97.09,96.61,96.83,4078,96.817,1517
2023-10-27 12:30:00+00:00,96.83,97.04,96.73,97.0,3644,96.864,1409
2023-10-27 12:35:00+00:00,97.0,97.18,96.95,97.09,3537,97.074,1464
2023-10-27 12:40:00+00:00,97.09,97.14,97.01,97.04,2233,97.064,890
2023-10-27 12:45:00+00:00,97.03,97.04,96.79,96.86,3561,96.888,1329
2023-10-27 12:50:00+00:00,96.88,97.1,96.77,97.09,3707,96.937,1573
2023-10-27 12:55:00+00:00,97.09,97.14,96.96,97.12,3231,97.07,1510
2023-10-27 13:00:00+00:00,97.12,97.19,96.9,96.9,3827,97.056,1493
2023-10-27 13:05:00+00:00,96.9,96.9,96.46,96.58,4926,96.63,1847
2023-10-27 13:10:00+00:00,96.56,96.73,96.4,96.47,4279,96.565,1694
2023-10-27 13:15:00+00:00,96.48,96.59,96.31,96.38,5182,96.435,2351
2023-10-27 13:20:00+00:00,96.38,96.67,96.33,96.62,4145,96.516,1664
2023-10-27 13:25:00+00:00,96.61,96.71,96.49,96.54,3322,96.593,1553
2023-10-27 13:30:00+00:00,96.54,96.84,96.35,96.79,3416,96.583,1545
2023-10-27 13:35:00+00:00,96.8,96.93,96.64,96.77,4415,96.772,1866
2023-10-27 13:40:00+00:00,96.76,96.94,96.6,96.83,4061,96.772,1633
2023-10-27 13:45:00+00:00,96.84,96.91,96.72,96.81,2984,96.828,1319
2023-10-27 13:50:00+00:00,96.8,97.0,96.58,96.59,4256,96.837,1761
2023-10-27 13:55:00+00:00,96.56,96.8,96.47,96.72,4436,96.622,1510
2023-10-27 14:00:00+00:00,96.73,96.84,96.53,96.62,3661,96.684,1108
2023-10-27 14:05:00+00:00,96.61,96.66,96.32,96.34,4323,96.42,1789
2023-10-27 14:10:00+00:00,96.34,96.5,96.27,96.36,3339,96.389,1133
2023-10-27 14:15:00+00:00,96.36,96.72,96.35,96.58,4651,96.594,1897
2023-10-27 14:20:00+00:00,96.58,96.63,96.26,96.39,3297,96.422,1323
2023-10-27 14:25:00+00:00,96.39,96.54,96.36,96.53,2930,96.459,1389
2023-10-27 14:30:00+00:00,96.54,96.96,96.41,96.77,5063,96.699,2207
2023-10-27 14:35:00+00:00,96.77,97.05,96.72,96.93,3953,96.899,1636
2023-10-27 14:40:00+00:00,96.94,97.03,96.85,96.88,3305,96.916,1342
2023-10-27 14:45:00+00:00,96.88,97.03,96.64,96.67,4017,96.835,1543
2023-10-27 14:50:00+00:00,96.67,96.79,96.55,96.66,3306,96.67,1282
2023-10-27 14:55:00+00:00,96.67,96.69,96.46,96.57,3411,96.534,1493
2023-10-27 15:00:00+00:00,96.56,96.69,96.39,96.42,3518,96.548,1651
2023-10-27 15:05:00+00:00,96.41,96.68,96.36,96.58,3985,96.557,1482
2023-10-27 15:10:00+00:00,96.57,96.7,96.44,96.46,4078,96.55,1889
2023-10-27 15:15:00+00:00,96.45,96.61,96.41,96.46,3152,96.543,1311
2023-10-27 15:20:00+00:00,96.45,96.51,96.24,96.34,4014,96.353,1651
2023-10-27 15:25:00+00:00,96.34,96.47,96.13,96.17,5468,96.27,2137
2023-10-27 15:30:00+00:00,96.18,96.3,96.03,96.05,5545,96.177,2043
2023-10-27 15:35:00+00:00,96.05,96.07,95.83,95.85,5752,95.945,2098
2023-10-27 15:40:00+00:00,95.86,96.06,95.8,95.97,4960,95.958,1888
2023-10-27 15:45:00+00:00,95.96,96.14,95.91,96.12,6136,96.01,1977
2023-10-27 15:50:00+00:00,96.1,96.33,95.98,96.29,7062,96.124,3025
2023-10-27 15:55:00+00:00,96.29,96.49,96.05,96.48,13811,96.302,5668
2023-10-30 09:30:00+00:00,96.17,96.41,95.46,96.25,15588,96.008,4514
2023-10-30 09:35:00+00:00,96.23,96.46,95.78,96.28,11002,96.152,3488
2023-10-30 09:40:00+00:00,96.29,96.44,95.94,96.43,7901,96.163,2743
2023-10-30 09:45:00+00:00,96.43,97.04,96.18,96.91,11631,96.709,4015
2023-10-30 09:50:00+00:00,96.92,96.92,96.21,96.31,8257,96.554,3081
2023-10-30 09:55:00+00:00,96.31,96.36,95.85,96.31,10389,96.13,3325
2023-10-30 10:00:00+00:00,96.33,96.38,95.93,96.22,5988,96.172,2417
2023-10-30 10:05:00+00:00,96.2,96.3,95.98,96.12,4999,96.145,2085
2023-10-30 10:10:00+00:00,96.11,96.26,95.81,96.02,5540,96.043,2150
2023-10-30 10:15:00+00:00,96.04,96.05,95.29,95.36,6617,95.623,2703
2023-10-30 10:20:00+00:00,95.35,95.4,94.87,95.1,7107,95.053,2737
2023-10-30 10:25:00+00:00,95.08,95.27,94.99,95.17,4493,95.136,1722
2023-10-30 10:30:00+00:00,95.17,95.29,94.94,95.22,4568,95.118,1629
2023-10-30 10:35:00+00:00,95.23,95.31,95.06,95.22,3410,95.201,1436
2023-10-30 10:40:00+00:00,95.24,95.37,94.78,94.8,4121,95.112,1763
2023-10-30 10:45:00+00:00,94.81,94.97,94.7,94.93,4583,94.842,1903
2023-10-30 10:50:00+00:00,94.92,95.63,94.92,95.51,6875,95.348,2301
2023-10-30 10:55:00+00:00,95.51,95.53,95.12,95.24,4093,95.289,1518
2023-10-30 11:00:00+00:00,95.24,95.67,95.24,95.57,4279,95.52,1443
2023-10-30 11:05:00+00:00,95.56,95.61,95.22,95.33,3528,95.418,1233
2023-10-30 11:10:00+00:00,95.33,95.49,94.96,95.0,3269,95.185,1270
2023-10-30 11:15:00+00:00,95.01,95.24,94.93,95.2,3202,95.136,1019
2023-10-30 11:20:00+00:00,95.22,95.33,94.88,94.94,3629,95.1,1050
2023-10-30 11:25:00+00:00,94.95,95.06,94.86,95.04,2818,94.982,854
2023-10-30 11:30:00+00:00,95.04,95.2,94.91,95.04,3915,95.048,1207
2023-10-30 11:35:00+00:00,95.06,95.34,94.94,94.95,4050,95.148,1321
2023-10-30 11:40:00+00:00,94.94,95.25,94.89,95.21,2888,95.069,945
2023-10-30 11:45:00+00:00,95.21,95.38,95.18,95.35,2731,95.271,800
2023-10-30 11:50:00+00:00,95.34,95.66,95.27,95.6,4008,95.491,1403
2023-10-30 11:55:00+00:00,95.6,95.82,95.51,95.79,3708,95.678,1118
2023-10-30 12:00:00+00:00,95.78,95.89,95.6,95.7,3412,95.742,1129
2023-10-30 12:05:00+00:00,95.66,95.73,95.48,95.66,2754,95.605,829
2023-10-30 12:10:00+00:00,95.66,95.72,95.55,95.68,2522,95.633,796
2023-10-30 12:15:00+00:00,95.67,95.74,95.3,95.32,2868,95.502,1240
2023-10-30 12:20:00+00:00,95.33,95.33,95.11,95.2,2777,95.217,1071
2023-10-30 12:25:00+00:00,95.21,95.32,95.16,95.25,2559,95.237,969
2023-10-30 12:30:00+00:00,95.25,95.49,95.23,95.4,3081,95.38,1016
2023-10-30 12:35:00+00:00,95.4,95.63,95.36,95.4,3526,95.503,1055
2023-10-30 12:40:00+00:00,95.39,95.47,95.08,95.1,2868,95.292,930
2023-10-30 12:45:00+00:00,95.1,95.15,94.97,95.09,4335,95.047,1555
2023-10-30 12:50:00+00:00,95.09,95.23,94.93,94.95,4076,95.091,1294
2023-10-30 12:55:00+00:00,94.96,95.13,94.95,95.11,3010,95.049,1016
2023-10-30 13:00:00+00:00,95.1,95.17,94.92,95.11,3510,95.044,1164
2023-10-30 13:05:00+00:00,95.13,95.22,95.07,95.12,2496,95.139,864
2023-10-30 13:10:00+00:00,95.11,95.21,94.89,95.0,2827,95.033,864
2023-10-30 13:15:00+00:00,95.01,95.09,94.97,94.98,1620,95.025,581
2023-10-30 13:20:00+00:00,94.98,95.32,94.91,95.3,4006,95.156,1210
2023-10-30 13:25:00+00:00,95.29,95.54,95.24,95.49,3264,95.395,1306
2023-10-30 13:30:00+00:00,95.49,95.67,95.46,95.53,3660,95.56,1320
2023-10-30 13:35:00+00:00,95.52,95.63,95.37,95.59,2281,95.502,861
2023-10-30 13:40:00+00:00,95.59,95.71,95.57,95.62,2622,95.642,757
2023-10-30 13:45:00+00:00,95.62,95.92,95.55,95.9,3997,95.789,1095
2023-10-30 13:50:00+00:00,95.9,96.19,95.89,96.15,4710,96.066,1408
2023-10-30 13:55:00+00:00,96.15,96.28,96.0,96.2,4081,96.154,1318
2023-10-30 14:00:00+00:00,96.2,96.26,96.11,96.19,2610,96.183,1036
2023-10-30 14:05:00+00:00,96.2,96.23,95.95,96.09,3216,96.072,1190
2023-10-30 14:10:00+00:00,96.1,96.17,95.92,95.94,2273,96.081,743
2023-10-30 14:15:00+00:00,95.92,96.04,95.8,95.97,3199,95.926,1066
2023-10-30 14:20:00+00:00,95.96,96.16,95.93,96.1,2673,96.038,800
2023-10-30 14:25:00+00:00,96.08,96.2,95.95,96.13,2532,96.102,859
2023-10-30 14:30:00+00:00,96.14,96.44,96.12,96.39,3988,96.293,1222
2023-10-30 14:35:00+00:00,96.39,96.62,96.35,96.48,4747,96.478,1477
2023-10-30 14:40:00+00:00,96.49,96.59,96.42,96.51,3530,96.504,1017
2023-10-30 14:45:00+00:00,96.5,96.61,96.42,96.57,2874,96.533,1061
2023-10-30 14:50:00+00:00,96.57,96.59,96.36,96.45,2338,96.489,848
2023-10-30 14:55:00+00:00,96.45,96.58,96.37,96.54,2591,96.488,855
2023-10-30 15:00:00+00:00,96.55,96.77,96.38,96.7,5880,96.647,2068
2023-10-30 15:05:00+00:00,96.7,96.88,96.54,96.61,4038,96.705,1451
2023-10-30 15:10:00+00:00,96.61,96.68,96.51,96.65,3249,96.606,976
2023-10-30 15:15:00+00:00,96.66,96.68,96.52,96.63,2264,96.594,818
2023-10-30 15:20:00+00:00,96.63,96.95,96.57,96.95,3823,96.757,1266
2023-10-30 15:25:00+00:00,96.94,96.95,96.63,96.66,4652,96.762,1670
2023-10-30 15:30:00+00:00,96.65,96.72,96.53,96.58,4983,96.612,1724
2023-10-30 15:35:00+00:00,96.57,96.72,96.49,96.66,5338,96.607,1628
2023-10-30 15:40:00+00:00,96.67,96.7,96.52,96.59,3147,96.601,1290
2023-10-30 15:45:00+00:00,96.58,96.58,96.41,96.47,6163,96.478,1961
2023-10-30 15:50:00+00:00,96.48,96.52,96.22,96.3,6342,96.349,2783
2023-10-30 15:55:00+00:00,96.3,96.44,96.15,96.17,10069,96.284,4540
2023-10-31 09:30:00+00:00,96.23,96.24,95.11,95.28,12542,95.62,3839
2023-10-31 09:35:00+00:00,95.29,95.33,94.16,94.43,11676,94.687,3733
2023-10-31 09:40:00+00:00,94.44,94.8,94.07,94.62,9793,94.445,3158
2023-10-31 09:45:00+00:00,94.61,95.25,94.6,95.21,10917,94.961,3101
2023-10-31 09:50:00+00:00,95.2,95.48,94.91,95.29,9672,95.194,3179
2023-10-31 09:55:00+00:00,95.3,95.32,94.91,95.08,5298,95.106,1633
2023-10-31 10:00:00+00:00,95.09,95.38,94.85,95.19,8232,95.148,2386
2023-10-31 10:05:00+00:00,95.18,95.35,94.92,95.25,7282,95.175,2068
2023-10-31 10:10:00+00:00,95.23,95.52,95.16,95.32,8433,95.343,2722
2023-10-31 10:15:00+00:00,95.33,95.83,95.31,95.66,7261,95.612,2342
2023-10-31 10:20:00+00:00,95.66,96.09,95.57,95.95,8567,95.912,2801
2023-10-31 10:25:00+00:00,95.95,96.12,95.88,96.03,6368,96.004,2089
2023-10-31 10:30:00+00:00,96.04,96.18,95.76,95.86,5879,95.93,2003
2023-10-31 10:35:00+00:00,95.82,95.83,95.27,95.29,6335,95.516,1791
2023-10-31 10:40:00+00:00,95.3,96.07,95.21,96.01,6961,95.596,1910
2023-10-31 10:45:00+00:00,95.99,96.18,95.97,96.04,5998,96.072,2061
2023-10-31 10:50:00+00:00,96.05,96.9,96.04,96.76,10665,96.453,3380
2023-10-31 10:55:00+00:00,96.76,97.27,96.55,97.09,12848,96.954,4070
2023-10-31 11:00:00+00:00,97.09,97.49,97.08,97.24,9145,97.27,3304
2023-10-31 11:05:00+00:00,97.25,97.31,96.93,97.28,7513,97.11,2498
2023-10-31 11:10:00+00:00,97.28,97.3,96.82,97.05,7126,96.991,2039
2023-10-31 11:15:00+00:00,97.05,97.09,96.64,96.8,4252,96.815,1366
2023-10-31 11:20:00+00:00,96.8,96.81,96.4,96.47,5362,96.61,1683
2023-10-31 11:25:00+00:00,96.48,96.72,96.3,96.31,5387,96.55,1821
2023-10-31 11:30:00+00:00,96.33,96.95,96.22,96.94,6900,96.565,1839
2023-10-31 11:35:00+00:00,96.93,96.98,96.6,96.69,6679,96.737,1437
2023-10-31 11:40:00+00:00,96.68,96.73,96.22,96.35,5223,96.451,1570
2023-10-31 11:45:00+00:00,96.35,96.36,96.02,96.06,4892,96.131,1786
2023-10-31 11:50:00+00:00,96.03,96.25,95.97,96.14,4965,96.121,1493
2023-10-31 11:55:00+00:00,96.14,96.55,96.14,96.54,4650,96.356,1415
2023-10-31 12:00:00+00:00,96.52,96.95,96.43,96.8,14985,96.802,3697
2023-10-31 12:05:00+00:00,96.81,97.04,96.73,96.95,7988,96.905,2142
2023-10-31 12:10:00+00:00,96.94,96.94,96.51,96.53,6098,96.739,1662
2023-10-31 12:15:00+00:00,96.54,96.75,96.52,96.54,4183,96.605,1302
2023-10-31 12:20:00+00:00,96.53,96.8,96.46,96.74,4950,96.648,1481
2023-10-31 12:25:00+00:00,96.75,97.1,96.73,97.04,5825,96.884,1641
2023-10-31 12:30:00+00:00,97.05,97.3,96.97,97.19,6317,97.149,1986
2023-10-31 12:35:00+00:00,97.2,97.55,96.79,97.5,9252,97.212,2511
2023-10-31 12:40:00+00:00,97.51,97.61,97.29,97.3,7419,97.471,2048
2023-10-31 12:45:00+00:00,97.31,97.67,97.3,97.66,7224,97.535,2093
2023-10-31 12:50:00+00:00,97.67,97.71,97.39,97.46,5925,97.562,1919
2023-10-31 12:55:00+00:00,97.46,97.71,97.42,97.69,4515,97.596,1511
2023-10-31 13:00:00+00:00,97.7,97.76,97.43,97.45,6434,97.593,1829
2023-10-31 13:05:00+00:00,97.46,97.57,97.35,97.39,4687,97.456,1696
2023-10-31 13:10:00+00:00,97.39,97.41,97.11,97.29,5983,97.272,1831
2023-10-31 13:15:00+00:00,97.28,97.49,97.28,97.37,3940,97.385,1275
2023-10-31 13:20:00+00:00,97.38,97.52,97.3,97.32,4126,97.415,1166
2023-10-31 13:25:00+00:00,97.33,97.38,97.14,97.24,4021,97.261,1291
2023-10-31 13:30:00+00:00,97.25,97.54,97.22,97.53,4676,97.347,1672
2023-10-31 13:35:00+00:00,97.53,97.65,97.39,97.58,4804,97.526,1459
2023-10-31 13:40:00+00:00,97.57,97.92,97.48,97.79,6411,97.735,1869
2023-10-31 13:45:00+00:00,97.79,97.79,97.61,97.67,4173,97.686,1361
2023-10-31 13:50:00+00:00,97.68,98.05,97.56,97.96,5642,97.824,1833
2023-10-31 13:55:00+00:00,97.97,98.14,97.92,98.04,5875,98.022,1839
2023-10-31 14:00:00+00:00,98.03,98.27,98.01,98.23,6642,98.144,2079
2023-10-31 14:05:00+00:00,98.22,98.23,98.07,98.13,4917,98.137,1613
2023-10-31 14:10:00+00:00,98.13,98.33,98.04,98.23,5772,98.214,1921
2023-10-31 14:15:00+00:00,98.25,98.38,98.12,98.19,6579,98.251,2248
2023-10-31 14:20:00+00:00,98.19,98.24,98.05,98.06,5727,98.147,1727
2023-10-31 14:25:00+00:00,98.06,98.07,97.84,97.84,5604,97.946,1765
2023-10-31 14:30:00+00:00,97.84,98.24,97.83,98.14,5334,98.073,1626
2023-10-31 14:35:00+00:00,98.15,98.32,98.12,98.21,5084,98.223,1580
2023-10-31 14:40:00+00:00,98.2,98.29,98.14,98.25,5120,98.221,2051
2023-10-31 14:45:00+00:00,98.25,98.37,98.13,98.18,5335,98.246,1727
2023-10-31 14:50:00+00:00,98.19,98.26,98.06,98.25,4313,98.167,1425
2023-10-31 14:55:00+00:00,98.26,98.43,98.22,98.27,6704,98.335,2017
2023-10-31 15:00:00+00:00,98.28,98.68,98.26,98.59,8165,98.543,2594
2023-10-31 15:05:00+00:00,98.58,98.62,98.36,98.47,5202,98.454,1853
2023-10-31 15:10:00+00:00,98.48,98.54,98.31,98.33,5456,98.453,1600
2023-10-31 15:15:00+00:00,98.34,98.49,98.27,98.47,5434,98.377,1748
2023-10-31 15:20:00+00:00,98.48,98.5,98.14,98.17,6786,98.281,2256
2023-10-31 15:25:00+00:00,98.17,98.43,98.14,98.4,6340,98.276,2037
2023-10-31 15:30:00+00:00,98.4,98.59,98.31,98.34,8812,98.45,3377
2023-10-31 15:35:00+00:00,98.33,98.48,98.25,98.41,6513,98.346,2485
2023-10-31 15:40:00+00:00,98.4,98.66,98.3,98.58,10148,98.454,3793
2023-10-31 15:45:00+00:00,98.58,98.58,98.28,98.32,9537,98.418,4325
2023-10-31 15:50:00+00:00,98.32,98.49,98.09,98.48,13346,98.297,6390
2023-10-31 15:55:00+00:00,98.48,98.82,98.38,98.51,27015,98.58,12006
2023-11-01 09:30:00+00:00,98.58,101.83,98.5,101.35,65517,100.382,19901
2023-11-01 09:35:00+00:00,101.38,101.7,100.51,100.72,29516,101.049,12420
2023-11-01 09:40:00+00:00,100.7,102.31,100.27,102.28,39328,101.592,14430
2023-11-01 09:45:00+00:00,102.28,102.84,101.61,102.59,33213,102.279,12794
2023-11-01 09:50:00+00:00,102.59,103.14,102.26,102.96,25758,102.827,10540
2023-11-01 09:55:00+00:00,102.97,103.13,102.07,102.32,22719,102.539,8192
2023-11-01 10:00:00+00:00,102.34,103.25,102.32,103.09,21420,102.794,9155
2023-11-01 10:05:00+00:00,103.08,103.32,102.6,103.1,16633,102.93,6599
2023-11-01 10:10:00+00:00,103.1,103.5,102.83,103.33,19415,103.19,7437
2023-11-01 10:15:00+00:00,103.32,103.49,102.89,103.13,16572,103.192,6359
2023-11-01 10:20:00+00:00,103.12,104.0,103.11,103.89,19907,103.71,7282
2023-11-01 10:25:00+00:00,103.89,104.35,103.88,104.33,17253,104.082,6536
2023-11-01 10:30:00+00:00,104.33,104.68,104.21,104.52,16943,104.495,6899
2023-11-01 10:35:00+00:00,104.52,104.84,104.35,104.81,14981,104.594,5738
2023-11-01 10:40:00+00:00,104.83,105.02,104.62,104.98,17236,104.882,5807
2023-11-01 10:45:00+00:00,104.98,105.34,104.75,105.25,17766,105.065,6272
2023-11-01 10:50:00+00:00,105.26,105.69,105.12,105.37,19154,105.417,7050
2023-11-01 10:55:00+00:00,105.37,106.15,105.36,106.01,24816,105.826,9158
2023-11-01 11:00:00+00:00,106.01,106.48,106.01,106.42,20909,106.234,7172
2023-11-01 11:05:00+00:00,106.43,106.45,105.65,105.77,23616,105.955,7790
2023-11-01 11:10:00+00:00,105.77,106.13,105.44,105.74,20747,105.74,6637
2023-11-01 11:15:00+00:00,105.74,105.75,105.26,105.6,13040,105.484,4520
2023-11-01 11:20:00+00:00,105.6,106.0,105.2,105.98,15258,105.52,5222
2023-11-01 11:25:00+00:00,105.99,106.09,105.81,106.05,14065,105.956,4346
2023-11-01 11:30:00+00:00,106.06,106.3,105.84,105.91,12390,106.114,3827
2023-11-01 11:35:00+00:00,105.9,106.21,105.88,105.94,8027,106.047,2770
2023-11-01 11:40:00+00:00,105.95,106.59,105.88,106.51,12620,106.285,4412
2023-11-01 11:45:00+00:00,106.51,106.65,105.67,105.78,15217,106.292,5398
2023-11-01 11:50:00+00:00,105.79,106.09,105.52,105.79,12649,105.844,4575
2023-11-01 11:55:00+00:00,105.78,106.22,105.76,106.01,8951,106.051,2843
2023-11-01 12:00:00+00:00,106.01,106.53,105.88,106.47,11000,106.274,3308
2023-11-01 12:05:00+00:00,106.45,106.84,106.31,106.8,12000,106.607,3812
2023-11-01 12:10:00+00:00,106.79,106.94,106.43,106.48,12090,106.727,3713
2023-11-01 12:15:00+00:00,106.48,106.49,106.01,106.1,8649,106.213,3050
2023-11-01 12:20:00+00:00,106.1,106.11,105.77,105.92,9802,105.95,3415
2023-11-01 12:25:00+00:00,105.91,106.15,105.8,105.99,8684,105.924,3129
2023-11-01 12:30:00+00:00,105.99,106.21,105.86,105.92,8507,106.055,2614
2023-11-01 12:35:00+00:00,105.93,106.0,105.54,105.82,10467,105.796,3139
2023-11-01 12:40:00+00:00,105.83,105.86,105.31,105.56,12346,105.557,3880
2023-11-01 12:45:00+00:00,105.55,105.94,105.48,105.9,8797,105.752,2682
2023-11-01 12:50:00+00:00,105.89,106.29,105.89,106.23,10999,106.087,3282
2023-11-01 12:55:00+00:00,106.23,106.43,106.13,106.37,9174,106.315,2871
2023-11-01 13:00:00+00:00,106.35,106.46,106.1,106.17,6687,106.29,2584
2023-11-01 13:05:00+00:00,106.16,106.7,106.01,106.66,10838,106.417,3506
2023-11-01 13:10:00+00:00,106.67,106.91,106.65,106.75,10758,106.779,3893
2023-11-01 13:15:00+00:00,106.76,106.95,106.53,106.92,9085,106.736,2916
2023-11-01 13:20:00+00:00,106.92,106.93,106.52,106.55,7804,106.709,2671
2023-11-01 13:25:00+00:00,106.55,106.79,106.43,106.66,6709,106.602,2526
2023-11-01 13:30:00+00:00,106.65,106.83,106.54,106.66,5490,106.694,2113
2023-11-01 13:35:00+00:00,106.66,107.1,106.63,106.89,12335,106.932,3924
2023-11-01 13:40:00+00:00,106.91,107.22,106.86,107.05,8269,107.084,2962
2023-11-01 13:45:00+00:00,107.04,107.05,106.5,106.62,8919,106.7,2860
2023-11-01 13:50:00+00:00,106.63,106.71,106.5,106.57,5172,106.596,1915
2023-11-01 13:55:00+00:00,106.58,106.82,106.53,106.8,4856,106.671,1605
2023-11-01 14:00:00+00:00,106.81,107.14,106.72,106.77,10940,106.94,4103
2023-11-01 14:05:00+00:00,106.76,106.95,106.47,106.55,8968,106.749,3013
2023-11-01 14:10:00+00:00,106.55,106.75,106.09,106.09,9669,106.431,3344
2023-11-01 14:15:00+00:00,106.09,106.63,106.06,106.2,12482,106.33,4002
2023-11-01 14:20:00+00:00,106.18,106.46,106.17,106.31,5343,106.32,1809
2023-11-01 14:25:00+00:00,106.32,106.65,106.19,106.54,9869,106.462,3142
2023-11-01 14:30:00+00:00,106.54,107.19,106.53,107.03,12431,106.895,3970
2023-11-01 14:35:00+00:00,107.06,107.12,106.31,106.48,11737,106.774,4443
2023-11-01 14:40:00+00:00,106.48,106.54,105.9,106.15,15236,106.197,5483
2023-11-01 14:45:00+00:00,106.15,106.49,105.79,106.08,13390,106.156,5043
2023-11-01 14:50:00+00:00,106.09,106.73,106.08,106.49,12237,106.458,3806
2023-11-01 14:55:00+00:00,106.49,107.18,106.49,106.97,13581,106.904,4394
2023-11-01 15:00:00+00:00,106.97,107.44,106.92,107.13,16360,107.255,5214
2023-11-01 15:05:00+00:00,107.15,107.53,106.94,107.41,14208,107.266,4888
2023-11-01 15:10:00+00:00,107.4,107.72,107.33,107.37,12693,107.523,4320
2023-11-01 15:15:00+00:00,107.37,107.74,107.35,107.53,9664,107.566,3096
2023-11-01 15:20:00+00:00,107.54,107.98,107.45,107.9,12124,107.759,4349
2023-11-01 15:25:00+00:00,107.9,108.0,107.55,107.74,12358,107.74,4622
2023-11-01 15:30:00+00:00,107.72,108.1,107.56,108.02,12634,107.836,5121
2023-11-01 15:35:00+00:00,108.03,108.04,107.59,107.71,11897,107.767,4285
2023-11-01 15:40:00+00:00,107.71,107.89,107.6,107.71,10399,107.763,4094
2023-11-01 15:45:00+00:00,107.72,108.08,107.64,107.99,13191,107.907,5237
2023-11-01 15:50:00+00:00,107.99,108.15,107.86,108.1,15256,108.022,7005
2023-11-01 15:55:00+00:00,108.09,108.14,107.91,108.1,28065,108.036,11217
2023-11-02 09:30:00+00:00,107.91,108.1,106.25,106.46,31454,107.081,10683
2023-11-02 09:35:00+00:00,106.47,107.88,106.4,107.8,17924,107.39,7412
2023-11-02 09:40:00+00:00,107.81,108.58,107.63,108.08,22606,108.136,8484
2023-11-02 09:45:00+00:00,108.07,108.08,106.47,107.33,20696,107.034,7900
2023-11-02 09:50:00+00:00,107.29,107.39,106.18,106.25,13430,106.756,5152
2023-11-02 09:55:00+00:00,106.24,106.94,105.91,106.84,17958,106.275,7322
2023-11-02 10:00:00+00:00,106.85,107.34,106.5,107.05,11472,106.859,4077
2023-11-02 10:05:00+00:00,107.06,108.03,106.73,107.99,13198,107.45,4693
2023-11-02 10:10:00+00:00,107.98,108.02,107.35,107.67,11053,107.624,4638
2023-11-02 10:15:00+00:00,107.67,108.23,107.07,108.2,14106,107.682,4968
2023-11-02 10:20:00+00:00,108.22,108.6,107.83,108.15,13135,108.228,4797
2023-11-02 10:25:00+00:00,108.14,109.33,108.11,109.33,15737,108.728,5656
2023-11-02 10:30:00+00:00,109.34,109.41,108.64,108.95,15567,108.996,5018
2023-11-02 10:35:00+00:00,108.97,109.35,108.82,109.24,9559,109.146,2736
2023-11-02 10:40:00+00:00,109.24,109.39,108.92,109.27,9432,109.169,2964
2023-11-02 10:45:00+00:00,109.28,109.28,108.75,108.81,7732,108.972,2464
2023-11-02 10:50:00+00:00,108.82,108.97,108.22,108.26,8779,108.626,2647
2023-11-02 10:55:00+00:00,108.26,108.34,107.63,107.89,12263,107.943,4027
2023-11-02 11:00:00+00:00,107.9,108.38,107.83,108.08,11003,108.079,3563
2023-11-02 11:05:00+00:00,108.07,108.08,107.31,107.46,8731,107.685,2737
2023-11-02 11:10:00+00:00,107.46,107.87,107.44,107.6,6778,107.646,2205
2023-11-02 11:15:00+00:00,107.61,108.04,107.56,108.03,5893,107.81,1942
2023-11-02 11:20:00+00:00,108.03,108.3,107.93,108.27,6158,108.108,1816
2023-11-02 11:25:00+00:00,108.26,108.3,107.92,108.01,5095,108.105,1654
2023-11-02 11:30:00+00:00,108.02,108.16,107.61,107.75,6091,107.827,1585
2023-11-02 11:35:00+00:00,107.75,107.96,107.63,107.82,4177,107.799,1298
2023-11-02 11:40:00+00:00,107.83,107.9,107.6,107.78,3989,107.754,1091
2023-11-02 11:45:00+00:00,107.78,108.07,107.77,107.95,5011,107.938,1318
2023-11-02 11:50:00+00:00,107.96,108.15,107.44,107.61,6073,107.77,1566
2023-11-02 11:55:00+00:00,107.61,107.68,107.46,107.52,3834,107.558,1178
2023-11-02 12:00:00+00:00,107.53,107.71,107.35,107.59,4924,107.528,1407
2023-11-02 12:05:00+00:00,107.59,107.71,107.45,107.59,4047,107.584,1086
2023-11-02 12:10:00+00:00,107.59,107.79,107.52,107.59,4718,107.665,1333
2023-11-02 12:15:00+00:00,107.59,107.7,107.15,107.39,6508,107.344,2023
2023-11-02 12:20:00+00:00,107.4,107.4,107.08,107.29,4757,107.214,1641
2023-11-02 12:25:00+00:00,107.29,107.38,107.1,107.31,4297,107.242,1615
2023-11-02 12:30:00+00:00,107.3,107.51,107.15,107.43,4595,107.317,1578
2023-11-02 12:35:00+00:00,107.43,107.8,107.37,107.74,8066,107.657,1910
2023-11-02 12:40:00+00:00,107.73,107.74,107.41,107.57,7641,107.59,1834
2023-11-02 12:45:00+00:00,107.58,107.58,107.36,107.45,3142,107.47,985
2023-11-02 12:50:00+00:00,107.45,107.73,107.41,107.63,4270,107.58,1099
2023-11-02 12:55:00+00:00,107.65,107.8,107.54,107.6,3747,107.665,1066
2023-11-02 13:00:00+00:00,107.59,107.68,107.45,107.47,3827,107.55,1156
2023-11-02 13:05:00+00:00,107.46,107.59,107.36,107.48,3064,107.471,979
2023-11-02 13:10:00+00:00,107.47,107.68,107.45,107.64,3834,107.594,1029
2023-11-02 13:15:00+00:00,107.62,107.73,107.55,107.66,2521,107.633,878
2023-11-02 13:20:00+00:00,107.66,107.68,107.58,107.65,2003,107.632,751
2023-11-02 13:25:00+00:00,107.65,107.99,107.56,107.99,5098,107.822,1580
2023-11-02 13:30:00+00:00,107.99,108.18,107.99,108.12,4296,108.093,1292
2023-11-02 13:35:00+00:00,108.13,108.13,107.85,108.02,3503,107.942,1082
2023-11-02 13:40:00+00:00,108.02,108.05,107.81,107.83,2662,107.922,831
2023-11-02 13:45:00+00:00,107.83,108.04,107.82,107.99,2849,107.935,890
2023-11-02 13:50:00+00:00,107.96,108.33,107.93,108.31,6129,108.14,1701
2023-11-02 13:55:00+00:00,108.32,108.36,108.08,108.13,3995,108.208,1351
2023-11-02 14:00:00+00:00,108.15,108.15,107.95,108.0,2874,108.035,910
2023-11-02 14:05:00+00:00,107.99,108.1,107.91,108.01,2600,108.01,833
2023-11-02 14:10:00+00:00,108.02,108.02,107.76,107.92,4079,107.885,1475
2023-11-02 14:15:00+00:00,107.91,107.98,107.8,107.9,2566,107.889,880
2023-11-02 14:20:00+00:00,107.91,108.0,107.87,107.98,2911,107.94,955
2023-11-02 14:25:00+00:00,107.98,108.1,107.9,108.06,3455,107.998,1089
2023-11-02 14:30:00+00:00,108.07,108.19,108.0,108.12,4026,108.104,1305
2023-11-02 14:35:00+00:00,108.12,108.18,108.03,108.07,2266,108.097,726
2023-11-02 14:40:00+00:00,108.07,108.23,108.01,108.17,3971,108.136,1196
2023-11-02 14:45:00+00:00,108.17,108.17,107.85,107.93,3841,107.979,1298
2023-11-02 14:50:00+00:00,107.92,108.09,107.78,108.08,2882,107.937,912
2023-11-02 14:55:00+00:00,108.08,108.24,108.03,108.23,4481,108.158,1674
2023-11-02 15:00:00+00:00,108.23,108.25,108.06,108.19,3989,108.157,1457
2023-11-02 15:05:00+00:00,108.19,108.54,108.17,108.5,6634,108.359,2379
2023-11-02 15:10:00+00:00,108.49,108.57,108.36,108.56,4991,108.485,1751
2023-11-02 15:15:00+00:00,108.56,108.59,108.32,108.46,4111,108.456,1675
2023-11-02 15:20:00+00:00,108.45,108.54,108.39,108.43,2914,108.461,1290
2023-11-02 15:25:00+00:00,108.42,108.43,108.17,108.2,4472,108.275,1828
2023-11-02 15:30:00+00:00,108.2,108.28,108.1,108.19,3836,108.187,1446
2023-11-02 15:35:00+00:00,108.19,108.57,108.12,108.55,5282,108.319,2088
2023-11-02 15:40:00+00:00,108.55,108.55,108.13,108.19,4929,108.302,1979
2023-11-02 15:45:00+00:00,108.17,108.29,108.17,108.2,4585,108.24,2127
2023-11-02 15:50:00+00:00,108.21,108.28,107.89,107.94,7097,108.079,3522
2023-11-02 15:55:00+00:00,107.93,107.94,107.77,107.84,14085,107.852,6194
2023-11-03 09:30:00+00:00,109.05,109.54,108.28,108.43,15732,108.729,5521
2023-11-03 09:35:00+00:00,108.44,108.85,107.86,107.86,9658,108.392,3663
2023-11-03 09:40:00+00:00,107.88,108.49,107.86,108.3,10117,108.244,4012
2023-11-03 09:45:00+00:00,108.28,109.31,108.26,108.9,15318,108.821,5054
2023-11-03 09:50:00+00:00,108.91,109.4,108.75,109.36,8848,109.034,3392
2023-11-03 09:55:00+00:00,109.38,110.02,109.19,109.75,13787,109.696,5407
2023-11-03 10:00:00+00:00,109.76,110.14,109.66,109.85,11929,109.93,4595
2023-11-03 10:05:00+00:00,109.87,110.12,109.6,109.76,9501,109.875,3799
2023-11-03 10:10:00+00:00,109.78,110.21,109.67,109.95,9312,109.971,3427
2023-11-03 10:15:00+00:00,109.95,110.37,109.64,110.19,10321,110.079,3353
2023-11-03 10:20:00+00:00,110.21,110.27,109.7,109.75,7787,109.926,2386
2023-11-03 10:25:00+00:00,109.77,109.8,109.39,109.59,7818,109.557,2823
2023-11-03 10:30:00+00:00,109.58,110.07,109.55,109.81,7988,109.897,2621
2023-11-03 10:35:00+00:00,109.8,110.38,109.64,110.13,8041,110.042,2995
2023-11-03 10:40:00+00:00,110.13,110.34,110.01,110.26,7528,110.208,2627
2023-11-03 10:45:00+00:00,110.28,111.06,110.28,111.04,17423,110.798,5748
2023-11-03 10:50:00+00:00,111.04,111.05,110.51,110.59,7666,110.699,2487
2023-11-03 10:55:00+00:00,110.59,110.8,110.42,110.8,5601,110.582,2121
2023-11-03 11:00:00+00:00,110.8,111.18,110.76,111.02,9337,111.049,3398
2023-11-03 11:05:00+00:00,111.03,111.09,110.61,110.7,5714,110.876,1948
2023-11-03 11:10:00+00:00,110.7,110.7,110.4,110.57,4340,110.576,1689
2023-11-03 11:15:00+00:00,110.57,110.7,110.46,110.56,3164,110.582,1214
2023-11-03 11:20:00+00:00,110.57,110.79,110.34,110.7,4977,110.619,1761
2023-11-03 11:25:00+00:00,110.69,111.07,110.66,110.8,6649,110.902,2191
2023-11-03 11:30:00+00:00,110.8,110.99,110.72,110.84,4372,110.849,1845
2023-11-03 11:35:00+00:00,110.86,110.93,110.72,110.81,2582,110.819,1026
2023-11-03 11:40:00+00:00,110.79,110.89,110.65,110.86,3355,110.752,1217
2023-11-03 11:45:00+00:00,110.86,110.86,110.62,110.67,3860,110.753,1474
2023-11-03 11:50:00+00:00,110.66,110.85,110.57,110.66,3810,110.696,1390
2023-11-03 11:55:00+00:00,110.65,110.96,110.64,110.75,3883,110.829,1217
2023-11-03 12:00:00+00:00,110.75,110.82,110.58,110.65,3031,110.715,973
2023-11-03 12:05:00+00:00,110.66,110.87,110.62,110.73,3037,110.739,991
2023-11-03 12:10:00+00:00,110.72,110.75,110.49,110.66,2761,110.625,1070
2023-11-03 12:15:00+00:00,110.65,111.08,110.63,111.04,6393,110.907,1962
2023-11-03 12:20:00+00:00,111.05,111.12,110.88,111.01,3877,111.002,1351
2023-11-03 12:25:00+00:00,111.02,111.17,110.95,111.06,3724,111.084,1436
2023-11-03 12:30:00+00:00,111.06,111.46,111.06,111.33,11237,111.319,2894
2023-11-03 12:35:00+00:00,111.34,111.5,111.15,111.19,6558,111.345,1890
2023-11-03 12:40:00+00:00,111.2,111.31,111.1,111.3,4190,111.189,1217
2023-11-03 12:45:00+00:00,111.29,111.41,111.25,111.32,4592,111.338,1520
2023-11-03 12:50:00+00:00,111.33,111.56,111.31,111.48,5424,111.477,1833
2023-11-03 12:55:00+00:00,111.49,111.68,111.48,111.62,5568,111.587,1531
2023-11-03 13:00:00+00:00,111.62,111.74,111.57,111.7,5380,111.671,1589
2023-11-03 13:05:00+00:00,111.7,111.97,111.67,111.93,7972,111.851,2140
2023-11-03 13:10:00+00:00,111.93,112.0,111.65,111.73,6434,111.835,2073
2023-11-03 13:15:00+00:00,111.73,111.79,111.57,111.65,4104,111.689,1315
2023-11-03 13:20:00+00:00,111.64,111.65,111.37,111.4,5912,111.464,1657
2023-11-03 13:25:00+00:00,111.4,111.67,111.29,111.67,5998,111.458,1725
2023-11-03 13:30:00+00:00,111.65,111.98,111.65,111.91,6982,111.879,1719
2023-11-03 13:35:00+00:00,111.9,112.01,111.85,111.94,5549,111.951,1817
2023-11-03 13:40:00+00:00,111.94,112.08,111.93,112.02,5817,111.997,2145
2023-11-03 13:45:00+00:00,112.01,112.24,111.84,112.15,7967,112.057,2404
2023-11-03 13:50:00+00:00,112.13,112.24,112.02,112.23,4044,112.121,1222
2023-11-03 13:55:00+00:00,112.23,112.45,112.16,112.38,6964,112.319,1971
2023-11-03 14:00:00+00:00,112.38,112.45,112.28,112.43,5469,112.387,1553
2023-11-03 14:05:00+00:00,112.44,112.45,112.16,112.35,6231,112.31,1878
2023-11-03 14:10:00+00:00,112.35,112.54,112.26,112.45,5569,112.417,1703
2023-11-03 14:15:00+00:00,112.45,112.9,112.43,112.89,7620,112.664,2321
2023-11-03 14:20:00+00:00,112.9,113.0,112.76,112.82,13052,112.896,3951
2023-11-03 14:25:00+00:00,112.82,113.21,112.73,113.18,9132,112.989,2576
2023-11-03 14:30:00+00:00,113.19,113.2,113.0,113.14,5299,113.107,1746
2023-11-03 14:35:00+00:00,113.14,113.39,113.11,113.22,7780,113.236,2506
2023-11-03 14:40:00+00:00,113.21,113.26,113.03,113.05,5131,113.123,1942
2023-11-03 14:45:00+00:00,113.05,113.08,112.92,112.96,5022,112.979,1838
2023-11-03 14:50:00+00:00,112.97,113.0,112.81,112.82,5993,112.883,2320
2023-11-03 14:55:00+00:00,112.83,113.12,112.76,113.06,7189,112.964,2431
2023-11-03 15:00:00+00:00,113.06,113.23,112.94,113.22,5671,113.118,2057
2023-11-03 15:05:00+00:00,113.22,113.28,112.95,112.95,5560,113.164,2212
2023-11-03 15:10:00+00:00,112.95,113.17,112.84,113.14,5415,113.023,2022
2023-11-03 15:15:00+00:00,113.13,113.17,112.94,112.98,3742,113.036,1715
2023-11-03 15:20:00+00:00,112.98,113.16,112.93,113.01,5710,113.039,2176
2023-11-03 15:25:00+00:00,113.0,113.12,112.85,112.88,4986,112.979,2116
2023-11-03 15:30:00+00:00,112.88,112.95,112.66,112.69,7857,112.771,2914
2023-11-03 15:35:00+00:00,112.68,112.78,112.54,112.77,6599,112.666,2490
2023-11-03 15:40:00+00:00,112.77,112.79,112.61,112.7,6213,112.717,2449
2023-11-03 15:45:00+00:00,112.7,112.78,112.62,112.63,5342,112.701,2718
2023-11-03 15:50:00+00:00,112.62,112.71,112.2,112.27,12982,112.481,5845
2023-11-03 15:55:00+00:00,112.28,112.39,112.12,112.23,18529,112.256,7958
2023-11-06 09:30:00+00:00,112.6,112.88,111.6,111.74,15585,112.267,4584
2023-11-06 09:35:00+00:00,111.75,112.83,111.44,112.59,13680,112.242,4815
2023-11-06 09:40:00+00:00,112.59,113.08,111.69,111.75,17436,112.495,6180
2023-11-06 09:45:00+00:00,111.76,112.19,111.45,111.66,12912,111.819,4266
2023-11-06 09:50:00+00:00,111.66,111.91,111.36,111.42,9478,111.614,3473
2023-11-06 09:55:00+00:00,111.43,111.87,111.23,111.45,8995,111.563,3515
2023-11-06 10:00:00+00:00,111.47,112.0,111.44,111.83,6350,111.761,2579
2023-11-06 10:05:00+00:00,111.84,111.98,111.48,111.62,5753,111.729,2019
2023-11-06 10:10:00+00:00,111.63,111.65,110.87,110.95,9801,111.155,3205
2023-11-06 10:15:00+00:00,110.94,111.55,110.93,111.47,8276,111.283,2899
2023-11-06 10:20:00+00:00,111.48,111.78,111.41,111.72,6511,111.617,2139
2023-11-06 10:25:00+00:00,111.72,112.0,111.66,111.99,5617,111.823,1833
2023-11-06 10:30:00+00:00,111.99,112.03,111.77,111.98,5586,111.935,2118
2023-11-06 10:35:00+00:00,111.97,112.13,111.73,112.12,6584,111.96,2595
2023-11-06 10:40:00+00:00,112.12,112.52,112.08,112.44,7852,112.328,2801
2023-11-06 10:45:00+00:00,112.43,112.43,112.0,112.15,7058,112.212,2261
2023-11-06 10:50:00+00:00,112.15,112.48,112.0,112.15,7255,112.293,2383
2023-11-06 10:55:00+00:00,112.14,112.21,111.72,111.76,6304,111.957,2203
2023-11-06 11:00:00+00:00,111.76,111.81,111.53,111.64,6014,111.68,2152
2023-11-06 11:05:00+00:00,111.64,111.87,111.58,111.74,4567,111.727,1855
2023-11-06 11:10:00+00:00,111.72,111.75,111.41,111.75,4783,111.558,1740
2023-11-06 11:15:00+00:00,111.74,111.82,111.57,111.71,3741,111.708,1327
2023-11-06 11:20:00+00:00,111.71,111.75,111.42,111.52,3440,111.545,1211
2023-11-06 11:25:00+00:00,111.53,111.64,111.44,111.53,3562,111.544,1102
2023-11-06 11:30:00+00:00,111.54,111.69,111.47,111.56,2693,111.568,1059
2023-11-06 11:35:00+00:00,111.56,111.66,111.37,111.39,3171,111.503,1174
2023-11-06 11:40:00+00:00,111.4,111.5,111.34,111.39,2596,111.42,904
2023-11-06 11:45:00+00:00,111.39,111.53,111.24,111.29,3544,111.359,1264
2023-11-06 11:50:00+00:00,111.3,111.43,111.25,111.41,3203,111.349,1127
2023-11-06 11:55:00+00:00,111.4,111.59,111.36,111.56,3378,111.494,1156
2023-11-06 12:00:00+00:00,111.56,111.57,111.28,111.4,3213,111.457,1042
2023-11-06 12:05:00+00:00,111.4,111.5,111.28,111.49,2105,111.386,747
2023-11-06 12:10:00+00:00,111.5,111.54,111.37,111.43,2228,111.478,830
2023-11-06 12:15:00+00:00,111.44,111.46,111.21,111.23,3787,111.289,1141
2023-11-06 12:20:00+00:00,111.24,111.37,111.07,111.35,3622,111.24,1185
2023-11-06 12:25:00+00:00,111.36,111.49,111.18,111.47,3750,111.329,1239
2023-11-06 12:30:00+00:00,111.46,111.78,111.44,111.66,4411,111.652,1533
2023-11-06 12:35:00+00:00,111.67,111.7,111.52,111.64,3057,111.602,1083
2023-11-06 12:40:00+00:00,111.65,111.65,111.35,111.38,2768,111.478,982
2023-11-06 12:45:00+00:00,111.37,111.42,111.17,111.32,2881,111.298,1151
2023-11-06 12:50:00+00:00,111.31,111.31,110.97,111.0,4886,111.086,1843
2023-11-06 12:55:00+00:00,111.01,111.23,110.98,111.18,3732,111.11,1410
2023-11-06 13:00:00+00:00,111.19,111.25,110.8,110.86,5003,110.976,2104
2023-11-06 13:05:00+00:00,110.85,110.92,110.68,110.72,4950,110.79,1742
2023-11-06 13:10:00+00:00,110.72,110.87,110.63,110.71,3058,110.735,1106
2023-11-06 13:15:00+00:00,110.71,110.84,110.36,110.4,5508,110.623,2014
2023-11-06 13:20:00+00:00,110.4,110.47,110.22,110.41,5303,110.349,1948
2023-11-06 13:25:00+00:00,110.42,110.49,110.33,110.42,2753,110.414,1050
2023-11-06 13:30:00+00:00,110.41,110.67,110.37,110.67,3896,110.557,1251
2023-11-06 13:35:00+00:00,110.67,110.91,110.61,110.88,4021,110.79,1227
2023-11-06 13:40:00+00:00,110.88,110.94,110.75,110.9,3598,110.847,1310
2023-11-06 13:45:00+00:00,110.91,110.92,110.61,110.66,3066,110.74,1132
2023-11-06 13:50:00+00:00,110.66,110.72,110.44,110.44,3175,110.59,1167
2023-11-06 13:55:00+00:00,110.45,110.67,110.33,110.63,3173,110.511,964
2023-11-06 14:00:00+00:00,110.63,110.67,110.38,110.56,2652,110.511,1006
2023-11-06 14:05:00+00:00,110.57,110.64,110.39,110.54,3142,110.517,1160
2023-11-06 14:10:00+00:00,110.53,110.58,110.4,110.58,2574,110.498,846
2023-11-06 14:15:00+00:00,110.57,110.67,110.48,110.63,3808,110.594,1182
2023-11-06 14:20:00+00:00,110.63,110.72,110.54,110.68,2825,110.636,1087
2023-11-06 14:25:00+00:00,110.68,110.86,110.66,110.85,3276,110.747,1235
2023-11-06 14:30:00+00:00,110.84,111.0,110.83,110.99,3959,110.905,1374
2023-11-06 14:35:00+00:00,110.99,111.0,110.82,110.93,3063,110.914,1238
2023-11-06 14:40:00+00:00,110.93,111.37,110.88,111.17,7804,111.172,2557
2023-11-06 14:45:00+00:00,111.16,111.2,111.03,111.09,4848,111.113,1586
2023-11-06 14:50:00+00:00,111.09,111.22,111.07,111.19,3278,111.155,1114
2023-11-06 14:55:00+00:00,111.19,111.4,111.16,111.39,4684,111.311,1583
2023-11-06 15:00:00+00:00,111.38,111.42,111.12,111.18,4519,111.242,1745
2023-11-06 15:05:00+00:00,111.19,111.2,111.01,111.12,4442,111.108,1863
2023-11-06 15:10:00+00:00,111.12,111.22,111.04,111.1,3039,111.143,1218
2023-11-06 15:15:00+00:00,111.11,111.37,111.08,111.34,3260,111.235,1257
2023-11-06 15:20:00+00:00,111.33,111.34,111.07,111.23,3432,111.186,1265
2023-11-06 15:25:00+00:00,111.23,111.26,111.12,111.22,2548,111.201,996
2023-11-06 15:30:00+00:00,111.22,111.37,111.16,111.36,3551,111.285,1408
2023-11-06 15:35:00+00:00,111.37,111.46,111.24,111.31,2953,111.35,1240
2023-11-06 15:40:00+00:00,111.3,111.47,111.27,111.39,3882,111.393,1697
2023-11-06 15:45:00+00:00,111.39,111.5,111.34,111.48,3848,111.419,1795
2023-11-06 15:50:00+00:00,111.47,111.71,111.46,111.61,6730,111.599,3115
2023-11-06 15:55:00+00:00,111.61,111.81,111.57,111.77,9098,111.675,4340
2023-11-07 09:30:00+00:00,111.89,112.28,111.43,111.58,14004,111.812,4380
2023-11-07 09:35:00+00:00,111.56,111.95,111.22,111.38,7800,111.566,2760
2023-11-07 09:40:00+00:00,111.43,112.23,111.35,112.16,9599,111.757,3490
2023-11-07 09:45:00+00:00,112.18,112.2,111.28,111.43,10375,111.714,3711
2023-11-07 09:50:00+00:00,111.41,111.96,111.34,111.92,6698,111.671,2275
2023-11-07 09:55:00+00:00,111.91,112.42,111.85,112.31,9619,112.187,3045
2023-11-07 10:00:00+00:00,112.3,113.17,112.29,112.97,17899,112.703,5422
2023-11-07 10:05:00+00:00,112.97,113.22,112.6,112.71,10950,112.912,4092
2023-11-07 10:10:00+00:00,112.72,113.53,112.6,113.22,12061,113.202,4432
2023-11-07 10:15:00+00:00,113.2,113.66,112.96,113.55,10183,113.286,3439
2023-11-07 10:20:00+00:00,113.57,113.76,113.3,113.57,9570,113.548,3223
2023-11-07 10:25:00+00:00,113.55,113.71,113.31,113.67,7773,113.508,2624
2023-11-07 10:30:00+00:00,113.67,114.04,113.55,113.85,10010,113.843,3237
2023-11-07 10:35:00+00:00,113.85,113.93,113.6,113.81,5936,113.764,2200
2023-11-07 10:40:00+00:00,113.81,114.03,113.64,113.92,5973,113.836,2066
2023-11-07 10:45:00+00:00,113.93,114.36,113.79,114.32,10485,114.113,3098
2023-11-07 10:50:00+00:00,114.31,114.5,114.13,114.22,7851,114.305,2585
2023-11-07 10:55:00+00:00,114.21,114.43,114.15,114.42,5702,114.276,1961
2023-11-07 11:00:00+00:00,114.43,114.49,114.0,114.03,6580,114.203,2424
2023-11-07 11:05:00+00:00,114.04,114.59,114.02,114.43,8883,114.373,3318
2023-11-07 11:10:00+00:00,114.44,114.65,114.15,114.18,5730,114.382,2026
2023-11-07 11:15:00+00:00,114.18,114.24,114.04,114.05,3697,114.137,1266
2023-11-07 11:20:00+00:00,114.05,114.09,113.72,113.73,5788,113.939,1732
2023-11-07 11:25:00+00:00,113.73,113.9,113.68,113.81,3916,113.786,1321
2023-11-07 11:30:00+00:00,113.81,114.1,113.74,114.02,6173,113.928,1919
2023-11-07 11:35:00+00:00,114.01,114.04,113.77,113.84,3749,113.876,1286
2023-11-07 11:40:00+00:00,113.83,113.9,113.57,113.71,4634,113.737,1570
2023-11-07 11:45:00+00:00,113.71,113.74,113.27,113.51,6770,113.49,2204
2023-11-07 11:50:00+00:00,113.5,113.67,113.4,113.48,3155,113.524,965
2023-11-07 11:55:00+00:00,113.49,113.65,113.43,113.61,3208,113.562,949
2023-11-07 12:00:00+00:00,113.61,113.65,113.18,113.19,4470,113.421,1505
2023-11-07 12:05:00+00:00,113.18,113.41,113.06,113.23,5158,113.228,1462
2023-11-07 12:10:00+00:00,113.24,113.33,113.14,113.32,2328,113.216,715
2023-11-07 12:15:00+00:00,113.32,113.37,113.1,113.14,2918,113.206,1046
2023-11-07 12:20:00+00:00,113.15,113.2,112.83,112.96,7140,113.01,2210
2023-11-07 12:25:00+00:00,112.96,113.1,112.81,112.94,3812,112.971,1209
2023-11-07 12:30:00+00:00,112.95,113.24,112.86,113.13,5215,113.047,1637
2023-11-07 12:35:00+00:00,113.12,113.37,113.08,113.37,4221,113.233,1308
2023-11-07 12:40:00+00:00,113.35,113.45,113.17,113.41,3353,113.31,1149
2023-11-07 12:45:00+00:00,113.42,113.52,113.11,113.16,3879,113.314,1241
2023-11-07 12:50:00+00:00,113.14,113.36,113.14,113.25,3306,113.247,917
2023-11-07 12:55:00+00:00,113.24,113.36,113.18,113.32,2720,113.276,829
2023-11-07 13:00:00+00:00,113.32,113.47,113.21,113.25,3628,113.34,1015
2023-11-07 13:05:00+00:00,113.25,113.53,113.24,113.43,3212,113.399,1044
2023-11-07 13:10:00+00:00,113.43,113.59,113.4,113.58,3461,113.489,913
2023-11-07 13:15:00+00:00,113.58,113.82,113.5,113.8,5911,113.696,1638
2023-11-07 13:20:00+00:00,113.79,113.85,113.64,113.8,3924,113.766,1196
2023-11-07 13:25:00+00:00,113.82,113.84,113.64,113.67,3756,113.744,1410
2023-11-07 13:30:00+00:00,113.68,113.95,113.65,113.82,4164,113.863,1190
2023-11-07 13:35:00+00:00,113.81,113.85,113.68,113.76,2332,113.751,777
2023-11-07 13:40:00+00:00,113.76,113.76,113.58,113.61,2395,113.638,754
2023-11-07 13:45:00+00:00,113.61,113.92,113.6,113.82,3513,113.763,923
2023-11-07 13:50:00+00:00,113.81,113.85,113.68,113.77,2082,113.771,714
2023-11-07 13:55:00+00:00,113.76,113.79,113.58,113.6,2020,113.655,813
2023-11-07 14:00:00+00:00,113.61,113.85,113.6,113.75,2725,113.762,900
2023-11-07 14:05:00+00:00,113.76,113.8,113.63,113.7,1999,113.691,682
2023-11-07 14:10:00+00:00,113.69,113.83,113.66,113.67,1904,113.75,573
2023-11-07 14:15:00+00:00,113.67,113.89,113.64,113.84,2264,113.792,680
2023-11-07 14:20:00+00:00,113.83,113.93,113.8,113.92,2338,113.885,811
2023-11-07 14:25:00+00:00,113.9,113.91,113.72,113.77,2178,113.801,722
2023-11-07 14:30:00+00:00,113.77,114.02,113.77,113.95,3340,113.924,1187
2023-11-07 14:35:00+00:00,113.95,114.06,113.86,113.86,3352,113.963,1095
2023-11-07 14:40:00+00:00,113.87,113.9,113.44,113.57,4388,113.649,1544
2023-11-07 14:45:00+00:00,113.56,113.76,113.52,113.57,3531,113.633,1236
2023-11-07 14:50:00+00:00,113.58,113.58,113.44,113.54,2371,113.487,951
2023-11-07 14:55:00+00:00,113.53,113.75,113.52,113.71,3420,113.622,1138
2023-11-07 15:00:00+00:00,113.72,113.73,113.41,113.42,4005,113.539,1447
2023-11-07 15:05:00+00:00,113.42,113.49,113.24,113.49,4638,113.352,1507
2023-11-07 15:10:00+00:00,113.49,113.65,113.45,113.55,3662,113.531,1246
2023-11-07 15:15:00+00:00,113.55,113.65,113.48,113.63,2574,113.563,984
2023-11-07 15:20:00+00:00,113.63,113.86,113.51,113.84,5306,113.702,1696
2023-11-07 15:25:00+00:00,113.84,113.99,113.78,113.96,3746,113.887,1135
2023-11-07 15:30:00+00:00,113.97,113.99,113.89,113.95,2387,113.945,984
2023-11-07 15:35:00+00:00,113.94,114.05,113.9,114.04,2818,113.972,1163
2023-11-07 15:40:00+00:00,114.04,114.04,113.87,113.92,3891,113.934,1317
2023-11-07 15:45:00+00:00,113.91,113.91,113.73,113.78,4393,113.822,1869
2023-11-07 15:50:00+00:00,113.77,113.79,113.4,113.46,5732,113.575,2992
2023-11-07 15:55:00+00:00,113.46,113.51,113.31,113.46,10786,113.434,5230
2023-11-08 09:30:00+00:00,113.55,113.9,112.92,113.75,12531,113.308,3961
2023-11-08 09:35:00+00:00,113.75,114.98,113.62,114.93,18067,114.187,6399
2023-11-08 09:40:00+00:00,114.93,115.32,114.57,114.75,17656,114.952,6841
2023-11-08 09:45:00+00:00,114.76,115.02,114.31,114.4,9070,114.692,3425
2023-11-08 09:50:00+00:00,114.42,115.15,114.41,114.89,10356,114.904,3566
2023-11-08 09:55:00+00:00,114.89,115.13,114.06,114.24,9366,114.608,2935
2023-11-08 10:00:00+00:00,114.24,114.46,113.82,113.93,9021,114.106,2909
2023-11-08 10:05:00+00:00,113.95,114.31,113.8,114.2,6285,114.112,2140
2023-11-08 10:10:00+00:00,114.19,114.32,113.82,113.87,5709,114.04,1836
2023-11-08 10:15:00+00:00,113.87,114.23,113.72,113.89,6513,113.958,1991
2023-11-08 10:20:00+00:00,113.91,113.93,113.51,113.83,6449,113.712,2002
2023-11-08 10:25:00+00:00,113.82,113.83,113.53,113.8,4525,113.69,1345
2023-11-08 10:30:00+00:00,113.77,113.95,113.66,113.84,5094,113.814,1573
2023-11-08 10:35:00+00:00,113.83,113.93,113.3,113.3,5455,113.631,1784
2023-11-08 10:40:00+00:00,113.31,113.48,113.1,113.43,6903,113.285,2234
2023-11-08 10:45:00+00:00,113.42,113.49,113.17,113.35,4839,113.324,1778
2023-11-08 10:50:00+00:00,113.34,113.44,113.11,113.29,5425,113.25,1823
2023-11-08 10:55:00+00:00,113.29,113.6,113.17,113.26,4878,113.402,1647
2023-11-08 11:00:00+00:00,113.28,113.65,113.21,113.57,4916,113.403,1748
2023-11-08 11:05:00+00:00,113.57,113.65,113.37,113.43,3509,113.511,1243
2023-11-08 11:10:00+00:00,113.42,113.66,113.41,113.61,3387,113.564,1013
2023-11-08 11:15:00+00:00,113.61,113.76,113.53,113.75,4060,113.636,1115
2023-11-08 11:20:00+00:00,113.74,113.76,113.39,113.5,3476,113.526,1184
2023-11-08 11:25:00+00:00,113.51,113.53,113.3,113.37,2614,113.412,919
2023-11-08 11:30:00+00:00,113.39,113.66,113.33,113.45,3514,113.499,1307
2023-11-08 11:35:00+00:00,113.46,113.78,113.44,113.65,3381,113.623,1139
2023-11-08 11:40:00+00:00,113.66,113.82,113.54,113.67,2842,113.66,835
2023-11-08 11:45:00+00:00,113.68,113.96,113.68,113.83,3294,113.842,1053
2023-11-08 11:50:00+00:00,113.83,113.88,113.71,113.87,2340,113.801,809
2023-11-08 11:55:00+00:00,113.87,113.88,113.57,113.6,2137,113.724,683
2023-11-08 12:00:00+00:00,113.59,113.67,113.45,113.52,2555,113.543,980
2023-11-08 12:05:00+00:00,113.52,113.54,113.03,113.19,4644,113.238,1608
2023-11-08 12:10:00+00:00,113.19,113.42,113.16,113.31,2577,113.328,998
2023-11-08 12:15:00+00:00,113.29,113.48,113.24,113.42,2014,113.392,632
2023-11-08 12:20:00+00:00,113.42,113.51,113.38,113.42,1632,113.441,602
2023-11-08 12:25:00+00:00,113.41,113.44,113.3,113.42,2665,113.379,1021
2023-11-08 12:30:00+00:00,113.38,113.43,113.28,113.37,2046,113.337,628
2023-11-08 12:35:00+00:00,113.37,113.51,113.23,113.49,2710,113.349,975
2023-11-08 12:40:00+00:00,113.5,113.53,113.43,113.5,1630,113.484,526
2023-11-08 12:45:00+00:00,113.5,113.56,113.31,113.41,2586,113.436,756
2023-11-08 12:50:00+00:00,113.41,113.46,113.31,113.43,1802,113.385,566
2023-11-08 12:55:00+00:00,113.42,113.45,113.24,113.29,2109,113.317,634
2023-11-08 13:00:00+00:00,113.28,113.5,113.16,113.43,3508,113.345,1078
2023-11-08 13:05:00+00:00,113.42,113.65,113.4,113.61,3821,113.56,1049
2023-11-08 13:10:00+00:00,113.62,113.64,113.48,113.53,3394,113.553,1005
2023-11-08 13:15:00+00:00,113.54,113.54,113.34,113.38,2132,113.442,624
2023-11-08 13:20:00+00:00,113.38,113.65,113.23,113.64,2641,113.458,947
2023-11-08 13:25:00+00:00,113.62,113.7,113.58,113.68,2406,113.651,778
2023-11-08 13:30:00+00:00,113.69,113.73,113.61,113.62,2437,113.676,846
2023-11-08 13:35:00+00:00,113.63,113.75,113.57,113.6,2117,113.649,756
2023-11-08 13:40:00+00:00,113.6,113.68,113.57,113.63,1399,113.623,566
2023-11-08 13:45:00+00:00,113.63,113.74,113.56,113.62,2849,113.646,647
2023-11-08 13:50:00+00:00,113.61,113.76,113.53,113.6,2472,113.642,731
2023-11-08 13:55:00+00:00,113.6,113.64,113.5,113.57,1819,113.566,494
2023-11-08 14:00:00+00:00,113.57,113.69,113.47,113.63,2145,113.59,749
2023-11-08 14:05:00+00:00,113.63,113.85,113.61,113.81,2736,113.763,964
2023-11-08 14:10:00+00:00,113.82,113.83,113.71,113.72,2245,113.757,712
2023-11-08 14:15:00+00:00,113.72,113.83,113.69,113.7,1799,113.763,654
2023-11-08 14:20:00+00:00,113.71,113.78,113.65,113.67,1874,113.718,670
2023-11-08 14:25:00+00:00,113.67,113.68,113.59,113.64,1922,113.642,597
2023-11-08 14:30:00+00:00,113.63,113.76,113.52,113.54,2035,113.643,870
2023-11-08 14:35:00+00:00,113.54,113.83,113.52,113.81,2206,113.652,840
2023-11-08 14:40:00+00:00,113.82,113.85,113.68,113.77,2409,113.76,830
2023-11-08 14:45:00+00:00,113.77,113.79,113.58,113.62,2178,113.699,776
2023-11-08 14:50:00+00:00,113.6,113.61,113.42,113.45,2950,113.499,1012
2023-11-08 14:55:00+00:00,113.46,113.46,113.12,113.17,3406,113.274,1246
2023-11-08 15:00:00+00:00,113.16,113.3,113.15,113.26,3102,113.225,1192
2023-11-08 15:05:00+00:00,113.25,113.28,113.04,113.07,3668,113.176,1287
2023-11-08 15:10:00+00:00,113.08,113.16,112.88,113.14,5572,113.014,2017
2023-11-08 15:15:00+00:00,113.14,113.25,113.11,113.19,3524,113.187,1234
2023-11-08 15:20:00+00:00,113.2,113.41,113.15,113.38,4742,113.337,1570
2023-11-08 15:25:00+00:00,113.37,113.51,113.34,113.43,4841,113.429,1415
2023-11-08 15:30:00+00:00,113.43,113.49,113.3,113.33,3985,113.401,1549
2023-11-08 15:35:00+00:00,113.32,113.4,113.22,113.4,4065,113.299,1539
2023-11-08 15:40:00+00:00,113.39,113.68,113.38,113.59,5193,113.535,2032
2023-11-08 15:45:00+00:00,113.59,113.67,113.47,113.49,3721,113.577,1519
2023-11-08 15:50:00+00:00,113.48,113.59,113.37,113.58,5683,113.484,2797
2023-11-08 15:55:00+00:00,113.6,113.7,113.52,113.58,8628,113.599,4360
2023-11-09 09:30:00+00:00,114.09,115.09,113.93,114.58,18528,114.525,5598
2023-11-09 09:35:00+00:00,114.57,114.98,113.86,113.9,13564,114.362,5003
2023-11-09 09:40:00+00:00,113.92,114.54,113.52,113.68,13715,113.996,5032
2023-11-09 09:45:00+00:00,113.75,114.17,113.54,113.93,10307,113.848,3896
2023-11-09 09:50:00+00:00,113.94,114.8,113.79,114.6,10153,114.312,3771
2023-11-09 09:55:00+00:00,114.6,114.94,114.41,114.88,8344,114.653,2950
2023-11-09 10:00:00+00:00,114.9,115.06,114.59,114.72,10939,114.812,3848
2023-11-09 10:05:00+00:00,114.72,114.93,114.2,114.73,9445,114.544,3293
2023-11-09 10:10:00+00:00,114.72,114.85,114.51,114.8,6716,114.69,2369
2023-11-09 10:15:00+00:00,114.82,115.23,114.8,114.86,10439,115.089,3156
2023-11-09 10:20:00+00:00,114.84,114.89,114.4,114.62,7469,114.613,3208
2023-11-09 10:25:00+00:00,114.61,114.68,114.12,114.22,5612,114.334,2341
2023-11-09 10:30:00+00:00,114.21,114.49,113.99,114.38,7011,114.242,2729
2023-11-09 10:35:00+00:00,114.4,114.81,114.23,114.63,6809,114.492,2591
2023-11-09 10:40:00+00:00,114.61,114.66,114.24,114.65,5530,114.46,2270
2023-11-09 10:45:00+00:00,114.64,114.65,114.16,114.33,4230,114.406,1715
2023-11-09 10:50:00+00:00,114.32,114.64,114.32,114.38,3583,114.522,1264
2023-11-09 10:55:00+00:00,114.4,114.69,114.28,114.66,3973,114.491,1415
2023-11-09 11:00:00+00:00,114.66,114.92,114.57,114.88,4373,114.755,1660
2023-11-09 11:05:00+00:00,114.89,115.24,114.87,115.09,8270,115.085,2659
2023-11-09 11:10:00+00:00,115.1,115.19,114.96,115.11,5068,115.07,1657
2023-11-09 11:15:00+00:00,115.12,115.44,114.75,114.77,10651,115.132,3542
2023-11-09 11:20:00+00:00,114.78,115.04,114.68,114.95,5976,114.858,1910
2023-11-09 11:25:00+00:00,114.96,115.05,114.72,114.73,5160,114.905,1488
2023-11-09 11:30:00+00:00,114.73,114.92,114.6,114.92,4938,114.731,1717
2023-11-09 11:35:00+00:00,114.91,115.04,114.72,115.02,4481,114.9,1538
2023-11-09 11:40:00+00:00,115.02,115.08,114.82,115.02,4112,114.96,1396
2023-11-09 11:45:00+00:00,115.02,115.14,114.9,115.03,5397,115.046,1773
2023-11-09 11:50:00+00:00,115.04,115.64,115.0,115.6,10765,115.435,3786
2023-11-09 11:55:00+00:00,115.61,115.65,115.41,115.54,6479,115.53,2104
2023-11-09 12:00:00+00:00,115.54,115.57,115.18,115.5,7390,115.358,2843
2023-11-09 12:05:00+00:00,115.49,115.67,115.42,115.59,5128,115.562,1843
2023-11-09 12:10:00+00:00,115.6,115.69,115.26,115.38,5055,115.437,2049
2023-11-09 12:15:00+00:00,115.35,115.38,115.11,115.19,4148,115.257,1746
2023-11-09 12:20:00+00:00,115.18,115.47,115.18,115.43,2784,115.304,911
2023-11-09 12:25:00+00:00,115.42,115.42,115.13,115.22,3453,115.243,1130
2023-11-09 12:30:00+00:00,115.21,115.43,115.2,115.37,3071,115.304,1192
2023-11-09 12:35:00+00:00,115.37,115.38,115.02,115.03,3288,115.224,1105
2023-11-09 12:40:00+00:00,115.02,115.23,114.94,115.17,3938,115.121,1218
2023-11-09 12:45:00+00:00,115.17,115.56,115.15,115.56,5275,115.381,1324
2023-11-09 12:50:00+00:00,115.56,115.81,115.51,115.75,6021,115.713,2012
2023-11-09 12:55:00+00:00,115.76,115.76,115.5,115.54,3678,115.62,1326
2023-11-09 13:00:00+00:00,115.56,115.63,114.47,114.64,9782,114.86,4069
2023-11-09 13:05:00+00:00,114.64,114.7,114.01,114.3,9804,114.238,3327
2023-11-09 13:10:00+00:00,114.3,114.99,114.18,114.96,8341,114.573,2479
2023-11-09 13:15:00+00:00,114.97,114.97,114.63,114.86,5112,114.799,1774
2023-11-09 13:20:00+00:00,114.86,115.05,114.79,114.98,4311,114.925,1583
2023-11-09 13:25:00+00:00,114.98,115.1,114.75,114.94,3993,114.924,1325
2023-11-09 13:30:00+00:00,114.94,115.0,114.73,115.0,3336,114.845,1093
2023-11-09 13:35:00+00:00,114.99,115.22,114.78,114.8,4288,115.07,1628
2023-11-09 13:40:00+00:00,114.8,114.89,114.51,114.56,4440,114.682,1487
2023-11-09 13:45:00+00:00,114.56,114.68,114.48,114.57,3955,114.573,1188
2023-11-09 13:50:00+00:00,114.56,114.59,114.26,114.33,4329,114.416,1371
2023-11-09 13:55:00+00:00,114.34,114.5,114.23,114.49,5439,114.373,2339
2023-11-09 14:00:00+00:00,114.5,114.5,113.48,113.78,11052,113.873,4607
2023-11-09 14:05:00+00:00,113.77,114.1,113.58,114.06,5676,113.873,2022
2023-11-09 14:10:00+00:00,114.05,114.06,113.65,113.73,4492,113.835,1429
2023-11-09 14:15:00+00:00,113.74,113.75,113.43,113.51,5924,113.584,1780
2023-11-09 14:20:00+00:00,113.52,113.92,113.5,113.84,3768,113.731,1379
2023-11-09 14:25:00+00:00,113.84,114.06,113.79,114.02,5605,113.953,2143
2023-11-09 14:30:00+00:00,114.0,114.19,113.64,113.71,5319,113.952,2171
2023-11-09 14:35:00+00:00,113.7,113.83,113.46,113.76,5519,113.612,1774
2023-11-09 14:40:00+00:00,113.76,113.78,113.27,113.42,5815,113.442,1638
2023-11-09 14:45:00+00:00,113.42,113.82,113.34,113.78,4424,113.542,1449
2023-11-09 14:50:00+00:00,113.77,113.78,113.49,113.59,4209,113.598,1618
2023-11-09 14:55:00+00:00,113.6,113.69,113.44,113.57,4391,113.566,1701
2023-11-09 15:00:00+00:00,113.56,113.56,113.09,113.24,6931,113.225,2665
2023-11-09 15:05:00+00:00,113.22,113.26,113.06,113.22,4376,113.159,1517
2023-11-09 15:10:00+00:00,113.25,113.49,113.14,113.41,4504,113.363,1851
2023-11-09 15:15:00+00:00,113.4,113.54,113.33,113.47,3224,113.435,1409
2023-11-09 15:20:00+00:00,113.48,113.59,113.27,113.52,3616,113.456,1316
2023-11-09 15:25:00+00:00,113.53,113.71,113.44,113.52,3846,113.57,1703
2023-11-09 15:30:00+00:00,113.52,113.71,113.49,113.56,3315,113.603,1584
2023-11-09 15:35:00+00:00,113.55,113.62,113.31,113.47,4694,113.454,1974
2023-11-09 15:40:00+00:00,113.47,113.56,113.34,113.43,4159,113.452,1912
2023-11-09 15:45:00+00:00,113.43,113.5,113.29,113.36,4327,113.386,2119
2023-11-09 15:50:00+00:00,113.37,113.61,113.28,113.49,8368,113.436,4468
2023-11-09 15:55:00+00:00,113.47,113.65,113.36,113.49,15635,113.511,7051
2023-11-10 09:30:00+00:00,114.32,114.84,114.03,114.16,14926,114.364,4814
2023-11-10 09:35:00+00:00,114.17,116.08,114.08,115.94,26608,115.373,10567
2023-11-10 09:40:00+00:00,115.93,117.37,115.92,116.96,25031,116.694,10925
2023-11-10 09:45:00+00:00,116.96,117.33,116.82,117.21,15336,117.046,6288
2023-11-10 09:50:00+00:00,117.22,117.85,117.04,117.15,19380,117.437,7867
2023-11-10 09:55:00+00:00,117.14,117.35,116.84,116.97,11245,117.05,3905
2023-11-10 10:00:00+00:00,116.95,117.07,116.56,116.86,10277,116.786,3582
2023-11-10 10:05:00+00:00,116.84,117.46,116.55,117.1,14028,117.105,4706
2023-11-10 10:10:00+00:00,117.09,117.69,116.83,117.36,11887,117.31,3942
2023-11-10 10:15:00+00:00,117.35,117.47,116.84,116.94,8285,117.068,2854
2023-11-10 10:20:00+00:00,116.94,117.83,116.78,117.53,13532,117.381,5403
2023-11-10 10:25:00+00:00,117.53,117.72,116.96,117.29,10267,117.334,3776
2023-11-10 10:30:00+00:00,117.29,117.5,117.2,117.22,8006,117.375,3004
2023-11-10 10:35:00+00:00,117.24,117.48,117.02,117.13,6363,117.226,2256
2023-11-10 10:40:00+00:00,117.11,117.14,116.68,116.73,6853,116.891,2523
2023-11-10 10:45:00+00:00,116.72,117.14,116.46,116.95,11187,116.794,3359
2023-11-10 10:50:00+00:00,116.98,117.14,116.79,117.07,5296,116.963,1593
2023-11-10 10:55:00+00:00,117.07,117.41,117.05,117.39,6531,117.251,1978
2023-11-10 11:00:00+00:00,117.39,117.71,117.34,117.59,6990,117.549,2270
2023-11-10 11:05:00+00:00,117.59,117.93,117.57,117.81,10507,117.773,3202
2023-11-10 11:10:00+00:00,117.81,118.0,117.8,117.94,8410,117.916,2859
2023-11-10 11:15:00+00:00,117.95,118.12,117.67,118.09,9475,117.938,2802
2023-11-10 11:20:00+00:00,118.1,118.24,118.0,118.06,6072,118.115,1879
2023-11-10 11:25:00+00:00,118.06,118.08,117.8,117.94,5488,117.938,1866
2023-11-10 11:30:00+00:00,117.93,118.05,117.8,117.87,3674,117.927,1218
2023-11-10 11:35:00+00:00,117.88,117.96,117.56,117.62,5544,117.724,1810
2023-11-10 11:40:00+00:00,117.63,117.73,117.45,117.54,4723,117.571,1689
2023-11-10 11:45:00+00:00,117.54,117.77,117.52,117.66,4187,117.664,1459
2023-11-10 11:50:00+00:00,117.68,117.99,117.68,117.89,4506,117.869,1330
2023-11-10 11:55:00+00:00,117.89,118.09,117.82,118.08,5476,117.982,1694
2023-11-10 12:00:00+00:00,118.06,118.24,117.96,118.15,6278,118.143,2046
2023-11-10 12:05:00+00:00,118.14,118.49,118.04,118.41,7111,118.333,2252
2023-11-10 12:10:00+00:00,118.4,118.57,118.39,118.49,7070,118.48,1977
2023-11-10 12:15:00+00:00,118.49,118.62,118.36,118.62,4145,118.505,1390
2023-11-10 12:20:00+00:00,118.62,118.72,118.55,118.65,5990,118.628,2011
2023-11-10 12:25:00+00:00,118.64,118.79,118.58,118.64,5379,118.695,1770
2023-11-10 12:30:00+00:00,118.65,119.0,118.52,118.96,12066,118.811,3351
2023-11-10 12:35:00+00:00,118.97,119.23,118.92,119.21,10481,119.066,3229
2023-11-10 12:40:00+00:00,119.22,119.7,119.17,119.59,13102,119.458,3844
2023-11-10 12:45:00+00:00,119.58,119.58,119.11,119.4,10224,119.327,3504
2023-11-10 12:50:00+00:00,119.4,119.41,119.11,119.38,6030,119.258,2223
2023-11-10 12:55:00+00:00,119.38,119.38,119.02,119.09,6427,119.183,2098
2023-11-10 13:00:00+00:00,119.09,119.22,119.05,119.22,4355,119.128,1638
2023-11-10 13:05:00+00:00,119.22,119.25,118.88,118.95,6167,119.079,2284
2023-11-10 13:10:00+00:00,118.95,119.05,118.74,118.77,6915,118.886,2186
2023-11-10 13:15:00+00:00,118.77,118.88,118.62,118.82,5589,118.734,1713
2023-11-10 13:20:00+00:00,118.81,119.19,118.81,119.14,6484,119.051,1912
2023-11-10 13:25:00+00:00,119.14,119.38,119.12,119.32,7265,119.297,2485
2023-11-10 13:30:00+00:00,119.32,119.48,119.32,119.43,5677,119.406,1842
2023-11-10 13:35:00+00:00,119.42,119.46,119.23,119.32,3740,119.364,1419
2023-11-10 13:40:00+00:00,119.32,119.52,119.28,119.39,4763,119.435,1494
2023-11-10 13:45:00+00:00,119.41,119.42,119.23,119.25,3989,119.322,1432
2023-11-10 13:50:00+00:00,119.25,119.28,118.88,118.88,5355,119.035,2028
2023-11-10 13:55:00+00:00,118.88,119.07,118.8,118.91,4404,118.963,1521
2023-11-10 14:00:00+00:00,118.92,119.03,118.85,118.96,3351,118.955,1096
2023-11-10 14:05:00+00:00,118.99,119.11,118.88,119.08,4141,119.017,1379
2023-11-10 14:10:00+00:00,119.08,119.16,118.84,118.94,5312,118.992,1856
2023-11-10 14:15:00+00:00,118.93,118.95,118.45,118.59,6912,118.666,2538
2023-11-10 14:20:00+00:00,118.59,118.72,118.55,118.6,4693,118.631,1488
2023-11-10 14:25:00+00:00,118.59,118.7,118.48,118.61,5432,118.589,1759
2023-11-10 14:30:00+00:00,118.61,118.62,118.3,118.44,5589,118.428,1818
2023-11-10 14:35:00+00:00,118.45,118.82,118.43,118.81,5656,118.664,1846
2023-11-10 14:40:00+00:00,118.82,118.92,118.71,118.83,5350,118.831,1704
2023-11-10 14:45:00+00:00,118.82,118.95,118.74,118.87,4347,118.85,1322
2023-11-10 14:50:00+00:00,118.87,119.03,118.86,118.98,5522,118.953,1739
2023-11-10 14:55:00+00:00,118.98,119.0,118.7,118.83,4289,118.806,1535
2023-11-10 15:00:00+00:00,118.82,118.92,118.73,118.79,3664,118.824,1342
2023-11-10 15:05:00+00:00,118.78,118.93,118.75,118.91,4710,118.828,1696
2023-11-10 15:10:00+00:00,118.91,118.96,118.82,118.95,3922,118.898,1409
2023-11-10 15:15:00+00:00,118.96,119.03,118.84,118.99,5516,118.929,1967
2023-11-10 15:20:00+00:00,118.99,119.0,118.85,118.91,3991,118.911,1383
2023-11-10 15:25:00+00:00,118.9,118.91,118.78,118.83,4675,118.854,1725
2023-11-10 15:30:00+00:00,118.83,118.84,118.63,118.68,6592,118.729,2690
2023-11-10 15:35:00+00:00,118.69,118.8,118.61,118.71,5091,118.695,2007
2023-11-10 15:40:00+00:00,118.7,118.87,118.66,118.79,6629,118.753,2686
2023-11-10 15:45:00+00:00,118.79,118.97,118.77,118.81,6679,118.877,2427
2023-11-10 15:50:00+00:00,118.8,118.82,118.37,118.38,10077,118.594,4320
2023-11-10 15:55:00+00:00,118.38,118.61,118.35,118.59,15369,118.486,6109
2023-11-13 09:30:00+00:00,118.39,118.68,117.54,117.78,18840,118.154,6207
2023-11-13 09:35:00+00:00,117.77,118.62,116.96,116.96,15123,117.58,6014
2023-11-13 09:40:00+00:00,116.96,117.27,116.75,116.88,11515,116.971,4665
2023-11-13 09:45:00+00:00,116.9,117.05,116.64,116.83,7322,116.86,3124
2023-11-13 09:50:00+00:00,116.84,117.22,116.52,116.54,10922,116.899,4748
2023-11-13 09:55:00+00:00,116.54,116.82,116.22,116.65,9047,116.506,3379
2023-11-13 10:00:00+00:00,116.63,117.04,116.56,116.82,8947,116.773,3234
2023-11-13 10:05:00+00:00,116.82,116.89,116.4,116.72,7398,116.686,2684
2023-11-13 10:10:00+00:00,116.72,117.7,116.71,117.6,10449,117.212,3621
2023-11-13 10:15:00+00:00,117.6,117.6,116.76,117.16,10886,117.075,3919
2023-11-13 10:20:00+00:00,117.15,117.15,116.66,116.73,6542,116.848,2507
2023-11-13 10:25:00+00:00,116.72,116.96,116.46,116.66,7842,116.727,2768
2023-11-13 10:30:00+00:00,116.65,116.8,116.24,116.64,7731,116.517,3034
2023-11-13 10:35:00+00:00,116.63,116.8,116.45,116.72,4597,116.641,1860
2023-11-13 10:40:00+00:00,116.74,117.11,116.55,117.1,6110,116.9,1893
2023-11-13 10:45:00+00:00,117.09,117.52,117.03,117.07,8158,117.275,2715
2023-11-13 10:50:00+00:00,117.07,117.14,116.84,117.0,5999,116.976,1958
2023-11-13 10:55:00+00:00,117.01,117.17,116.92,117.01,4774,117.041,1904
2023-11-13 11:00:00+00:00,117.01,117.24,116.81,116.88,5385,117.025,2018
2023-11-13 11:05:00+00:00,116.89,117.38,116.81,117.25,5090,117.115,1695
2023-11-13 11:10:00+00:00,117.25,117.3,117.03,117.09,3490,117.153,1278
2023-11-13 11:15:00+00:00,117.08,117.21,116.85,116.86,4897,117.003,1812
2023-11-13 11:20:00+00:00,116.86,117.02,116.62,116.81,5589,116.803,1893
2023-11-13 11:25:00+00:00,116.82,117.16,116.79,117.11,3418,117.016,1103
2023-11-13 11:30:00+00:00,117.11,117.3,117.02,117.1,4600,117.157,1550
2023-11-13 11:35:00+00:00,117.09,117.34,117.05,117.1,3661,117.201,1037
2023-11-13 11:40:00+00:00,117.11,117.29,116.96,117.04,4322,117.144,1302
2023-11-13 11:45:00+00:00,117.01,117.11,116.91,117.08,3742,117.011,1472
2023-11-13 11:50:00+00:00,117.07,117.08,116.44,116.45,7026,116.684,2257
2023-11-13 11:55:00+00:00,116.46,116.7,116.42,116.48,4978,116.549,1705
2023-11-13 12:00:00+00:00,116.47,116.65,116.41,116.51,4794,116.519,1350
2023-11-13 12:05:00+00:00,116.51,116.53,116.15,116.22,6819,116.299,1974
2023-11-13 12:10:00+00:00,116.22,116.5,116.0,116.26,7439,116.143,2189
2023-11-13 12:15:00+00:00,116.26,116.5,116.02,116.04,4251,116.164,1399
2023-11-13 12:20:00+00:00,116.06,116.35,116.0,116.31,3088,116.155,1088
2023-11-13 12:25:00+00:00,116.3,116.3,116.06,116.17,2481,116.21,1006
2023-11-13 12:30:00+00:00,116.2,116.35,116.05,116.3,2136,116.172,943
2023-11-13 12:35:00+00:00,116.31,116.45,116.25,116.35,3647,116.35,1124
2023-11-13 12:40:00+00:00,116.37,116.44,116.29,116.36,1873,116.375,557
2023-11-13 12:45:00+00:00,116.37,116.39,116.17,116.33,3176,116.274,1099
2023-11-13 12:50:00+00:00,116.33,116.49,116.3,116.46,1921,116.396,631
2023-11-13 12:55:00+00:00,116.45,116.62,116.34,116.56,2686,116.489,992
2023-11-13 13:00:00+00:00,116.56,116.61,116.51,116.53,2116,116.552,685
2023-11-13 13:05:00+00:00,116.53,116.61,116.44,116.55,3288,116.531,1077
2023-11-13 13:10:00+00:00,116.55,116.61,116.44,116.58,2283,116.511,767
2023-11-13 13:15:00+00:00,116.57,116.73,116.53,116.58,3858,116.634,1102
2023-11-13 13:20:00+00:00,116.58,116.66,116.37,116.65,4209,116.527,1238
2023-11-13 13:25:00+00:00,116.65,116.68,116.34,116.35,2489,116.508,848
2023-11-13 13:30:00+00:00,116.35,116.63,116.28,116.52,3342,116.438,937
2023-11-13 13:35:00+00:00,116.54,116.75,116.51,116.73,3519,116.655,976
2023-11-13 13:40:00+00:00,116.74,116.78,116.63,116.72,3313,116.704,1017
2023-11-13 13:45:00+00:00,116.73,116.93,116.69,116.93,2931,116.82,903
2023-11-13 13:50:00+00:00,116.92,116.96,116.69,116.73,3213,116.851,1045
2023-11-13 13:55:00+00:00,116.73,116.79,116.66,116.7,1564,116.724,584
2023-11-13 14:00:00+00:00,116.7,116.77,116.57,116.76,2400,116.686,964
2023-11-13 14:05:00+00:00,116.76,116.81,116.67,116.78,2060,116.743,912
2023-11-13 14:10:00+00:00,116.78,116.88,116.7,116.86,2607,116.779,1006
2023-11-13 14:15:00+00:00,116.85,116.93,116.76,116.81,2860,116.848,1098
2023-11-13 14:20:00+00:00,116.81,116.92,116.76,116.91,1953,116.826,868
2023-11-13 14:25:00+00:00,116.9,116.98,116.8,116.84,3160,116.892,1307
2023-11-13 14:30:00+00:00,116.86,116.87,116.6,116.65,3129,116.723,1065
2023-11-13 14:35:00+00:00,116.66,116.78,116.65,116.68,2078,116.709,834
2023-11-13 14:40:00+00:00,116.68,116.86,116.66,116.8,1992,116.789,782
2023-11-13 14:45:00+00:00,116.8,116.9,116.7,116.72,2082,116.799,828
2023-11-13 14:50:00+00:00,116.71,116.73,116.58,116.72,2504,116.661,909
2023-11-13 14:55:00+00:00,116.73,116.83,116.68,116.74,2110,116.749,831
2023-11-13 15:00:00+00:00,116.74,116.76,116.53,116.56,3003,116.633,1196
2023-11-13 15:05:00+00:00,116.55,116.82,116.44,116.78,4181,116.602,1538
2023-11-13 15:10:00+00:00,116.78,116.79,116.59,116.6,2537,116.691,1051
2023-11-13 15:15:00+00:00,116.6,116.64,116.48,116.6,2284,116.573,1012
2023-11-13 15:20:00+00:00,116.61,116.85,116.61,116.85,3653,116.736,1343
2023-11-13 15:25:00+00:00,116.84,116.98,116.72,116.83,4074,116.868,1470
2023-11-13 15:30:00+00:00,116.83,116.95,116.79,116.95,2963,116.879,1267
2023-11-13 15:35:00+00:00,116.95,116.96,116.85,116.9,3275,116.908,1470
2023-11-13 15:40:00+00:00,116.9,116.96,116.79,116.8,3378,116.869,1632
2023-11-13 15:45:00+00:00,116.8,116.96,116.79,116.94,4258,116.882,1828
2023-11-13 15:50:00+00:00,116.93,116.95,116.69,116.89,6829,116.846,3697
2023-11-13 15:55:00+00:00,116.88,116.88,116.74,116.77,10283,116.799,5114
2023-11-14 09:30:00+00:00,119.7,120.94,119.61,120.37,27849,120.241,9988
2023-11-14 09:35:00+00:00,120.41,121.04,120.3,120.37,15284,120.762,5594
2023-11-14 09:40:00+00:00,120.37,121.09,120.31,120.91,12647,120.829,4745
2023-11-14 09:45:00+00:00,120.94,121.26,120.24,120.29,12234,120.762,4175
2023-11-14 09:50:00+00:00,120.3,120.82,120.2,120.3,10677,120.552,3513
2023-11-14 09:55:00+00:00,120.28,120.59,119.98,120.42,9847,120.239,3351
2023-11-14 10:00:00+00:00,120.4,120.77,120.36,120.58,7185,120.579,2553
2023-11-14 10:05:00+00:00,120.59,120.8,120.12,120.21,10657,120.523,4296
2023-11-14 10:10:00+00:00,120.21,120.27,119.72,119.8,10493,120.04,4036
2023-11-14 10:15:00+00:00,119.81,120.1,119.52,119.88,8512,119.852,3185
2023-11-14 10:20:00+00:00,119.89,120.78,119.85,120.71,9852,120.357,3387
2023-11-14 10:25:00+00:00,120.71,121.21,120.63,121.02,12430,120.994,4442
2023-11-14 10:30:00+00:00,121.02,121.18,120.99,121.12,9199,121.075,3764
2023-11-14 10:35:00+00:00,121.1,121.79,121.1,121.65,13523,121.449,4343
2023-11-14 10:40:00+00:00,121.66,121.87,121.53,121.84,7637,121.694,2734
2023-11-14 10:45:00+00:00,121.85,122.11,121.76,121.89,9747,121.938,3367
2023-11-14 10:50:00+00:00,121.9,122.08,121.71,121.95,7763,121.866,2442
2023-11-14 10:55:00+00:00,121.96,121.98,121.47,121.55,7788,121.619,2495
2023-11-14 11:00:00+00:00,121.54,121.72,121.53,121.62,5401,121.629,1720
2023-11-14 11:05:00+00:00,121.62,121.67,121.51,121.52,3014,121.584,1063
2023-11-14 11:10:00+00:00,121.5,121.64,121.42,121.47,3646,121.528,1465
2023-11-14 11:15:00+00:00,121.46,121.62,121.3,121.31,4487,121.435,1771
2023-11-14 11:20:00+00:00,121.31,121.48,121.2,121.47,5371,121.324,1578
2023-11-14 11:25:00+00:00,121.48,121.71,121.45,121.54,6125,121.58,1723
2023-11-14 11:30:00+00:00,121.56,121.6,121.16,121.21,6545,121.368,1747
2023-11-14 11:35:00+00:00,121.21,121.26,121.03,121.05,4581,121.144,1435
2023-11-14 11:40:00+00:00,121.06,121.09,120.94,121.01,5050,121.023,1528
2023-11-14 11:45:00+00:00,121.0,121.07,120.79,120.84,5823,120.933,1922
2023-11-14 11:50:00+00:00,120.86,120.86,120.38,120.74,9252,120.608,2644
2023-11-14 11:55:00+00:00,120.73,120.79,120.56,120.63,5034,120.69,1689
2023-11-14 12:00:00+00:00,120.63,120.75,120.5,120.55,3859,120.638,1546
2023-11-14 12:05:00+00:00,120.53,120.75,120.27,120.71,6484,120.502,2225
2023-11-14 12:10:00+00:00,120.72,120.75,120.45,120.68,3699,120.6,1290
2023-11-14 12:15:00+00:00,120.69,120.71,120.51,120.63,2474,120.596,749
2023-11-14 12:20:00+00:00,120.64,120.72,120.61,120.65,2830,120.657,858
2023-11-14 12:25:00+00:00,120.65,120.78,120.52,120.54,4099,120.686,1172
2023-11-14 12:30:00+00:00,120.54,120.87,120.53,120.81,4314,120.755,1203
2023-11-14 12:35:00+00:00,120.81,120.86,120.7,120.78,2925,120.781,1050
2023-11-14 12:40:00+00:00,120.77,120.88,120.64,120.84,3296,120.752,1226
2023-11-14 12:45:00+00:00,120.83,120.97,120.77,120.95,2986,120.864,869
2023-11-14 12:50:00+00:00,120.94,120.98,120.77,120.96,3335,120.875,990
2023-11-14 12:55:00+00:00,120.98,121.04,120.84,120.98,3212,120.955,893
2023-11-14 13:00:00+00:00,120.98,120.98,120.72,120.77,2530,120.864,848
2023-11-14 13:05:00+00:00,120.76,120.78,120.59,120.67,3096,120.694,966
2023-11-14 13:10:00+00:00,120.68,120.82,120.6,120.65,2824,120.695,887
2023-11-14 13:15:00+00:00,120.65,120.84,120.64,120.83,2707,120.756,768
2023-11-14 13:20:00+00:00,120.82,120.83,120.44,120.48,5089,120.554,1623
2023-11-14 13:25:00+00:00,120.48,120.53,120.44,120.46,2671,120.485,913
2023-11-14 13:30:00+00:00,120.46,120.48,120.15,120.23,3184,120.312,1190
2023-11-14 13:35:00+00:00,120.23,120.33,120.11,120.11,3602,120.21,1453
2023-11-14 13:40:00+00:00,120.12,120.12,119.74,119.95,6571,119.885,2455
2023-11-14 13:45:00+00:00,119.95,120.02,119.8,119.98,3297,119.92,1258
2023-11-14 13:50:00+00:00,119.99,120.07,119.85,119.91,3627,119.989,1334
2023-11-14 13:55:00+00:00,119.9,119.93,119.78,119.82,2335,119.867,1032
2023-11-14 14:00:00+00:00,119.83,119.84,119.6,119.65,4329,119.712,1263
2023-11-14 14:05:00+00:00,119.64,119.67,119.44,119.6,5163,119.534,1507
2023-11-14 14:10:00+00:00,119.61,119.71,119.54,119.64,3322,119.639,1211
2023-11-14 14:15:00+00:00,119.64,119.65,119.48,119.54,2524,119.561,884
2023-11-14 14:20:00+00:00,119.54,119.55,119.22,119.31,4727,119.367,1618
2023-11-14 14:25:00+00:00,119.31,119.66,119.22,119.62,4050,119.45,1083
2023-11-14 14:30:00+00:00,119.63,119.83,119.63,119.77,4689,119.745,1372
2023-11-14 14:35:00+00:00,119.77,119.94,119.75,119.91,4319,119.837,1490
2023-11-14 14:40:00+00:00,119.91,120.03,119.81,119.85,4184,119.924,1452
2023-11-14 14:45:00+00:00,119.86,120.05,119.85,120.0,3052,119.979,1094
2023-11-14 14:50:00+00:00,120.01,120.27,119.99,120.25,4558,120.183,1415
2023-11-14 14:55:00+00:00,120.26,120.3,120.09,120.15,4053,120.188,1325
2023-11-14 15:00:00+00:00,120.14,120.15,119.98,120.13,3761,120.069,1341
2023-11-14 15:05:00+00:00,120.13,120.24,120.08,120.2,4101,120.149,1465
2023-11-14 15:10:00+00:00,120.21,120.38,120.18,120.34,4375,120.315,1390
2023-11-14 15:15:00+00:00,120.34,120.46,120.33,120.38,3686,120.398,1329
2023-11-14 15:20:00+00:00,120.38,120.38,120.2,120.25,4227,120.283,1742
2023-11-14 15:25:00+00:00,120.24,120.25,120.13,120.23,4600,120.201,1685
2023-11-14 15:30:00+00:00,120.22,120.31,120.11,120.18,4502,120.21,1701
2023-11-14 15:35:00+00:00,120.18,120.26,120.01,120.09,4128,120.105,1524
2023-11-14 15:40:00+00:00,120.09,120.22,120.06,120.1,4079,120.135,1539
2023-11-14 15:45:00+00:00,120.09,120.11,119.97,120.01,5095,120.044,2155
2023-11-14 15:50:00+00:00,120.0,120.01,119.78,119.79,8927,119.883,4012
2023-11-14 15:55:00+00:00,119.8,119.95,119.69,119.88,12843,119.802,6079
2023-11-15 09:30:00+00:00,120.57,120.59,119.21,119.83,16587,119.945,4585
2023-11-15 09:35:00+00:00,119.85,119.88,118.94,119.26,12410,119.308,4432
2023-11-15 09:40:00+00:00,119.27,119.4,118.82,119.03,10889,119.091,4623
2023-11-15 09:45:00+00:00,119.03,119.07,118.57,118.76,8326,118.801,3388
2023-11-15 09:50:00+00:00,118.76,118.8,117.58,117.65,14761,118.063,6243
2023-11-15 09:55:00+00:00,117.65,117.77,117.16,117.29,16747,117.405,6971
2023-11-15 10:00:00+00:00,117.29,117.43,116.93,117.18,14584,117.147,5931
2023-11-15 10:05:00+00:00,117.18,118.29,117.15,118.24,16122,117.816,5706
2023-11-15 10:10:00+00:00,118.22,118.56,117.96,118.55,11269,118.281,3737
2023-11-15 10:15:00+00:00,118.54,119.11,118.51,118.71,15824,118.925,5536
2023-11-15 10:20:00+00:00,118.7,119.11,118.54,119.04,9353,118.779,2719
2023-11-15 10:25:00+00:00,119.04,119.08,118.41,118.5,8101,118.772,2629
2023-11-15 10:30:00+00:00,118.5,118.75,118.3,118.72,7114,118.451,2694
2023-11-15 10:35:00+00:00,118.71,118.79,118.42,118.75,5850,118.587,1989
2023-11-15 10:40:00+00:00,118.76,119.16,118.75,118.9,8477,118.985,2555
2023-11-15 10:45:00+00:00,118.9,119.07,118.66,118.81,6302,118.898,2134
2023-11-15 10:50:00+00:00,118.81,119.12,118.75,119.03,5612,118.953,1800
2023-11-15 10:55:00+00:00,119.02,119.14,118.7,118.86,5085,118.881,1716
2023-11-15 11:00:00+00:00,118.87,120.17,118.65,119.5,20468,119.577,7748
2023-11-15 11:05:00+00:00,119.48,119.73,118.89,119.45,11445,119.315,3700
2023-11-15 11:10:00+00:00,119.45,119.89,119.32,119.41,6893,119.598,2318
2023-11-15 11:15:00+00:00,119.4,119.4,119.12,119.37,4282,119.27,1468
2023-11-15 11:20:00+00:00,119.37,119.54,119.07,119.5,5509,119.306,1523
2023-11-15 11:25:00+00:00,119.49,119.69,119.32,119.66,4530,119.505,1438
2023-11-15 11:30:00+00:00,119.67,119.85,119.47,119.82,5705,119.683,1971
2023-11-15 11:35:00+00:00,119.82,119.99,119.46,119.94,6928,119.683,2148
2023-11-15 11:40:00+00:00,119.94,119.95,119.3,119.44,6160,119.63,1900
2023-11-15 11:45:00+00:00,119.44,119.72,119.41,119.46,3727,119.579,1273
2023-11-15 11:50:00+00:00,119.47,119.47,118.81,118.86,5956,119.073,2013
2023-11-15 11:55:00+00:00,118.87,119.13,118.84,119.0,3669,118.969,1441
2023-11-15 12:00:00+00:00,119.02,119.05,118.73,118.78,4205,118.879,1473
2023-11-15 12:05:00+00:00,118.79,119.08,118.73,119.04,3900,118.919,1300
2023-11-15 12:10:00+00:00,119.02,119.09,118.6,118.83,4150,118.827,1351
2023-11-15 12:15:00+00:00,118.83,118.84,118.31,118.34,4443,118.575,1683
2023-11-15 12:20:00+00:00,118.35,118.48,118.07,118.18,8330,118.273,2989
2023-11-15 12:25:00+00:00,118.16,118.67,118.07,118.59,5925,118.41,2088
2023-11-15 12:30:00+00:00,118.58,118.62,118.28,118.5,4151,118.457,1462
2023-11-15 12:35:00+00:00,118.51,118.56,118.17,118.21,4161,118.401,1554
2023-11-15 12:40:00+00:00,118.21,118.23,117.85,117.91,5804,117.976,2459
2023-11-15 12:45:00+00:00,117.91,118.08,117.78,118.03,5154,117.948,2014
2023-11-15 12:50:00+00:00,118.04,118.25,117.93,118.22,3896,118.094,1288
2023-11-15 12:55:00+00:00,118.22,118.22,117.84,117.84,3754,118.024,1426
2023-11-15 13:00:00+00:00,117.83,117.83,117.44,117.73,7752,117.647,2631
2023-11-15 13:05:00+00:00,117.72,117.8,117.38,117.4,4230,117.582,1678
2023-11-15 13:10:00+00:00,117.39,117.51,117.04,117.09,7129,117.277,2133
2023-11-15 13:15:00+00:00,117.08,117.38,116.87,117.27,6488,117.132,2327
2023-11-15 13:20:00+00:00,117.27,117.64,117.25,117.59,4406,117.383,1594
2023-11-15 13:25:00+00:00,117.58,117.78,117.56,117.71,3230,117.694,1238
2023-11-15 13:30:00+00:00,117.71,118.03,117.63,118.0,3468,117.851,1192
2023-11-15 13:35:00+00:00,118.0,118.08,117.79,117.89,3949,117.932,1554
2023-11-15 13:40:00+00:00,117.88,118.0,117.8,117.88,3002,117.903,1089
2023-11-15 13:45:00+00:00,117.9,117.98,117.83,117.88,1627,117.9,676
2023-11-15 13:50:00+00:00,117.89,117.99,117.76,117.88,2186,117.865,1003
2023-11-15 13:55:00+00:00,117.89,117.92,117.8,117.88,1501,117.859,586
2023-11-15 14:00:00+00:00,117.88,117.92,117.77,117.78,1972,117.844,889
2023-11-15 14:05:00+00:00,117.78,118.03,117.77,117.86,2890,117.92,1216
2023-11-15 14:10:00+00:00,117.86,117.94,117.8,117.81,1869,117.869,844
2023-11-15 14:15:00+00:00,117.82,117.83,117.57,117.66,2864,117.682,1114
2023-11-15 14:20:00+00:00,117.66,117.72,117.53,117.63,2531,117.63,1117
2023-11-15 14:25:00+00:00,117.63,117.81,117.62,117.78,2819,117.716,1125
2023-11-15 14:30:00+00:00,117.77,117.8,117.69,117.76,1664,117.752,712
2023-11-15 14:35:00+00:00,117.76,117.76,117.54,117.6,2893,117.655,1028
2023-11-15 14:40:00+00:00,117.59,117.75,117.49,117.54,3487,117.602,1178
2023-11-15 14:45:00+00:00,117.54,117.6,117.42,117.5,2812,117.515,1206
2023-11-15 14:50:00+00:00,117.5,117.54,117.35,117.45,2970,117.445,1095
2023-11-15 14:55:00+00:00,117.44,117.66,117.44,117.63,2629,117.572,906
2023-11-15 15:00:00+00:00,117.64,117.66,117.27,117.28,3062,117.48,1104
2023-11-15 15:05:00+00:00,117.29,117.42,117.25,117.31,3394,117.357,1233
2023-11-15 15:10:00+00:00,117.3,117.56,117.29,117.52,3505,117.409,1316
2023-11-15 15:15:00+00:00,117.52,117.73,117.43,117.71,4914,117.614,1528
2023-11-15 15:20:00+00:00,117.71,117.81,117.57,117.59,3662,117.692,1267
2023-11-15 15:25:00+00:00,117.6,117.63,117.29,117.34,5046,117.392,2294
2023-11-15 15:30:00+00:00,117.36,117.55,117.1,117.55,6680,117.27,2666
2023-11-15 15:35:00+00:00,117.54,117.63,117.42,117.51,4346,117.533,1882
2023-11-15 15:40:00+00:00,117.5,117.7,117.49,117.7,3715,117.6,1605
2023-11-15 15:45:00+00:00,117.69,117.93,117.66,117.67,5516,117.799,2515
2023-11-15 15:50:00+00:00,117.68,117.97,117.63,117.95,6999,117.881,3661
2023-11-15 15:55:00+00:00,117.94,118.05,117.83,118.0,11873,117.935,5371
2023-11-16 09:30:00+00:00,117.2,117.94,116.41,117.89,14801,117.15,5452
2023-11-16 09:35:00+00:00,117.87,118.24,117.3,118.08,12953,117.92,4706
2023-11-16 09:40:00+00:00,118.09,118.58,117.88,118.31,10158,118.313,3707
2023-11-16 09:45:00+00:00,118.3,119.08,118.27,118.97,14675,118.791,4631
2023-11-16 09:50:00+00:00,119.0,119.17,118.72,119.03,8353,118.937,3085
2023-11-16 09:55:00+00:00,119.05,119.47,118.98,119.15,10429,119.213,3679
2023-11-16 10:00:00+00:00,119.15,119.72,119.15,119.44,10738,119.458,3661
2023-11-16 10:05:00+00:00,119.42,119.85,119.18,119.34,9340,119.442,3293
2023-11-16 10:10:00+00:00,119.33,119.71,118.92,119.6,9771,119.284,3232
2023-11-16 10:15:00+00:00,119.63,119.63,118.88,118.92,7009,119.235,2389
2023-11-16 10:20:00+00:00,118.92,119.35,118.7,119.34,7961,119.003,2542
2023-11-16 10:25:00+00:00,119.34,119.38,118.61,118.76,8038,118.923,2757
2023-11-16 10:30:00+00:00,118.75,118.99,118.6,118.79,6866,118.763,2463
2023-11-16 10:35:00+00:00,118.8,118.89,118.51,118.81,4914,118.731,1739
2023-11-16 10:40:00+00:00,118.8,119.07,118.55,118.9,8067,118.887,2848
2023-11-16 10:45:00+00:00,118.89,119.59,118.86,119.49,7080,119.283,2461
2023-11-16 10:50:00+00:00,119.5,119.51,118.82,118.94,6858,119.117,2583
2023-11-16 10:55:00+00:00,118.97,119.69,118.89,119.67,6806,119.382,2337
2023-11-16 11:00:00+00:00,119.68,119.82,119.4,119.74,6243,119.626,2119
2023-11-16 11:05:00+00:00,119.75,119.75,119.44,119.56,4661,119.594,1570
2023-11-16 11:10:00+00:00,119.57,119.74,119.31,119.69,6208,119.552,2341
2023-11-16 11:15:00+00:00,119.67,119.84,119.18,119.39,7369,119.446,2088
2023-11-16 11:20:00+00:00,119.39,119.52,119.12,119.19,3561,119.361,1262
2023-11-16 11:25:00+00:00,119.18,119.26,119.06,119.09,3232,119.148,1210
2023-11-16 11:30:00+00:00,119.09,119.34,119.02,119.22,3669,119.196,1380
2023-11-16 11:35:00+00:00,119.21,119.22,118.89,119.12,4021,119.021,1491
2023-11-16 11:40:00+00:00,119.13,119.41,119.13,119.41,3293,119.264,1056
2023-11-16 11:45:00+00:00,119.39,119.82,119.38,119.78,4496,119.615,1394
2023-11-16 11:50:00+00:00,119.78,120.02,119.74,119.9,6781,119.938,2354
2023-11-16 11:55:00+00:00,119.89,120.1,119.82,119.86,5513,119.947,1963
2023-11-16 12:00:00+00:00,119.87,120.03,119.74,119.97,3796,119.904,1298
2023-11-16 12:05:00+00:00,119.96,120.19,119.93,120.14,5562,120.082,1763
2023-11-16 12:10:00+00:00,120.13,120.39,120.12,120.29,5171,120.281,1846
2023-11-16 12:15:00+00:00,120.27,120.45,120.17,120.31,4693,120.313,1531
2023-11-16 12:20:00+00:00,120.31,120.48,120.27,120.36,2659,120.358,1005
2023-11-16 12:25:00+00:00,120.36,120.66,120.31,120.51,3833,120.522,1343
2023-11-16 12:30:00+00:00,120.51,120.58,120.37,120.38,2329,120.493,916
2023-11-16 12:35:00+00:00,120.39,120.55,120.34,120.5,2459,120.456,995
2023-11-16 12:40:00+00:00,120.5,120.68,120.49,120.52,3834,120.583,1188
2023-11-16 12:45:00+00:00,120.52,120.73,120.5,120.58,3197,120.619,1224
2023-11-16 12:50:00+00:00,120.59,120.6,120.28,120.3,4174,120.43,1526
2023-11-16 12:55:00+00:00,120.3,120.49,120.29,120.41,2906,120.385,975
2023-11-16 13:00:00+00:00,120.42,120.49,120.27,120.32,2201,120.388,961
2023-11-16 13:05:00+00:00,120.31,120.45,120.04,120.06,2990,120.254,1148
2023-11-16 13:10:00+00:00,120.06,120.12,119.86,119.93,3335,119.989,1351
2023-11-16 13:15:00+00:00,119.93,120.18,119.88,120.07,3481,120.059,1189
2023-11-16 13:20:00+00:00,120.08,120.08,119.75,119.92,4326,119.9,1215
2023-11-16 13:25:00+00:00,119.93,120.2,119.93,120.12,3123,120.093,1089
2023-11-16 13:30:00+00:00,120.13,120.22,119.97,120.01,2815,120.097,1032
2023-11-16 13:35:00+00:00,120.04,120.38,120.03,120.19,3887,120.253,1237
2023-11-16 13:40:00+00:00,120.2,120.24,119.97,120.08,2962,120.101,977
2023-11-16 13:45:00+00:00,120.06,120.06,119.76,119.91,2944,119.904,1242
2023-11-16 13:50:00+00:00,119.9,120.04,119.89,119.96,2530,119.954,870
2023-11-16 13:55:00+00:00,119.96,119.96,119.74,119.89,2354,119.831,862
2023-11-16 14:00:00+00:00,119.88,119.99,119.79,119.95,2096,119.897,817
2023-11-16 14:05:00+00:00,119.94,120.01,119.82,119.98,2328,119.949,1060
2023-11-16 14:10:00+00:00,119.97,120.19,119.92,120.09,2937,120.05,1056
2023-11-16 14:15:00+00:00,120.1,120.13,119.97,120.07,2079,120.052,825
2023-11-16 14:20:00+00:00,120.06,120.08,119.89,119.9,1828,119.955,844
2023-11-16 14:25:00+00:00,119.89,119.98,119.82,119.94,2016,119.883,787
2023-11-16 14:30:00+00:00,119.95,120.01,119.83,119.83,2058,119.921,803
2023-11-16 14:35:00+00:00,119.85,120.12,119.84,120.06,2577,120.015,929
2023-11-16 14:40:00+00:00,120.07,120.27,120.06,120.27,2505,120.158,882
2023-11-16 14:45:00+00:00,120.27,120.31,120.17,120.29,2508,120.264,1127
2023-11-16 14:50:00+00:00,120.29,120.31,119.85,119.86,3439,120.112,1499
2023-11-16 14:55:00+00:00,119.86,119.97,119.81,119.89,2641,119.886,1248
2023-11-16 15:00:00+00:00,119.88,119.95,119.81,119.86,2381,119.872,1072
2023-11-16 15:05:00+00:00,119.86,119.93,119.71,119.9,2713,119.814,1156
2023-11-16 15:10:00+00:00,119.91,119.97,119.78,119.79,1816,119.89,970
2023-11-16 15:15:00+00:00,119.79,119.88,119.71,119.82,2781,119.775,1056
2023-11-16 15:20:00+00:00,119.82,119.88,119.68,119.71,3465,119.761,1555
2023-11-16 15:25:00+00:00,119.72,119.79,119.68,119.69,2857,119.724,1226
2023-11-16 15:30:00+00:00,119.69,119.7,119.54,119.67,3765,119.605,1661
2023-11-16 15:35:00+00:00,119.66,119.67,119.54,119.63,2435,119.604,1093
2023-11-16 15:40:00+00:00,119.63,119.79,119.61,119.74,3863,119.698,1590
2023-11-16 15:45:00+00:00,119.74,120.0,119.69,119.92,6082,119.892,2533
2023-11-16 15:50:00+00:00,119.93,120.07,119.9,119.93,6452,119.955,3027
2023-11-16 15:55:00+00:00,119.92,119.92,119.65,119.82,10649,119.78,5112
2023-11-17 09:30:00+00:00,119.71,119.97,119.21,119.5,15799,119.51,4131
2023-11-17 09:35:00+00:00,119.5,119.54,119.05,119.16,8175,119.238,3557
2023-11-17 09:40:00+00:00,119.15,119.3,118.82,119.2,7646,119.055,3260
2023-11-17 09:45:00+00:00,119.18,119.89,119.08,119.54,9256,119.564,3310
2023-11-17 09:50:00+00:00,119.55,120.1,119.53,119.81,8205,119.875,3175
2023-11-17 09:55:00+00:00,119.78,119.97,119.5,119.83,6790,119.72,2095
2023-11-17 10:00:00+00:00,119.85,119.85,119.38,119.75,5802,119.623,1967
2023-11-17 10:05:00+00:00,119.75,120.2,119.74,119.85,6887,119.971,2184
2023-11-17 10:10:00+00:00,119.84,120.09,119.67,119.95,5403,119.872,1773
2023-11-17 10:15:00+00:00,119.96,120.38,119.86,120.3,7445,120.158,2400
2023-11-17 10:20:00+00:00,120.33,120.38,119.76,119.86,6876,119.974,2449
2023-11-17 10:25:00+00:00,119.87,119.91,119.42,119.55,5681,119.578,2286
2023-11-17 10:30:00+00:00,119.54,119.72,119.31,119.52,5377,119.478,1857
2023-11-17 10:35:00+00:00,119.52,119.82,119.39,119.73,3649,119.569,1202
2023-11-17 10:40:00+00:00,119.72,119.85,119.56,119.73,3698,119.695,1038
2023-11-17 10:45:00+00:00,119.73,119.8,119.41,119.68,3300,119.622,1074
2023-11-17 10:50:00+00:00,119.67,119.99,119.59,119.96,3754,119.804,1260
2023-11-17 10:55:00+00:00,119.95,120.18,119.89,120.14,4828,120.031,1391
2023-11-17 11:00:00+00:00,120.15,120.27,119.81,119.89,6091,120.088,2060
2023-11-17 11:05:00+00:00,119.89,120.03,119.65,120.02,5096,119.827,1673
2023-11-17 11:10:00+00:00,120.02,120.32,119.99,120.31,4685,120.181,1423
2023-11-17 11:15:00+00:00,120.3,120.34,120.1,120.16,3207,120.193,1241
2023-11-17 11:20:00+00:00,120.16,120.67,120.05,120.53,6694,120.452,2084
2023-11-17 11:25:00+00:00,120.5,120.57,120.32,120.52,4002,120.428,1647
2023-11-17 11:30:00+00:00,120.53,120.69,120.4,120.64,5300,120.566,1805
2023-11-17 11:35:00+00:00,120.65,120.83,120.56,120.66,4861,120.678,1803
2023-11-17 11:40:00+00:00,120.65,121.04,120.52,120.98,7744,120.862,2474
2023-11-17 11:45:00+00:00,120.99,121.12,120.84,120.93,4951,120.98,1919
2023-11-17 11:50:00+00:00,120.91,121.07,120.79,120.92,4052,120.918,1644
2023-11-17 11:55:00+00:00,120.91,121.05,120.8,121.05,3289,120.942,1131
2023-11-17 12:00:00+00:00,121.04,121.18,120.87,121.07,4669,121.056,1564
2023-11-17 12:05:00+00:00,121.06,121.29,121.01,121.16,4107,121.184,1376
2023-11-17 12:10:00+00:00,121.16,121.18,121.05,121.1,2008,121.104,929
2023-11-17 12:15:00+00:00,121.11,121.19,121.0,121.01,2563,121.117,1277
2023-11-17 12:20:00+00:00,121.02,121.02,120.82,120.91,3529,120.907,1263
2023-11-17 12:25:00+00:00,120.9,120.91,120.72,120.85,3188,120.81,1127
2023-11-17 12:30:00+00:00,120.85,120.98,120.81,120.86,2498,120.905,962
2023-11-17 12:35:00+00:00,120.86,120.98,120.78,120.85,2062,120.871,819
2023-11-17 12:40:00+00:00,120.84,121.01,120.82,120.91,2167,120.931,809
2023-11-17 12:45:00+00:00,120.91,120.98,120.78,120.92,2321,120.879,969
2023-11-17 12:50:00+00:00,120.91,120.99,120.88,120.98,1124,120.948,529
2023-11-17 12:55:00+00:00,120.98,121.07,120.89,121.06,1844,120.985,701
2023-11-17 13:00:00+00:00,121.07,121.22,121.03,121.06,2906,121.118,1105
2023-11-17 13:05:00+00:00,121.08,121.2,121.0,121.18,1966,121.124,842
2023-11-17 13:10:00+00:00,121.18,121.32,121.12,121.26,3048,121.233,1149
2023-11-17 13:15:00+00:00,121.25,121.28,121.11,121.17,1702,121.202,685
2023-11-17 13:20:00+00:00,121.17,121.4,121.15,121.28,4115,121.311,1432
2023-11-17 13:25:00+00:00,121.28,121.42,121.23,121.34,2543,121.328,994
2023-11-17 13:30:00+00:00,121.35,121.49,121.27,121.31,3124,121.402,1004
2023-11-17 13:35:00+00:00,121.31,121.42,121.25,121.39,1807,121.341,802
2023-11-17 13:40:00+00:00,121.38,121.4,121.16,121.18,1953,121.263,827
2023-11-17 13:45:00+00:00,121.18,121.18,121.01,121.04,3132,121.097,1025
2023-11-17 13:50:00+00:00,121.04,121.08,120.97,121.07,2581,121.017,967
2023-11-17 13:55:00+00:00,121.07,121.1,120.99,121.05,2634,121.054,960
2023-11-17 14:00:00+00:00,121.06,121.25,121.05,121.22,2904,121.163,1329
2023-11-17 14:05:00+00:00,121.23,121.4,121.21,121.39,2151,121.314,882
2023-11-17 14:10:00+00:00,121.39,121.45,121.25,121.28,2105,121.337,889
2023-11-17 14:15:00+00:00,121.27,121.38,121.27,121.32,1759,121.333,756
2023-11-17 14:20:00+00:00,121.32,121.34,121.2,121.22,1575,121.27,672
2023-11-17 14:25:00+00:00,121.23,121.3,121.18,121.25,1481,121.244,632
2023-11-17 14:30:00+00:00,121.26,121.36,121.24,121.34,1937,121.307,836
2023-11-17 14:35:00+00:00,121.33,121.34,121.09,121.09,1766,121.205,673
2023-11-17 14:40:00+00:00,121.09,121.18,121.05,121.18,1814,121.105,693
2023-11-17 14:45:00+00:00,121.17,121.22,121.01,121.04,1957,121.11,719
2023-11-17 14:50:00+00:00,121.03,121.09,120.93,120.98,1888,121.016,677
2023-11-17 14:55:00+00:00,121.0,121.15,121.0,121.1,1624,121.097,519
2023-11-17 15:00:00+00:00,121.11,121.15,120.94,120.95,2222,121.036,927
2023-11-17 15:05:00+00:00,120.95,120.99,120.89,120.94,1712,120.938,705
2023-11-17 15:10:00+00:00,120.95,121.04,120.85,121.0,2106,120.949,878
2023-11-17 15:15:00+00:00,121.0,121.08,120.92,120.97,2011,121.002,892
2023-11-17 15:20:00+00:00,120.97,121.04,120.88,121.04,2002,120.972,877
2023-11-17 15:25:00+00:00,121.02,121.08,120.93,120.98,2582,121.021,1153
2023-11-17 15:30:00+00:00,120.97,121.03,120.64,120.7,5308,120.788,2340
2023-11-17 15:35:00+00:00,120.7,120.74,120.52,120.57,3767,120.646,1644
2023-11-17 15:40:00+00:00,120.58,120.68,120.53,120.59,3672,120.584,1619
2023-11-17 15:45:00+00:00,120.59,120.64,120.42,120.47,3572,120.517,1520
2023-11-17 15:50:00+00:00,120.48,120.8,120.4,120.73,5206,120.574,2573
2023-11-17 15:55:00+00:00,120.74,120.8,120.58,120.66,10691,120.688,4281
2023-11-20 09:30:00+00:00,120.7,120.94,120.25,120.73,11566,120.623,3825
2023-11-20 09:35:00+00:00,120.73,120.88,120.19,120.28,9529,120.652,3607
2023-11-20 09:40:00+00:00,120.3,120.55,120.07,120.2,8739,120.306,2958
2023-11-20 09:45:00+00:00,120.18,120.52,120.08,120.43,8388,120.35,2742
2023-11-20 09:50:00+00:00,120.41,121.03,120.41,120.88,11293,120.767,3470
2023-11-20 09:55:00+00:00,120.87,121.07,120.73,121.06,8642,120.908,2462
2023-11-20 10:00:00+00:00,121.08,121.42,120.76,121.39,10667,121.168,2985
2023-11-20 10:05:00+00:00,121.4,121.78,121.39,121.53,11567,121.572,3538
2023-11-20 10:10:00+00:00,121.55,121.87,121.35,121.49,9590,121.629,2824
2023-11-20 10:15:00+00:00,121.5,121.53,121.3,121.4,4854,121.414,1504
2023-11-20 10:20:00+00:00,121.4,121.44,120.76,120.81,9156,121.096,2827
2023-11-20 10:25:00+00:00,120.8,120.97,120.58,120.9,7731,120.793,2393
2023-11-20 10:30:00+00:00,120.91,121.05,120.58,120.86,7242,120.849,2397
2023-11-20 10:35:00+00:00,120.85,121.33,120.78,121.27,6806,121.076,2379
2023-11-20 10:40:00+00:00,121.27,121.44,121.23,121.34,5315,121.337,1854
2023-11-20 10:45:00+00:00,121.35,121.44,121.2,121.37,4511,121.319,1466
2023-11-20 10:50:00+00:00,121.35,121.52,121.25,121.34,4158,121.389,1444
2023-11-20 10:55:00+00:00,121.33,121.61,121.32,121.58,4371,121.486,1469
2023-11-20 11:00:00+00:00,121.58,121.92,121.47,121.91,5842,121.672,1898
2023-11-20 11:05:00+00:00,121.91,121.93,121.67,121.71,4935,121.84,1833
2023-11-20 11:10:00+00:00,121.71,121.71,121.54,121.59,3125,121.616,1269
2023-11-20 11:15:00+00:00,121.59,121.67,121.45,121.46,2716,121.559,1020
2023-11-20 11:20:00+00:00,121.46,121.64,121.37,121.54,3293,121.525,1189
2023-11-20 11:25:00+00:00,121.53,121.59,121.38,121.5,2454,121.462,1075
2023-11-20 11:30:00+00:00,121.5,121.56,121.33,121.39,2305,121.421,932
2023-11-20 11:35:00+00:00,121.4,121.4,121.23,121.32,3261,121.313,1087
2023-11-20 11:40:00+00:00,121.32,121.39,121.21,121.35,3089,121.291,1101
2023-11-20 11:45:00+00:00,121.35,121.44,121.16,121.44,4553,121.292,1465
2023-11-20 11:50:00+00:00,121.44,121.54,121.24,121.28,3235,121.424,1125
2023-11-20 11:55:00+00:00,121.29,121.41,121.15,121.16,3009,121.264,1075
2023-11-20 12:00:00+00:00,121.15,121.16,120.94,121.09,5094,121.058,1531
2023-11-20 12:05:00+00:00,121.08,121.27,121.03,121.18,2841,121.174,922
2023-11-20 12:10:00+00:00,121.18,121.3,121.17,121.27,1831,121.25,692
2023-11-20 12:15:00+00:00,121.27,121.29,121.04,121.12,2908,121.146,942
2023-11-20 12:20:00+00:00,121.11,121.25,121.06,121.2,2100,121.158,700
2023-11-20 12:25:00+00:00,121.2,121.26,121.13,121.17,2454,121.194,901
2023-11-20 12:30:00+00:00,121.17,121.17,121.03,121.06,2842,121.073,906
2023-11-20 12:35:00+00:00,121.07,121.25,121.02,121.21,1926,121.131,685
2023-11-20 12:40:00+00:00,121.2,121.22,121.04,121.04,2151,121.132,658
2023-11-20 12:45:00+00:00,121.04,121.04,120.86,120.99,3280,120.95,1013
2023-11-20 12:50:00+00:00,121.0,121.02,120.87,120.88,1674,120.936,544
2023-11-20 12:55:00+00:00,120.88,120.95,120.65,120.74,4170,120.809,1256
2023-11-20 13:00:00+00:00,120.75,121.12,120.69,121.12,4265,120.877,1490
2023-11-20 13:05:00+00:00,121.12,121.35,121.07,121.27,5614,121.224,1675
2023-11-20 13:10:00+00:00,121.26,121.36,121.14,121.14,2258,121.255,865
2023-11-20 13:15:00+00:00,121.16,121.23,121.03,121.13,2824,121.133,963
2023-11-20 13:20:00+00:00,121.13,121.28,121.08,121.25,2330,121.187,804
2023-11-20 13:25:00+00:00,121.26,121.34,121.14,121.2,2262,121.23,738
2023-11-20 13:30:00+00:00,121.2,121.23,121.08,121.19,2123,121.159,732
2023-11-20 13:35:00+00:00,121.2,121.2,121.01,121.03,1799,121.09,609
2023-11-20 13:40:00+00:00,121.03,121.17,120.95,121.14,2239,121.057,719
2023-11-20 13:45:00+00:00,121.15,121.28,121.11,121.24,1564,121.198,564
2023-11-20 13:50:00+00:00,121.25,121.27,121.12,121.13,1394,121.171,572
2023-11-20 13:55:00+00:00,121.13,121.36,121.13,121.29,3149,121.282,894
2023-11-20 14:00:00+00:00,121.29,121.39,121.29,121.37,2145,121.348,603
2023-11-20 14:05:00+00:00,121.36,121.4,121.3,121.32,1384,121.353,539
2023-11-20 14:10:00+00:00,121.32,121.32,121.09,121.2,2470,121.2,807
2023-11-20 14:15:00+00:00,121.2,121.36,121.14,121.29,1911,121.263,728
2023-11-20 14:20:00+00:00,121.28,121.4,121.24,121.39,2510,121.322,922
2023-11-20 14:25:00+00:00,121.4,121.52,121.39,121.47,3245,121.463,1113
2023-11-20 14:30:00+00:00,121.47,121.52,121.29,121.37,2883,121.406,1075
2023-11-20 14:35:00+00:00,121.37,121.49,121.37,121.47,1953,121.439,581
2023-11-20 14:40:00+00:00,121.47,121.53,121.38,121.51,2016,121.46,742
2023-11-20 14:45:00+00:00,121.52,121.61,121.51,121.59,2279,121.574,827
2023-11-20 14:50:00+00:00,121.6,121.65,121.45,121.5,2500,121.559,929
2023-11-20 14:55:00+00:00,121.5,121.57,121.47,121.54,2285,121.515,770
2023-11-20 15:00:00+00:00,121.53,121.58,121.42,121.58,2337,121.498,763
2023-11-20 15:05:00+00:00,121.58,121.74,121.56,121.72,2705,121.662,1082
2023-11-20 15:10:00+00:00,121.73,121.86,121.7,121.81,3130,121.769,1252
2023-11-20 15:15:00+00:00,121.8,121.83,121.67,121.82,2138,121.752,971
2023-11-20 15:20:00+00:00,121.82,121.85,121.59,121.59,2528,121.701,1055
2023-11-20 15:25:00+00:00,121.59,121.8,121.58,121.73,2887,121.701,1232
2023-11-20 15:30:00+00:00,121.73,121.85,121.72,121.78,2731,121.773,1332
2023-11-20 15:35:00+00:00,121.79,121.8,121.68,121.71,3083,121.732,1328
2023-11-20 15:40:00+00:00,121.72,121.8,121.69,121.75,2364,121.731,1083
2023-11-20 15:45:00+00:00,121.74,121.75,121.64,121.66,3050,121.67,1306
2023-11-20 15:50:00+00:00,121.67,121.67,121.46,121.5,5665,121.551,2769
2023-11-20 15:55:00+00:00,121.49,121.56,121.47,121.56,6573,121.518,3086
2023-11-21 09:30:00+00:00,120.54,120.65,119.6,119.98,14663,120.072,4359
2023-11-21 09:35:00+00:00,120.0,120.5,119.99,120.2,9367,120.253,3218
2023-11-21 09:40:00+00:00,120.18,120.56,120.13,120.37,8370,120.382,2759
2023-11-21 09:45:00+00:00,120.35,120.44,119.61,119.75,10519,120.004,4108
2023-11-21 09:50:00+00:00,119.73,119.86,119.45,119.8,9124,119.661,3169
2023-11-21 09:55:00+00:00,119.79,119.92,119.58,119.63,5638,119.768,1960
2023-11-21 10:00:00+00:00,119.63,119.84,119.45,119.48,6836,119.632,2298
2023-11-21 10:05:00+00:00,119.48,119.77,119.29,119.73,7030,119.529,2344
2023-11-21 10:10:00+00:00,119.74,119.75,119.4,119.54,4794,119.6,1735
2023-11-21 10:15:00+00:00,119.56,119.64,119.12,119.23,6417,119.312,2195
2023-11-21 10:20:00+00:00,119.23,119.28,118.68,118.69,9056,118.941,3232
2023-11-21 10:25:00+00:00,118.68,118.83,118.24,118.43,9869,118.533,3460
2023-11-21 10:30:00+00:00,118.42,118.5,118.22,118.27,6311,118.368,2341
2023-11-21 10:35:00+00:00,118.25,118.6,117.96,118.11,10038,118.292,3952
2023-11-21 10:40:00+00:00,118.1,118.55,118.05,118.45,6858,118.28,2317
2023-11-21 10:45:00+00:00,118.46,118.81,118.43,118.73,5981,118.624,2132
2023-11-21 10:50:00+00:00,118.72,118.73,118.28,118.33,5874,118.522,2175
2023-11-21 10:55:00+00:00,118.32,118.4,118.22,118.26,4413,118.291,1751
2023-11-21 11:00:00+00:00,118.25,118.45,118.23,118.37,4522,118.338,1718
2023-11-21 11:05:00+00:00,118.38,118.89,118.35,118.81,5759,118.589,2166
2023-11-21 11:10:00+00:00,118.82,118.88,118.5,118.8,5278,118.695,1781
2023-11-21 11:15:00+00:00,118.8,119.01,118.72,118.86,4291,118.868,1559
2023-11-21 11:20:00+00:00,118.86,119.08,118.84,119.08,4002,118.963,1133
2023-11-21 11:25:00+00:00,119.08,119.13,118.88,118.93,3608,119.015,1074
2023-11-21 11:30:00+00:00,118.91,119.03,118.85,118.96,3145,118.942,958
2023-11-21 11:35:00+00:00,118.96,119.02,118.85,118.92,2795,118.928,849
2023-11-21 11:40:00+00:00,118.92,118.94,118.67,118.73,3428,118.801,1252
2023-11-21 11:45:00+00:00,118.74,118.8,118.58,118.76,2546,118.688,832
2023-11-21 11:50:00+00:00,118.76,118.84,118.6,118.6,2308,118.74,803
2023-11-21 11:55:00+00:00,118.61,118.72,118.52,118.71,2993,118.625,998
2023-11-21 12:00:00+00:00,118.71,118.82,118.62,118.76,2592,118.723,920
2023-11-21 12:05:00+00:00,118.75,118.81,118.65,118.75,1970,118.723,666
2023-11-21 12:10:00+00:00,118.76,118.76,118.52,118.58,2553,118.603,945
2023-11-21 12:15:00+00:00,118.58,118.69,118.52,118.69,2201,118.607,821
2023-11-21 12:20:00+00:00,118.7,118.93,118.65,118.88,2703,118.795,855
2023-11-21 12:25:00+00:00,118.87,118.94,118.77,118.86,2677,118.867,802
2023-11-21 12:30:00+00:00,118.85,118.9,118.59,118.65,1811,118.759,803
2023-11-21 12:35:00+00:00,118.65,118.86,118.6,118.8,2018,118.746,796
2023-11-21 12:40:00+00:00,118.82,118.82,118.62,118.63,1351,118.724,511
2023-11-21 12:45:00+00:00,118.63,118.82,118.61,118.8,1513,118.724,645
2023-11-21 12:50:00+00:00,118.8,118.86,118.63,118.69,1869,118.74,563
2023-11-21 12:55:00+00:00,118.69,118.84,118.63,118.83,1785,118.744,638
2023-11-21 13:00:00+00:00,118.83,118.84,118.43,118.46,4099,118.613,1288
2023-11-21 13:05:00+00:00,118.46,118.66,118.41,118.66,2153,118.51,797
2023-11-21 13:10:00+00:00,118.66,118.68,118.45,118.47,1899,118.572,624
2023-11-21 13:15:00+00:00,118.48,118.58,118.4,118.43,1930,118.476,726
2023-11-21 13:20:00+00:00,118.43,118.44,118.21,118.28,2793,118.317,1185
2023-11-21 13:25:00+00:00,118.28,118.49,118.23,118.47,2017,118.379,722
2023-11-21 13:30:00+00:00,118.47,118.59,118.35,118.56,2621,118.468,827
2023-11-21 13:35:00+00:00,118.56,118.6,118.41,118.59,1836,118.527,661
2023-11-21 13:40:00+00:00,118.58,118.58,118.46,118.51,1613,118.515,698
2023-11-21 13:45:00+00:00,118.51,118.63,118.44,118.61,2067,118.526,749
2023-11-21 13:50:00+00:00,118.6,118.74,118.54,118.64,2058,118.658,631
2023-11-21 13:55:00+00:00,118.64,118.74,118.62,118.71,1598,118.684,512
2023-11-21 14:00:00+00:00,118.69,118.91,118.55,118.77,2818,118.763,984
2023-11-21 14:05:00+00:00,118.78,118.78,118.5,118.61,2383,118.649,777
2023-11-21 14:10:00+00:00,118.63,118.86,118.57,118.83,2051,118.745,786
2023-11-21 14:15:00+00:00,118.84,118.96,118.72,118.75,2664,118.838,1024
2023-11-21 14:20:00+00:00,118.75,118.83,118.68,118.79,1879,118.765,728
2023-11-21 14:25:00+00:00,118.79,118.88,118.72,118.77,1768,118.791,621
2023-11-21 14:30:00+00:00,118.76,118.81,118.62,118.8,1882,118.727,807
2023-11-21 14:35:00+00:00,118.8,118.86,118.71,118.73,2296,118.781,835
2023-11-21 14:40:00+00:00,118.73,118.89,118.73,118.87,2094,118.822,944
2023-11-21 14:45:00+00:00,118.86,119.02,118.81,118.95,2523,118.947,999
2023-11-21 14:50:00+00:00,118.96,118.97,118.76,118.87,2280,118.847,907
2023-11-21 14:55:00+00:00,118.87,118.93,118.79,118.88,1463,118.868,804
2023-11-21 15:00:00+00:00,118.88,119.02,118.81,118.84,2765,118.902,1148
2023-11-21 15:05:00+00:00,118.84,118.98,118.76,118.8,2196,118.884,1044
2023-11-21 15:10:00+00:00,118.82,118.94,118.8,118.87,1775,118.878,974
2023-11-21 15:15:00+00:00,118.87,119.04,118.84,118.93,2543,118.927,1191
2023-11-21 15:20:00+00:00,118.94,119.11,118.92,119.05,2956,119.026,1261
2023-11-21 15:25:00+00:00,119.04,119.26,119.03,119.23,2878,119.166,1400
2023-11-21 15:30:00+00:00,119.22,119.26,119.14,119.17,3635,119.202,1519
2023-11-21 15:35:00+00:00,119.16,119.2,119.03,119.14,4026,119.096,1494
2023-11-21 15:40:00+00:00,119.14,119.15,119.0,119.01,4402,119.063,1841
2023-11-21 15:45:00+00:00,119.02,119.17,118.93,119.17,4759,119.025,2320
2023-11-21 15:50:00+00:00,119.17,119.43,119.12,119.13,7603,119.286,3760
2023-11-21 15:55:00+00:00,119.16,119.22,118.94,119.16,11134,119.117,5457
2023-11-22 09:30:00+00:00,119.9,122.89,119.9,122.81,28594,121.368,8952
2023-11-22 09:35:00+00:00,122.81,123.96,122.8,123.54,32293,123.568,12386
2023-11-22 09:40:00+00:00,123.54,124.24,123.32,123.93,24382,123.845,9247
2023-11-22 09:45:00+00:00,123.94,124.77,123.54,124.7,22295,124.099,8128
2023-11-22 09:50:00+00:00,124.7,124.72,122.66,123.1,23519,123.544,8683
2023-11-22 09:55:00+00:00,123.11,123.46,122.57,123.21,14927,123.042,5133
2023-11-22 10:00:00+00:00,123.2,123.28,121.73,121.92,15921,122.297,5891
2023-11-22 10:05:00+00:00,121.92,122.35,121.73,121.79,10809,122.061,3981
2023-11-22 10:10:00+00:00,121.8,122.76,121.79,122.19,11468,122.408,4099
2023-11-22 10:15:00+00:00,122.2,122.2,121.45,121.65,11258,121.789,3469
2023-11-22 10:20:00+00:00,121.68,122.6,121.45,122.58,9669,122.013,3160
2023-11-22 10:25:00+00:00,122.56,122.74,122.21,122.72,7948,122.491,2616
2023-11-22 10:30:00+00:00,122.73,123.19,122.64,123.17,7793,122.921,2855
2023-11-22 10:35:00+00:00,123.19,123.37,122.96,123.02,8151,123.177,2890
2023-11-22 10:40:00+00:00,123.01,123.41,122.88,123.18,7406,123.15,2598
2023-11-22 10:45:00+00:00,123.17,123.62,123.01,123.09,7472,123.298,2666
2023-11-22 10:50:00+00:00,123.1,123.28,122.51,122.79,8414,122.854,2946
2023-11-22 10:55:00+00:00,122.81,123.15,122.8,122.97,6100,122.965,2197
2023-11-22 11:00:00+00:00,123.0,123.66,122.77,123.34,9838,123.298,3689
2023-11-22 11:05:00+00:00,123.36,123.44,122.83,122.9,6250,123.127,2270
2023-11-22 11:10:00+00:00,122.9,123.05,122.66,122.78,4916,122.873,1778
2023-11-22 11:15:00+00:00,122.78,123.0,122.39,122.51,5724,122.663,1998
2023-11-22 11:20:00+00:00,122.5,122.97,122.44,122.91,4239,122.72,1571
2023-11-22 11:25:00+00:00,122.9,123.01,122.77,123.0,4105,122.888,1690
2023-11-22 11:30:00+00:00,123.0,123.18,122.89,122.92,4351,123.037,1475
2023-11-22 11:35:00+00:00,122.93,123.05,122.68,122.72,3393,122.849,1227
2023-11-22 11:40:00+00:00,122.72,122.92,122.57,122.89,3544,122.739,1149
2023-11-22 11:45:00+00:00,122.89,122.94,122.73,122.74,2569,122.838,946
2023-11-22 11:50:00+00:00,122.75,122.9,122.61,122.7,2673,122.76,1132
2023-11-22 11:55:00+00:00,122.69,123.04,122.67,122.95,3468,122.893,1317
2023-11-22 12:00:00+00:00,122.96,123.03,122.85,122.94,2719,122.937,959
2023-11-22 12:05:00+00:00,122.93,123.09,122.89,123.07,2976,123.01,1171
2023-11-22 12:10:00+00:00,123.06,123.14,122.81,122.85,3744,123.017,1316
2023-11-22 12:15:00+00:00,122.85,123.03,122.81,123.01,3060,122.93,1075
2023-11-22 12:20:00+00:00,123.01,123.23,122.94,123.17,3249,123.076,1351
2023-11-22 12:25:00+00:00,123.18,123.53,123.18,123.47,4625,123.386,1474
2023-11-22 12:30:00+00:00,123.48,123.63,123.42,123.52,4086,123.54,1748
2023-11-22 12:35:00+00:00,123.52,123.75,123.47,123.62,4012,123.623,1397
2023-11-22 12:40:00+00:00,123.6,123.62,123.15,123.21,3950,123.357,1521
2023-11-22 12:45:00+00:00,123.21,123.22,123.0,123.03,3809,123.081,1447
2023-11-22 12:50:00+00:00,123.03,123.28,122.98,123.23,3431,123.129,1232
2023-11-22 12:55:00+00:00,123.23,123.55,123.21,123.54,4771,123.4,1661
2023-11-22 13:00:00+00:00,123.53,123.65,123.43,123.46,4779,123.56,1632
2023-11-22 13:05:00+00:00,123.46,123.48,123.23,123.26,2969,123.355,1216
2023-11-22 13:10:00+00:00,123.27,123.57,123.26,123.52,2853,123.43,1070
2023-11-22 13:15:00+00:00,123.52,123.56,123.27,123.34,3112,123.39,992
2023-11-22 13:20:00+00:00,123.33,123.47,123.21,123.22,3038,123.354,1111
2023-11-22 13:25:00+00:00,123.22,123.46,123.21,123.41,2096,123.345,784
2023-11-22 13:30:00+00:00,123.41,123.5,123.3,123.5,2823,123.403,901
2023-11-22 13:35:00+00:00,123.48,123.57,123.38,123.4,2558,123.483,801
2023-11-22 13:40:00+00:00,123.41,123.49,123.24,123.28,2028,123.363,736
2023-11-22 13:45:00+00:00,123.28,123.38,123.21,123.27,2030,123.297,718
2023-11-22 13:50:00+00:00,123.28,123.45,123.28,123.37,2167,123.392,733
2023-11-22 13:55:00+00:00,123.38,123.59,123.38,123.5,2882,123.496,1157
2023-11-22 14:00:00+00:00,123.5,123.64,123.37,123.41,1969,123.537,789
2023-11-22 14:05:00+00:00,123.41,123.5,123.23,123.31,2485,123.363,736
2023-11-22 14:10:00+00:00,123.31,123.33,123.07,123.11,2995,123.179,1018
2023-11-22 14:15:00+00:00,123.12,123.26,123.07,123.09,2351,123.185,818
2023-11-22 14:20:00+00:00,123.09,123.14,122.95,122.97,3640,123.016,1132
2023-11-22 14:25:00+00:00,122.97,123.13,122.97,123.07,2038,123.056,708
2023-11-22 14:30:00+00:00,123.07,123.07,122.68,122.76,4497,122.838,1392
2023-11-22 14:35:00+00:00,122.77,122.8,122.27,122.3,4903,122.527,1896
2023-11-22 14:40:00+00:00,122.29,122.65,122.21,122.62,4284,122.456,1515
2023-11-22 14:45:00+00:00,122.62,122.63,122.32,122.46,3089,122.434,1108
2023-11-22 14:50:00+00:00,122.48,122.77,122.43,122.75,3638,122.671,1242
2023-11-22 14:55:00+00:00,122.74,122.86,122.7,122.72,3480,122.785,1371
2023-11-22 15:00:00+00:00,122.71,122.82,122.57,122.8,3412,122.69,1259
2023-11-22 15:05:00+00:00,122.81,122.93,122.75,122.77,2896,122.865,1179
2023-11-22 15:10:00+00:00,122.77,122.9,122.71,122.87,2212,122.81,783
2023-11-22 15:15:00+00:00,122.88,122.93,122.72,122.87,2483,122.836,979
2023-11-22 15:20:00+00:00,122.87,122.87,122.61,122.67,2256,122.722,1103
2023-11-22 15:25:00+00:00,122.66,122.82,122.58,122.8,3026,122.672,1287
2023-11-22 15:30:00+00:00,122.79,122.84,122.69,122.7,2651,122.762,1128
2023-11-22 15:35:00+00:00,122.7,122.76,122.64,122.71,2330,122.704,993
2023-11-22 15:40:00+00:00,122.72,122.75,122.61,122.62,1739,122.674,967
2023-11-22 15:45:00+00:00,122.63,122.71,122.5,122.57,3512,122.612,1864
2023-11-22 15:50:00+00:00,122.57,122.75,122.36,122.39,5287,122.537,2937
2023-11-22 15:55:00+00:00,122.4,122.67,122.38,122.49,11105,122.54,4937
2023-11-24 09:30:00+00:00,122.03,123.18,121.54,123.04,12492,122.336,4130
2023-11-24 09:35:00+00:00,123.04,123.25,122.21,122.64,8505,122.748,3399
2023-11-24 09:40:00+00:00,122.62,122.77,122.17,122.34,5319,122.506,2048
2023-11-24 09:45:00+00:00,122.37,122.84,122.37,122.55,5339,122.62,2135
2023-11-24 09:50:00+00:00,122.5,122.93,122.4,122.72,6383,122.65,2321
2023-11-24 09:55:00+00:00,122.7,122.95,122.61,122.73,4004,122.784,1607
2023-11-24 10:00:00+00:00,122.73,123.15,122.73,123.11,5442,122.987,1943
2023-11-24 10:05:00+00:00,123.12,123.17,122.83,123.0,5448,122.986,1916
2023-11-24 10:10:00+00:00,123.0,123.19,122.78,122.85,4774,123.015,1767
2023-11-24 10:15:00+00:00,122.83,122.83,122.43,122.69,5167,122.601,1804
2023-11-24 10:20:00+00:00,122.69,122.86,122.52,122.63,3172,122.698,1104
2023-11-24 10:25:00+00:00,122.63,122.66,122.31,122.36,3751,122.438,1395
2023-11-24 10:30:00+00:00,122.34,122.38,122.16,122.18,2887,122.269,1013
2023-11-24 10:35:00+00:00,122.17,122.43,122.15,122.43,3409,122.294,1213
2023-11-24 10:40:00+00:00,122.44,122.46,122.21,122.28,2718,122.377,907
2023-11-24 10:45:00+00:00,122.28,122.29,122.09,122.09,2989,122.178,978
2023-11-24 10:50:00+00:00,122.09,122.2,121.85,122.12,4425,122.03,1597
2023-11-24 10:55:00+00:00,122.12,122.32,122.01,122.3,3180,122.172,1003
2023-11-24 11:00:00+00:00,122.32,122.4,122.1,122.14,3051,122.284,1101
2023-11-24 11:05:00+00:00,122.13,122.24,122.07,122.21,2226,122.15,786
2023-11-24 11:10:00+00:00,122.21,122.24,122.07,122.09,1789,122.144,709
2023-11-24 11:15:00+00:00,122.09,122.33,122.04,122.21,2498,122.19,923
2023-11-24 11:20:00+00:00,122.22,122.32,121.75,122.32,2975,122.222,1283
2023-11-24 11:25:00+00:00,122.32,122.37,122.14,122.22,1843,122.257,630
2023-11-24 11:30:00+00:00,122.22,122.32,122.12,122.24,1636,122.208,683
2023-11-24 11:35:00+00:00,122.25,122.53,122.24,122.39,3270,122.436,1010
2023-11-24 11:40:00+00:00,122.4,122.72,122.4,122.68,4561,122.602,1438
2023-11-24 11:45:00+00:00,122.69,122.82,122.62,122.66,3583,122.737,1266
2023-11-24 11:50:00+00:00,122.66,122.78,122.64,122.7,2512,122.702,984
2023-11-24 11:55:00+00:00,122.71,122.89,122.69,122.76,3107,122.812,1102
2023-11-24 12:00:00+00:00,122.76,122.77,122.59,122.64,2661,122.676,1003
2023-11-24 12:05:00+00:00,122.63,122.63,122.41,122.45,2953,122.505,1013
2023-11-24 12:10:00+00:00,122.44,122.47,122.36,122.43,1683,122.416,625
2023-11-24 12:15:00+00:00,122.42,122.53,122.36,122.44,1937,122.445,760
2023-11-24 12:20:00+00:00,122.43,122.51,122.33,122.41,1852,122.403,675
2023-11-24 12:25:00+00:00,122.41,122.47,122.36,122.39,1448,122.431,583
2023-11-24 12:30:00+00:00,122.38,122.47,122.36,122.41,1786,122.408,728
2023-11-24 12:35:00+00:00,122.41,122.65,122.4,122.59,2821,122.568,1042
2023-11-24 12:40:00+00:00,122.59,122.6,122.3,122.3,2802,122.426,1116
2023-11-24 12:45:00+00:00,122.29,122.36,122.23,122.26,2928,122.299,1161
2023-11-24 12:50:00+00:00,122.26,122.28,122.06,122.26,3461,122.163,1506
2023-11-24 12:55:00+00:00,122.26,122.34,122.15,122.29,5968,122.218,2502
2023-11-27 09:30:00+00:00,122.07,122.85,121.77,122.46,13055,122.338,4603
2023-11-27 09:35:00+00:00,122.49,123.7,122.36,123.52,14370,123.085,4859
2023-11-27 09:40:00+00:00,123.52,123.89,123.01,123.05,9989,123.455,3773
2023-11-27 09:45:00+00:00,123.05,123.26,122.68,122.87,7197,122.955,2590
2023-11-27 09:50:00+00:00,122.86,122.88,122.39,122.63,7342,122.613,2436
2023-11-27 09:55:00+00:00,122.65,122.97,122.48,122.95,6005,122.696,1877
2023-11-27 10:00:00+00:00,122.97,123.09,122.67,122.69,5627,122.846,1875
2023-11-27 10:05:00+00:00,122.7,122.95,122.48,122.92,5530,122.721,1870
2023-11-27 10:10:00+00:00,122.92,123.04,122.54,122.8,4924,122.779,1774
2023-11-27 10:15:00+00:00,122.79,122.82,122.38,122.52,4910,122.56,1477
2023-11-27 10:20:00+00:00,122.51,122.63,122.31,122.44,4047,122.483,1211
2023-11-27 10:25:00+00:00,122.43,122.79,122.42,122.59,4996,122.647,1396
2023-11-27 10:30:00+00:00,122.61,122.99,122.6,122.93,3903,122.787,1214
2023-11-27 10:35:00+00:00,122.95,123.01,122.76,122.82,4111,122.908,1231
2023-11-27 10:40:00+00:00,122.8,123.15,122.79,123.11,4739,123.033,1376
2023-11-27 10:45:00+00:00,123.1,123.22,122.87,123.16,4196,123.07,1539
2023-11-27 10:50:00+00:00,123.16,123.22,122.98,123.1,3927,123.106,1427
2023-11-27 10:55:00+00:00,123.12,123.19,123.02,123.04,2268,123.112,867
2023-11-27 11:00:00+00:00,123.03,123.16,122.97,123.05,2399,123.051,867
2023-11-27 11:05:00+00:00,123.04,123.06,122.72,123.0,3902,122.907,1471
2023-11-27 11:10:00+00:00,122.99,123.07,122.83,122.89,2338,122.949,887
2023-11-27 11:15:00+00:00,122.89,122.99,122.79,122.97,2925,122.867,757
2023-11-27 11:20:00+00:00,122.97,123.15,122.91,122.97,3065,123.033,999
2023-11-27 11:25:00+00:00,122.96,123.04,122.91,123.03,1543,122.972,567
2023-11-27 11:30:00+00:00,123.04,123.09,122.91,123.06,1611,123.016,618
2023-11-27 11:35:00+00:00,123.06,123.26,123.03,123.21,2872,123.167,961
2023-11-27 11:40:00+00:00,123.2,123.34,123.08,123.16,2859,123.218,1053
2023-11-27 11:45:00+00:00,123.16,123.39,123.11,123.35,2752,123.306,987
2023-11-27 11:50:00+00:00,123.36,123.47,123.35,123.42,2542,123.425,951
2023-11-27 11:55:00+00:00,123.42,123.56,123.37,123.46,2970,123.462,994
2023-11-27 12:00:00+00:00,123.46,123.48,123.37,123.47,2096,123.435,827
2023-11-27 12:05:00+00:00,123.47,123.6,123.44,123.52,2535,123.519,849
2023-11-27 12:10:00+00:00,123.52,123.54,123.41,123.51,1998,123.471,758
2023-11-27 12:15:00+00:00,123.5,123.54,123.43,123.45,1455,123.482,628
2023-11-27 12:20:00+00:00,123.45,123.47,123.33,123.41,1705,123.396,697
2023-11-27 12:25:00+00:00,123.42,123.48,123.32,123.46,1929,123.406,730
2023-11-27 12:30:00+00:00,123.46,123.5,123.29,123.31,2040,123.408,770
2023-11-27 12:35:00+00:00,123.31,123.43,123.3,123.35,1889,123.366,796
2023-11-27 12:40:00+00:00,123.35,123.37,123.28,123.3,1369,123.316,496
2023-11-27 12:45:00+00:00,123.29,123.32,123.21,123.23,1837,123.256,722
2023-11-27 12:50:00+00:00,123.23,123.32,123.19,123.31,1499,123.252,603
2023-11-27 12:55:00+00:00,123.3,123.41,123.29,123.38,1886,123.345,781
2023-11-27 13:00:00+00:00,123.38,123.46,123.29,123.41,2478,123.376,904
2023-11-27 13:05:00+00:00,123.41,123.54,123.37,123.41,2238,123.468,917
2023-11-27 13:10:00+00:00,123.41,123.6,123.39,123.59,1883,123.476,694
2023-11-27 13:15:00+00:00,123.6,123.67,123.52,123.53,2491,123.592,863
2023-11-27 13:20:00+00:00,123.54,123.54,123.2,123.23,2563,123.356,931
2023-11-27 13:25:00+00:00,123.23,123.3,123.12,123.29,2948,123.216,1068
2023-11-27 13:30:00+00:00,123.29,123.43,123.23,123.41,2282,123.328,790
2023-11-27 13:35:00+00:00,123.4,123.49,123.28,123.32,2889,123.414,1108
2023-11-27 13:40:00+00:00,123.32,123.35,123.2,123.23,2211,123.275,878
2023-11-27 13:45:00+00:00,123.23,123.37,123.21,123.25,2203,123.275,855
2023-11-27 13:50:00+00:00,123.25,123.36,123.19,123.29,1917,123.29,686
2023-11-27 13:55:00+00:00,123.29,123.32,123.17,123.28,2483,123.246,876
2023-11-27 14:00:00+00:00,123.3,123.41,123.29,123.34,2033,123.359,827
2023-11-27 14:05:00+00:00,123.33,123.33,123.2,123.27,2210,123.253,835
2023-11-27 14:10:00+00:00,123.28,123.37,123.22,123.34,1696,123.287,681
2023-11-27 14:15:00+00:00,123.33,123.34,123.09,123.1,2672,123.189,1036
2023-11-27 14:20:00+00:00,123.09,123.24,123.07,123.2,2011,123.164,790
2023-11-27 14:25:00+00:00,123.21,123.23,123.1,123.22,1935,123.164,759
2023-11-27 14:30:00+00:00,123.22,123.34,123.18,123.34,2762,123.251,1032
2023-11-27 14:35:00+00:00,123.34,123.36,123.25,123.26,2445,123.308,927
2023-11-27 14:40:00+00:00,123.25,123.25,122.89,123.07,3571,123.06,1471
2023-11-27 14:45:00+00:00,123.06,123.12,122.93,122.94,2908,123.004,995
2023-11-27 14:50:00+00:00,122.95,123.04,122.93,123.0,2235,123.0,794
2023-11-27 14:55:00+00:00,122.99,123.1,122.96,123.09,2313,123.025,931
2023-11-27 15:00:00+00:00,123.09,123.11,123.0,123.05,2340,123.064,924
2023-11-27 15:05:00+00:00,123.05,123.15,123.02,123.07,2584,123.096,944
2023-11-27 15:10:00+00:00,123.07,123.07,122.93,122.95,2596,123.014,994
2023-11-27 15:15:00+00:00,122.95,123.07,122.9,123.07,3271,122.971,1154
2023-11-27 15:20:00+00:00,123.08,123.18,123.06,123.14,3284,123.131,1084
2023-11-27 15:25:00+00:00,123.15,123.19,123.05,123.09,2782,123.118,1051
2023-11-27 15:30:00+00:00,123.1,123.12,122.97,122.98,2858,123.051,1281
2023-11-27 15:35:00+00:00,122.97,123.14,122.92,123.1,3728,123.038,1456
2023-11-27 15:40:00+00:00,123.09,123.1,122.93,123.01,2675,123.028,953
2023-11-27 15:45:00+00:00,123.0,123.0,122.87,122.99,3964,122.932,1500
2023-11-27 15:50:00+00:00,122.99,123.18,122.76,122.8,7548,122.976,3219
2023-11-27 15:55:00+00:00,122.8,122.8,122.6,122.64,10833,122.664,4461
2023-11-28 09:30:00+00:00,122.05,122.49,121.67,122.06,11453,122.086,3457
2023-11-28 09:35:00+00:00,122.07,122.18,121.76,121.85,7081,121.939,2416
2023-11-28 09:40:00+00:00,121.85,122.24,121.7,121.89,7905,121.928,2642
2023-11-28 09:45:00+00:00,121.89,121.99,121.39,121.4,9450,121.711,3586
2023-11-28 09:50:00+00:00,121.4,121.49,120.79,120.82,10716,121.114,3800
2023-11-28 09:55:00+00:00,120.83,121.22,120.79,121.07,7433,120.997,2307
2023-11-28 10:00:00+00:00,121.07,121.38,121.02,121.29,5379,121.201,2072
2023-11-28 10:05:00+00:00,121.27,121.33,121.0,121.32,4465,121.157,1774
2023-11-28 10:10:00+00:00,121.31,121.35,120.9,120.94,4928,121.076,2082
2023-11-28 10:15:00+00:00,120.95,121.19,120.92,121.01,3921,121.061,1601
2023-11-28 10:20:00+00:00,120.98,121.25,120.9,121.13,4299,121.059,1554
2023-11-28 10:25:00+00:00,121.12,121.31,121.05,121.08,3411,121.181,1130
2023-11-28 10:30:00+00:00,121.08,121.29,121.03,121.24,3085,121.176,1071
2023-11-28 10:35:00+00:00,121.24,121.62,120.95,121.56,6726,121.311,2033
2023-11-28 10:40:00+00:00,121.58,122.22,121.58,122.09,8874,121.894,2551
2023-11-28 10:45:00+00:00,122.08,122.09,121.77,121.83,4575,121.925,1359
2023-11-28 10:50:00+00:00,121.83,122.0,121.77,121.78,3726,121.899,1263
2023-11-28 10:55:00+00:00,121.79,122.15,121.72,122.02,4986,121.951,1827
2023-11-28 11:00:00+00:00,122.01,122.15,121.87,122.12,3028,122.013,1033
2023-11-28 11:05:00+00:00,122.12,122.3,122.06,122.09,3504,122.196,1054
2023-11-28 11:10:00+00:00,122.09,122.25,121.96,122.24,3014,122.071,1024
2023-11-28 11:15:00+00:00,122.25,122.29,122.05,122.23,2495,122.177,840
2023-11-28 11:20:00+00:00,122.23,122.47,122.12,122.43,4434,122.296,1491
2023-11-28 11:25:00+00:00,122.42,122.51,122.29,122.33,3585,122.41,1058
2023-11-28 11:30:00+00:00,122.34,122.45,122.28,122.34,2391,122.372,828
2023-11-28 11:35:00+00:00,122.35,122.54,122.3,122.49,2283,122.414,790
2023-11-28 11:40:00+00:00,122.47,122.53,122.37,122.41,1706,122.463,583
2023-11-28 11:45:00+00:00,122.41,122.45,122.24,122.34,1895,122.325,839
2023-11-28 11:50:00+00:00,122.32,122.37,122.02,122.11,2182,122.143,776
2023-11-28 11:55:00+00:00,122.09,122.18,122.07,122.18,1732,122.127,564
2023-11-28 12:00:00+00:00,122.19,122.37,122.17,122.29,2358,122.255,839
2023-11-28 12:05:00+00:00,122.29,122.32,122.15,122.2,1762,122.223,755
2023-11-28 12:10:00+00:00,122.2,122.28,122.13,122.27,1332,122.215,493
2023-11-28 12:15:00+00:00,122.27,122.4,122.26,122.28,1885,122.332,696
2023-11-28 12:20:00+00:00,122.28,122.35,122.18,122.32,3228,122.272,846
2023-11-28 12:25:00+00:00,122.33,122.37,122.11,122.16,1982,122.225,639
2023-11-28 12:30:00+00:00,122.16,122.16,121.94,122.02,2451,122.037,880
2023-11-28 12:35:00+00:00,122.04,122.13,121.92,121.99,1748,122.01,689
2023-11-28 12:40:00+00:00,122.0,122.0,121.82,121.86,2257,121.91,808
2023-11-28 12:45:00+00:00,121.87,121.87,121.64,121.68,2755,121.737,894
2023-11-28 12:50:00+00:00,121.68,121.82,121.56,121.77,2358,121.692,826
2023-11-28 12:55:00+00:00,121.75,121.88,121.72,121.76,1803,121.813,734
2023-11-28 13:00:00+00:00,121.77,121.85,121.36,121.55,3899,121.613,1726
2023-11-28 13:05:00+00:00,121.6,121.72,121.48,121.53,1956,121.6,736
2023-11-28 13:10:00+00:00,121.5,121.58,121.17,121.28,3959,121.321,1348
2023-11-28 13:15:00+00:00,121.28,121.38,121.11,121.37,3463,121.227,1344
2023-11-28 13:20:00+00:00,121.37,121.56,121.33,121.38,2738,121.45,923
2023-11-28 13:25:00+00:00,121.37,121.67,121.34,121.62,2355,121.518,1069
2023-11-28 13:30:00+00:00,121.6,121.68,121.53,121.65,1434,121.607,589
2023-11-28 13:35:00+00:00,121.64,121.77,121.61,121.67,2033,121.695,870
2023-11-28 13:40:00+00:00,121.66,121.75,121.61,121.61,1292,121.665,506
2023-11-28 13:45:00+00:00,121.62,121.81,121.56,121.67,1690,121.706,601
2023-11-28 13:50:00+00:00,121.66,121.73,121.55,121.58,1225,121.629,512
2023-11-28 13:55:00+00:00,121.59,121.59,121.44,121.47,1901,121.493,694
2023-11-28 14:00:00+00:00,121.46,121.5,121.36,121.39,1360,121.439,622
2023-11-28 14:05:00+00:00,121.41,121.47,121.32,121.43,2077,121.386,783
2023-11-28 14:10:00+00:00,121.43,121.64,121.42,121.48,2411,121.54,894
2023-11-28 14:15:00+00:00,121.47,121.72,121.47,121.63,1982,121.615,773
2023-11-28 14:20:00+00:00,121.64,121.77,121.61,121.64,1651,121.693,691
2023-11-28 14:25:00+00:00,121.64,121.77,121.63,121.63,1169,121.695,483
2023-11-28 14:30:00+00:00,121.64,121.69,121.49,121.65,1555,121.586,668
2023-11-28 14:35:00+00:00,121.65,121.82,121.64,121.81,2238,121.733,904
2023-11-28 14:40:00+00:00,121.82,121.93,121.81,121.81,2916,121.878,832
2023-11-28 14:45:00+00:00,121.83,121.89,121.71,121.76,2010,121.792,791
2023-11-28 14:50:00+00:00,121.76,121.83,121.72,121.82,1257,121.768,548
2023-11-28 14:55:00+00:00,121.82,121.84,121.7,121.75,1069,121.761,465
2023-11-28 15:00:00+00:00,121.75,121.76,121.6,121.68,1217,121.678,506
2023-11-28 15:05:00+00:00,121.68,121.68,121.54,121.56,1583,121.604,703
2023-11-28 15:10:00+00:00,121.56,121.67,121.47,121.51,2434,121.555,830
2023-11-28 15:15:00+00:00,121.5,121.52,121.41,121.42,2359,121.46,807
2023-11-28 15:20:00+00:00,121.41,121.45,121.23,121.33,3583,121.344,1479
2023-11-28 15:25:00+00:00,121.32,121.43,121.27,121.36,1949,121.346,799
2023-11-28 15:30:00+00:00,121.36,121.49,121.36,121.41,2171,121.437,1024
2023-11-28 15:35:00+00:00,121.4,121.52,121.35,121.52,2590,121.424,1142
2023-11-28 15:40:00+00:00,121.53,121.74,121.49,121.68,3159,121.624,1190
2023-11-28 15:45:00+00:00,121.68,121.82,121.68,121.78,4029,121.77,1521
2023-11-28 15:50:00+00:00,121.78,122.05,121.78,121.9,5817,121.941,2637
2023-11-28 15:55:00+00:00,121.9,122.08,121.79,122.02,8192,122.015,3399
2023-11-29 09:30:00+00:00,123.98,125.14,123.71,124.93,26200,124.395,8231
2023-11-29 09:35:00+00:00,124.94,125.63,124.81,125.38,15526,125.258,6043
2023-11-29 09:40:00+00:00,125.37,125.73,125.26,125.46,11592,125.52,4505
2023-11-29 09:45:00+00:00,125.47,125.59,125.03,125.26,8372,125.267,3207
2023-11-29 09:50:00+00:00,125.26,125.29,124.81,124.84,6699,125.063,2849
2023-11-29 09:55:00+00:00,124.84,125.43,124.78,125.31,8124,125.205,3208
2023-11-29 10:00:00+00:00,125.33,125.52,124.83,124.85,7171,125.24,2589
2023-11-29 10:05:00+00:00,124.87,124.95,124.33,124.53,8158,124.576,2677
2023-11-29 10:10:00+00:00,124.55,124.85,124.38,124.78,6047,124.668,2214
2023-11-29 10:15:00+00:00,124.79,124.87,124.51,124.65,4112,124.701,1468
2023-11-29 10:20:00+00:00,124.64,124.87,124.45,124.69,3902,124.687,1493
2023-11-29 10:25:00+00:00,124.69,125.19,124.68,125.16,5629,124.987,1843
2023-11-29 10:30:00+00:00,125.16,125.39,124.96,125.2,5430,125.202,1729
2023-11-29 10:35:00+00:00,125.21,125.29,124.92,125.23,4217,125.144,1534
2023-11-29 10:40:00+00:00,125.26,125.28,124.95,125.16,3880,125.081,1392
2023-11-29 10:45:00+00:00,125.16,125.34,125.01,125.32,2833,125.191,1084
2023-11-29 10:50:00+00:00,125.34,125.65,125.31,125.53,6726,125.517,2344
2023-11-29 10:55:00+00:00,125.54,125.7,125.5,125.55,4725,125.623,1868
2023-11-29 11:00:00+00:00,125.54,125.55,125.3,125.3,4036,125.418,1387
2023-11-29 11:05:00+00:00,125.31,125.36,124.92,125.13,5065,125.097,1736
2023-11-29 11:10:00+00:00,125.13,125.14,124.83,124.91,4093,124.946,1479
2023-11-29 11:15:00+00:00,124.91,124.96,124.59,124.7,3240,124.769,1247
2023-11-29 11:20:00+00:00,124.69,124.7,124.38,124.42,3491,124.508,1286
2023-11-29 11:25:00+00:00,124.43,124.52,124.29,124.41,3496,124.416,1332
2023-11-29 11:30:00+00:00,124.41,124.5,124.02,124.27,3991,124.226,1458
2023-11-29 11:35:00+00:00,124.27,124.49,124.25,124.36,2939,124.388,1047
2023-11-29 11:40:00+00:00,124.35,124.44,124.21,124.38,2544,124.359,983
2023-11-29 11:45:00+00:00,124.37,124.52,124.34,124.42,2266,124.445,810
2023-11-29 11:50:00+00:00,124.43,124.45,124.23,124.43,3145,124.336,999
2023-11-29 11:55:00+00:00,124.42,124.43,124.15,124.22,2368,124.251,891
2023-11-29 12:00:00+00:00,124.22,124.24,124.09,124.17,2105,124.179,858
2023-11-29 12:05:00+00:00,124.17,124.36,124.13,124.34,1986,124.259,735
2023-11-29 12:10:00+00:00,124.32,124.44,124.19,124.35,1706,124.346,628
2023-11-29 12:15:00+00:00,124.37,124.47,124.25,124.26,1992,124.375,874
2023-11-29 12:20:00+00:00,124.25,124.45,124.21,124.43,1831,124.344,680
2023-11-29 12:25:00+00:00,124.43,124.59,124.33,124.59,2490,124.495,755
2023-11-29 12:30:00+00:00,124.59,124.73,124.55,124.67,2999,124.645,1062
2023-11-29 12:35:00+00:00,124.67,124.69,124.51,124.61,1633,124.587,720
2023-11-29 12:40:00+00:00,124.62,124.67,124.52,124.54,1205,124.594,566
2023-11-29 12:45:00+00:00,124.54,124.63,124.45,124.61,1501,124.55,597
2023-11-29 12:50:00+00:00,124.62,124.65,124.56,124.6,1092,124.597,408
2023-11-29 12:55:00+00:00,124.59,124.62,124.53,124.59,747,124.568,401
2023-11-29 13:00:00+00:00,124.6,124.72,124.45,124.58,2338,124.618,888
2023-11-29 13:05:00+00:00,124.57,124.62,124.35,124.45,1906,124.469,674
2023-11-29 13:10:00+00:00,124.44,124.5,124.34,124.39,1713,124.416,571
2023-11-29 13:15:00+00:00,124.38,124.42,124.31,124.38,1317,124.371,474
2023-11-29 13:20:00+00:00,124.38,124.55,124.31,124.54,1697,124.436,638
2023-11-29 13:25:00+00:00,124.53,124.69,124.46,124.66,2027,124.6,626
2023-11-29 13:30:00+00:00,124.66,124.69,124.38,124.51,2644,124.566,973
2023-11-29 13:35:00+00:00,124.5,124.81,124.46,124.78,2661,124.661,980
2023-11-29 13:40:00+00:00,124.78,124.83,124.66,124.69,2111,124.75,787
2023-11-29 13:45:00+00:00,124.69,124.86,124.67,124.76,2272,124.788,858
2023-11-29 13:50:00+00:00,124.75,124.76,124.64,124.69,1496,124.71,603
2023-11-29 13:55:00+00:00,124.67,124.71,124.61,124.64,1294,124.657,568
2023-11-29 14:00:00+00:00,124.64,124.65,124.33,124.42,2533,124.499,981
2023-11-29 14:05:00+00:00,124.43,124.59,124.38,124.51,1979,124.48,717
2023-11-29 14:10:00+00:00,124.5,124.66,124.47,124.5,1867,124.554,728
2023-11-29 14:15:00+00:00,124.48,124.63,124.46,124.55,1708,124.56,586
2023-11-29 14:20:00+00:00,124.56,124.58,124.36,124.39,1398,124.456,604
2023-11-29 14:25:00+00:00,124.39,124.39,124.17,124.25,2840,124.279,1061
2023-11-29 14:30:00+00:00,124.24,124.26,124.09,124.21,2163,124.172,784
2023-11-29 14:35:00+00:00,124.2,124.23,123.84,123.86,3423,123.978,1543
2023-11-29 14:40:00+00:00,123.87,123.96,123.84,123.96,2052,123.888,870
2023-11-29 14:45:00+00:00,123.93,124.13,123.92,124.1,3171,124.038,1032
2023-11-29 14:50:00+00:00,124.11,124.14,124.03,124.06,1477,124.083,624
2023-11-29 14:55:00+00:00,124.06,124.14,124.0,124.06,1763,124.065,743
2023-11-29 15:00:00+00:00,124.06,124.19,123.92,124.14,2460,124.044,936
2023-11-29 15:05:00+00:00,124.14,124.24,124.11,124.21,2067,124.189,817
2023-11-29 15:10:00+00:00,124.22,124.23,123.98,123.99,1791,124.089,790
2023-11-29 15:15:00+00:00,124.0,124.04,123.77,123.89,2489,123.886,1090
2023-11-29 15:20:00+00:00,123.88,123.93,123.68,123.77,2494,123.814,1022
2023-11-29 15:25:00+00:00,123.78,123.79,123.59,123.67,2212,123.671,928
2023-11-29 15:30:00+00:00,123.67,123.75,123.58,123.62,2911,123.67,1350
2023-11-29 15:35:00+00:00,123.61,123.64,123.48,123.48,3603,123.56,1414
2023-11-29 15:40:00+00:00,123.48,123.74,123.48,123.7,2997,123.654,1330
2023-11-29 15:45:00+00:00,123.69,123.74,123.61,123.71,3055,123.686,1398
2023-11-29 15:50:00+00:00,123.7,123.74,123.54,123.7,4143,123.637,2250
2023-11-29 15:55:00+00:00,123.74,123.87,123.68,123.83,9737,123.776,4795
2023-11-30 09:30:00+00:00,123.61,124.05,123.23,123.57,9447,123.605,3276
2023-11-30 09:30:00+00:00,123.61,124.05,123.23,123.57,9447,123.605,3276
2023-11-30 09:35:00+00:00,123.57,123.6,122.44,122.45,8507,123.005,3660
2023-11-30 09:35:00+00:00,123.57,123.6,122.44,122.45,8507,123.005,3660
2023-11-30 09:40:00+00:00,122.45,122.5,122.07,122.4,9352,122.3,3464
2023-11-30 09:40:00+00:00,122.45,122.5,122.07,122.4,9352,122.3,3464
2023-11-30 09:45:00+00:00,122.4,122.41,121.72,121.88,7776,121.924,3274
2023-11-30 09:45:00+00:00,122.4,122.41,121.72,121.88,7776,121.924,3274
2023-11-30 09:50:00+00:00,121.88,122.41,121.8,122.31,7301,122.138,2852
2023-11-30 09:50:00+00:00,121.88,122.41,121.8,122.31,7301,122.138,2852
2023-11-30 09:55:00+00:00,122.31,122.55,122.11,122.4,5581,122.355,2225
2023-11-30 09:55:00+00:00,122.31,122.55,122.11,122.4,5581,122.355,2225
2023-11-30 10:00:00+00:00,122.41,122.45,121.66,121.69,6378,122.013,2699
2023-11-30 10:00:00+00:00,122.41,122.45,121.66,121.69,6378,122.013,2699
2023-11-30 10:05:00+00:00,121.7,122.12,121.7,121.93,5644,121.938,2691
2023-11-30 10:05:00+00:00,121.7,122.12,121.7,121.93,5644,121.938,2691
2023-11-30 10:10:00+00:00,121.92,122.26,121.81,122.21,5392,122.064,1998
2023-11-30 10:10:00+00:00,121.92,122.26,121.81,122.21,5392,122.064,1998
2023-11-30 10:15:00+00:00,122.2,122.7,122.17,122.52,6677,122.496,2319
2023-11-30 10:15:00+00:00,122.2,122.7,122.17,122.52,6677,122.496,2319
2023-11-30 10:20:00+00:00,122.52,122.67,122.32,122.42,4616,122.493,1598
2023-11-30 10:20:00+00:00,122.52,122.67,122.32,122.42,4616,122.493,1598
2023-11-30 10:25:00+00:00,122.41,122.47,122.03,122.08,4543,122.32,1700
2023-11-30 10:25:00+00:00,122.41,122.47,122.03,122.08,4543,122.32,1700
2023-11-30 10:30:00+00:00,122.09,122.36,121.88,122.33,4961,122.098,1583
2023-11-30 10:30:00+00:00,122.09,122.36,121.88,122.33,4961,122.098,1583
2023-11-30 10:35:00+00:00,122.33,122.4,121.61,121.65,4458,122.007,1550
2023-11-30 10:35:00+00:00,122.33,122.4,121.61,121.65,4458,122.007,1550
2023-11-30 10:40:00+00:00,121.65,121.66,121.26,121.31,6399,121.456,2110
2023-11-30 10:40:00+00:00,121.65,121.66,121.26,121.31,6399,121.456,2110
2023-11-30 10:45:00+00:00,121.32,121.35,120.62,120.66,10123,120.923,3394
2023-11-30 10:45:00+00:00,121.32,121.35,120.62,120.66,10123,120.923,3394
2023-11-30 10:50:00+00:00,120.66,120.83,120.56,120.7,6623,120.696,2378
2023-11-30 10:50:00+00:00,120.66,120.83,120.56,120.7,6623,120.696,2378
2023-11-30 10:55:00+00:00,120.71,121.01,120.51,120.99,6537,120.779,2313
2023-11-30 10:55:00+00:00,120.71,121.01,120.51,120.99,6537,120.779,2313
2023-11-30 11:00:00+00:00,120.99,121.24,120.97,121.14,5164,121.108,1793
2023-11-30 11:00:00+00:00,120.99,121.24,120.97,121.14,5164,121.108,1793
2023-11-30 11:05:00+00:00,121.14,121.24,120.65,120.67,4331,120.915,1483
2023-11-30 11:05:00+00:00,121.14,121.24,120.65,120.67,4331,120.915,1483
2023-11-30 11:10:00+00:00,120.66,120.94,120.53,120.87,4371,120.748,1169
2023-11-30 11:10:00+00:00,120.66,120.94,120.53,120.87,4371,120.748,1169
2023-11-30 11:15:00+00:00,120.85,121.07,120.76,120.82,2992,120.926,1023
2023-11-30 11:15:00+00:00,120.85,121.07,120.76,120.82,2992,120.926,1023
2023-11-30 11:20:00+00:00,120.82,120.9,120.55,120.55,3306,120.732,1144
2023-11-30 11:20:00+00:00,120.82,120.9,120.55,120.55,3306,120.732,1144
2023-11-30 11:25:00+00:00,120.57,120.63,120.41,120.48,4863,120.508,1806
2023-11-30 11:25:00+00:00,120.57,120.63,120.41,120.48,4863,120.508,1806
2023-11-30 11:30:00+00:00,120.47,120.73,120.27,120.61,4580,120.491,1522
2023-11-30 11:30:00+00:00,120.47,120.73,120.27,120.61,4580,120.491,1522
2023-11-30 11:35:00+00:00,120.63,120.76,120.46,120.47,3066,120.667,934
2023-11-30 11:35:00+00:00,120.63,120.76,120.46,120.47,3066,120.667,934
2023-11-30 11:40:00+00:00,120.46,120.62,120.35,120.37,5422,120.495,1682
2023-11-30 11:40:00+00:00,120.46,120.62,120.35,120.37,5422,120.495,1682
2023-11-30 11:45:00+00:00,120.37,120.42,120.21,120.23,3977,120.299,1378
2023-11-30 11:45:00+00:00,120.37,120.42,120.21,120.23,3977,120.299,1378
2023-11-30 11:50:00+00:00,120.22,120.4,120.05,120.06,4149,120.235,1241
2023-11-30 11:50:00+00:00,120.22,120.4,120.05,120.06,4149,120.235,1241
2023-11-30 11:55:00+00:00,120.06,120.1,119.72,119.78,7656,119.922,2521
2023-11-30 11:55:00+00:00,120.06,120.1,119.72,119.78,7656,119.922,2521
2023-11-30 12:00:00+00:00,119.78,120.22,119.65,120.18,6328,119.991,2206
2023-11-30 12:00:00+00:00,119.78,120.22,119.65,120.18,6328,119.991,2206
2023-11-30 12:05:00+00:00,120.19,120.35,120.15,120.33,2836,120.242,934
2023-11-30 12:05:00+00:00,120.19,120.35,120.15,120.33,2836,120.242,934
2023-11-30 12:10:00+00:00,120.34,120.53,120.27,120.48,3627,120.405,1009
2023-11-30 12:10:00+00:00,120.34,120.53,120.27,120.48,3627,120.405,1009
2023-11-30 12:15:00+00:00,120.47,120.58,120.32,120.4,2605,120.443,943
2023-11-30 12:15:00+00:00,120.47,120.58,120.32,120.4,2605,120.443,943
2023-11-30 12:20:00+00:00,120.4,120.43,120.22,120.27,2336,120.312,932
2023-11-30 12:20:00+00:00,120.4,120.43,120.22,120.27,2336,120.312,932
2023-11-30 12:25:00+00:00,120.27,120.31,120.14,120.22,1879,120.229,717
2023-11-30 12:25:00+00:00,120.27,120.31,120.14,120.22,1879,120.229,717
2023-11-30 12:30:00+00:00,120.22,120.4,120.08,120.12,2413,120.252,881
2023-11-30 12:30:00+00:00,120.22,120.4,120.08,120.12,2413,120.252,881
2023-11-30 12:35:00+00:00,120.13,120.27,120.09,120.14,2139,120.197,714
2023-11-30 12:35:00+00:00,120.13,120.27,120.09,120.14,2139,120.197,714
2023-11-30 12:40:00+00:00,120.14,120.24,120.13,120.2,1971,120.183,840
2023-11-30 12:40:00+00:00,120.14,120.24,120.13,120.2,1971,120.183,840
2023-11-30 12:45:00+00:00,120.18,120.52,120.13,120.51,2223,120.376,744
2023-11-30 12:45:00+00:00,120.18,120.52,120.13,120.51,2223,120.376,744
2023-11-30 12:50:00+00:00,120.52,120.73,120.51,120.52,3379,120.624,1063
2023-11-30 12:50:00+00:00,120.52,120.73,120.51,120.52,3379,120.624,1063
2023-11-30 12:55:00+00:00,120.52,120.66,120.48,120.65,2041,120.586,666
2023-11-30 12:55:00+00:00,120.52,120.66,120.48,120.65,2041,120.586,666
2023-11-30 13:00:00+00:00,120.67,120.69,120.56,120.6,1745,120.627,716
2023-11-30 13:00:00+00:00,120.67,120.69,120.56,120.6,1745,120.627,716
2023-11-30 13:05:00+00:00,120.59,120.61,120.32,120.34,2215,120.44,869
2023-11-30 13:05:00+00:00,120.59,120.61,120.32,120.34,2215,120.44,869
2023-11-30 13:10:00+00:00,120.32,120.42,120.25,120.42,2120,120.335,710
2023-11-30 13:10:00+00:00,120.32,120.42,120.25,120.42,2120,120.335,710
2023-11-30 13:15:00+00:00,120.42,120.5,120.2,120.23,2722,120.35,874
2023-11-30 13:15:00+00:00,120.42,120.5,120.2,120.23,2722,120.35,874
2023-11-30 13:20:00+00:00,120.22,120.44,120.16,120.22,2075,120.321,738
2023-11-30 13:20:00+00:00,120.22,120.44,120.16,120.22,2075,120.321,738
2023-11-30 13:25:00+00:00,120.23,120.37,120.21,120.23,2339,120.27,945
2023-11-30 13:25:00+00:00,120.23,120.37,120.21,120.23,2339,120.27,945
2023-11-30 13:30:00+00:00,120.23,120.23,120.01,120.19,3108,120.137,1007
2023-11-30 13:30:00+00:00,120.23,120.23,120.01,120.19,3108,120.137,1007
2023-11-30 13:35:00+00:00,120.21,120.24,120.1,120.14,1749,120.173,645
2023-11-30 13:35:00+00:00,120.21,120.24,120.1,120.14,1749,120.173,645
2023-11-30 13:40:00+00:00,120.15,120.23,120.02,120.02,1836,120.135,671
2023-11-30 13:40:00+00:00,120.15,120.23,120.02,120.02,1836,120.135,671
2023-11-30 13:45:00+00:00,120.03,120.1,119.94,119.96,2682,120.004,880
2023-11-30 13:45:00+00:00,120.03,120.1,119.94,119.96,2682,120.004,880
2023-11-30 13:50:00+00:00,119.96,120.16,119.91,120.14,2190,120.003,802
2023-11-30 13:50:00+00:00,119.96,120.16,119.91,120.14,2190,120.003,802
2023-11-30 13:55:00+00:00,120.14,120.29,120.14,120.28,1773,120.212,676
2023-11-30 13:55:00+00:00,120.14,120.29,120.14,120.28,1773,120.212,676
2023-11-30 14:00:00+00:00,120.29,120.5,120.27,120.49,2898,120.416,912
2023-11-30 14:00:00+00:00,120.29,120.5,120.27,120.49,2898,120.416,912
2023-11-30 14:05:00+00:00,120.49,120.54,120.44,120.51,1496,120.486,609
2023-11-30 14:05:00+00:00,120.49,120.54,120.44,120.51,1496,120.486,609
2023-11-30 14:10:00+00:00,120.53,120.7,120.48,120.68,2693,120.606,804
2023-11-30 14:10:00+00:00,120.53,120.7,120.48,120.68,2693,120.606,804
2023-11-30 14:15:00+00:00,120.69,120.72,120.47,120.51,2899,120.593,965
2023-11-30 14:15:00+00:00,120.69,120.72,120.47,120.51,2899,120.593,965
2023-11-30 14:20:00+00:00,120.5,120.55,120.43,120.48,2402,120.487,1076
2023-11-30 14:20:00+00:00,120.5,120.55,120.43,120.48,2402,120.487,1076
2023-11-30 14:25:00+00:00,120.47,120.47,120.17,120.19,3505,120.273,1279
2023-11-30 14:25:00+00:00,120.47,120.47,120.17,120.19,3505,120.273,1279
2023-11-30 14:30:00+00:00,120.19,120.46,120.08,120.37,3880,120.245,1069
2023-11-30 14:30:00+00:00,120.19,120.46,120.08,120.37,3880,120.245,1069
2023-11-30 14:35:00+00:00,120.38,120.42,120.33,120.4,1504,120.367,579
2023-11-30 14:35:00+00:00,120.38,120.42,120.33,120.4,1504,120.367,579
2023-11-30 14:40:00+00:00,120.41,120.52,120.38,120.5,2165,120.453,801
2023-11-30 14:40:00+00:00,120.41,120.52,120.38,120.5,2165,120.453,801
2023-11-30 14:45:00+00:00,120.51,120.68,120.48,120.67,2959,120.596,1067
2023-11-30 14:45:00+00:00,120.51,120.68,120.48,120.67,2959,120.596,1067
2023-11-30 14:50:00+00:00,120.68,120.71,120.58,120.65,2056,120.647,755
2023-11-30 14:50:00+00:00,120.68,120.71,120.58,120.65,2056,120.647,755
2023-11-30 14:55:00+00:00,120.65,120.7,120.62,120.64,1583,120.663,667
2023-11-30 14:55:00+00:00,120.65,120.7,120.62,120.64,1583,120.663,667
2023-11-30 15:00:00+00:00,120.63,120.66,120.4,120.41,2264,120.528,857
2023-11-30 15:00:00+00:00,120.63,120.66,120.4,120.41,2264,120.528,857
2023-11-30 15:05:00+00:00,120.4,120.4,120.12,120.12,2407,120.235,978
2023-11-30 15:05:00+00:00,120.4,120.4,120.12,120.12,2407,120.235,978
2023-11-30 15:10:00+00:00,120.13,120.27,120.06,120.15,2749,120.17,1097
2023-11-30 15:10:00+00:00,120.13,120.27,120.06,120.15,2749,120.17,1097
2023-11-30 15:15:00+00:00,120.15,120.25,120.1,120.23,2294,120.171,1040
2023-11-30 15:15:00+00:00,120.15,120.25,120.1,120.23,2294,120.171,1040
2023-11-30 15:20:00+00:00,120.23,120.34,120.12,120.25,3143,120.243,1441
2023-11-30 15:20:00+00:00,120.23,120.34,120.12,120.25,3143,120.243,1441
2023-11-30 15:25:00+00:00,120.26,120.27,120.02,120.24,3499,120.169,1407
2023-11-30 15:25:00+00:00,120.26,120.27,120.02,120.24,3499,120.169,1407
2023-11-30 15:30:00+00:00,120.24,120.43,120.2,120.35,3057,120.309,1459
2023-11-30 15:30:00+00:00,120.24,120.43,120.2,120.35,3057,120.309,1459
2023-11-30 15:35:00+00:00,120.35,120.38,120.19,120.26,3080,120.274,1418
2023-11-30 15:35:00+00:00,120.35,120.38,120.19,120.26,3080,120.274,1418
2023-11-30 15:40:00+00:00,120.27,120.61,120.26,120.61,4039,120.484,1729
2023-11-30 15:40:00+00:00,120.27,120.61,120.26,120.61,4039,120.484,1729
2023-11-30 15:45:00+00:00,120.6,120.69,120.45,120.47,4693,120.586,2089
2023-11-30 15:45:00+00:00,120.6,120.69,120.45,120.47,4693,120.586,2089
2023-11-30 15:50:00+00:00,120.49,121.24,120.49,121.19,10085,121.002,4479
2023-11-30 15:50:00+00:00,120.49,121.24,120.49,121.19,10085,121.002,4479
2023-11-30 15:55:00+00:00,121.18,121.27,120.91,121.18,11765,121.171,5010
2023-11-30 15:55:00+00:00,121.18,121.27,120.91,121.18,11765,121.171,5010
2023-12-01 09:30:00+00:00,119.88,120.13,119.12,119.48,12451,119.673,4997
2023-12-01 09:30:00+00:00,119.88,120.13,119.12,119.48,12451,119.673,4997
2023-12-01 09:35:00+00:00,119.48,120.82,119.05,120.79,10112,119.972,4343
2023-12-01 09:35:00+00:00,119.48,120.82,119.05,120.79,10112,119.972,4343
2023-12-01 09:40:00+00:00,120.79,121.14,120.5,120.84,9960,120.87,4224
2023-12-01 09:40:00+00:00,120.79,121.14,120.5,120.84,9960,120.87,4224
2023-12-01 09:45:00+00:00,120.84,121.29,120.65,120.68,6462,120.98,2588
2023-12-01 09:45:00+00:00,120.84,121.29,120.65,120.68,6462,120.98,2588
2023-12-01 09:50:00+00:00,120.69,120.74,119.99,120.19,7585,120.297,3327
2023-12-01 09:50:00+00:00,120.69,120.74,119.99,120.19,7585,120.297,3327
2023-12-01 09:55:00+00:00,120.19,120.22,119.44,119.66,7832,119.791,3122
2023-12-01 09:55:00+00:00,120.19,120.22,119.44,119.66,7832,119.791,3122
2023-12-01 10:00:00+00:00,119.66,120.08,119.39,119.6,10059,119.75,4442
2023-12-01 10:00:00+00:00,119.66,120.08,119.39,119.6,10059,119.75,4442
2023-12-01 10:05:00+00:00,119.6,119.71,119.26,119.32,6074,119.423,2551
2023-12-01 10:05:00+00:00,119.6,119.71,119.26,119.32,6074,119.423,2551
2023-12-01 10:10:00+00:00,119.32,119.72,119.18,119.23,6208,119.441,2498
2023-12-01 10:10:00+00:00,119.32,119.72,119.18,119.23,6208,119.441,2498
2023-12-01 10:15:00+00:00,119.23,119.33,118.75,118.97,9621,118.982,4233
2023-12-01 10:15:00+00:00,119.23,119.33,118.75,118.97,9621,118.982,4233
2023-12-01 10:20:00+00:00,118.98,119.05,118.64,118.85,8199,118.86,3592
2023-12-01 10:20:00+00:00,118.98,119.05,118.64,118.85,8199,118.86,3592
2023-12-01 10:25:00+00:00,118.86,119.04,118.72,118.87,5047,118.89,1793
2023-12-01 10:25:00+00:00,118.86,119.04,118.72,118.87,5047,118.89,1793
2023-12-01 10:30:00+00:00,118.87,119.45,118.76,119.3,6620,119.141,2687
2023-12-01 10:30:00+00:00,118.87,119.45,118.76,119.3,6620,119.141,2687
2023-12-01 10:35:00+00:00,119.3,119.57,119.24,119.46,4793,119.426,1795
2023-12-01 10:35:00+00:00,119.3,119.57,119.24,119.46,4793,119.426,1795
2023-12-01 10:40:00+00:00,119.47,119.8,119.35,119.68,5198,119.601,1834
2023-12-01 10:40:00+00:00,119.47,119.8,119.35,119.68,5198,119.601,1834
2023-12-01 10:45:00+00:00,119.68,119.73,119.43,119.54,3412,119.59,1396
2023-12-01 10:45:00+00:00,119.68,119.73,119.43,119.54,3412,119.59,1396
2023-12-01 10:50:00+00:00,119.56,119.75,119.4,119.73,3485,119.549,1363
2023-12-01 10:50:00+00:00,119.56,119.75,119.4,119.73,3485,119.549,1363
2023-12-01 10:55:00+00:00,119.75,120.07,119.75,120.01,4484,119.924,1812
2023-12-01 10:55:00+00:00,119.75,120.07,119.75,120.01,4484,119.924,1812
2023-12-01 11:00:00+00:00,120.01,120.49,119.64,120.38,7325,120.144,3264
2023-12-01 11:00:00+00:00,120.01,120.49,119.64,120.38,7325,120.144,3264
2023-12-01 11:05:00+00:00,120.39,120.41,119.96,120.37,3992,120.199,1414
2023-12-01 11:05:00+00:00,120.39,120.41,119.96,120.37,3992,120.199,1414
2023-12-01 11:10:00+00:00,120.37,120.84,120.32,120.79,5212,120.611,1963
2023-12-01 11:10:00+00:00,120.37,120.84,120.32,120.79,5212,120.611,1963
2023-12-01 11:15:00+00:00,120.78,120.83,120.52,120.65,4109,120.674,1579
2023-12-01 11:15:00+00:00,120.78,120.83,120.52,120.65,4109,120.674,1579
2023-12-01 11:20:00+00:00,120.63,120.71,120.34,120.52,3371,120.509,1296
2023-12-01 11:20:00+00:00,120.63,120.71,120.34,120.52,3371,120.509,1296
2023-12-01 11:25:00+00:00,120.51,120.67,120.37,120.53,2808,120.51,1112
2023-12-01 11:25:00+00:00,120.51,120.67,120.37,120.53,2808,120.51,1112
2023-12-01 11:30:00+00:00,120.55,120.59,120.27,120.57,2925,120.421,1317
2023-12-01 11:30:00+00:00,120.55,120.59,120.27,120.57,2925,120.421,1317
2023-12-01 11:35:00+00:00,120.56,120.6,120.23,120.58,3168,120.442,1404
2023-12-01 11:35:00+00:00,120.56,120.6,120.23,120.58,3168,120.442,1404
2023-12-01 11:40:00+00:00,120.58,121.06,120.52,120.94,5303,120.816,2294
2023-12-01 11:40:00+00:00,120.58,121.06,120.52,120.94,5303,120.816,2294
2023-12-01 11:45:00+00:00,120.92,120.95,120.43,120.49,4346,120.659,1456
2023-12-01 11:45:00+00:00,120.92,120.95,120.43,120.49,4346,120.659,1456
2023-12-01 11:50:00+00:00,120.46,120.77,120.34,120.63,3747,120.581,1555
2023-12-01 11:50:00+00:00,120.46,120.77,120.34,120.63,3747,120.581,1555
2023-12-01 11:55:00+00:00,120.64,120.74,120.53,120.64,1999,120.651,696
2023-12-01 11:55:00+00:00,120.64,120.74,120.53,120.64,1999,120.651,696
2023-12-01 12:00:00+00:00,120.63,120.68,120.49,120.56,2218,120.585,818
2023-12-01 12:00:00+00:00,120.63,120.68,120.49,120.56,2218,120.585,818
2023-12-01 12:05:00+00:00,120.54,120.67,120.44,120.52,2009,120.553,741
2023-12-01 12:05:00+00:00,120.54,120.67,120.44,120.52,2009,120.553,741
2023-12-01 12:10:00+00:00,120.51,120.83,120.49,120.75,2582,120.715,869
2023-12-01 12:10:00+00:00,120.51,120.83,120.49,120.75,2582,120.715,869
2023-12-01 12:15:00+00:00,120.76,120.8,120.46,120.51,2281,120.656,970
2023-12-01 12:15:00+00:00,120.76,120.8,120.46,120.51,2281,120.656,970
2023-12-01 12:20:00+00:00,120.5,120.74,120.43,120.71,2142,120.571,898
2023-12-01 12:20:00+00:00,120.5,120.74,120.43,120.71,2142,120.571,898
2023-12-01 12:25:00+00:00,120.71,121.01,120.63,120.94,2594,120.844,1016
2023-12-01 12:25:00+00:00,120.71,121.01,120.63,120.94,2594,120.844,1016
2023-12-01 12:30:00+00:00,120.94,121.09,120.88,121.01,2426,121.002,986
2023-12-01 12:30:00+00:00,120.94,121.09,120.88,121.01,2426,121.002,986
2023-12-01 12:35:00+00:00,121.01,121.01,120.79,120.91,1783,120.886,768
2023-12-01 12:35:00+00:00,121.01,121.01,120.79,120.91,1783,120.886,768
2023-12-01 12:40:00+00:00,120.9,121.04,120.85,120.95,1760,120.943,680
2023-12-01 12:40:00+00:00,120.9,121.04,120.85,120.95,1760,120.943,680
2023-12-01 12:45:00+00:00,120.95,121.13,120.9,121.13,2139,121.005,803
2023-12-01 12:45:00+00:00,120.95,121.13,120.9,121.13,2139,121.005,803
2023-12-01 12:50:00+00:00,121.12,121.16,121.0,121.04,2279,121.088,984
2023-12-01 12:50:00+00:00,121.12,121.16,121.0,121.04,2279,121.088,984
2023-12-01 12:55:00+00:00,121.05,121.14,120.96,121.01,2781,121.049,1063
2023-12-01 12:55:00+00:00,121.05,121.14,120.96,121.01,2781,121.049,1063
2023-12-01 13:00:00+00:00,121.02,121.05,120.87,120.88,2009,120.964,858
2023-12-01 13:00:00+00:00,121.02,121.05,120.87,120.88,2009,120.964,858
2023-12-01 13:05:00+00:00,120.87,120.95,120.81,120.92,2061,120.874,1054
2023-12-01 13:05:00+00:00,120.87,120.95,120.81,120.92,2061,120.874,1054
2023-12-01 13:10:00+00:00,120.91,120.97,120.71,120.87,2159,120.856,964
2023-12-01 13:10:00+00:00,120.91,120.97,120.71,120.87,2159,120.856,964
2023-12-01 13:15:00+00:00,120.88,120.89,120.69,120.86,2328,120.805,966
2023-12-01 13:15:00+00:00,120.88,120.89,120.69,120.86,2328,120.805,966
2023-12-01 13:20:00+00:00,120.88,121.17,120.87,121.17,2449,120.993,988
2023-12-01 13:20:00+00:00,120.88,121.17,120.87,121.17,2449,120.993,988
2023-12-01 13:25:00+00:00,121.17,121.21,121.05,121.08,3172,121.122,1210
2023-12-01 13:25:00+00:00,121.17,121.21,121.05,121.08,3172,121.122,1210
2023-12-01 13:30:00+00:00,121.08,121.1,120.98,121.0,1864,121.039,824
2023-12-01 13:30:00+00:00,121.08,121.1,120.98,121.0,1864,121.039,824
2023-12-01 13:35:00+00:00,120.98,121.05,120.76,120.81,2024,120.894,843
2023-12-01 13:35:00+00:00,120.98,121.05,120.76,120.81,2024,120.894,843
2023-12-01 13:40:00+00:00,120.79,120.88,120.67,120.88,1926,120.778,718
2023-12-01 13:40:00+00:00,120.79,120.88,120.67,120.88,1926,120.778,718
2023-12-01 13:45:00+00:00,120.88,120.94,120.82,120.88,1214,120.866,606
2023-12-01 13:45:00+00:00,120.88,120.94,120.82,120.88,1214,120.866,606
2023-12-01 13:50:00+00:00,120.88,121.1,120.87,121.05,2597,120.993,970
2023-12-01 13:50:00+00:00,120.88,121.1,120.87,121.05,2597,120.993,970
2023-12-01 13:55:00+00:00,121.05,121.21,121.04,121.17,3028,121.14,1078
2023-12-01 13:55:00+00:00,121.05,121.21,121.04,121.17,3028,121.14,1078
2023-12-01 14:00:00+00:00,121.18,121.38,121.12,121.31,3809,121.241,1370
2023-12-01 14:00:00+00:00,121.18,121.38,121.12,121.31,3809,121.241,1370
2023-12-01 14:05:00+00:00,121.31,121.38,121.21,121.25,2457,121.291,1045
2023-12-01 14:05:00+00:00,121.31,121.38,121.21,121.25,2457,121.291,1045
2023-12-01 14:10:00+00:00,121.27,121.41,121.23,121.33,2180,121.319,942
2023-12-01 14:10:00+00:00,121.27,121.41,121.23,121.33,2180,121.319,942
2023-12-01 14:15:00+00:00,121.33,121.37,121.17,121.18,1832,121.288,812
2023-12-01 14:15:00+00:00,121.33,121.37,121.17,121.18,1832,121.288,812
2023-12-01 14:20:00+00:00,121.18,121.31,121.15,121.22,3041,121.231,891
2023-12-01 14:20:00+00:00,121.18,121.31,121.15,121.22,3041,121.231,891
2023-12-01 14:25:00+00:00,121.23,121.25,121.1,121.21,1777,121.187,725
2023-12-01 14:25:00+00:00,121.23,121.25,121.1,121.21,1777,121.187,725
2023-12-01 14:30:00+00:00,121.21,121.22,121.05,121.07,1353,121.134,593
2023-12-01 14:30:00+00:00,121.21,121.22,121.05,121.07,1353,121.134,593
2023-12-01 14:35:00+00:00,121.06,121.19,120.98,121.18,1700,121.098,679
2023-12-01 14:35:00+00:00,121.06,121.19,120.98,121.18,1700,121.098,679
2023-12-01 14:40:00+00:00,121.18,121.23,121.01,121.13,1660,121.131,651
2023-12-01 14:40:00+00:00,121.18,121.23,121.01,121.13,1660,121.131,651
2023-12-01 14:45:00+00:00,121.13,121.17,121.03,121.13,1105,121.096,459
2023-12-01 14:45:00+00:00,121.13,121.17,121.03,121.13,1105,121.096,459
2023-12-01 14:50:00+00:00,121.14,121.14,121.0,121.08,1383,121.073,648
2023-12-01 14:50:00+00:00,121.14,121.14,121.0,121.08,1383,121.073,648
2023-12-01 14:55:00+00:00,121.08,121.26,121.06,121.24,1716,121.189,737
2023-12-01 14:55:00+00:00,121.08,121.26,121.06,121.24,1716,121.189,737
2023-12-01 15:00:00+00:00,121.25,121.27,121.14,121.17,1347,121.205,640
2023-12-01 15:00:00+00:00,121.25,121.27,121.14,121.17,1347,121.205,640
2023-12-01 15:05:00+00:00,121.17,121.19,120.89,121.08,2096,121.045,974
2023-12-01 15:05:00+00:00,121.17,121.19,120.89,121.08,2096,121.045,974
2023-12-01 15:10:00+00:00,121.07,121.17,121.03,121.03,1552,121.105,747
2023-12-01 15:10:00+00:00,121.07,121.17,121.03,121.03,1552,121.105,747
2023-12-01 15:15:00+00:00,121.04,121.07,120.93,121.02,1628,120.996,748
2023-12-01 15:15:00+00:00,121.04,121.07,120.93,121.02,1628,120.996,748
2023-12-01 15:20:00+00:00,121.02,121.04,120.91,120.98,2097,120.98,903
2023-12-01 15:20:00+00:00,121.02,121.04,120.91,120.98,2097,120.98,903
2023-12-01 15:25:00+00:00,120.99,121.1,120.96,121.09,2299,121.026,1056
2023-12-01 15:25:00+00:00,120.99,121.1,120.96,121.09,2299,121.026,1056
2023-12-01 15:30:00+00:00,121.08,121.09,120.97,121.05,2054,121.036,1143
2023-12-01 15:30:00+00:00,121.08,121.09,120.97,121.05,2054,121.036,1143
2023-12-01 15:35:00+00:00,121.05,121.06,120.83,120.91,2485,120.945,1139
2023-12-01 15:35:00+00:00,121.05,121.06,120.83,120.91,2485,120.945,1139
2023-12-01 15:40:00+00:00,120.91,121.06,120.89,121.0,2545,120.993,1206
2023-12-01 15:40:00+00:00,120.91,121.06,120.89,121.0,2545,120.993,1206
2023-12-01 15:45:00+00:00,120.98,121.01,120.87,120.98,2419,120.938,1122
2023-12-01 15:45:00+00:00,120.98,121.01,120.87,120.98,2419,120.938,1122
2023-12-01 15:50:00+00:00,120.98,121.16,120.92,121.09,5032,121.045,2320
2023-12-01 15:50:00+00:00,120.98,121.16,120.92,121.09,5032,121.045,2320
2023-12-01 15:55:00+00:00,121.1,121.4,121.1,121.36,11328,121.324,4937
2023-12-01 15:55:00+00:00,121.1,121.4,121.1,121.36,11328,121.324,4937
2023-12-04 09:30:00+00:00,119.75,119.9,118.76,119.09,12226,119.334,3983
2023-12-04 09:35:00+00:00,119.07,119.09,118.27,118.74,11131,118.712,4391
2023-12-04 09:40:00+00:00,118.73,118.99,117.98,118.08,10276,118.489,4066
2023-12-04 09:45:00+00:00,118.09,118.25,117.75,117.86,8976,117.962,3765
2023-12-04 09:50:00+00:00,117.84,118.4,117.52,118.39,10627,117.897,4032
2023-12-04 09:55:00+00:00,118.37,118.59,118.13,118.25,7678,118.36,2894
2023-12-04 10:00:00+00:00,118.24,118.6,117.84,118.55,7666,118.158,3040
2023-12-04 10:05:00+00:00,118.56,118.74,118.24,118.32,5469,118.439,1896
2023-12-04 10:10:00+00:00,118.33,118.55,118.15,118.23,4576,118.362,1619
2023-12-04 10:15:00+00:00,118.24,118.3,117.39,117.45,8943,117.78,3537
2023-12-04 10:20:00+00:00,117.43,117.72,117.28,117.3,6649,117.508,2577
2023-12-04 10:25:00+00:00,117.31,117.42,116.85,117.04,7497,117.113,2766
2023-12-04 10:30:00+00:00,117.02,117.04,116.52,116.54,8618,116.8,3261
2023-12-04 10:35:00+00:00,116.55,116.68,116.5,116.65,6299,116.581,2453
2023-12-04 10:40:00+00:00,116.64,116.82,116.58,116.76,5549,116.705,2085
2023-12-04 10:45:00+00:00,116.76,116.9,116.5,116.88,5105,116.707,1699
2023-12-04 10:50:00+00:00,116.88,116.96,116.6,116.73,4826,116.764,1567
2023-12-04 10:55:00+00:00,116.72,116.99,116.61,116.72,3913,116.779,1382
2023-12-04 11:00:00+00:00,116.72,117.0,116.71,116.91,3491,116.898,1371
2023-12-04 11:05:00+00:00,116.91,117.07,116.63,116.65,4418,116.86,1619
2023-12-04 11:10:00+00:00,116.66,116.77,116.37,116.71,5895,116.55,1967
2023-12-04 11:15:00+00:00,116.7,117.02,116.66,116.89,4998,116.84,1671
2023-12-04 11:20:00+00:00,116.87,117.28,116.84,117.15,4646,117.05,1621
2023-12-04 11:25:00+00:00,117.15,117.35,117.13,117.33,4258,117.259,1425
2023-12-04 11:30:00+00:00,117.33,117.61,117.23,117.51,6058,117.442,2155
2023-12-04 11:35:00+00:00,117.51,117.72,117.49,117.67,3691,117.619,1322
2023-12-04 11:40:00+00:00,117.68,117.87,117.62,117.85,4758,117.725,1527
2023-12-04 11:45:00+00:00,117.85,118.12,117.85,118.03,5089,117.994,1759
2023-12-04 11:50:00+00:00,118.04,118.24,118.03,118.17,4407,118.148,1445
2023-12-04 11:55:00+00:00,118.17,118.39,118.14,118.36,4138,118.259,1381
2023-12-04 12:00:00+00:00,118.34,118.43,118.14,118.31,4422,118.272,1337
2023-12-04 12:05:00+00:00,118.29,118.41,118.14,118.4,3921,118.24,1141
2023-12-04 12:10:00+00:00,118.4,118.57,118.3,118.54,4075,118.451,1274
2023-12-04 12:15:00+00:00,118.54,118.8,118.53,118.69,5185,118.67,1663
2023-12-04 12:20:00+00:00,118.69,118.76,118.57,118.65,2529,118.676,841
2023-12-04 12:25:00+00:00,118.66,118.92,118.65,118.75,3361,118.797,1058
2023-12-04 12:30:00+00:00,118.75,118.95,118.74,118.78,2638,118.843,834
2023-12-04 12:35:00+00:00,118.76,118.92,118.76,118.9,1908,118.831,697
2023-12-04 12:40:00+00:00,118.89,119.03,118.82,118.94,2969,118.931,989
2023-12-04 12:45:00+00:00,118.95,118.95,118.66,118.7,2432,118.766,777
2023-12-04 12:50:00+00:00,118.7,118.81,118.64,118.67,2229,118.726,721
2023-12-04 12:55:00+00:00,118.67,118.9,118.67,118.82,1635,118.801,617
2023-12-04 13:00:00+00:00,118.83,118.9,118.72,118.72,1789,118.801,634
2023-12-04 13:05:00+00:00,118.73,118.78,118.64,118.68,1848,118.699,780
2023-12-04 13:10:00+00:00,118.68,118.78,118.65,118.66,1356,118.717,538
2023-12-04 13:15:00+00:00,118.66,118.72,118.58,118.64,1610,118.657,664
2023-12-04 13:20:00+00:00,118.66,118.69,118.47,118.49,2427,118.545,823
2023-12-04 13:25:00+00:00,118.48,118.53,118.4,118.43,2166,118.453,671
2023-12-04 13:30:00+00:00,118.42,118.48,118.35,118.39,2432,118.406,894
2023-12-04 13:35:00+00:00,118.39,118.61,118.34,118.42,2825,118.47,788
2023-12-04 13:40:00+00:00,118.42,118.46,118.17,118.27,2266,118.301,820
2023-12-04 13:45:00+00:00,118.26,118.37,118.22,118.26,2291,118.299,644
2023-12-04 13:50:00+00:00,118.26,118.36,118.26,118.34,1226,118.303,475
2023-12-04 13:55:00+00:00,118.34,118.42,118.32,118.33,1534,118.374,538
2023-12-04 14:00:00+00:00,118.33,118.33,118.02,118.04,3074,118.155,1127
2023-12-04 14:05:00+00:00,118.04,118.17,118.01,118.16,2496,118.092,801
2023-12-04 14:10:00+00:00,118.14,118.5,118.14,118.43,3103,118.336,986
2023-12-04 14:15:00+00:00,118.43,118.5,118.37,118.45,1896,118.432,694
2023-12-04 14:20:00+00:00,118.43,118.55,118.42,118.52,2020,118.506,706
2023-12-04 14:25:00+00:00,118.52,118.61,118.46,118.49,1743,118.53,602
2023-12-04 14:30:00+00:00,118.49,118.61,118.39,118.47,2334,118.515,707
2023-12-04 14:35:00+00:00,118.49,118.62,118.47,118.51,1648,118.555,612
2023-12-04 14:40:00+00:00,118.51,118.56,118.45,118.51,1417,118.5,656
2023-12-04 14:45:00+00:00,118.5,118.52,118.31,118.34,2312,118.389,827
2023-12-04 14:50:00+00:00,118.34,118.5,118.27,118.28,3295,118.389,1237
2023-12-04 14:55:00+00:00,118.27,118.48,118.27,118.33,1756,118.373,689
2023-12-04 15:00:00+00:00,118.34,118.46,118.26,118.29,2705,118.343,953
2023-12-04 15:05:00+00:00,118.29,118.31,118.16,118.18,3507,118.252,1255
2023-12-04 15:10:00+00:00,118.17,118.22,117.98,118.04,3607,118.078,1350
2023-12-04 15:15:00+00:00,118.04,118.13,117.9,118.11,3069,118.034,1124
2023-12-04 15:20:00+00:00,118.12,118.24,118.09,118.19,2641,118.148,1160
2023-12-04 15:25:00+00:00,118.2,118.31,118.13,118.31,2660,118.238,1107
2023-12-04 15:30:00+00:00,118.31,118.65,118.3,118.61,4790,118.453,1964
2023-12-04 15:35:00+00:00,118.62,118.63,118.4,118.49,3495,118.515,1275
2023-12-04 15:40:00+00:00,118.48,118.63,118.41,118.61,3119,118.504,1330
2023-12-04 15:45:00+00:00,118.61,118.67,118.54,118.55,3562,118.612,1498
2023-12-04 15:50:00+00:00,118.56,118.81,118.5,118.53,6818,118.674,2966
2023-12-04 15:55:00+00:00,118.52,118.63,118.49,118.6,6916,118.565,3497
2023-12-05 09:30:00+00:00,117.43,117.82,116.99,117.42,11650,117.354,3751
2023-12-05 09:35:00+00:00,117.42,118.13,117.14,117.27,10320,117.678,3821
2023-12-05 09:40:00+00:00,117.28,117.89,117.06,117.82,9520,117.417,3453
2023-12-05 09:45:00+00:00,117.82,117.84,117.26,117.38,6809,117.469,2560
2023-12-05 09:50:00+00:00,117.39,117.82,117.35,117.62,6832,117.594,2487
2023-12-05 09:55:00+00:00,117.62,118.06,117.61,117.91,6468,117.856,2238
2023-12-05 10:00:00+00:00,117.9,118.35,117.86,118.31,8600,118.197,3495
2023-12-05 10:05:00+00:00,118.3,118.32,117.72,117.79,7613,117.997,2861
2023-12-05 10:10:00+00:00,117.78,118.23,117.55,118.02,7044,117.885,2920
2023-12-05 10:15:00+00:00,118.02,118.14,117.87,118.11,4694,117.976,1696
2023-12-05 10:20:00+00:00,118.13,118.23,117.71,117.8,5450,117.977,2004
2023-12-05 10:25:00+00:00,117.8,117.83,117.25,117.38,6602,117.468,2507
2023-12-05 10:30:00+00:00,117.41,117.55,117.27,117.3,5820,117.414,2186
2023-12-05 10:35:00+00:00,117.31,117.59,117.15,117.35,6259,117.385,2134
2023-12-05 10:40:00+00:00,117.36,117.68,117.34,117.56,4816,117.539,1591
2023-12-05 10:45:00+00:00,117.57,117.93,117.57,117.92,5907,117.811,1853
2023-12-05 10:50:00+00:00,117.92,118.03,117.75,117.96,4935,117.905,1530
2023-12-05 10:55:00+00:00,117.97,118.02,117.85,117.92,3260,117.955,1071
2023-12-05 11:00:00+00:00,117.91,117.93,117.66,117.69,3207,117.8,1251
2023-12-05 11:05:00+00:00,117.69,117.74,117.56,117.61,2822,117.657,1078
2023-12-05 11:10:00+00:00,117.61,117.64,117.27,117.34,4238,117.436,1508
2023-12-05 11:15:00+00:00,117.35,117.36,116.75,116.75,7458,117.041,2873
2023-12-05 11:20:00+00:00,116.78,116.89,116.69,116.78,5796,116.784,2291
2023-12-05 11:25:00+00:00,116.77,116.92,116.47,116.47,6423,116.73,2256
2023-12-05 11:30:00+00:00,116.48,116.7,116.45,116.54,5606,116.575,1872
2023-12-05 11:35:00+00:00,116.55,116.77,116.51,116.73,3941,116.646,1338
2023-12-05 11:40:00+00:00,116.74,116.95,116.73,116.92,3756,116.856,1276
2023-12-05 11:45:00+00:00,116.93,117.18,116.85,117.14,3473,117.054,1249
2023-12-05 11:50:00+00:00,117.13,117.15,116.48,116.55,5518,116.813,1995
2023-12-05 11:55:00+00:00,116.54,116.9,116.51,116.9,4048,116.661,1304
2023-12-05 12:00:00+00:00,116.92,117.15,116.92,117.07,3466,117.053,1300
2023-12-05 12:05:00+00:00,117.06,117.31,117.01,117.25,3105,117.184,987
2023-12-05 12:10:00+00:00,117.28,117.35,117.23,117.32,2190,117.295,765
2023-12-05 12:15:00+00:00,117.32,117.43,117.29,117.36,2973,117.367,884
2023-12-05 12:20:00+00:00,117.34,117.49,117.16,117.2,3295,117.358,1076
2023-12-05 12:25:00+00:00,117.21,117.58,117.21,117.49,3123,117.438,943
2023-12-05 12:30:00+00:00,117.51,117.55,117.28,117.35,2053,117.438,730
2023-12-05 12:35:00+00:00,117.37,117.47,117.26,117.36,1645,117.368,641
2023-12-05 12:40:00+00:00,117.37,117.43,117.12,117.21,3043,117.255,1002
2023-12-05 12:45:00+00:00,117.2,117.42,117.1,117.42,2909,117.258,1014
2023-12-05 12:50:00+00:00,117.41,117.5,117.34,117.48,2413,117.424,851
2023-12-05 12:55:00+00:00,117.48,117.73,117.45,117.72,3127,117.599,1069
2023-12-05 13:00:00+00:00,117.71,117.73,117.5,117.65,2713,117.62,914
2023-12-05 13:05:00+00:00,117.64,117.82,117.59,117.77,2688,117.727,1011
2023-12-05 13:10:00+00:00,117.76,117.84,117.72,117.74,2049,117.792,746
2023-12-05 13:15:00+00:00,117.75,117.81,117.6,117.75,1906,117.721,781
2023-12-05 13:20:00+00:00,117.76,117.91,117.73,117.86,2810,117.852,848
2023-12-05 13:25:00+00:00,117.87,117.89,117.71,117.73,1974,117.821,686
2023-12-05 13:30:00+00:00,117.73,117.83,117.62,117.74,2266,117.707,707
2023-12-05 13:35:00+00:00,117.75,117.89,117.66,117.87,3134,117.779,949
2023-12-05 13:40:00+00:00,117.86,118.02,117.84,117.95,3905,117.937,1183
2023-12-05 13:45:00+00:00,117.96,118.0,117.81,117.86,2384,117.916,917
2023-12-05 13:50:00+00:00,117.86,118.1,117.84,118.08,2338,117.983,843
2023-12-05 13:55:00+00:00,118.09,118.13,117.99,118.04,3487,118.061,1062
2023-12-05 14:00:00+00:00,118.05,118.09,117.92,118.0,2133,117.998,761
2023-12-05 14:05:00+00:00,117.98,118.17,117.91,118.17,2493,118.053,829
2023-12-05 14:10:00+00:00,118.16,118.36,118.15,118.28,3601,118.27,1139
2023-12-05 14:15:00+00:00,118.28,118.49,118.26,118.48,3250,118.37,938
2023-12-05 14:20:00+00:00,118.48,118.49,118.23,118.3,2550,118.305,834
2023-12-05 14:25:00+00:00,118.3,118.37,118.27,118.27,2357,118.313,803
2023-12-05 14:30:00+00:00,118.29,118.3,118.05,118.08,2437,118.158,897
2023-12-05 14:35:00+00:00,118.09,118.11,117.97,118.03,2841,118.05,1049
2023-12-05 14:40:00+00:00,118.03,118.12,117.96,117.97,2297,118.038,737
2023-12-05 14:45:00+00:00,117.96,118.05,117.88,117.93,2812,117.97,964
2023-12-05 14:50:00+00:00,117.92,118.15,117.84,118.1,2856,118.007,1046
2023-12-05 14:55:00+00:00,118.11,118.18,118.05,118.13,2537,118.114,972
2023-12-05 15:00:00+00:00,118.13,118.18,118.02,118.08,2777,118.109,993
2023-12-05 15:05:00+00:00,118.09,118.14,117.96,118.12,2909,118.069,954
2023-12-05 15:10:00+00:00,118.12,118.3,118.0,118.23,4223,118.16,1362
2023-12-05 15:15:00+00:00,118.22,118.33,118.17,118.24,2382,118.256,791
2023-12-05 15:20:00+00:00,118.25,118.3,118.15,118.26,1879,118.237,760
2023-12-05 15:25:00+00:00,118.27,118.28,118.14,118.17,1846,118.209,726
2023-12-05 15:30:00+00:00,118.18,118.3,118.13,118.25,2595,118.235,1054
2023-12-05 15:35:00+00:00,118.25,118.34,118.2,118.21,3227,118.269,1082
2023-12-05 15:40:00+00:00,118.22,118.38,118.2,118.27,4701,118.3,1650
2023-12-05 15:45:00+00:00,118.27,118.42,118.15,118.34,4685,118.288,1747
2023-12-05 15:50:00+00:00,118.34,118.47,118.23,118.39,6566,118.385,2768
2023-12-05 15:55:00+00:00,118.39,118.43,118.25,118.41,9510,118.334,4243
2023-12-06 09:30:00+00:00,120.57,122.53,120.57,122.48,28512,121.764,10844
2023-12-06 09:35:00+00:00,122.47,122.84,120.71,120.71,20845,122.061,8985
2023-12-06 09:40:00+00:00,120.72,120.95,120.11,120.32,17754,120.558,6825
2023-12-06 09:45:00+00:00,120.3,120.48,119.82,119.97,11757,120.123,4520
2023-12-06 09:50:00+00:00,119.99,120.7,119.99,120.38,9679,120.433,3704
2023-12-06 09:55:00+00:00,120.39,120.69,120.06,120.36,7821,120.478,2844
2023-12-06 10:00:00+00:00,120.37,120.76,119.7,120.68,11289,120.309,4331
2023-12-06 10:05:00+00:00,120.68,121.06,120.54,121.0,8235,120.821,2719
2023-12-06 10:10:00+00:00,121.01,121.04,120.6,120.87,5570,120.794,1972
2023-12-06 10:15:00+00:00,120.87,121.05,120.52,120.74,5551,120.832,2063
2023-12-06 10:20:00+00:00,120.73,120.85,120.07,120.1,6770,120.519,2380
2023-12-06 10:25:00+00:00,120.08,120.15,119.63,119.82,7846,119.818,2494
2023-12-06 10:30:00+00:00,119.82,120.63,119.76,120.46,8189,120.287,2582
2023-12-06 10:35:00+00:00,120.46,120.6,120.29,120.32,3459,120.437,1225
2023-12-06 10:40:00+00:00,120.32,120.38,120.01,120.06,3579,120.12,1210
2023-12-06 10:45:00+00:00,120.08,120.22,119.81,119.87,3907,120.04,1363
2023-12-06 10:50:00+00:00,119.87,120.12,119.65,119.92,4900,119.895,1810
2023-12-06 10:55:00+00:00,119.92,120.13,119.81,120.01,3301,119.987,1127
2023-12-06 11:00:00+00:00,120.02,120.11,119.64,119.66,4513,119.832,1538
2023-12-06 11:05:00+00:00,119.66,119.83,119.56,119.76,3456,119.697,1191
2023-12-06 11:10:00+00:00,119.75,120.12,119.67,119.98,6210,119.931,1801
2023-12-06 11:15:00+00:00,119.99,120.03,119.82,119.97,4575,119.934,1590
2023-12-06 11:20:00+00:00,119.98,120.23,119.72,119.88,5510,119.985,1911
2023-12-06 11:25:00+00:00,119.88,120.22,119.83,119.99,4191,120.075,1329
2023-12-06 11:30:00+00:00,119.99,119.99,119.33,119.35,6350,119.629,2109
2023-12-06 11:35:00+00:00,119.36,119.55,119.28,119.42,4470,119.412,1394
2023-12-06 11:40:00+00:00,119.42,119.42,119.03,119.11,4406,119.191,1593
2023-12-06 11:45:00+00:00,119.1,119.24,119.07,119.09,2404,119.13,1008
2023-12-06 11:50:00+00:00,119.09,119.32,119.01,119.15,3938,119.155,1568
2023-12-06 11:55:00+00:00,119.16,119.38,119.15,119.33,2896,119.293,1097
2023-12-06 12:00:00+00:00,119.33,119.34,119.05,119.08,3245,119.171,1162
2023-12-06 12:05:00+00:00,119.09,119.3,119.08,119.28,2689,119.216,909
2023-12-06 12:10:00+00:00,119.28,119.5,119.23,119.25,3185,119.387,952
2023-12-06 12:15:00+00:00,119.24,119.61,119.23,119.54,5192,119.445,1700
2023-12-06 12:20:00+00:00,119.54,119.87,119.53,119.67,5227,119.748,1713
2023-12-06 12:25:00+00:00,119.66,119.72,119.56,119.58,3156,119.627,1239
2023-12-06 12:30:00+00:00,119.59,119.63,119.31,119.36,3502,119.458,1045
2023-12-06 12:35:00+00:00,119.36,119.49,119.22,119.43,3015,119.376,1086
2023-12-06 12:40:00+00:00,119.42,119.61,119.35,119.39,3163,119.493,1058
2023-12-06 12:45:00+00:00,119.39,119.43,118.98,119.06,4488,119.137,1686
2023-12-06 12:50:00+00:00,119.07,119.11,118.85,118.85,2954,118.987,1036
2023-12-06 12:55:00+00:00,118.86,118.87,118.47,118.55,4917,118.594,1996
2023-12-06 13:00:00+00:00,118.53,118.69,118.36,118.36,6003,118.543,2323
2023-12-06 13:05:00+00:00,118.36,118.6,118.06,118.6,8659,118.311,3493
2023-12-06 13:10:00+00:00,118.59,119.34,118.57,119.25,11254,118.919,3926
2023-12-06 13:15:00+00:00,119.26,119.49,118.61,118.83,12138,119.067,4169
2023-12-06 13:20:00+00:00,118.83,118.91,118.12,118.19,7793,118.427,3008
2023-12-06 13:25:00+00:00,118.19,118.47,117.9,118.31,8306,118.17,2879
2023-12-06 13:30:00+00:00,118.29,118.57,118.12,118.13,6082,118.356,2108
2023-12-06 13:35:00+00:00,118.14,118.15,117.5,117.52,7526,117.814,2467
2023-12-06 13:40:00+00:00,117.53,117.59,117.12,117.41,8741,117.346,2949
2023-12-06 13:45:00+00:00,117.42,117.71,117.06,117.63,10340,117.361,3783
2023-12-06 13:50:00+00:00,117.64,117.8,117.38,117.46,6130,117.545,2393
2023-12-06 13:55:00+00:00,117.46,117.77,117.41,117.7,5489,117.567,1978
2023-12-06 14:00:00+00:00,117.7,117.87,117.46,117.6,5055,117.658,1621
2023-12-06 14:05:00+00:00,117.6,117.6,117.05,117.18,5826,117.287,1910
2023-12-06 14:10:00+00:00,117.18,117.19,116.72,116.81,8328,116.928,2857
2023-12-06 14:15:00+00:00,116.81,116.97,116.63,116.64,5572,116.839,1892
2023-12-06 14:20:00+00:00,116.64,117.01,116.55,116.96,6710,116.744,2035
2023-12-06 14:25:00+00:00,116.96,117.03,116.81,116.83,4577,116.935,1538
2023-12-06 14:30:00+00:00,116.85,117.38,116.85,117.26,6103,117.153,1969
2023-12-06 14:35:00+00:00,117.25,117.33,117.05,117.12,3681,117.196,1180
2023-12-06 14:40:00+00:00,117.12,117.34,117.06,117.07,3741,117.207,1328
2023-12-06 14:45:00+00:00,117.07,117.28,116.95,117.24,4071,117.112,1433
2023-12-06 14:50:00+00:00,117.23,117.26,116.87,116.88,3052,117.072,1067
2023-12-06 14:55:00+00:00,116.87,117.26,116.86,116.87,6319,117.028,2118
2023-12-06 15:00:00+00:00,116.87,117.14,116.84,116.93,4516,117.004,1652
2023-12-06 15:05:00+00:00,116.93,117.13,116.91,117.05,2883,117.036,1246
2023-12-06 15:10:00+00:00,117.05,117.06,116.74,116.76,4376,116.869,1756
2023-12-06 15:15:00+00:00,116.76,116.87,116.65,116.69,4552,116.753,1522
2023-12-06 15:20:00+00:00,116.69,116.72,116.4,116.41,5457,116.528,1944
2023-12-06 15:25:00+00:00,116.41,116.61,116.38,116.59,4878,116.478,1799
2023-12-06 15:30:00+00:00,116.6,116.97,116.57,116.97,5814,116.759,2121
2023-12-06 15:35:00+00:00,116.97,117.13,116.86,117.02,5963,116.976,2219
2023-12-06 15:40:00+00:00,117.02,117.43,117.01,117.24,7577,117.279,2644
2023-12-06 15:45:00+00:00,117.23,117.29,117.06,117.2,4968,117.16,1829
2023-12-06 15:50:00+00:00,117.19,117.19,116.71,116.82,9728,116.934,4542
2023-12-06 15:55:00+00:00,116.83,116.87,116.65,116.85,12963,116.75,6015
2023-12-07 09:30:00+00:00,120.79,122.08,119.56,121.92,49034,120.98,14702
2023-12-07 09:35:00+00:00,121.91,123.16,121.62,122.64,45902,122.501,17029
2023-12-07 09:40:00+00:00,122.66,123.04,122.27,122.45,26037,122.723,11193
2023-12-07 09:45:00+00:00,122.45,122.74,121.96,122.24,19979,122.317,8303
2023-12-07 09:50:00+00:00,122.24,122.51,121.74,122.38,16551,122.217,6916
2023-12-07 09:55:00+00:00,122.38,122.83,121.29,121.45,19776,122.136,7943
2023-12-07 10:00:00+00:00,121.44,121.88,121.32,121.34,11102,121.604,4336
2023-12-07 10:05:00+00:00,121.33,121.68,121.0,121.4,13948,121.309,5075
2023-12-07 10:10:00+00:00,121.41,122.33,121.39,121.96,13982,121.957,4742
2023-12-07 10:15:00+00:00,121.97,122.58,121.96,122.24,12533,122.331,4455
2023-12-07 10:20:00+00:00,122.24,122.82,122.06,122.81,10344,122.517,4055
2023-12-07 10:25:00+00:00,122.81,123.45,122.55,123.41,18178,123.021,7090
2023-12-07 10:30:00+00:00,123.41,123.81,123.36,123.72,17364,123.595,6772
2023-12-07 10:35:00+00:00,123.7,124.02,123.69,123.95,13842,123.887,5141
2023-12-07 10:40:00+00:00,123.92,124.47,123.7,124.46,14917,124.077,5834
2023-12-07 10:45:00+00:00,124.47,125.4,124.39,125.21,26086,124.928,9749
2023-12-07 10:50:00+00:00,125.2,125.5,124.86,125.08,22090,125.18,8593
2023-12-07 10:55:00+00:00,125.08,125.6,124.8,125.53,17966,125.162,6848
2023-12-07 11:00:00+00:00,125.54,125.7,125.22,125.67,15906,125.516,5960
2023-12-07 11:05:00+00:00,125.7,125.96,125.4,125.73,15825,125.674,6331
2023-12-07 11:10:00+00:00,125.73,125.93,125.16,125.19,13926,125.5,4899
2023-12-07 11:15:00+00:00,125.18,125.22,124.47,124.7,15731,124.825,6041
2023-12-07 11:20:00+00:00,124.7,124.82,124.43,124.57,9129,124.649,3634
2023-12-07 11:25:00+00:00,124.57,125.41,124.55,125.13,14319,125.119,5294
2023-12-07 11:30:00+00:00,125.13,125.41,124.93,125.28,8647,125.188,2996
2023-12-07 11:35:00+00:00,125.27,125.34,125.06,125.34,5711,125.187,2140
2023-12-07 11:40:00+00:00,125.33,125.43,125.06,125.29,6756,125.253,2735
2023-12-07 11:45:00+00:00,125.3,125.56,125.27,125.56,6364,125.429,2472
2023-12-07 11:50:00+00:00,125.55,125.56,124.82,125.0,8849,125.155,3823
2023-12-07 11:55:00+00:00,125.0,125.11,124.9,124.98,5750,124.972,2134
2023-12-07 12:00:00+00:00,125.0,125.05,124.66,124.74,6434,124.819,2312
2023-12-07 12:05:00+00:00,124.73,124.95,124.66,124.91,6145,124.859,2178
2023-12-07 12:10:00+00:00,124.91,125.09,124.69,125.05,10288,124.952,3261
2023-12-07 12:15:00+00:00,125.06,126.41,125.05,126.28,22094,125.79,6997
2023-12-07 12:20:00+00:00,126.28,126.48,126.11,126.39,10285,126.295,3242
2023-12-07 12:25:00+00:00,126.39,126.58,126.22,126.57,10065,126.416,3489
2023-12-07 12:30:00+00:00,126.57,126.8,126.55,126.63,9126,126.659,3360
2023-12-07 12:35:00+00:00,126.64,126.64,126.08,126.25,6876,126.309,2757
2023-12-07 12:40:00+00:00,126.25,126.4,126.09,126.1,5886,126.221,2050
2023-12-07 12:45:00+00:00,126.11,126.33,126.01,126.27,5579,126.148,2270
2023-12-07 12:50:00+00:00,126.27,126.31,125.92,125.93,5913,126.12,2505
2023-12-07 12:55:00+00:00,125.94,126.21,125.86,126.18,7407,126.058,2902
2023-12-07 13:00:00+00:00,126.19,126.37,126.0,126.27,9622,126.232,2670
2023-12-07 13:05:00+00:00,126.26,126.69,126.23,126.64,7716,126.523,2511
2023-12-07 13:10:00+00:00,126.65,126.7,126.41,126.65,5192,126.563,1929
2023-12-07 13:15:00+00:00,126.66,126.67,126.17,126.6,9018,126.384,2729
2023-12-07 13:20:00+00:00,126.6,126.64,126.38,126.58,4344,126.524,1672
2023-12-07 13:25:00+00:00,126.59,126.6,126.41,126.5,4436,126.504,1822
2023-12-07 13:30:00+00:00,126.51,126.62,126.23,126.28,6206,126.402,2321
2023-12-07 13:35:00+00:00,126.3,126.54,126.21,126.52,4973,126.384,1810
2023-12-07 13:40:00+00:00,126.51,126.78,126.4,126.67,7528,126.648,2235
2023-12-07 13:45:00+00:00,126.67,126.85,126.51,126.79,8094,126.71,2601
2023-12-07 13:50:00+00:00,126.79,127.47,126.78,127.37,15357,127.114,4603
2023-12-07 13:55:00+00:00,127.36,127.5,127.12,127.38,12787,127.341,3684
2023-12-07 14:00:00+00:00,127.36,127.66,127.35,127.56,10943,127.479,2798
2023-12-07 14:05:00+00:00,127.57,127.87,127.46,127.87,9885,127.599,3180
2023-12-07 14:10:00+00:00,127.87,127.98,127.6,127.87,14151,127.815,4267
2023-12-07 14:15:00+00:00,127.87,128.07,127.67,127.99,11419,127.898,3552
2023-12-07 14:20:00+00:00,128.0,128.21,127.88,128.19,10427,128.101,3495
2023-12-07 14:25:00+00:00,128.2,128.49,128.16,128.49,12290,128.317,3731
2023-12-07 14:30:00+00:00,128.48,128.55,127.64,127.68,16948,128.081,5334
2023-12-07 14:35:00+00:00,127.68,128.01,127.4,127.48,13583,127.705,4711
2023-12-07 14:40:00+00:00,127.48,127.84,127.46,127.67,10212,127.661,3581
2023-12-07 14:45:00+00:00,127.68,128.09,127.41,128.06,11240,127.757,3853
2023-12-07 14:50:00+00:00,128.06,128.5,127.93,128.42,14764,128.236,4294
2023-12-07 14:55:00+00:00,128.41,128.51,128.15,128.38,10818,128.365,3460
2023-12-07 15:00:00+00:00,128.38,128.6,128.23,128.53,10911,128.448,3637
2023-12-07 15:05:00+00:00,128.53,128.6,128.1,128.44,12961,128.399,4523
2023-12-07 15:10:00+00:00,128.44,128.68,128.41,128.57,8604,128.563,3144
2023-12-07 15:15:00+00:00,128.57,128.62,128.23,128.29,9619,128.411,2932
2023-12-07 15:20:00+00:00,128.29,128.54,128.07,128.18,10607,128.277,4120
2023-12-07 15:25:00+00:00,128.19,128.19,127.68,127.79,13304,127.882,4924
2023-12-07 15:30:00+00:00,127.79,127.97,127.56,127.62,10694,127.77,4389
2023-12-07 15:35:00+00:00,127.61,127.94,127.53,127.79,11809,127.766,4708
2023-12-07 15:40:00+00:00,127.79,127.95,127.68,127.91,9561,127.838,3882
2023-12-07 15:45:00+00:00,127.9,128.28,127.71,128.25,13690,128.086,5251
2023-12-07 15:50:00+00:00,128.25,128.45,128.02,128.06,15869,128.256,6348
2023-12-07 15:55:00+00:00,128.1,128.45,128.09,128.31,25279,128.327,10569
2023-12-08 09:30:00+00:00,129.49,130.0,127.43,127.92,50310,128.832,16597
2023-12-08 09:35:00+00:00,127.92,129.34,127.47,129.27,33522,128.351,12676
2023-12-08 09:40:00+00:00,129.27,129.59,128.42,129.49,26643,129.035,10866
2023-12-08 09:45:00+00:00,129.49,129.75,127.8,128.25,24494,128.67,9786
2023-12-08 09:50:00+00:00,128.25,128.48,127.26,127.86,18568,127.793,7215
2023-12-08 09:55:00+00:00,127.85,128.7,127.81,128.4,15308,128.233,5490
2023-12-08 10:00:00+00:00,128.4,128.98,128.23,128.91,16750,128.664,5440
2023-12-08 10:05:00+00:00,128.92,129.88,128.78,129.59,21085,129.376,7359
2023-12-08 10:10:00+00:00,129.59,129.98,129.29,129.85,16183,129.688,4854
2023-12-08 10:15:00+00:00,129.87,130.23,129.81,130.02,19615,130.059,6125
2023-12-08 10:20:00+00:00,130.02,130.98,129.99,130.96,21273,130.53,6769
2023-12-08 10:25:00+00:00,130.96,131.0,130.5,130.73,17145,130.793,5193
2023-12-08 10:30:00+00:00,130.74,130.85,129.52,129.56,19573,130.106,5976
2023-12-08 10:35:00+00:00,129.56,129.61,128.97,129.29,16558,129.284,5564
2023-12-08 10:40:00+00:00,129.26,129.8,129.18,129.72,12842,129.481,4074
2023-12-08 10:45:00+00:00,129.72,129.79,129.54,129.68,7360,129.69,2371
2023-12-08 10:50:00+00:00,129.69,130.03,129.57,129.86,9824,129.858,2881
2023-12-08 10:55:00+00:00,129.86,129.88,129.56,129.63,7682,129.715,2826
2023-12-08 11:00:00+00:00,129.63,129.7,128.38,128.85,16193,129.081,6007
2023-12-08 11:05:00+00:00,128.87,129.27,128.67,129.08,9657,129.015,2980
2023-12-08 11:10:00+00:00,129.08,129.23,128.68,129.07,10028,128.949,3466
2023-12-08 11:15:00+00:00,129.08,129.18,128.64,128.79,8218,128.882,2709
2023-12-08 11:20:00+00:00,128.8,128.9,128.63,128.68,6490,128.783,1908
2023-12-08 11:25:00+00:00,128.69,128.85,128.48,128.68,6786,128.657,2341
2023-12-08 11:30:00+00:00,128.7,128.73,128.43,128.53,5302,128.583,1779
2023-12-08 11:35:00+00:00,128.53,128.71,128.04,128.16,8174,128.386,2752
2023-12-08 11:40:00+00:00,128.16,128.18,127.68,127.9,9843,127.925,3462
2023-12-08 11:45:00+00:00,127.9,128.09,127.63,127.71,8456,127.795,2757
2023-12-08 11:50:00+00:00,127.71,127.91,127.7,127.83,6266,127.807,2418
2023-12-08 11:55:00+00:00,127.84,127.94,127.42,127.49,8501,127.631,3199
2023-12-08 12:00:00+00:00,127.49,127.7,127.27,127.56,8924,127.474,2795
2023-12-08 12:05:00+00:00,127.55,127.79,127.37,127.51,7407,127.59,2270
2023-12-08 12:10:00+00:00,127.5,127.54,126.9,126.99,9806,127.174,3241
2023-12-08 12:15:00+00:00,126.99,127.36,126.89,127.33,7716,127.156,2398
2023-12-08 12:20:00+00:00,127.33,127.63,127.32,127.61,8200,127.517,2205
2023-12-08 12:25:00+00:00,127.61,127.84,127.47,127.73,7400,127.67,2380
2023-12-08 12:30:00+00:00,127.74,127.84,127.66,127.78,5308,127.769,1648
2023-12-08 12:35:00+00:00,127.77,127.98,127.74,127.84,5878,127.878,1630
2023-12-08 12:40:00+00:00,127.84,128.34,127.78,128.27,8600,128.108,2451
2023-12-08 12:45:00+00:00,128.27,128.31,128.13,128.19,5099,128.234,1526
2023-12-08 12:50:00+00:00,128.2,128.56,128.15,128.56,7546,128.376,2390
2023-12-08 12:55:00+00:00,128.55,128.97,128.55,128.97,11012,128.73,3718
2023-12-08 13:00:00+00:00,128.97,129.14,128.71,128.86,10104,128.918,3108
2023-12-08 13:05:00+00:00,128.87,129.06,128.8,128.96,7225,128.936,2216
2023-12-08 13:10:00+00:00,128.97,129.43,128.94,129.37,9967,129.196,3220
2023-12-08 13:15:00+00:00,129.36,129.46,128.88,128.89,8228,129.195,2749
2023-12-08 13:20:00+00:00,128.88,129.18,128.67,129.14,9224,128.939,2870
2023-12-08 13:25:00+00:00,129.14,129.25,129.09,129.2,4172,129.177,1394
2023-12-08 13:30:00+00:00,129.2,129.23,128.95,129.09,5010,129.108,1483
2023-12-08 13:35:00+00:00,129.09,129.17,128.99,129.08,3463,129.085,1115
2023-12-08 13:40:00+00:00,129.08,129.16,128.9,129.06,4924,129.021,1521
2023-12-08 13:45:00+00:00,129.07,129.24,129.02,129.17,4683,129.168,1163
2023-12-08 13:50:00+00:00,129.18,129.23,129.08,129.21,3716,129.137,996
2023-12-08 13:55:00+00:00,129.19,129.23,129.12,129.2,3137,129.179,936
2023-12-08 14:00:00+00:00,129.22,129.23,128.95,129.08,4548,129.043,1336
2023-12-08 14:05:00+00:00,129.08,129.1,128.85,128.85,3838,128.993,1279
2023-12-08 14:10:00+00:00,128.86,128.98,128.79,128.97,3568,128.878,1229
2023-12-08 14:15:00+00:00,128.97,129.22,128.96,129.19,4660,129.116,1368
2023-12-08 14:20:00+00:00,129.18,129.2,129.02,129.11,4159,129.12,1395
2023-12-08 14:25:00+00:00,129.1,129.1,128.92,129.08,3444,129.024,1119
2023-12-08 14:30:00+00:00,129.09,129.12,128.72,128.73,4242,128.916,1441
2023-12-08 14:35:00+00:00,128.73,128.83,128.52,128.53,5526,128.671,1870
2023-12-08 14:40:00+00:00,128.53,128.85,128.45,128.83,5506,128.682,1698
2023-12-08 14:45:00+00:00,128.83,128.98,128.73,128.97,4848,128.883,1469
2023-12-08 14:50:00+00:00,128.97,129.02,128.89,128.95,4095,128.968,1234
2023-12-08 14:55:00+00:00,128.94,129.32,128.93,129.31,6179,129.104,1918
2023-12-08 15:00:00+00:00,129.33,129.34,128.89,128.95,7387,129.15,2405
2023-12-08 15:05:00+00:00,128.95,129.11,128.67,129.03,7855,128.881,2383
2023-12-08 15:10:00+00:00,129.04,129.06,128.88,128.96,3836,128.964,1162
2023-12-08 15:15:00+00:00,128.97,129.08,128.87,128.91,3540,128.977,1139
2023-12-08 15:20:00+00:00,128.91,128.97,128.84,128.89,3934,128.904,1459
2023-12-08 15:25:00+00:00,128.9,129.0,128.85,128.97,3792,128.931,1326
2023-12-08 15:30:00+00:00,128.96,129.0,128.82,128.88,4629,128.89,1791
2023-12-08 15:35:00+00:00,128.88,128.99,128.82,128.97,4098,128.906,1721
2023-12-08 15:40:00+00:00,128.98,129.0,128.82,128.9,4870,128.919,1863
2023-12-08 15:45:00+00:00,128.9,128.95,128.82,128.85,3932,128.884,1699
2023-12-08 15:50:00+00:00,128.84,128.94,128.6,128.65,8358,128.802,3728
2023-12-08 15:55:00+00:00,128.66,128.95,128.63,128.94,13647,128.853,5879
2023-12-11 09:30:00+00:00,130.58,130.61,129.05,129.24,25971,129.949,7977
2023-12-11 09:35:00+00:00,129.23,129.83,128.25,129.82,16904,129.013,6012
2023-12-11 09:40:00+00:00,129.81,129.99,129.56,129.94,13047,129.77,4657
2023-12-11 09:45:00+00:00,129.95,131.39,129.88,131.38,27921,130.729,9380
2023-12-11 09:50:00+00:00,131.39,132.19,131.17,131.19,30485,131.777,11099
2023-12-11 09:55:00+00:00,131.18,131.99,131.11,131.83,16894,131.585,5928
2023-12-11 10:00:00+00:00,131.83,132.59,131.64,132.46,23224,132.092,8445
2023-12-11 10:05:00+00:00,132.47,133.11,132.26,133.1,23438,132.737,7844
2023-12-11 10:10:00+00:00,133.11,133.76,132.82,133.72,22960,133.378,8309
2023-12-11 10:15:00+00:00,133.73,133.99,132.9,132.93,23229,133.492,9068
2023-12-11 10:20:00+00:00,132.94,133.7,132.68,133.55,21279,133.167,7992
2023-12-11 10:25:00+00:00,133.55,133.7,132.75,132.9,15357,133.319,5526
2023-12-11 10:30:00+00:00,132.9,133.34,132.52,133.23,15246,132.921,5300
2023-12-11 10:35:00+00:00,133.23,134.15,133.13,133.95,23289,133.773,7565
2023-12-11 10:40:00+00:00,133.96,133.98,133.37,133.77,13006,133.712,4073
2023-12-11 10:45:00+00:00,133.78,134.5,133.76,134.43,17439,134.208,5691
2023-12-11 10:50:00+00:00,134.42,135.0,134.36,135.0,17636,134.659,5781
2023-12-11 10:55:00+00:00,134.91,135.0,133.72,133.79,16210,134.243,5438
2023-12-11 11:00:00+00:00,133.79,134.01,133.73,133.76,11634,133.874,3404
2023-12-11 11:05:00+00:00,133.77,133.81,133.36,133.59,10885,133.606,3417
2023-12-11 11:10:00+00:00,133.6,133.66,133.07,133.12,8899,133.333,2904
2023-12-11 11:15:00+00:00,133.12,133.4,132.76,132.91,12526,133.065,3768
2023-12-11 11:20:00+00:00,132.93,133.15,132.71,132.79,10244,132.948,3284
2023-12-11 11:25:00+00:00,132.79,133.4,132.78,133.27,11863,133.177,3646
2023-12-11 11:30:00+00:00,133.3,133.31,131.83,132.07,16467,132.468,5779
2023-12-11 11:35:00+00:00,132.06,132.59,131.9,132.42,11613,132.245,3453
2023-12-11 11:40:00+00:00,132.41,132.49,131.86,132.14,9751,132.175,3143
2023-12-11 11:45:00+00:00,132.16,132.34,131.91,132.15,7835,132.111,2373
2023-12-11 11:50:00+00:00,132.16,132.44,132.0,132.44,7405,132.199,2661
2023-12-11 11:55:00+00:00,132.43,132.45,132.01,132.16,6493,132.233,2132
2023-12-11 12:00:00+00:00,132.16,132.43,131.92,132.31,9115,132.19,2989
2023-12-11 12:05:00+00:00,132.34,132.91,132.33,132.75,11595,132.659,3808
2023-12-11 12:10:00+00:00,132.76,132.79,132.47,132.58,6657,132.63,2256
2023-12-11 12:15:00+00:00,132.58,132.6,132.02,132.23,7841,132.234,2820
2023-12-11 12:20:00+00:00,132.24,132.46,132.2,132.43,6075,132.368,2162
2023-12-11 12:25:00+00:00,132.43,132.97,132.43,132.94,8535,132.746,2793
2023-12-11 12:30:00+00:00,132.94,133.22,132.91,133.14,9548,133.065,3097
2023-12-11 12:35:00+00:00,133.15,133.27,132.91,133.26,7204,133.119,2029
2023-12-11 12:40:00+00:00,133.26,133.39,133.2,133.34,5744,133.298,1869
2023-12-11 12:45:00+00:00,133.34,133.78,133.33,133.57,10318,133.59,3308
2023-12-11 12:50:00+00:00,133.57,133.78,133.22,133.34,9107,133.494,3016
2023-12-11 12:55:00+00:00,133.31,133.51,133.15,133.48,5509,133.344,1919
2023-12-11 13:00:00+00:00,133.49,133.96,133.41,133.94,8736,133.711,2816
2023-12-11 13:05:00+00:00,133.94,133.95,133.53,133.57,6833,133.733,2290
2023-12-11 13:10:00+00:00,133.57,133.65,133.4,133.44,5116,133.516,1663
2023-12-11 13:15:00+00:00,133.45,133.89,133.38,133.77,6203,133.7,2000
2023-12-11 13:20:00+00:00,133.77,133.87,133.54,133.67,5602,133.705,1813
2023-12-11 13:25:00+00:00,133.67,133.93,133.61,133.77,5921,133.809,1753
2023-12-11 13:30:00+00:00,133.77,133.94,133.62,133.93,6027,133.825,1729
2023-12-11 13:35:00+00:00,133.93,133.94,133.57,133.69,6199,133.757,1893
2023-12-11 13:40:00+00:00,133.69,133.87,133.65,133.78,3909,133.773,1277
2023-12-11 13:45:00+00:00,133.77,134.1,133.76,134.02,7415,133.942,2334
2023-12-11 13:50:00+00:00,134.04,134.33,133.99,134.24,9168,134.173,2651
2023-12-11 13:55:00+00:00,134.23,134.3,133.98,134.0,8571,134.106,2546
2023-12-11 14:00:00+00:00,134.02,134.49,133.98,134.41,8696,134.308,2705
2023-12-11 14:05:00+00:00,134.42,134.5,134.27,134.36,6133,134.401,1869
2023-12-11 14:10:00+00:00,134.35,134.52,134.3,134.39,5295,134.393,1856
2023-12-11 14:15:00+00:00,134.39,134.47,134.18,134.29,5928,134.287,2050
2023-12-11 14:20:00+00:00,134.29,134.54,134.23,134.35,7002,134.395,2097
2023-12-11 14:25:00+00:00,134.36,134.48,134.32,134.44,4429,134.41,1486
2023-12-11 14:30:00+00:00,134.44,134.53,134.31,134.41,5270,134.421,1940
2023-12-11 14:35:00+00:00,134.41,134.41,134.16,134.32,5340,134.27,2055
2023-12-11 14:40:00+00:00,134.31,134.61,134.14,134.18,9257,134.411,3234
2023-12-11 14:45:00+00:00,134.17,134.39,134.15,134.37,6143,134.273,2106
2023-12-11 14:50:00+00:00,134.37,134.43,134.19,134.41,4794,134.312,1880
2023-12-11 14:55:00+00:00,134.42,134.48,134.24,134.44,5851,134.387,2034
2023-12-11 15:00:00+00:00,134.45,134.51,133.93,134.01,7973,134.14,2582
2023-12-11 15:05:00+00:00,133.99,134.43,133.98,134.39,7301,134.243,2415
2023-12-11 15:10:00+00:00,134.38,134.48,134.23,134.33,6542,134.364,2392
2023-12-11 15:15:00+00:00,134.33,134.49,134.27,134.42,5082,134.378,1727
2023-12-11 15:20:00+00:00,134.42,134.44,134.16,134.27,5902,134.285,2007
2023-12-11 15:25:00+00:00,134.27,134.32,134.0,134.07,6433,134.167,2446
2023-12-11 15:30:00+00:00,134.07,134.31,134.07,134.2,7280,134.243,2386
2023-12-11 15:35:00+00:00,134.19,134.3,133.95,134.25,7396,134.124,2633
2023-12-11 15:40:00+00:00,134.25,134.33,134.16,134.24,5444,134.254,2335
2023-12-11 15:45:00+00:00,134.24,134.49,134.21,134.42,9383,134.387,3455
2023-12-11 15:50:00+00:00,134.41,134.43,134.1,134.22,11822,134.293,4932
2023-12-11 15:55:00+00:00,134.22,134.54,134.01,134.46,23588,134.378,8719
2023-12-12 09:30:00+00:00,132.25,133.19,131.9,132.96,29198,132.444,10241
2023-12-12 09:35:00+00:00,132.95,134.14,132.71,133.94,24394,133.575,8446
2023-12-12 09:40:00+00:00,133.93,134.28,132.52,133.32,20892,133.417,7050
2023-12-12 09:45:00+00:00,133.32,133.64,132.82,133.61,15074,133.249,5434
2023-12-12 09:50:00+00:00,133.62,134.26,133.5,133.82,17555,133.929,6162
2023-12-12 09:55:00+00:00,133.8,134.89,133.79,134.69,20296,134.489,6574
2023-12-12 10:00:00+00:00,134.7,135.2,134.4,135.16,19391,134.832,6507
2023-12-12 10:05:00+00:00,135.14,135.15,134.68,134.92,11691,134.862,4646
2023-12-12 10:10:00+00:00,134.91,135.57,134.65,135.49,16876,135.179,5757
2023-12-12 10:15:00+00:00,135.49,136.28,135.46,135.87,21819,135.916,7171
2023-12-12 10:20:00+00:00,135.87,136.02,135.56,135.87,13167,135.792,4337
2023-12-12 10:25:00+00:00,135.88,136.06,135.71,135.96,11261,135.905,3672
2023-12-12 10:30:00+00:00,135.96,136.54,135.96,136.19,15887,136.297,5223
2023-12-12 10:35:00+00:00,136.2,137.03,136.1,136.97,18750,136.67,6314
2023-12-12 10:40:00+00:00,136.97,137.74,136.95,137.73,21228,137.279,7419
2023-12-12 10:45:00+00:00,137.74,137.74,137.18,137.34,19169,137.418,6648
2023-12-12 10:50:00+00:00,137.34,137.93,137.29,137.92,18251,137.63,5846
2023-12-12 10:55:00+00:00,137.93,138.58,137.9,138.47,22063,138.314,7202
2023-12-12 11:00:00+00:00,138.47,138.87,138.27,138.47,21794,138.554,7295
2023-12-12 11:05:00+00:00,138.47,138.87,138.36,138.71,14733,138.635,4646
2023-12-12 11:10:00+00:00,138.71,139.0,138.62,138.94,17802,138.847,5213
2023-12-12 11:15:00+00:00,138.94,139.54,138.94,139.31,20121,139.26,7303
2023-12-12 11:20:00+00:00,139.31,139.89,139.3,139.85,19217,139.673,6232
2023-12-12 11:25:00+00:00,139.85,139.86,138.8,138.82,22953,139.248,8942
2023-12-12 11:30:00+00:00,138.82,139.2,138.71,138.75,18681,138.93,6616
2023-12-12 11:35:00+00:00,138.75,139.47,138.43,139.32,19546,138.936,7212
2023-12-12 11:40:00+00:00,139.34,139.38,138.65,138.94,11833,138.941,4022
2023-12-12 11:45:00+00:00,138.94,139.14,138.61,138.71,10679,138.892,3276
2023-12-12 11:50:00+00:00,138.72,138.83,138.24,138.42,12477,138.533,3917
2023-12-12 11:55:00+00:00,138.42,138.59,138.16,138.25,9296,138.393,3099
2023-12-12 12:00:00+00:00,138.25,138.5,138.02,138.22,14075,138.309,4738
2023-12-12 12:05:00+00:00,138.24,138.26,137.51,137.6,15524,137.858,5192
2023-12-12 12:10:00+00:00,137.6,137.99,137.37,137.94,13865,137.679,5209
2023-12-12 12:15:00+00:00,137.93,138.09,137.63,138.02,11620,137.941,3471
2023-12-12 12:20:00+00:00,138.01,138.14,137.7,137.77,9109,137.934,2671
2023-12-12 12:25:00+00:00,137.77,137.84,137.43,137.52,7537,137.612,2598
2023-12-12 12:30:00+00:00,137.52,137.89,137.4,137.68,7701,137.644,2444
2023-12-12 12:35:00+00:00,137.67,137.68,137.16,137.21,9227,137.399,2547
2023-12-12 12:40:00+00:00,137.21,137.51,137.19,137.33,6649,137.392,2093
2023-12-12 12:45:00+00:00,137.33,137.59,137.04,137.09,9035,137.28,2769
2023-12-12 12:50:00+00:00,137.1,137.42,137.09,137.36,5687,137.28,1902
2023-12-12 12:55:00+00:00,137.35,137.54,137.19,137.31,6974,137.358,2225
2023-12-12 13:00:00+00:00,137.3,137.79,136.99,137.77,11278,137.357,3765
2023-12-12 13:05:00+00:00,137.78,137.79,137.12,137.13,7857,137.462,2581
2023-12-12 13:10:00+00:00,137.14,137.26,136.67,137.01,12105,136.876,3959
2023-12-12 13:15:00+00:00,137.01,137.34,136.7,136.71,9699,137.017,3074
2023-12-12 13:20:00+00:00,136.7,136.74,136.05,136.2,12970,136.324,4524
2023-12-12 13:25:00+00:00,136.19,136.48,136.1,136.46,9734,136.29,3226
2023-12-12 13:30:00+00:00,136.46,136.68,136.06,136.22,12284,136.363,4017
2023-12-12 13:35:00+00:00,136.22,136.41,135.71,135.91,11764,136.063,3953
2023-12-12 13:40:00+00:00,135.92,136.48,135.91,136.45,9408,136.194,2854
2023-12-12 13:45:00+00:00,136.44,136.98,136.39,136.91,10587,136.687,3164
2023-12-12 13:50:00+00:00,136.91,137.03,136.54,136.62,8367,136.765,2452
2023-12-12 13:55:00+00:00,136.62,136.82,136.38,136.67,6638,136.594,2098
2023-12-12 14:00:00+00:00,136.65,136.82,136.4,136.44,6410,136.647,2116
2023-12-12 14:05:00+00:00,136.44,136.79,136.32,136.77,6239,136.558,1926
2023-12-12 14:10:00+00:00,136.77,137.08,136.64,137.06,8327,136.902,2893
2023-12-12 14:15:00+00:00,137.07,137.14,136.77,136.85,6104,136.946,1962
2023-12-12 14:20:00+00:00,136.86,137.17,136.86,137.12,4937,137.02,1640
2023-12-12 14:25:00+00:00,137.12,137.13,136.77,137.02,5812,136.965,1689
2023-12-12 14:30:00+00:00,137.02,137.27,137.01,137.18,5841,137.156,1644
2023-12-12 14:35:00+00:00,137.18,137.43,137.17,137.29,6872,137.309,1696
2023-12-12 14:40:00+00:00,137.3,137.49,137.09,137.43,6817,137.296,2223
2023-12-12 14:45:00+00:00,137.42,137.49,137.29,137.45,6022,137.401,1812
2023-12-12 14:50:00+00:00,137.46,137.83,137.36,137.73,8064,137.645,2569
2023-12-12 14:55:00+00:00,137.71,137.94,137.69,137.76,7931,137.833,2401
2023-12-12 15:00:00+00:00,137.75,137.79,137.44,137.77,6863,137.625,2162
2023-12-12 15:05:00+00:00,137.77,137.95,137.66,137.87,8025,137.846,2820
2023-12-12 15:10:00+00:00,137.87,137.95,137.7,137.83,5844,137.841,2119
2023-12-12 15:15:00+00:00,137.84,137.94,137.57,137.68,6137,137.761,2094
2023-12-12 15:20:00+00:00,137.67,138.09,137.65,137.92,8497,137.906,2682
2023-12-12 15:25:00+00:00,137.92,138.04,137.86,137.97,5737,137.949,1968
2023-12-12 15:30:00+00:00,137.96,138.26,137.94,138.14,9035,138.143,2995
2023-12-12 15:35:00+00:00,138.14,138.14,137.62,137.7,7723,137.821,2785
2023-12-12 15:40:00+00:00,137.71,137.89,137.58,137.74,8048,137.739,2595
2023-12-12 15:45:00+00:00,137.74,137.98,137.74,137.84,7294,137.9,2639
2023-12-12 15:50:00+00:00,137.84,137.84,137.35,137.41,11369,137.578,4943
2023-12-12 15:55:00+00:00,137.41,137.69,137.41,137.6,14543,137.555,6659
2023-12-13 09:30:00+00:00,137.97,138.57,137.0,138.49,27967,137.846,8279
2023-12-13 09:35:00+00:00,138.5,138.91,137.04,137.24,21219,137.813,7953
2023-12-13 09:40:00+00:00,137.24,138.1,136.44,136.59,17465,137.205,6326
2023-12-13 09:45:00+00:00,136.6,136.8,136.12,136.34,14359,136.44,5161
2023-12-13 09:50:00+00:00,136.34,137.06,136.03,136.97,15674,136.617,5604
2023-12-13 09:55:00+00:00,136.96,137.26,136.33,137.22,12551,136.82,4646
2023-12-13 10:00:00+00:00,137.23,137.87,136.87,137.86,14901,137.394,4835
2023-12-13 10:05:00+00:00,137.84,138.25,137.7,137.93,16332,138.016,5161
2023-12-13 10:10:00+00:00,137.91,138.38,137.44,137.55,15601,137.968,4726
2023-12-13 10:15:00+00:00,137.55,137.84,137.28,137.73,10266,137.617,3225
2023-12-13 10:20:00+00:00,137.75,137.79,137.28,137.35,8192,137.502,2493
2023-12-13 10:25:00+00:00,137.35,137.45,136.64,137.25,10009,137.107,3286
2023-12-13 10:30:00+00:00,137.24,137.56,137.17,137.3,7131,137.381,2303
2023-12-13 10:35:00+00:00,137.31,137.87,137.22,137.72,8308,137.705,2299
2023-12-13 10:40:00+00:00,137.73,137.77,137.43,137.7,6583,137.633,1924
2023-12-13 10:45:00+00:00,137.69,137.75,137.27,137.45,6016,137.425,1819
2023-12-13 10:50:00+00:00,137.44,137.44,136.9,137.0,5669,137.151,1970
2023-12-13 10:55:00+00:00,137.0,137.65,136.9,137.52,8812,137.273,2631
2023-12-13 11:00:00+00:00,137.52,137.75,137.35,137.59,6185,137.577,1650
2023-12-13 11:05:00+00:00,137.59,137.61,137.19,137.34,4722,137.363,1544
2023-12-13 11:10:00+00:00,137.33,137.41,136.93,137.17,5985,137.113,1849
2023-12-13 11:15:00+00:00,137.18,137.27,136.92,136.94,4743,137.109,1688
2023-12-13 11:20:00+00:00,136.94,137.07,136.5,136.53,6089,136.751,2140
2023-12-13 11:25:00+00:00,136.54,136.79,136.5,136.69,6114,136.616,2034
2023-12-13 11:30:00+00:00,136.69,136.99,136.64,136.73,5036,136.828,1520
2023-12-13 11:35:00+00:00,136.73,136.88,136.69,136.78,2858,136.795,955
2023-12-13 11:40:00+00:00,136.79,136.94,136.73,136.84,2832,136.819,1083
2023-12-13 11:45:00+00:00,136.84,137.0,136.82,136.91,3276,136.91,977
2023-12-13 11:50:00+00:00,136.92,136.96,136.69,136.76,3031,136.808,988
2023-12-13 11:55:00+00:00,136.78,136.79,136.43,136.6,4389,136.586,1472
2023-12-13 12:00:00+00:00,136.6,136.61,136.32,136.38,3994,136.449,1472
2023-12-13 12:05:00+00:00,136.38,136.78,136.35,136.77,3802,136.56,1222
2023-12-13 12:10:00+00:00,136.77,137.0,136.76,137.0,3715,136.883,1186
2023-12-13 12:15:00+00:00,136.99,137.07,136.9,136.97,3642,136.992,1199
2023-12-13 12:20:00+00:00,136.97,137.09,136.88,136.93,3684,136.993,1159
2023-12-13 12:25:00+00:00,136.9,137.4,136.81,137.29,5425,137.169,1736
2023-12-13 12:30:00+00:00,137.3,137.36,137.02,137.06,3668,137.185,1163
2023-12-13 12:35:00+00:00,137.06,137.18,136.88,137.12,3263,137.053,977
2023-12-13 12:40:00+00:00,137.11,137.12,136.66,136.76,3734,136.854,1167
2023-12-13 12:45:00+00:00,136.77,136.86,136.7,136.84,2511,136.768,915
2023-12-13 12:50:00+00:00,136.84,136.96,136.5,136.61,3494,136.722,1118
2023-12-13 12:55:00+00:00,136.63,136.65,136.45,136.57,3371,136.551,1105
2023-12-13 13:00:00+00:00,136.57,136.77,136.56,136.61,2875,136.658,1003
2023-12-13 13:05:00+00:00,136.61,136.72,136.53,136.58,1853,136.633,665
2023-12-13 13:10:00+00:00,136.6,136.74,136.53,136.72,1804,136.639,723
2023-12-13 13:15:00+00:00,136.72,136.75,136.51,136.53,1667,136.619,620
2023-12-13 13:20:00+00:00,136.53,136.61,136.35,136.53,3810,136.478,1184
2023-12-13 13:25:00+00:00,136.54,136.69,136.46,136.63,2907,136.587,876
2023-12-13 13:30:00+00:00,136.62,136.65,136.42,136.49,1481,136.544,680
2023-12-13 13:35:00+00:00,136.5,136.56,136.38,136.45,1538,136.46,658
2023-12-13 13:40:00+00:00,136.45,136.55,136.41,136.5,1611,136.481,594
2023-12-13 13:45:00+00:00,136.5,136.9,136.48,136.89,4809,136.775,1352
2023-12-13 13:50:00+00:00,136.9,136.9,136.7,136.75,2446,136.798,841
2023-12-13 13:55:00+00:00,136.75,136.93,136.7,136.83,2080,136.811,733
2023-12-13 14:00:00+00:00,136.83,137.85,136.82,137.84,13656,137.56,5340
2023-12-13 14:05:00+00:00,137.84,138.24,137.7,138.08,11728,137.977,3712
2023-12-13 14:10:00+00:00,138.1,138.3,137.81,138.07,7981,138.051,2666
2023-12-13 14:15:00+00:00,138.08,138.46,138.07,138.44,7636,138.268,2268
2023-12-13 14:20:00+00:00,138.44,138.82,138.32,138.6,10892,138.643,3445
2023-12-13 14:25:00+00:00,138.59,138.62,138.22,138.3,7611,138.426,2578
2023-12-13 14:30:00+00:00,138.33,138.54,137.77,138.54,9870,138.135,3175
2023-12-13 14:35:00+00:00,138.54,138.67,138.39,138.57,7231,138.548,2225
2023-12-13 14:40:00+00:00,138.58,138.77,138.28,138.67,9926,138.556,3316
2023-12-13 14:45:00+00:00,138.67,138.67,138.05,138.27,8532,138.281,3213
2023-12-13 14:50:00+00:00,138.28,138.54,138.09,138.45,5607,138.356,2095
2023-12-13 14:55:00+00:00,138.45,138.66,138.25,138.39,7073,138.463,2961
2023-12-13 15:00:00+00:00,138.41,139.21,138.33,139.2,11572,138.792,3981
2023-12-13 15:05:00+00:00,139.19,139.24,138.57,138.88,9587,138.874,3530
2023-12-13 15:10:00+00:00,138.88,138.89,138.04,138.08,8467,138.463,2959
2023-12-13 15:15:00+00:00,138.08,138.23,137.77,137.81,7023,138.034,2493
2023-12-13 15:20:00+00:00,137.82,137.84,136.6,136.64,10181,137.333,4478
2023-12-13 15:25:00+00:00,136.63,137.2,136.28,137.15,12569,136.695,4683
2023-12-13 15:30:00+00:00,137.14,137.76,137.04,137.74,8749,137.434,3185
2023-12-13 15:35:00+00:00,137.72,138.02,137.62,137.76,8079,137.832,2994
2023-12-13 15:40:00+00:00,137.78,137.91,137.65,137.9,4795,137.816,1818
2023-12-13 15:45:00+00:00,137.89,138.16,137.71,138.14,5742,137.943,2560
2023-12-13 15:50:00+00:00,138.13,138.24,137.72,137.94,7756,137.928,3484
2023-12-13 15:55:00+00:00,137.93,138.25,137.75,138.21,10129,138.05,4847
2023-12-14 09:30:00+00:00,138.84,139.83,138.71,138.81,23113,139.342,7356
2023-12-14 09:35:00+00:00,138.79,139.79,138.58,139.69,17307,139.273,5824
2023-12-14 09:40:00+00:00,139.7,141.03,139.49,140.77,23231,140.415,8100
2023-12-14 09:45:00+00:00,140.77,141.31,140.62,140.74,16255,140.985,6264
2023-12-14 09:50:00+00:00,140.75,141.45,140.4,141.29,15050,140.901,5506
2023-12-14 09:55:00+00:00,141.29,141.56,140.98,141.1,10380,141.289,4012
2023-12-14 10:00:00+00:00,141.12,141.25,140.51,140.74,12068,140.849,4161
2023-12-14 10:05:00+00:00,140.74,141.36,140.59,141.17,12578,141.002,4447
2023-12-14 10:10:00+00:00,141.19,141.82,141.06,141.63,13211,141.465,4743
2023-12-14 10:15:00+00:00,141.63,141.79,141.09,141.39,12009,141.426,4214
2023-12-14 10:20:00+00:00,141.42,141.7,140.87,140.9,12827,141.339,5392
2023-12-14 10:25:00+00:00,140.9,141.0,140.11,140.87,14381,140.636,5540
2023-12-14 10:30:00+00:00,140.87,141.14,140.51,140.99,8675,140.837,2785
2023-12-14 10:35:00+00:00,140.97,141.01,140.27,140.28,8341,140.57,2711
2023-12-14 10:40:00+00:00,140.27,140.49,139.86,139.97,9779,140.18,3194
2023-12-14 10:45:00+00:00,139.97,140.17,139.26,139.38,10210,139.674,3682
2023-12-14 10:50:00+00:00,139.39,139.97,139.26,139.93,9968,139.586,3748
2023-12-14 10:55:00+00:00,139.94,140.39,139.9,140.39,9906,140.13,3002
2023-12-14 11:00:00+00:00,140.39,140.48,139.3,139.33,10844,139.922,3679
2023-12-14 11:05:00+00:00,139.33,139.65,138.83,138.92,10901,139.259,3641
2023-12-14 11:10:00+00:00,138.92,139.13,137.8,138.11,16006,138.42,6015
2023-12-14 11:15:00+00:00,138.11,138.72,137.84,138.68,11366,138.281,3872
2023-12-14 11:20:00+00:00,138.66,138.68,138.11,138.19,5870,138.369,1966
2023-12-14 11:25:00+00:00,138.2,138.2,137.91,138.0,7441,138.049,2204
2023-12-14 11:30:00+00:00,138.03,138.25,137.5,138.18,11148,137.873,3726
2023-12-14 11:35:00+00:00,138.16,138.34,137.39,137.48,9480,137.785,2910
2023-12-14 11:40:00+00:00,137.48,138.07,137.47,137.99,6923,137.83,2188
2023-12-14 11:45:00+00:00,137.99,138.14,137.5,137.89,8205,137.868,2341
2023-12-14 11:50:00+00:00,137.89,137.97,137.56,137.74,4387,137.739,1308
2023-12-14 11:55:00+00:00,137.76,137.84,137.61,137.73,3247,137.732,1129
2023-12-14 12:00:00+00:00,137.71,138.08,137.62,138.08,4960,137.905,1686
2023-12-14 12:05:00+00:00,138.06,138.11,137.75,137.79,5375,137.91,1552
2023-12-14 12:10:00+00:00,137.79,138.14,137.58,138.14,4843,137.858,1539
2023-12-14 12:15:00+00:00,138.12,138.27,137.64,137.73,7059,138.039,2234
2023-12-14 12:20:00+00:00,137.74,137.99,137.71,137.74,4100,137.849,1421
2023-12-14 12:25:00+00:00,137.74,138.02,137.71,137.8,3955,137.878,1350
2023-12-14 12:30:00+00:00,137.8,138.21,137.68,138.21,5391,137.97,1451
2023-12-14 12:35:00+00:00,138.19,138.23,137.97,138.01,5018,138.125,1400
2023-12-14 12:40:00+00:00,138.02,138.59,137.94,138.57,6935,138.337,1880
2023-12-14 12:45:00+00:00,138.58,138.74,138.2,138.21,8294,138.57,2413
2023-12-14 12:50:00+00:00,138.21,138.24,137.64,137.97,9939,137.913,2419
2023-12-14 12:55:00+00:00,137.96,138.05,137.61,137.65,6022,137.781,1620
2023-12-14 13:00:00+00:00,137.64,137.65,136.94,137.3,9105,137.197,2925
2023-12-14 13:05:00+00:00,137.31,137.44,136.99,137.21,4864,137.177,1626
2023-12-14 13:10:00+00:00,137.22,137.34,136.93,137.02,4730,137.159,1508
2023-12-14 13:15:00+00:00,137.01,137.05,136.66,136.77,6936,136.863,2227
2023-12-14 13:20:00+00:00,136.77,137.08,136.65,136.77,6389,136.821,1891
2023-12-14 13:25:00+00:00,136.76,136.8,136.41,136.58,6162,136.592,2056
2023-12-14 13:30:00+00:00,136.56,136.75,136.13,136.46,6021,136.423,2190
2023-12-14 13:35:00+00:00,136.48,136.68,136.43,136.58,4636,136.578,1466
2023-12-14 13:40:00+00:00,136.57,136.97,136.5,136.81,5703,136.8,1884
2023-12-14 13:45:00+00:00,136.8,136.84,136.54,136.69,3841,136.695,1249
2023-12-14 13:50:00+00:00,136.69,136.69,135.72,135.99,9276,136.076,3469
2023-12-14 13:55:00+00:00,135.98,136.59,135.89,136.55,5602,136.249,2108
2023-12-14 14:00:00+00:00,136.57,136.92,136.55,136.9,5810,136.792,1783
2023-12-14 14:05:00+00:00,136.9,136.93,136.57,136.66,4686,136.775,1403
2023-12-14 14:10:00+00:00,136.66,137.0,136.52,136.98,4062,136.825,1402
2023-12-14 14:15:00+00:00,136.97,137.23,136.9,137.23,4817,137.092,1385
2023-12-14 14:20:00+00:00,137.23,137.34,137.11,137.31,4261,137.234,1189
2023-12-14 14:25:00+00:00,137.31,137.48,137.23,137.47,3934,137.342,1112
2023-12-14 14:30:00+00:00,137.46,137.65,137.19,137.59,4906,137.439,1677
2023-12-14 14:35:00+00:00,137.59,137.67,137.41,137.6,3507,137.573,1225
2023-12-14 14:40:00+00:00,137.61,137.76,137.53,137.72,3478,137.644,1173
2023-12-14 14:45:00+00:00,137.71,138.04,137.69,138.01,4119,137.893,1339
2023-12-14 14:50:00+00:00,138.01,138.19,137.93,138.14,5680,138.077,1706
2023-12-14 14:55:00+00:00,138.13,138.28,138.01,138.14,5837,138.164,1760
2023-12-14 15:00:00+00:00,138.14,138.16,137.62,137.63,6661,137.911,1942
2023-12-14 15:05:00+00:00,137.63,137.84,137.55,137.57,6048,137.679,1875
2023-12-14 15:10:00+00:00,137.56,137.87,137.55,137.76,5189,137.723,1542
2023-12-14 15:15:00+00:00,137.77,137.88,137.62,137.73,3999,137.737,1238
2023-12-14 15:20:00+00:00,137.73,137.96,137.65,137.96,4590,137.828,1554
2023-12-14 15:25:00+00:00,137.96,137.98,137.61,137.63,4197,137.772,1489
2023-12-14 15:30:00+00:00,137.64,137.84,137.57,137.8,4485,137.675,1407
2023-12-14 15:35:00+00:00,137.81,137.88,137.26,137.38,6038,137.531,2275
2023-12-14 15:40:00+00:00,137.39,137.67,137.15,137.61,6723,137.387,2615
2023-12-14 15:45:00+00:00,137.61,137.97,137.6,137.84,6212,137.822,2539
2023-12-14 15:50:00+00:00,137.83,138.05,137.83,137.96,7223,137.944,3158
2023-12-14 15:55:00+00:00,137.96,138.09,137.79,138.03,9449,137.968,4640
2023-12-15 09:30:00+00:00,139.5,140.89,139.0,139.81,56422,139.617,10303
2023-12-15 09:35:00+00:00,139.79,140.19,138.41,138.64,18315,139.47,7143
2023-12-15 09:40:00+00:00,138.63,139.0,138.03,138.47,15985,138.547,5795
2023-12-15 09:45:00+00:00,138.48,139.0,137.25,138.57,21544,138.233,8416
2023-12-15 09:50:00+00:00,138.55,139.36,138.3,139.26,14979,138.8,5626
2023-12-15 09:55:00+00:00,139.25,139.49,138.62,139.12,13475,139.064,4421
2023-12-15 10:00:00+00:00,139.13,139.65,138.92,139.4,12899,139.379,4068
2023-12-15 10:05:00+00:00,139.37,139.99,139.35,139.56,11166,139.665,3486
2023-12-15 10:10:00+00:00,139.54,139.6,138.71,139.19,11951,139.106,3774
2023-12-15 10:15:00+00:00,139.17,139.19,138.73,138.98,8778,138.978,2718
2023-12-15 10:20:00+00:00,139.02,139.14,138.24,138.42,10566,138.706,3178
2023-12-15 10:25:00+00:00,138.43,138.97,138.37,138.94,7861,138.675,2494
2023-12-15 10:30:00+00:00,138.94,139.0,138.57,138.68,6284,138.814,2264
2023-12-15 10:35:00+00:00,138.68,138.91,138.51,138.83,5232,138.713,1743
2023-12-15 10:40:00+00:00,138.86,139.0,138.63,138.83,4477,138.832,1630
2023-12-15 10:45:00+00:00,138.81,139.1,138.69,139.08,5715,138.886,1837
2023-12-15 10:50:00+00:00,139.07,139.5,139.04,139.33,8571,139.331,2732
2023-12-15 10:55:00+00:00,139.33,139.36,138.75,138.95,6197,138.995,2357
2023-12-15 11:00:00+00:00,138.95,139.6,138.9,139.59,7812,139.274,2748
2023-12-15 11:05:00+00:00,139.6,139.62,139.17,139.5,7157,139.409,2564
2023-12-15 11:10:00+00:00,139.51,139.55,139.06,139.21,4996,139.262,1707
2023-12-15 11:15:00+00:00,139.21,139.37,138.87,139.21,6062,139.104,2153
2023-12-15 11:20:00+00:00,139.23,139.41,139.12,139.39,3824,139.285,1449
2023-12-15 11:25:00+00:00,139.39,139.48,139.06,139.27,4028,139.297,1538
2023-12-15 11:30:00+00:00,139.27,140.08,139.27,139.84,13334,139.841,4476
2023-12-15 11:35:00+00:00,139.84,140.17,139.79,140.08,8839,140.024,3174
2023-12-15 11:40:00+00:00,140.07,140.09,139.64,139.96,7420,139.934,2505
2023-12-15 11:45:00+00:00,139.97,140.09,139.71,139.89,6377,139.926,2137
2023-12-15 11:50:00+00:00,139.88,140.07,139.46,139.63,6735,139.752,2421
2023-12-15 11:55:00+00:00,139.62,139.69,139.44,139.47,5106,139.557,1890
2023-12-15 12:00:00+00:00,139.47,139.57,139.16,139.2,5005,139.41,1626
2023-12-15 12:05:00+00:00,139.22,139.43,139.07,139.16,4665,139.259,1577
2023-12-15 12:10:00+00:00,139.16,139.59,138.99,139.51,6864,139.328,2144
2023-12-15 12:15:00+00:00,139.51,139.58,139.01,139.18,5589,139.169,1713
2023-12-15 12:20:00+00:00,139.17,139.36,138.95,139.34,4563,139.151,1652
2023-12-15 12:25:00+00:00,139.34,139.4,139.21,139.36,3068,139.312,997
2023-12-15 12:30:00+00:00,139.39,139.41,139.15,139.3,3447,139.256,1374
2023-12-15 12:35:00+00:00,139.3,139.38,139.11,139.18,3124,139.223,1289
2023-12-15 12:40:00+00:00,139.18,139.23,138.96,139.17,2823,139.106,1210
2023-12-15 12:45:00+00:00,139.2,139.24,138.95,139.18,4171,139.109,1924
2023-12-15 12:50:00+00:00,139.17,139.24,139.09,139.21,2535,139.167,1101
2023-12-15 12:55:00+00:00,139.2,139.23,139.01,139.07,2804,139.143,1330
2023-12-15 13:00:00+00:00,139.07,139.09,138.64,138.69,5198,138.83,1805
2023-12-15 13:05:00+00:00,138.69,139.05,138.68,138.93,3645,138.921,1458
2023-12-15 13:10:00+00:00,138.94,139.17,138.8,139.12,3213,139.001,1212
2023-12-15 13:15:00+00:00,139.12,139.17,138.85,139.04,3676,139.025,1264
2023-12-15 13:20:00+00:00,139.05,139.57,139.04,139.56,4765,139.339,1618
2023-12-15 13:25:00+00:00,139.56,139.85,139.5,139.81,5604,139.669,1698
2023-12-15 13:30:00+00:00,139.81,139.85,139.68,139.77,4456,139.776,1486
2023-12-15 13:35:00+00:00,139.76,139.79,139.28,139.28,5009,139.486,1693
2023-12-15 13:40:00+00:00,139.28,139.3,138.67,138.7,7726,138.942,2780
2023-12-15 13:45:00+00:00,138.71,138.83,138.47,138.74,6627,138.648,2394
2023-12-15 13:50:00+00:00,138.74,138.86,138.28,138.31,5937,138.61,2141
2023-12-15 13:55:00+00:00,138.32,138.47,138.1,138.4,5910,138.306,2173
2023-12-15 14:00:00+00:00,138.39,138.55,138.21,138.5,3632,138.396,1218
2023-12-15 14:05:00+00:00,138.49,138.74,138.27,138.69,3993,138.551,1316
2023-12-15 14:10:00+00:00,138.69,138.8,138.58,138.66,3190,138.686,1005
2023-12-15 14:15:00+00:00,138.68,138.74,138.52,138.71,3073,138.616,1091
2023-12-15 14:20:00+00:00,138.72,138.73,138.27,138.27,3208,138.486,1032
2023-12-15 14:25:00+00:00,138.27,138.49,138.22,138.29,3528,138.345,1436
2023-12-15 14:30:00+00:00,138.29,138.88,138.29,138.8,3710,138.637,1468
2023-12-15 14:35:00+00:00,138.8,138.93,138.66,138.69,3807,138.822,1333
2023-12-15 14:40:00+00:00,138.69,138.87,138.54,138.87,3041,138.703,1095
2023-12-15 14:45:00+00:00,138.86,138.94,138.71,138.83,3441,138.837,1173
2023-12-15 14:50:00+00:00,138.83,139.06,138.8,138.93,4230,138.933,1354
2023-12-15 14:55:00+00:00,138.93,138.99,138.74,138.99,4155,138.871,1808
2023-12-15 15:00:00+00:00,138.98,139.0,138.86,138.97,2709,138.931,1060
2023-12-15 15:05:00+00:00,138.97,138.98,138.66,138.73,3486,138.779,1268
2023-12-15 15:10:00+00:00,138.73,138.87,138.64,138.85,3531,138.763,1230
2023-12-15 15:15:00+00:00,138.85,138.94,138.73,138.82,2966,138.854,1180
2023-12-15 15:20:00+00:00,138.82,138.92,138.75,138.81,2333,138.828,1079
2023-12-15 15:25:00+00:00,138.82,138.89,138.78,138.84,2718,138.834,1226
2023-12-15 15:30:00+00:00,138.85,138.98,138.81,138.84,3846,138.911,1615
2023-12-15 15:35:00+00:00,138.84,138.96,138.76,138.92,3293,138.874,1413
2023-12-15 15:40:00+00:00,138.93,138.95,138.82,138.87,2999,138.879,1370
2023-12-15 15:45:00+00:00,138.88,139.06,138.83,139.05,4574,138.962,1987
2023-12-15 15:50:00+00:00,139.05,139.47,139.05,139.46,8538,139.336,3903
2023-12-15 15:55:00+00:00,139.46,139.47,139.04,139.13,10484,139.188,5367
2023-12-18 09:30:00+00:00,139.17,139.22,138.38,138.46,17479,138.823,5999
2023-12-18 09:35:00+00:00,138.46,138.76,138.09,138.3,13112,138.417,5581
2023-12-18 09:40:00+00:00,138.3,139.17,138.14,139.13,11781,138.743,4051
2023-12-18 09:45:00+00:00,139.14,139.44,138.82,138.88,12524,139.116,4259
2023-12-18 09:50:00+00:00,138.88,139.24,138.54,139.0,11755,138.923,4249
2023-12-18 09:55:00+00:00,139.01,139.37,138.96,139.32,9144,139.167,3500
2023-12-18 10:00:00+00:00,139.3,139.79,139.17,139.68,11364,139.524,3374
2023-12-18 10:05:00+00:00,139.69,139.7,139.29,139.39,7855,139.5,2514
2023-12-18 10:10:00+00:00,139.39,139.53,139.14,139.16,7399,139.318,2657
2023-12-18 10:15:00+00:00,139.17,139.52,139.1,139.18,8361,139.306,2473
2023-12-18 10:20:00+00:00,139.18,139.43,139.03,139.25,6871,139.236,1942
2023-12-18 10:25:00+00:00,139.26,139.3,138.92,139.11,6774,139.081,2172
2023-12-18 10:30:00+00:00,139.13,139.15,138.74,138.86,7106,138.904,2103
2023-12-18 10:35:00+00:00,138.86,138.94,138.57,138.64,6455,138.728,1981
2023-12-18 10:40:00+00:00,138.66,138.9,138.56,138.76,5497,138.736,1621
2023-12-18 10:45:00+00:00,138.76,138.8,138.47,138.53,5337,138.651,1773
2023-12-18 10:50:00+00:00,138.52,138.55,138.29,138.33,7298,138.425,1746
2023-12-18 10:55:00+00:00,138.33,138.34,137.94,138.03,8674,138.131,2848
2023-12-18 11:00:00+00:00,138.04,138.09,137.76,137.86,7027,137.947,2463
2023-12-18 11:05:00+00:00,137.86,137.9,137.65,137.82,7652,137.787,2619
2023-12-18 11:10:00+00:00,137.82,138.35,137.72,138.25,6886,138.127,2447
2023-12-18 11:15:00+00:00,138.25,138.53,138.24,138.34,5224,138.403,1621
2023-12-18 11:20:00+00:00,138.34,138.38,138.07,138.2,3840,138.226,1439
2023-12-18 11:25:00+00:00,138.21,138.36,138.14,138.32,3276,138.24,1183
2023-12-18 11:30:00+00:00,138.33,138.45,138.25,138.35,3085,138.352,1092
2023-12-18 11:35:00+00:00,138.36,138.49,138.29,138.37,2761,138.411,985
2023-12-18 11:40:00+00:00,138.37,138.6,138.25,138.54,2838,138.468,953
2023-12-18 11:45:00+00:00,138.54,138.7,138.44,138.49,3521,138.556,1379
2023-12-18 11:50:00+00:00,138.48,138.55,138.35,138.42,2620,138.456,984
2023-12-18 11:55:00+00:00,138.41,138.5,138.32,138.35,1792,138.388,699
2023-12-18 12:00:00+00:00,138.36,138.57,138.34,138.54,3112,138.465,1058
2023-12-18 12:05:00+00:00,138.53,138.78,138.49,138.68,3641,138.666,1073
2023-12-18 12:10:00+00:00,138.68,138.72,138.57,138.67,2236,138.648,778
2023-12-18 12:15:00+00:00,138.67,138.83,138.66,138.74,3660,138.754,1044
2023-12-18 12:20:00+00:00,138.73,138.74,138.56,138.58,2858,138.672,807
2023-12-18 12:25:00+00:00,138.59,138.62,138.5,138.52,2134,138.556,716
2023-12-18 12:30:00+00:00,138.52,138.7,138.52,138.69,2797,138.625,810
2023-12-18 12:35:00+00:00,138.69,138.74,138.62,138.71,1738,138.686,639
2023-12-18 12:40:00+00:00,138.72,138.73,138.6,138.61,1633,138.662,622
2023-12-18 12:45:00+00:00,138.61,138.64,138.56,138.61,1637,138.593,580
2023-12-18 12:50:00+00:00,138.6,138.64,138.51,138.62,1752,138.575,660
2023-12-18 12:55:00+00:00,138.63,138.63,138.49,138.57,1916,138.556,816
2023-12-18 13:00:00+00:00,138.58,138.71,138.3,138.39,3541,138.469,1203
2023-12-18 13:05:00+00:00,138.39,138.63,138.38,138.52,3416,138.496,1056
2023-12-18 13:10:00+00:00,138.52,138.71,138.48,138.66,2805,138.615,938
2023-12-18 13:15:00+00:00,138.65,138.88,138.6,138.84,3204,138.774,939
2023-12-18 13:20:00+00:00,138.83,138.93,138.7,138.83,3481,138.819,1152
2023-12-18 13:25:00+00:00,138.82,138.86,138.65,138.77,2602,138.771,826
2023-12-18 13:30:00+00:00,138.78,138.88,138.75,138.78,1989,138.817,702
2023-12-18 13:35:00+00:00,138.78,138.82,138.62,138.63,1826,138.705,592
2023-12-18 13:40:00+00:00,138.63,138.75,138.56,138.62,2168,138.629,662
2023-12-18 13:45:00+00:00,138.63,138.71,138.54,138.68,1706,138.614,527
2023-12-18 13:50:00+00:00,138.68,138.73,138.55,138.66,1736,138.647,546
2023-12-18 13:55:00+00:00,138.66,138.73,138.56,138.7,1802,138.631,571
2023-12-18 14:00:00+00:00,138.7,138.88,138.69,138.86,2854,138.807,902
2023-12-18 14:05:00+00:00,138.86,138.88,138.67,138.83,2503,138.783,840
2023-12-18 14:10:00+00:00,138.83,138.89,138.72,138.72,2258,138.815,797
2023-12-18 14:15:00+00:00,138.74,138.87,138.72,138.83,2255,138.792,778
2023-12-18 14:20:00+00:00,138.82,138.94,138.81,138.84,2387,138.879,790
2023-12-18 14:25:00+00:00,138.84,138.98,138.82,138.86,2601,138.905,1287
2023-12-18 14:30:00+00:00,138.87,138.92,138.71,138.87,2627,138.82,1028
2023-12-18 14:35:00+00:00,138.87,138.94,138.82,138.9,1312,138.884,559
2023-12-18 14:40:00+00:00,138.9,138.93,138.82,138.87,1458,138.876,596
2023-12-18 14:45:00+00:00,138.86,138.87,138.79,138.84,1175,138.825,615
2023-12-18 14:50:00+00:00,138.84,139.01,138.8,138.91,3033,138.932,1123
2023-12-18 14:55:00+00:00,138.9,138.9,138.61,138.64,3238,138.772,937
2023-12-18 15:00:00+00:00,138.64,138.78,138.48,138.72,4463,138.641,1272
2023-12-18 15:05:00+00:00,138.73,138.78,138.63,138.7,1991,138.716,786
2023-12-18 15:10:00+00:00,138.7,138.84,138.53,138.81,2932,138.674,1068
2023-12-18 15:15:00+00:00,138.82,138.99,138.79,138.94,4479,138.909,1452
2023-12-18 15:20:00+00:00,138.94,139.22,138.91,139.18,4032,139.045,1348
2023-12-18 15:25:00+00:00,139.18,139.4,139.1,139.38,6133,139.265,1851
2023-12-18 15:30:00+00:00,139.38,139.5,139.32,139.37,4792,139.406,1710
2023-12-18 15:35:00+00:00,139.36,139.4,139.11,139.18,4466,139.235,1465
2023-12-18 15:40:00+00:00,139.18,139.3,139.05,139.07,4907,139.173,1723
2023-12-18 15:45:00+00:00,139.08,139.09,138.84,139.0,4752,138.959,1543
2023-12-18 15:50:00+00:00,138.99,139.21,138.93,139.06,6779,139.065,2488
2023-12-18 15:55:00+00:00,139.05,139.08,138.84,138.87,7278,138.926,2811
2023-12-19 09:30:00+00:00,138.58,141.15,138.55,140.95,25594,140.083,7987
2023-12-19 09:35:00+00:00,140.95,142.3,140.71,142.01,26911,141.679,9842
2023-12-19 09:40:00+00:00,142.01,143.47,141.65,143.34,28272,142.677,9527
2023-12-19 09:45:00+00:00,143.34,143.4,141.65,141.97,25852,142.532,9706
2023-12-19 09:50:00+00:00,141.94,142.26,141.26,141.66,19884,141.756,7872
2023-12-19 09:55:00+00:00,141.67,142.22,141.07,142.01,16241,141.721,5810
2023-12-19 10:00:00+00:00,142.02,142.06,141.1,141.35,14431,141.455,4670
2023-12-19 10:05:00+00:00,141.34,141.42,140.54,140.7,14000,140.951,4844
2023-12-19 10:10:00+00:00,140.72,141.11,140.51,140.8,10929,140.809,3801
2023-12-19 10:15:00+00:00,140.82,141.59,140.82,141.57,13166,141.246,3988
2023-12-19 10:20:00+00:00,141.56,141.6,140.95,141.02,10338,141.221,3178
2023-12-19 10:25:00+00:00,141.01,141.42,140.99,141.35,8142,141.241,2149
2023-12-19 10:30:00+00:00,141.35,141.58,141.1,141.21,7250,141.324,2137
2023-12-19 10:35:00+00:00,141.21,141.23,140.5,140.52,10409,140.917,3160
2023-12-19 10:40:00+00:00,140.51,140.57,140.13,140.21,9269,140.32,3018
2023-12-19 10:45:00+00:00,140.21,140.34,139.9,140.13,9073,140.079,2957
2023-12-19 10:50:00+00:00,140.11,140.3,140.03,140.15,6707,140.172,2296
2023-12-19 10:55:00+00:00,140.15,140.26,139.87,139.96,6424,140.075,2425
2023-12-19 11:00:00+00:00,139.96,139.99,139.49,139.86,8828,139.753,3159
2023-12-19 11:05:00+00:00,139.86,139.97,139.34,139.4,7674,139.694,2506
2023-12-19 11:10:00+00:00,139.39,139.47,138.98,139.12,10043,139.158,3131
2023-12-19 11:15:00+00:00,139.13,139.37,138.81,139.22,9522,139.115,3396
2023-12-19 11:20:00+00:00,139.22,139.37,138.95,139.36,8379,139.183,3078
2023-12-19 11:25:00+00:00,139.35,139.64,139.16,139.56,7720,139.444,2567
2023-12-19 11:30:00+00:00,139.57,139.66,139.14,139.58,7526,139.444,2627
2023-12-19 11:35:00+00:00,139.57,139.86,139.4,139.77,6180,139.63,1990
2023-12-19 11:40:00+00:00,139.78,139.99,139.71,139.98,5178,139.846,1813
2023-12-19 11:45:00+00:00,139.99,140.12,139.81,139.87,6844,139.967,2185
2023-12-19 11:50:00+00:00,139.88,139.98,139.85,139.93,3624,139.914,1282
2023-12-19 11:55:00+00:00,139.93,139.94,139.26,139.27,6655,139.536,2144
2023-12-19 12:00:00+00:00,139.28,139.46,139.14,139.45,4375,139.302,1374
2023-12-19 12:05:00+00:00,139.45,139.74,139.39,139.52,4061,139.559,1231
2023-12-19 12:10:00+00:00,139.52,139.6,139.28,139.42,3624,139.418,1214
2023-12-19 12:15:00+00:00,139.42,139.74,139.38,139.69,5930,139.611,1499
2023-12-19 12:20:00+00:00,139.69,139.83,139.36,139.62,5106,139.578,1321
2023-12-19 12:25:00+00:00,139.62,139.92,139.62,139.67,4819,139.791,1200
2023-12-19 12:30:00+00:00,139.67,139.84,139.61,139.76,2732,139.743,782
2023-12-19 12:35:00+00:00,139.76,139.8,139.53,139.71,3040,139.663,935
2023-12-19 12:40:00+00:00,139.67,139.82,139.66,139.79,1720,139.745,510
2023-12-19 12:45:00+00:00,139.79,140.13,139.78,140.06,5219,140.019,1494
2023-12-19 12:50:00+00:00,140.07,140.24,140.02,140.15,5636,140.166,1493
2023-12-19 12:55:00+00:00,140.14,140.2,139.93,140.01,2547,140.033,771
2023-12-19 13:00:00+00:00,140.0,140.14,139.93,140.0,3393,140.055,900
2023-12-19 13:05:00+00:00,140.0,140.05,139.66,139.69,3415,139.867,1098
2023-12-19 13:10:00+00:00,139.68,139.84,139.53,139.71,3270,139.688,1079
2023-12-19 13:15:00+00:00,139.7,139.74,139.54,139.6,2249,139.642,757
2023-12-19 13:20:00+00:00,139.59,139.62,139.39,139.42,3749,139.497,1153
2023-12-19 13:25:00+00:00,139.42,139.71,139.39,139.69,3553,139.539,1002
2023-12-19 13:30:00+00:00,139.69,139.78,139.49,139.73,3802,139.663,1093
2023-12-19 13:35:00+00:00,139.73,139.9,139.53,139.89,3283,139.72,1010
2023-12-19 13:40:00+00:00,139.89,140.12,139.86,140.05,4867,140.021,1498
2023-12-19 13:45:00+00:00,140.05,140.19,140.04,140.13,3671,140.137,1149
2023-12-19 13:50:00+00:00,140.12,140.21,139.96,140.05,3098,140.074,868
2023-12-19 13:55:00+00:00,140.06,140.38,139.91,140.34,4920,140.164,1443
2023-12-19 14:00:00+00:00,140.34,140.38,140.2,140.33,3560,140.308,1088
2023-12-19 14:05:00+00:00,140.32,140.36,140.18,140.28,2725,140.272,845
2023-12-19 14:10:00+00:00,140.29,140.37,140.09,140.26,3658,140.242,1159
2023-12-19 14:15:00+00:00,140.26,140.47,140.25,140.44,4060,140.396,1095
2023-12-19 14:20:00+00:00,140.43,140.49,140.2,140.21,3439,140.358,1051
2023-12-19 14:25:00+00:00,140.21,140.43,140.2,140.38,2413,140.324,789
2023-12-19 14:30:00+00:00,140.38,140.47,140.3,140.42,3223,140.385,920
2023-12-19 14:35:00+00:00,140.42,140.56,140.26,140.36,3901,140.431,1074
2023-12-19 14:40:00+00:00,140.35,140.45,140.16,140.39,3220,140.335,997
2023-12-19 14:45:00+00:00,140.39,140.44,140.26,140.29,1899,140.352,602
2023-12-19 14:50:00+00:00,140.3,140.38,140.22,140.28,1998,140.3,611
2023-12-19 14:55:00+00:00,140.27,140.31,140.05,140.15,3351,140.171,1083
2023-12-19 15:00:00+00:00,140.14,140.25,139.98,140.05,3362,140.111,1029
2023-12-19 15:05:00+00:00,140.03,140.11,139.76,139.93,5128,139.929,1635
2023-12-19 15:10:00+00:00,139.92,140.15,139.87,140.09,4591,140.033,1340
2023-12-19 15:15:00+00:00,140.09,140.25,140.05,140.18,3669,140.162,1471
2023-12-19 15:20:00+00:00,140.19,140.25,140.02,140.06,2626,140.121,880
2023-12-19 15:25:00+00:00,140.06,140.12,139.82,140.11,4230,139.947,1448
2023-12-19 15:30:00+00:00,140.11,140.33,140.07,140.25,4415,140.26,1654
2023-12-19 15:35:00+00:00,140.24,140.24,140.05,140.06,2756,140.16,982
2023-12-19 15:40:00+00:00,140.06,140.19,139.89,139.93,3401,140.039,1258
2023-12-19 15:45:00+00:00,139.92,139.92,139.75,139.84,4047,139.848,1321
2023-12-19 15:50:00+00:00,139.83,140.07,139.83,139.92,5826,139.958,2507
2023-12-19 15:55:00+00:00,139.91,140.15,139.89,140.14,8982,140.042,3846
2023-12-20 09:30:00+00:00,139.09,139.58,138.92,139.15,14226,139.179,4460
2023-12-20 09:35:00+00:00,139.16,139.45,138.69,139.18,12232,139.031,4249
2023-12-20 09:40:00+00:00,139.16,139.38,138.65,138.65,9572,138.965,3317
2023-12-20 09:45:00+00:00,138.65,138.77,138.2,138.4,12711,138.489,4417
2023-12-20 09:50:00+00:00,138.41,138.67,138.3,138.43,7249,138.488,3109
2023-12-20 09:55:00+00:00,138.43,138.47,137.98,138.14,9487,138.165,3892
2023-12-20 10:00:00+00:00,138.12,138.42,138.02,138.22,7307,138.173,2862
2023-12-20 10:05:00+00:00,138.22,138.34,137.91,137.99,7347,138.12,3046
2023-12-20 10:10:00+00:00,138.0,138.27,137.88,138.25,7232,138.058,2901
2023-12-20 10:15:00+00:00,138.26,138.57,138.08,138.12,9577,138.355,3704
2023-12-20 10:20:00+00:00,138.12,138.69,138.0,138.66,6493,138.342,2327
2023-12-20 10:25:00+00:00,138.66,138.68,138.23,138.5,5602,138.448,1972
2023-12-20 10:30:00+00:00,138.5,138.66,138.3,138.43,6040,138.5,1937
2023-12-20 10:35:00+00:00,138.44,138.6,138.3,138.45,4927,138.479,1528
2023-12-20 10:40:00+00:00,138.45,138.81,138.43,138.77,5655,138.632,2008
2023-12-20 10:45:00+00:00,138.77,138.87,138.56,138.83,5375,138.725,1923
2023-12-20 10:50:00+00:00,138.83,138.88,138.53,138.54,4165,138.723,1360
2023-12-20 10:55:00+00:00,138.55,138.74,138.4,138.49,5727,138.531,1661
2023-12-20 11:00:00+00:00,138.5,138.83,138.45,138.55,3636,138.67,1335
2023-12-20 11:05:00+00:00,138.56,138.64,138.35,138.41,4998,138.47,1463
2023-12-20 11:10:00+00:00,138.4,138.55,138.29,138.35,3811,138.42,1247
2023-12-20 11:15:00+00:00,138.35,138.83,138.32,138.82,3856,138.564,1219
2023-12-20 11:20:00+00:00,138.82,138.95,138.72,138.85,6238,138.842,1716
2023-12-20 11:25:00+00:00,138.85,138.96,138.63,138.77,4468,138.771,1427
2023-12-20 11:30:00+00:00,138.78,138.79,138.62,138.72,3007,138.715,989
2023-12-20 11:35:00+00:00,138.72,138.93,138.7,138.9,2864,138.852,1030
2023-12-20 11:40:00+00:00,138.9,139.09,138.85,139.04,3878,138.99,1387
2023-12-20 11:45:00+00:00,139.03,139.3,139.03,139.24,4388,139.195,1368
2023-12-20 11:50:00+00:00,139.26,139.4,139.1,139.1,4783,139.273,1511
2023-12-20 11:55:00+00:00,139.1,139.15,138.99,139.05,3199,139.08,1001
2023-12-20 12:00:00+00:00,139.05,139.28,139.05,139.14,3912,139.165,1204
2023-12-20 12:05:00+00:00,139.13,139.18,139.01,139.02,1953,139.119,698
2023-12-20 12:10:00+00:00,139.01,139.18,138.93,138.93,2408,139.067,785
2023-12-20 12:15:00+00:00,138.93,139.11,138.93,139.07,2297,139.03,843
2023-12-20 12:20:00+00:00,139.06,139.13,138.96,139.01,2321,139.056,827
2023-12-20 12:25:00+00:00,139.02,139.07,138.85,138.92,2362,138.95,788
2023-12-20 12:30:00+00:00,138.9,138.96,138.58,138.84,3686,138.764,1266
2023-12-20 12:35:00+00:00,138.86,139.04,138.75,138.97,3137,138.904,1055
2023-12-20 12:40:00+00:00,138.96,139.07,138.83,138.87,2734,138.972,971
2023-12-20 12:45:00+00:00,138.87,138.93,138.77,138.81,2075,138.847,584
2023-12-20 12:50:00+00:00,138.82,139.03,138.78,139.02,1920,138.925,650
2023-12-20 12:55:00+00:00,139.02,139.24,138.99,139.21,3815,139.153,1079
2023-12-20 13:00:00+00:00,139.21,139.27,139.1,139.2,3091,139.198,1078
2023-12-20 13:05:00+00:00,139.21,139.23,139.09,139.12,2037,139.155,611
2023-12-20 13:10:00+00:00,139.12,139.22,138.98,139.02,2000,139.11,723
2023-12-20 13:15:00+00:00,139.01,139.11,138.99,139.02,1909,139.043,609
2023-12-20 13:20:00+00:00,139.03,139.08,138.89,138.99,2187,138.979,669
2023-12-20 13:25:00+00:00,138.98,139.12,138.96,139.03,1774,139.046,657
2023-12-20 13:30:00+00:00,139.02,139.1,138.94,139.05,2305,139.016,657
2023-12-20 13:35:00+00:00,139.05,139.1,138.95,138.97,1999,139.026,565
2023-12-20 13:40:00+00:00,138.97,139.03,138.78,138.86,2932,138.902,1137
2023-12-20 13:45:00+00:00,138.86,138.88,138.71,138.76,2513,138.79,1067
2023-12-20 13:50:00+00:00,138.77,138.78,138.62,138.67,3106,138.706,982
2023-12-20 13:55:00+00:00,138.67,138.8,138.56,138.74,3678,138.704,900
2023-12-20 14:00:00+00:00,138.73,138.78,138.62,138.67,2231,138.706,794
2023-12-20 14:05:00+00:00,138.65,138.78,138.65,138.65,1408,138.705,519
2023-12-20 14:10:00+00:00,138.65,138.74,138.61,138.64,2013,138.655,762
2023-12-20 14:15:00+00:00,138.65,138.7,138.61,138.61,1545,138.661,696
2023-12-20 14:20:00+00:00,138.61,138.69,138.48,138.64,2797,138.576,1061
2023-12-20 14:25:00+00:00,138.63,138.68,138.48,138.52,2019,138.602,910
2023-12-20 14:30:00+00:00,138.51,138.51,138.12,138.16,4150,138.282,1586
2023-12-20 14:35:00+00:00,138.17,138.2,137.4,137.48,9053,137.751,3402
2023-12-20 14:40:00+00:00,137.42,137.71,137.27,137.28,7053,137.482,2498
2023-12-20 14:45:00+00:00,137.28,137.42,136.79,136.99,8955,137.102,3163
2023-12-20 14:50:00+00:00,137.0,137.08,135.89,136.63,14534,136.434,4949
2023-12-20 14:55:00+00:00,136.65,136.89,136.2,136.21,9118,136.565,3187
2023-12-20 15:00:00+00:00,136.22,136.44,135.55,135.61,11589,136.035,4104
2023-12-20 15:05:00+00:00,135.61,136.13,135.37,136.13,13057,135.647,4766
2023-12-20 15:10:00+00:00,136.09,136.53,136.03,136.11,9875,136.279,3484
2023-12-20 15:15:00+00:00,136.13,136.96,136.13,136.6,10041,136.677,3352
2023-12-20 15:20:00+00:00,136.59,136.73,136.2,136.22,9235,136.502,3271
2023-12-20 15:25:00+00:00,136.21,136.31,135.71,135.74,9844,136.018,3191
2023-12-20 15:30:00+00:00,135.75,135.99,135.49,135.88,11213,135.733,4240
2023-12-20 15:35:00+00:00,135.89,135.92,135.5,135.56,8101,135.684,3464
2023-12-20 15:40:00+00:00,135.57,136.2,135.56,136.13,9072,135.947,3580
2023-12-20 15:45:00+00:00,136.13,136.25,135.92,136.14,8298,136.103,3563
2023-12-20 15:50:00+00:00,136.15,136.32,135.88,136.1,9547,136.085,4622
2023-12-20 15:55:00+00:00,136.1,136.1,135.42,135.43,12664,135.62,6121
2023-12-21 09:30:00+00:00,138.09,138.73,137.57,138.16,16921,138.102,4516
2023-12-21 09:35:00+00:00,138.18,138.37,137.57,137.74,10854,137.938,3650
2023-12-21 09:40:00+00:00,137.73,138.14,137.39,137.91,8247,137.727,2786
2023-12-21 09:45:00+00:00,137.92,137.94,137.38,137.49,9864,137.604,3325
2023-12-21 09:50:00+00:00,137.48,138.01,137.38,137.73,9330,137.795,2855
2023-12-21 09:55:00+00:00,137.71,138.01,137.52,137.76,5325,137.802,2060
2023-12-21 10:00:00+00:00,137.77,138.29,137.76,137.97,7747,138.043,2504
2023-12-21 10:05:00+00:00,137.95,138.0,137.44,137.47,6172,137.697,2461
2023-12-21 10:10:00+00:00,137.47,137.99,137.46,137.98,7220,137.698,2544
2023-12-21 10:15:00+00:00,137.99,138.73,137.82,138.59,9627,138.381,3526
2023-12-21 10:20:00+00:00,138.59,139.07,138.57,139.07,12173,138.871,4217
2023-12-21 10:25:00+00:00,139.08,139.15,138.44,138.59,9688,138.788,3666
2023-12-21 10:30:00+00:00,138.6,138.98,138.58,138.96,6455,138.803,2222
2023-12-21 10:35:00+00:00,138.98,139.09,138.72,138.79,5698,138.898,2054
2023-12-21 10:40:00+00:00,138.79,139.11,138.65,138.91,8321,138.959,3094
2023-12-21 10:45:00+00:00,138.91,139.14,138.88,139.08,5152,139.046,1941
2023-12-21 10:50:00+00:00,139.07,139.09,138.58,138.76,6455,138.818,2638
2023-12-21 10:55:00+00:00,138.74,138.99,138.64,138.98,4208,138.864,1715
2023-12-21 11:00:00+00:00,138.98,139.34,138.85,139.23,7969,139.097,2652
2023-12-21 11:05:00+00:00,139.24,139.32,138.92,139.09,6422,139.169,2165
2023-12-21 11:10:00+00:00,139.09,139.25,138.71,139.06,7262,138.966,2593
2023-12-21 11:15:00+00:00,139.06,139.13,138.77,138.98,4653,138.932,1600
2023-12-21 11:20:00+00:00,138.97,139.27,138.8,139.22,4995,139.133,1835
2023-12-21 11:25:00+00:00,139.21,139.35,139.12,139.31,5003,139.258,1735
2023-12-21 11:30:00+00:00,139.31,139.38,139.11,139.29,3838,139.257,1538
2023-12-21 11:35:00+00:00,139.3,139.51,139.22,139.42,6293,139.397,2298
2023-12-21 11:40:00+00:00,139.44,139.55,139.33,139.47,4393,139.445,1692
2023-12-21 11:45:00+00:00,139.47,139.66,139.44,139.56,4859,139.557,1816
2023-12-21 11:50:00+00:00,139.57,139.6,139.45,139.46,3508,139.515,1357
2023-12-21 11:55:00+00:00,139.46,139.48,139.21,139.31,3689,139.363,1387
2023-12-21 12:00:00+00:00,139.3,139.32,138.94,138.95,6199,139.161,2102
2023-12-21 12:05:00+00:00,138.96,139.14,138.85,138.91,3817,139.001,1497
2023-12-21 12:10:00+00:00,138.91,139.12,138.85,138.96,3240,138.98,1196
2023-12-21 12:15:00+00:00,138.97,139.25,138.92,139.1,3953,139.07,1533
2023-12-21 12:20:00+00:00,139.1,139.29,139.0,139.23,3220,139.098,1257
2023-12-21 12:25:00+00:00,139.22,139.34,139.11,139.21,2854,139.22,1061
2023-12-21 12:30:00+00:00,139.22,139.52,139.16,139.39,4834,139.413,1751
2023-12-21 12:35:00+00:00,139.38,139.61,139.33,139.47,3269,139.498,1284
2023-12-21 12:40:00+00:00,139.47,139.64,139.4,139.52,3586,139.526,1384
2023-12-21 12:45:00+00:00,139.52,139.52,139.34,139.42,2450,139.417,1055
2023-12-21 12:50:00+00:00,139.42,139.5,139.25,139.28,2423,139.382,1072
2023-12-21 12:55:00+00:00,139.28,139.29,138.97,139.14,3494,139.113,1481
2023-12-21 13:00:00+00:00,139.13,139.47,139.1,139.34,3606,139.288,1350
2023-12-21 13:05:00+00:00,139.33,139.45,139.2,139.3,2708,139.341,1224
2023-12-21 13:10:00+00:00,139.29,139.45,139.2,139.23,2914,139.306,1126
2023-12-21 13:15:00+00:00,139.25,139.27,138.66,138.74,3875,138.96,1606
2023-12-21 13:20:00+00:00,138.74,139.28,138.62,139.13,4548,138.952,1747
2023-12-21 13:25:00+00:00,139.14,139.18,138.92,139.15,3157,139.032,1367
2023-12-21 13:30:00+00:00,139.17,139.25,139.03,139.1,2885,139.149,1231
2023-12-21 13:35:00+00:00,139.11,139.12,138.74,138.75,3592,138.875,1378
2023-12-21 13:40:00+00:00,138.75,139.03,138.66,139.0,3584,138.868,1422
2023-12-21 13:45:00+00:00,139.0,139.14,138.77,138.88,3084,138.958,1186
2023-12-21 13:50:00+00:00,138.88,139.06,138.81,138.91,2519,138.954,1011
2023-12-21 13:55:00+00:00,138.9,139.03,138.79,138.99,2651,138.917,1032
2023-12-21 14:00:00+00:00,138.99,139.0,138.8,138.86,2116,138.895,816
2023-12-21 14:05:00+00:00,138.87,138.96,138.81,138.91,1727,138.892,779
2023-12-21 14:10:00+00:00,138.9,139.02,138.79,138.89,2623,138.905,1033
2023-12-21 14:15:00+00:00,138.88,139.1,138.83,139.05,2757,138.97,1129
2023-12-21 14:20:00+00:00,139.04,139.08,138.8,138.83,2742,138.932,1175
2023-12-21 14:25:00+00:00,138.83,138.97,138.78,138.92,2560,138.878,1058
2023-12-21 14:30:00+00:00,138.92,139.09,138.85,139.07,2801,138.976,982
2023-12-21 14:35:00+00:00,139.07,139.17,138.95,139.07,2478,139.057,1061
2023-12-21 14:40:00+00:00,139.08,139.21,139.06,139.17,2474,139.139,986
2023-12-21 14:45:00+00:00,139.16,139.25,139.01,139.03,2447,139.139,1111
2023-12-21 14:50:00+00:00,139.03,139.09,138.8,138.84,2731,138.962,1129
2023-12-21 14:55:00+00:00,138.84,138.9,138.57,138.72,3390,138.708,1347
2023-12-21 15:00:00+00:00,138.73,138.95,138.63,138.93,3327,138.808,1144
2023-12-21 15:05:00+00:00,138.94,139.0,138.74,138.94,2908,138.875,1180
2023-12-21 15:10:00+00:00,138.94,139.17,138.91,139.1,3671,139.057,1379
2023-12-21 15:15:00+00:00,139.11,139.3,139.02,139.25,2835,139.156,1133
2023-12-21 15:20:00+00:00,139.26,139.49,139.25,139.48,4258,139.378,1501
2023-12-21 15:25:00+00:00,139.47,139.95,139.43,139.87,8190,139.708,2824
2023-12-21 15:30:00+00:00,139.87,139.92,139.68,139.72,5555,139.777,2326
2023-12-21 15:35:00+00:00,139.71,139.8,139.64,139.7,3806,139.715,1651
2023-12-21 15:40:00+00:00,139.7,139.84,139.66,139.71,3729,139.754,1681
2023-12-21 15:45:00+00:00,139.71,139.91,139.7,139.85,5054,139.828,2167
2023-12-21 15:50:00+00:00,139.84,139.98,139.75,139.84,6380,139.892,3095
2023-12-21 15:55:00+00:00,139.81,139.93,139.74,139.86,10619,139.856,4802
2023-12-22 09:30:00+00:00,140.48,140.7,139.96,140.19,12559,140.304,3387
2023-12-22 09:35:00+00:00,140.16,140.3,139.65,140.28,8801,139.994,2966
2023-12-22 09:40:00+00:00,140.29,140.53,139.97,140.38,7914,140.322,2689
2023-12-22 09:45:00+00:00,140.39,140.45,139.83,139.87,7179,140.074,2524
2023-12-22 09:50:00+00:00,139.88,140.03,139.65,139.83,8091,139.836,2760
2023-12-22 09:55:00+00:00,139.81,139.91,139.51,139.78,7976,139.734,2541
2023-12-22 10:00:00+00:00,139.79,139.98,139.57,139.67,7180,139.769,2251
2023-12-22 10:05:00+00:00,139.68,139.87,139.26,139.81,7117,139.592,2253
2023-12-22 10:10:00+00:00,139.81,140.28,139.7,140.23,8424,140.001,2381
2023-12-22 10:15:00+00:00,140.23,140.25,139.98,140.08,7200,140.087,2053
2023-12-22 10:20:00+00:00,140.07,140.07,139.76,140.03,6064,139.923,2153
2023-12-22 10:25:00+00:00,140.02,140.27,139.93,140.21,6878,140.153,2471
2023-12-22 10:30:00+00:00,140.23,140.33,140.08,140.31,5862,140.226,1741
2023-12-22 10:35:00+00:00,140.31,140.38,139.93,140.18,5791,140.181,1869
2023-12-22 10:40:00+00:00,140.15,140.3,140.01,140.14,3935,140.183,1402
2023-12-22 10:45:00+00:00,140.15,140.19,139.97,140.01,3201,140.06,1152
2023-12-22 10:50:00+00:00,140.03,140.33,139.98,140.25,4758,140.186,1547
2023-12-22 10:55:00+00:00,140.25,140.32,139.79,139.79,4950,140.059,1640
2023-12-22 11:00:00+00:00,139.8,139.94,139.51,139.71,5362,139.721,2055
2023-12-22 11:05:00+00:00,139.71,139.72,139.34,139.65,4874,139.526,1898
2023-12-22 11:10:00+00:00,139.65,139.87,139.56,139.83,3922,139.753,1271
2023-12-22 11:15:00+00:00,139.83,139.85,139.6,139.62,2809,139.707,1064
2023-12-22 11:20:00+00:00,139.61,139.75,139.43,139.55,3307,139.61,1351
2023-12-22 11:25:00+00:00,139.54,139.69,139.47,139.55,2644,139.579,993
2023-12-22 11:30:00+00:00,139.55,139.77,139.54,139.7,3535,139.683,1174
2023-12-22 11:35:00+00:00,139.69,139.69,139.45,139.5,2712,139.544,1136
2023-12-22 11:40:00+00:00,139.51,139.51,139.31,139.36,4010,139.387,1456
2023-12-22 11:45:00+00:00,139.35,139.5,139.28,139.37,3686,139.4,1254
2023-12-22 11:50:00+00:00,139.37,139.43,139.22,139.34,3094,139.332,1008
2023-12-22 11:55:00+00:00,139.34,139.61,139.34,139.58,3552,139.47,1153
2023-12-22 12:00:00+00:00,139.58,139.77,139.58,139.68,3505,139.674,1189
2023-12-22 12:05:00+00:00,139.68,139.76,139.32,139.49,4103,139.563,1306
2023-12-22 12:10:00+00:00,139.49,139.51,139.32,139.35,2980,139.402,851
2023-12-22 12:15:00+00:00,139.34,139.54,139.29,139.47,2420,139.441,863
2023-12-22 12:20:00+00:00,139.48,139.49,139.25,139.31,2056,139.352,826
2023-12-22 12:25:00+00:00,139.31,139.65,139.3,139.62,2583,139.529,905
2023-12-22 12:30:00+00:00,139.61,139.65,139.45,139.54,2389,139.551,818
2023-12-22 12:35:00+00:00,139.53,139.66,139.5,139.57,1711,139.577,629
2023-12-22 12:40:00+00:00,139.57,139.67,139.55,139.65,1798,139.62,580
2023-12-22 12:45:00+00:00,139.65,139.71,139.56,139.63,1884,139.633,698
2023-12-22 12:50:00+00:00,139.64,139.71,139.59,139.69,1780,139.652,656
2023-12-22 12:55:00+00:00,139.68,139.69,139.59,139.66,1230,139.637,499
2023-12-22 13:00:00+00:00,139.66,139.72,139.58,139.71,1902,139.665,705
2023-12-22 13:05:00+00:00,139.72,139.81,139.69,139.76,2166,139.753,737
2023-12-22 13:10:00+00:00,139.76,139.83,139.73,139.74,1681,139.77,596
2023-12-22 13:15:00+00:00,139.73,139.78,139.66,139.72,1801,139.732,655
2023-12-22 13:20:00+00:00,139.71,139.84,139.7,139.8,1187,139.783,578
2023-12-22 13:25:00+00:00,139.8,139.84,139.74,139.75,1299,139.784,595
2023-12-22 13:30:00+00:00,139.74,139.87,139.72,139.84,1693,139.806,715
2023-12-22 13:35:00+00:00,139.85,139.95,139.82,139.91,3128,139.902,1024
2023-12-22 13:40:00+00:00,139.92,139.93,139.74,139.83,1941,139.826,742
2023-12-22 13:45:00+00:00,139.82,139.83,139.67,139.76,1589,139.716,726
2023-12-22 13:50:00+00:00,139.76,139.79,139.63,139.68,1430,139.696,619
2023-12-22 13:55:00+00:00,139.67,139.73,139.51,139.56,2071,139.642,718
2023-12-22 14:00:00+00:00,139.56,139.65,139.46,139.47,1698,139.548,729
2023-12-22 14:05:00+00:00,139.46,139.47,138.97,139.14,4943,139.215,1833
2023-12-22 14:10:00+00:00,139.13,139.3,139.09,139.26,2368,139.192,834
2023-12-22 14:15:00+00:00,139.26,139.27,138.74,138.86,4201,138.953,1548
2023-12-22 14:20:00+00:00,138.85,139.0,138.44,138.7,4247,138.708,1544
2023-12-22 14:25:00+00:00,138.67,138.82,138.47,138.67,4380,138.64,1345
2023-12-22 14:30:00+00:00,138.69,138.79,138.31,138.62,4875,138.563,2073
2023-12-22 14:35:00+00:00,138.64,138.97,138.58,138.86,2538,138.825,842
2023-12-22 14:40:00+00:00,138.85,139.18,138.84,139.12,3164,139.033,907
2023-12-22 14:45:00+00:00,139.1,139.22,139.07,139.17,2200,139.153,756
2023-12-22 14:50:00+00:00,139.16,139.22,139.08,139.14,1724,139.169,729
2023-12-22 14:55:00+00:00,139.14,139.32,139.12,139.32,1563,139.202,654
2023-12-22 15:00:00+00:00,139.33,139.43,139.07,139.21,4428,139.257,1309
2023-12-22 15:05:00+00:00,139.21,139.32,139.05,139.08,2029,139.199,710
2023-12-22 15:10:00+00:00,139.09,139.23,139.07,139.19,1531,139.153,558
2023-12-22 15:15:00+00:00,139.18,139.22,139.07,139.15,1619,139.141,669
2023-12-22 15:20:00+00:00,139.14,139.36,139.09,139.28,2033,139.225,797
2023-12-22 15:25:00+00:00,139.27,139.42,139.2,139.39,3205,139.334,1063
2023-12-22 15:30:00+00:00,139.39,139.45,139.27,139.3,3004,139.38,1176
2023-12-22 15:35:00+00:00,139.3,139.48,139.23,139.34,2251,139.37,981
2023-12-22 15:40:00+00:00,139.31,139.4,139.15,139.4,2717,139.254,1200
2023-12-22 15:45:00+00:00,139.4,139.49,139.35,139.4,2503,139.424,1106
2023-12-22 15:50:00+00:00,139.38,139.67,139.36,139.6,4105,139.57,2045
2023-12-22 15:55:00+00:00,139.59,139.66,139.4,139.61,5702,139.549,2919
2023-12-26 09:30:00+00:00,140.01,140.81,139.92,140.75,9765,140.26,2725
2023-12-26 09:35:00+00:00,140.76,141.61,140.58,141.61,15232,141.167,4397
2023-12-26 09:40:00+00:00,141.59,142.65,141.59,142.3,18997,142.273,5753
2023-12-26 09:45:00+00:00,142.3,142.48,142.07,142.35,9069,142.286,2912
2023-12-26 09:50:00+00:00,142.36,142.42,141.9,142.04,8068,142.104,2308
2023-12-26 09:55:00+00:00,142.04,142.23,141.95,142.13,7386,142.091,2095
2023-12-26 10:00:00+00:00,142.13,142.59,141.99,142.58,9937,142.343,2918
2023-12-26 10:05:00+00:00,142.55,142.6,142.25,142.44,7332,142.453,2013
2023-12-26 10:10:00+00:00,142.42,142.6,142.19,142.36,7859,142.436,2107
2023-12-26 10:15:00+00:00,142.38,142.53,142.34,142.47,5162,142.448,1389
2023-12-26 10:20:00+00:00,142.49,142.49,142.29,142.37,4360,142.407,1124
2023-12-26 10:25:00+00:00,142.36,142.37,142.02,142.09,5603,142.191,1553
2023-12-26 10:30:00+00:00,142.11,142.27,141.9,141.95,5684,142.064,1571
2023-12-26 10:35:00+00:00,141.96,142.2,141.87,142.07,6591,142.044,1617
2023-12-26 10:40:00+00:00,142.07,142.11,141.73,141.75,5429,141.904,1489
2023-12-26 10:45:00+00:00,141.75,141.83,141.63,141.69,4998,141.732,1423
2023-12-26 10:50:00+00:00,141.68,141.69,141.44,141.54,5609,141.548,1687
2023-12-26 10:55:00+00:00,141.54,141.73,141.4,141.45,3789,141.554,1182
2023-12-26 11:00:00+00:00,141.45,141.51,141.23,141.35,3639,141.348,1154
2023-12-26 11:05:00+00:00,141.35,141.42,141.16,141.32,3242,141.304,1137
2023-12-26 11:10:00+00:00,141.33,141.49,141.11,141.36,4893,141.351,1636
2023-12-26 11:15:00+00:00,141.35,141.39,141.17,141.2,3168,141.27,1129
2023-12-26 11:20:00+00:00,141.19,141.32,141.15,141.22,2547,141.244,832
2023-12-26 11:25:00+00:00,141.22,141.48,141.17,141.46,3979,141.33,1122
2023-12-26 11:30:00+00:00,141.47,141.71,141.46,141.64,5690,141.612,1487
2023-12-26 11:35:00+00:00,141.63,141.73,141.51,141.7,4150,141.627,1148
2023-12-26 11:40:00+00:00,141.69,141.77,141.57,141.57,3242,141.671,904
2023-12-26 11:45:00+00:00,141.57,141.67,141.52,141.63,2315,141.597,670
2023-12-26 11:50:00+00:00,141.64,141.86,141.63,141.81,3400,141.769,938
2023-12-26 11:55:00+00:00,141.81,141.86,141.7,141.83,2637,141.779,791
2023-12-26 12:00:00+00:00,141.83,141.88,141.68,141.82,4270,141.774,1015
2023-12-26 12:05:00+00:00,141.83,141.85,141.64,141.76,3179,141.728,779
2023-12-26 12:10:00+00:00,141.76,141.96,141.75,141.96,3240,141.863,959
2023-12-26 12:15:00+00:00,141.95,142.0,141.83,141.88,2662,141.926,786
2023-12-26 12:20:00+00:00,141.87,141.88,141.68,141.7,2846,141.788,692
2023-12-26 12:25:00+00:00,141.71,141.77,141.66,141.69,2680,141.708,786
2023-12-26 12:30:00+00:00,141.68,141.74,141.55,141.62,3030,141.673,756
2023-12-26 12:35:00+00:00,141.61,141.69,141.53,141.56,2581,141.604,649
2023-12-26 12:40:00+00:00,141.58,141.74,141.57,141.69,3109,141.681,706
2023-12-26 12:45:00+00:00,141.69,141.82,141.68,141.78,2075,141.764,696
2023-12-26 12:50:00+00:00,141.77,141.78,141.64,141.69,2800,141.707,950
2023-12-26 12:55:00+00:00,141.69,141.71,141.52,141.56,2241,141.579,586
2023-12-26 13:00:00+00:00,141.56,141.63,141.41,141.47,1625,141.513,587
2023-12-26 13:05:00+00:00,141.47,141.51,141.38,141.43,1550,141.438,455
2023-12-26 13:10:00+00:00,141.43,141.5,141.39,141.42,1485,141.44,501
2023-12-26 13:15:00+00:00,141.41,141.41,141.26,141.3,1987,141.331,570
2023-12-26 13:20:00+00:00,141.29,141.41,141.29,141.37,1395,141.361,360
2023-12-26 13:25:00+00:00,141.37,141.38,141.27,141.35,1849,141.316,549
2023-12-26 13:30:00+00:00,141.37,141.52,141.36,141.44,2329,141.444,706
2023-12-26 13:35:00+00:00,141.44,141.47,141.39,141.41,1179,141.429,404
2023-12-26 13:40:00+00:00,141.42,141.52,141.39,141.52,1419,141.46,484
2023-12-26 13:45:00+00:00,141.51,141.75,141.51,141.71,3573,141.641,948
2023-12-26 13:50:00+00:00,141.72,141.73,141.6,141.68,2400,141.67,775
2023-12-26 13:55:00+00:00,141.67,141.74,141.47,141.63,2453,141.611,807
2023-12-26 14:00:00+00:00,141.62,141.93,141.61,141.87,3481,141.816,1017
2023-12-26 14:05:00+00:00,141.88,141.97,141.84,141.95,2459,141.907,709
2023-12-26 14:10:00+00:00,141.96,142.07,141.95,142.01,3295,142.015,969
2023-12-26 14:15:00+00:00,142.0,142.14,141.98,142.1,3715,142.086,1081
2023-12-26 14:20:00+00:00,142.1,142.22,142.09,142.21,3373,142.167,1015
2023-12-26 14:25:00+00:00,142.21,142.54,142.18,142.53,7609,142.354,2480
2023-12-26 14:30:00+00:00,142.53,142.85,142.45,142.79,7160,142.642,2407
2023-12-26 14:35:00+00:00,142.8,142.9,142.64,142.66,6490,142.787,2334
2023-12-26 14:40:00+00:00,142.65,142.99,142.64,142.79,6466,142.846,2416
2023-12-26 14:45:00+00:00,142.79,143.15,142.74,143.13,8179,142.958,2806
2023-12-26 14:50:00+00:00,143.12,143.82,143.08,143.55,13765,143.549,4356
2023-12-26 14:55:00+00:00,143.56,143.56,143.12,143.28,7970,143.315,2536
2023-12-26 15:00:00+00:00,143.29,143.4,143.2,143.28,5849,143.297,1767
2023-12-26 15:05:00+00:00,143.28,143.44,143.15,143.17,5170,143.307,1649
2023-12-26 15:10:00+00:00,143.17,143.29,143.07,143.18,5454,143.167,1579
2023-12-26 15:15:00+00:00,143.17,143.66,143.17,143.64,7824,143.43,2533
2023-12-26 15:20:00+00:00,143.65,143.73,143.42,143.66,7156,143.608,2234
2023-12-26 15:25:00+00:00,143.67,143.83,143.64,143.67,7133,143.735,2593
2023-12-26 15:30:00+00:00,143.67,143.85,143.66,143.76,6847,143.777,2364
2023-12-26 15:35:00+00:00,143.77,143.79,143.52,143.74,6464,143.654,2035
2023-12-26 15:40:00+00:00,143.74,143.75,143.47,143.5,6022,143.585,2107
2023-12-26 15:45:00+00:00,143.5,143.67,143.49,143.52,5746,143.595,1997
2023-12-26 15:50:00+00:00,143.51,143.69,143.33,143.36,8940,143.502,3611
2023-12-26 15:55:00+00:00,143.37,143.53,143.35,143.44,11586,143.419,4975
2023-12-27 09:30:00+00:00,144.75,145.54,143.91,144.31,25699,144.663,7399
2023-12-27 09:35:00+00:00,144.31,145.25,143.94,143.97,15054,144.675,4911
2023-12-27 09:40:00+00:00,143.95,144.55,143.83,144.44,11503,144.196,3419
2023-12-27 09:45:00+00:00,144.47,144.5,143.88,144.09,10493,144.137,3027
2023-12-27 09:50:00+00:00,144.08,144.29,143.75,143.79,8262,143.989,2816
2023-12-27 09:55:00+00:00,143.79,144.38,143.62,144.32,11167,143.966,3150
2023-12-27 10:00:00+00:00,144.32,144.35,143.92,144.26,7766,144.198,2185
2023-12-27 10:05:00+00:00,144.27,144.53,144.21,144.33,7702,144.401,2415
2023-12-27 10:10:00+00:00,144.32,144.37,143.18,143.27,11048,143.704,3763
2023-12-27 10:15:00+00:00,143.28,143.99,143.27,143.92,9014,143.667,2839
2023-12-27 10:20:00+00:00,143.91,143.97,143.66,143.86,5953,143.806,1669
2023-12-27 10:25:00+00:00,143.87,144.14,143.57,144.02,5166,143.849,1712
2023-12-27 10:30:00+00:00,144.02,144.14,143.87,143.9,5405,143.998,1855
2023-12-27 10:35:00+00:00,143.91,144.09,143.79,144.06,4551,143.984,1491
2023-12-27 10:40:00+00:00,144.06,144.2,143.96,144.09,4443,144.1,1455
2023-12-27 10:45:00+00:00,144.06,144.22,143.84,144.18,4804,144.072,1528
2023-12-27 10:50:00+00:00,144.15,144.19,143.42,143.82,7159,143.807,2652
2023-12-27 10:55:00+00:00,143.81,144.13,143.78,143.94,4715,144.013,1482
2023-12-27 11:00:00+00:00,143.96,144.31,143.78,144.25,4464,144.034,1430
2023-12-27 11:05:00+00:00,144.25,144.49,144.24,144.43,5023,144.371,1627
2023-12-27 11:10:00+00:00,144.44,144.59,144.33,144.41,4847,144.473,1563
2023-12-27 11:15:00+00:00,144.42,144.55,144.31,144.35,3193,144.424,1019
2023-12-27 11:20:00+00:00,144.35,144.4,144.21,144.39,3573,144.312,1184
2023-12-27 11:25:00+00:00,144.39,144.7,144.31,144.65,4771,144.529,1722
2023-12-27 11:30:00+00:00,144.64,144.71,144.55,144.69,3219,144.632,1254
2023-12-27 11:35:00+00:00,144.7,144.89,144.62,144.88,5440,144.781,1755
2023-12-27 11:40:00+00:00,144.89,144.94,144.8,144.83,4125,144.868,1630
2023-12-27 11:45:00+00:00,144.83,144.83,144.5,144.59,4843,144.629,1297
2023-12-27 11:50:00+00:00,144.59,144.7,144.45,144.52,3078,144.574,1170
2023-12-27 11:55:00+00:00,144.52,144.84,144.46,144.8,4381,144.706,1566
2023-12-27 12:00:00+00:00,144.81,144.91,144.75,144.78,3313,144.835,1100
2023-12-27 12:05:00+00:00,144.76,144.81,144.62,144.73,2123,144.724,842
2023-12-27 12:10:00+00:00,144.73,144.86,144.66,144.83,2341,144.765,801
2023-12-27 12:15:00+00:00,144.83,144.86,144.73,144.84,2246,144.801,678
2023-12-27 12:20:00+00:00,144.84,144.92,144.72,144.84,2182,144.826,785
2023-12-27 12:25:00+00:00,144.84,144.98,144.8,144.94,2941,144.924,966
2023-12-27 12:30:00+00:00,144.93,145.02,144.89,144.97,2947,144.964,1023
2023-12-27 12:35:00+00:00,144.97,144.98,144.77,144.84,2931,144.864,995
2023-12-27 12:40:00+00:00,144.87,144.89,144.67,144.81,3010,144.78,1052
2023-12-27 12:45:00+00:00,144.81,144.9,144.77,144.81,1735,144.847,671
2023-12-27 12:50:00+00:00,144.8,144.89,144.74,144.86,1668,144.812,637
2023-12-27 12:55:00+00:00,144.86,144.97,144.83,144.89,2527,144.897,870
2023-12-27 13:00:00+00:00,144.88,145.0,144.88,144.97,2240,144.949,812
2023-12-27 13:05:00+00:00,144.95,145.23,144.85,145.17,6252,145.097,2495
2023-12-27 13:10:00+00:00,145.16,145.44,145.11,145.13,5879,145.265,2308
2023-12-27 13:15:00+00:00,145.11,145.21,145.04,145.14,3538,145.121,1357
2023-12-27 13:20:00+00:00,145.14,145.15,145.02,145.1,2035,145.087,791
2023-12-27 13:25:00+00:00,145.1,145.35,145.07,145.32,3865,145.254,1260
2023-12-27 13:30:00+00:00,145.32,145.43,145.31,145.41,2822,145.383,1091
2023-12-27 13:35:00+00:00,145.42,145.58,145.39,145.56,3824,145.478,1509
2023-12-27 13:40:00+00:00,145.56,145.68,145.5,145.59,4444,145.596,1571
2023-12-27 13:45:00+00:00,145.6,145.69,145.4,145.48,4805,145.572,1763
2023-12-27 13:50:00+00:00,145.5,145.65,145.4,145.5,4646,145.518,1617
2023-12-27 13:55:00+00:00,145.51,145.64,145.41,145.43,3051,145.532,1006
2023-12-27 14:00:00+00:00,145.42,145.42,144.94,145.09,8106,145.134,3029
2023-12-27 14:05:00+00:00,145.09,145.42,144.91,145.34,5649,145.142,1907
2023-12-27 14:10:00+00:00,145.35,145.45,145.14,145.32,4987,145.319,1753
2023-12-27 14:15:00+00:00,145.35,145.47,145.26,145.44,3277,145.373,1066
2023-12-27 14:20:00+00:00,145.45,145.69,145.45,145.68,4400,145.599,1394
2023-12-27 14:25:00+00:00,145.68,145.81,145.58,145.78,6012,145.724,1881
2023-12-27 14:30:00+00:00,145.79,145.8,145.61,145.74,4542,145.729,1470
2023-12-27 14:35:00+00:00,145.74,145.86,145.68,145.78,3548,145.777,1010
2023-12-27 14:40:00+00:00,145.78,145.92,145.6,145.66,5207,145.758,1680
2023-12-27 14:45:00+00:00,145.66,145.89,145.65,145.88,4065,145.787,1492
2023-12-27 14:50:00+00:00,145.88,145.89,145.74,145.83,2961,145.828,1024
2023-12-27 14:55:00+00:00,145.84,145.88,145.58,145.61,4257,145.698,1623
2023-12-27 15:00:00+00:00,145.62,145.75,145.53,145.73,4072,145.666,1472
2023-12-27 15:05:00+00:00,145.74,145.89,145.7,145.85,3946,145.813,1270
2023-12-27 15:10:00+00:00,145.86,145.92,145.77,145.91,3742,145.846,1270
2023-12-27 15:15:00+00:00,145.91,146.01,145.85,145.98,6034,145.952,2045
2023-12-27 15:20:00+00:00,145.97,146.17,145.89,146.08,5751,146.049,1623
2023-12-27 15:25:00+00:00,146.08,146.19,145.92,146.09,4907,146.09,1603
2023-12-27 15:30:00+00:00,146.08,146.15,146.02,146.05,3720,146.071,1390
2023-12-27 15:35:00+00:00,146.05,146.18,145.99,146.14,4055,146.103,1475
2023-12-27 15:40:00+00:00,146.14,146.21,146.03,146.16,4779,146.131,1711
2023-12-27 15:45:00+00:00,146.15,146.25,145.96,146.04,5700,146.091,2271
2023-12-27 15:50:00+00:00,146.04,146.18,145.82,145.84,8590,146.02,3886
2023-12-27 15:55:00+00:00,145.85,146.2,145.85,146.13,12726,146.021,6023
2023-12-28 09:30:00+00:00,146.78,147.31,145.95,146.17,17620,146.634,5444
2023-12-28 09:35:00+00:00,146.22,146.63,146.02,146.51,8475,146.289,2603
2023-12-28 09:40:00+00:00,146.52,147.3,146.48,146.87,14715,146.989,4641
2023-12-28 09:45:00+00:00,146.86,147.08,146.61,146.79,8673,146.838,3066
2023-12-28 09:50:00+00:00,146.79,146.99,146.58,146.92,7838,146.771,2467
2023-12-28 09:55:00+00:00,146.91,147.48,146.81,147.33,11416,147.188,3448
2023-12-28 10:00:00+00:00,147.32,147.94,147.25,147.7,14352,147.698,4211
2023-12-28 10:05:00+00:00,147.7,147.81,147.38,147.79,12438,147.609,3442
2023-12-28 10:10:00+00:00,147.78,148.29,147.72,148.01,15649,147.99,4588
2023-12-28 10:15:00+00:00,148.0,148.37,147.79,147.91,11946,148.064,3521
2023-12-28 10:20:00+00:00,147.91,148.58,147.85,148.58,11885,148.261,3722
2023-12-28 10:25:00+00:00,148.57,149.34,148.56,149.19,19296,148.932,5578
2023-12-28 10:30:00+00:00,149.19,149.49,148.96,149.08,16204,149.209,4546
2023-12-28 10:35:00+00:00,149.08,149.92,149.07,149.77,17945,149.559,5063
2023-12-28 10:40:00+00:00,149.76,149.89,149.18,149.19,15257,149.638,4406
2023-12-28 10:45:00+00:00,149.19,149.6,149.06,149.28,12826,149.314,3378
2023-12-28 10:50:00+00:00,149.29,149.4,149.09,149.28,8325,149.253,2148
2023-12-28 10:55:00+00:00,149.28,149.7,149.15,149.44,13359,149.443,3655
2023-12-28 11:00:00+00:00,149.43,149.45,149.07,149.24,9586,149.274,2501
2023-12-28 11:05:00+00:00,149.25,149.47,149.03,149.05,8405,149.241,2179
2023-12-28 11:10:00+00:00,149.06,149.24,148.88,148.88,7873,149.047,2450
2023-12-28 11:15:00+00:00,148.88,149.2,148.85,148.91,6995,149.033,2244
2023-12-28 11:20:00+00:00,148.91,149.13,148.77,149.1,6007,148.958,1680
2023-12-28 11:25:00+00:00,149.1,149.22,148.96,149.2,5819,149.073,1635
2023-12-28 11:30:00+00:00,149.21,149.47,149.08,149.36,7443,149.299,2099
2023-12-28 11:35:00+00:00,149.36,149.5,149.11,149.18,6108,149.312,1587
2023-12-28 11:40:00+00:00,149.19,149.53,149.04,149.42,6211,149.269,1680
2023-12-28 11:45:00+00:00,149.42,149.44,149.28,149.39,4281,149.363,1063
2023-12-28 11:50:00+00:00,149.38,149.41,149.18,149.36,4182,149.28,1337
2023-12-28 11:55:00+00:00,149.38,149.44,149.26,149.39,3563,149.36,1033
2023-12-28 12:00:00+00:00,149.39,149.78,149.3,149.54,7538,149.539,2327
2023-12-28 12:05:00+00:00,149.54,149.6,149.26,149.3,5477,149.423,1875
2023-12-28 12:10:00+00:00,149.3,149.48,149.29,149.46,4044,149.368,1214
2023-12-28 12:15:00+00:00,149.46,149.82,149.44,149.81,6811,149.666,1641
2023-12-28 12:20:00+00:00,149.81,149.83,149.55,149.64,5099,149.682,1475
2023-12-28 12:25:00+00:00,149.64,149.73,149.58,149.62,3380,149.652,892
2023-12-28 12:30:00+00:00,149.63,150.05,149.62,150.03,7758,149.855,2221
2023-12-28 12:35:00+00:00,150.04,150.41,150.0,150.08,10463,150.135,3251
2023-12-28 12:40:00+00:00,150.07,150.21,149.92,150.01,6336,150.05,1836
2023-12-28 12:45:00+00:00,150.01,150.12,149.81,149.85,5071,149.99,1692
2023-12-28 12:50:00+00:00,149.85,150.11,149.83,150.06,5016,150.008,1288
2023-12-28 12:55:00+00:00,150.06,150.12,149.96,150.03,3654,150.054,1084
2023-12-28 13:00:00+00:00,150.04,150.1,149.44,149.64,8497,149.721,2465
2023-12-28 13:05:00+00:00,149.65,149.85,149.3,149.8,6442,149.559,1845
2023-12-28 13:10:00+00:00,149.8,149.95,149.6,149.62,4545,149.753,1374
2023-12-28 13:15:00+00:00,149.63,149.81,149.51,149.65,3777,149.642,1135
2023-12-28 13:20:00+00:00,149.67,149.74,149.45,149.61,2888,149.571,804
2023-12-28 13:25:00+00:00,149.6,149.64,149.46,149.52,2026,149.534,674
2023-12-28 13:30:00+00:00,149.53,149.68,149.42,149.63,2962,149.538,940
2023-12-28 13:35:00+00:00,149.63,149.88,149.61,149.76,3767,149.765,1141
2023-12-28 13:40:00+00:00,149.77,149.77,149.6,149.65,2976,149.686,892
2023-12-28 13:45:00+00:00,149.65,149.68,149.51,149.54,2023,149.592,849
2023-12-28 13:50:00+00:00,149.56,149.85,149.54,149.8,3218,149.762,999
2023-12-28 13:55:00+00:00,149.8,149.82,149.6,149.74,2451,149.718,832
2023-12-28 14:00:00+00:00,149.74,150.02,149.68,150.01,4456,149.836,1203
2023-12-28 14:05:00+00:00,150.01,150.02,149.86,149.88,3451,149.95,1025
2023-12-28 14:10:00+00:00,149.88,150.02,149.83,149.95,3137,149.933,876
2023-12-28 14:15:00+00:00,149.96,150.15,149.9,150.03,4650,150.059,1350
2023-12-28 14:20:00+00:00,150.04,150.06,149.67,149.68,4428,149.801,1453
2023-12-28 14:25:00+00:00,149.67,149.8,149.65,149.72,2686,149.716,912
2023-12-28 14:30:00+00:00,149.72,149.73,149.47,149.56,3818,149.589,1331
2023-12-28 14:35:00+00:00,149.55,149.73,149.52,149.58,4242,149.637,1254
2023-12-28 14:40:00+00:00,149.59,149.61,149.43,149.54,3051,149.514,999
2023-12-28 14:45:00+00:00,149.55,149.55,149.31,149.37,4133,149.4,1448
2023-12-28 14:50:00+00:00,149.36,149.42,149.07,149.11,5553,149.263,1949
2023-12-28 14:55:00+00:00,149.12,149.25,149.06,149.22,4598,149.162,1482
2023-12-28 15:00:00+00:00,149.22,149.25,148.93,148.98,5327,149.066,1574
2023-12-28 15:05:00+00:00,148.97,149.12,148.89,148.98,5135,149.003,1361
2023-12-28 15:10:00+00:00,148.98,149.05,148.53,148.71,8222,148.786,2387
2023-12-28 15:15:00+00:00,148.71,148.92,148.57,148.89,6609,148.735,1914
2023-12-28 15:20:00+00:00,148.88,149.05,148.83,149.02,5366,148.951,1530
2023-12-28 15:25:00+00:00,149.01,149.04,148.87,148.98,4128,148.955,1423
2023-12-28 15:30:00+00:00,148.99,149.16,148.95,149.12,3933,149.076,1474
2023-12-28 15:35:00+00:00,149.12,149.22,149.04,149.18,4249,149.157,1423
2023-12-28 15:40:00+00:00,149.18,149.34,149.16,149.28,5071,149.255,1851
2023-12-28 15:45:00+00:00,149.28,149.3,148.99,149.06,4634,149.151,1920
2023-12-28 15:50:00+00:00,149.06,149.16,148.63,148.65,8039,148.909,3365
2023-12-28 15:55:00+00:00,148.64,148.89,148.63,148.76,12262,148.726,5500
2023-12-29 09:30:00+00:00,149.51,150.61,149.08,149.15,24025,149.828,6866
2023-12-29 09:35:00+00:00,149.15,150.14,149.02,149.9,16525,149.703,5651
2023-12-29 09:40:00+00:00,149.88,150.74,149.56,150.7,17668,150.21,5737
2023-12-29 09:45:00+00:00,150.7,151.05,150.28,150.28,19006,150.705,6290
2023-12-29 09:50:00+00:00,150.28,150.42,149.86,150.35,15162,150.137,4666
2023-12-29 09:55:00+00:00,150.36,150.48,150.11,150.3,7964,150.312,2565
2023-12-29 10:00:00+00:00,150.31,150.42,149.91,150.42,10081,150.174,3400
2023-12-29 10:05:00+00:00,150.41,150.74,150.26,150.33,11914,150.507,4163
2023-12-29 10:10:00+00:00,150.32,150.5,150.23,150.37,6917,150.342,2348
2023-12-29 10:15:00+00:00,150.36,150.48,150.22,150.27,5111,150.326,1867
2023-12-29 10:20:00+00:00,150.27,150.31,150.22,150.25,4181,150.259,1858
2023-12-29 10:25:00+00:00,150.23,150.83,150.16,150.75,12276,150.531,4441
2023-12-29 10:30:00+00:00,150.74,150.84,149.99,150.17,13406,150.502,4842
2023-12-29 10:35:00+00:00,150.18,150.35,149.36,149.38,13000,149.951,4395
2023-12-29 10:40:00+00:00,149.36,149.52,148.57,148.83,17015,148.982,5698
2023-12-29 10:45:00+00:00,148.82,149.04,148.14,148.16,15042,148.632,5364
2023-12-29 10:50:00+00:00,148.18,148.6,147.77,147.94,15262,148.153,5524
2023-12-29 10:55:00+00:00,147.93,148.56,147.84,148.26,11192,148.302,3774
2023-12-29 11:00:00+00:00,148.3,148.61,148.04,148.27,9949,148.384,3190
2023-12-29 11:05:00+00:00,148.26,148.26,147.65,147.94,10810,147.989,3474
2023-12-29 11:10:00+00:00,147.94,148.12,147.61,147.66,9238,147.86,2886
2023-12-29 11:15:00+00:00,147.66,147.91,147.2,147.75,11335,147.568,3858
2023-12-29 11:20:00+00:00,147.76,147.91,147.45,147.51,7946,147.698,2164
2023-12-29 11:25:00+00:00,147.55,147.7,147.24,147.64,7271,147.495,2273
2023-12-29 11:30:00+00:00,147.64,147.83,147.51,147.75,5886,147.694,1692
2023-12-29 11:35:00+00:00,147.74,147.84,147.51,147.79,5509,147.702,1718
2023-12-29 11:40:00+00:00,147.78,147.98,147.72,147.97,4689,147.808,1549
2023-12-29 11:45:00+00:00,147.97,148.41,147.72,148.4,9509,148.083,2768
2023-12-29 11:50:00+00:00,148.4,148.45,148.16,148.35,6503,148.298,1805
2023-12-29 11:55:00+00:00,148.34,148.5,148.2,148.27,4441,148.351,1368
2023-12-29 12:00:00+00:00,148.26,148.48,148.22,148.37,3788,148.355,1353
2023-12-29 12:05:00+00:00,148.38,148.38,147.76,147.86,5975,148.083,2226
2023-12-29 12:10:00+00:00,147.83,147.97,147.67,147.71,4651,147.841,1966
2023-12-29 12:15:00+00:00,147.69,147.97,147.69,147.87,4139,147.849,1514
2023-12-29 12:20:00+00:00,147.88,147.98,147.76,147.86,2994,147.883,1260
2023-12-29 12:25:00+00:00,147.85,147.85,147.38,147.41,5750,147.583,1987
2023-12-29 12:30:00+00:00,147.43,147.75,147.36,147.63,5128,147.592,1616
2023-12-29 12:35:00+00:00,147.63,147.92,147.56,147.88,3674,147.744,1251
2023-12-29 12:40:00+00:00,147.87,147.92,147.68,147.73,3377,147.795,1117
2023-12-29 12:45:00+00:00,147.72,147.99,147.69,147.83,3949,147.84,1602
2023-12-29 12:50:00+00:00,147.82,147.92,147.79,147.87,3029,147.86,1104
2023-12-29 12:55:00+00:00,147.86,147.95,147.65,147.84,4676,147.778,1597
2023-12-29 13:00:00+00:00,147.85,148.0,147.74,147.99,3838,147.893,1271
2023-12-29 13:05:00+00:00,148.0,148.34,148.0,148.29,5208,148.232,1756
2023-12-29 13:10:00+00:00,148.3,148.44,148.26,148.33,4075,148.352,1289
2023-12-29 13:15:00+00:00,148.33,148.49,148.16,148.47,6250,148.364,2700
2023-12-29 13:20:00+00:00,148.47,148.54,148.13,148.25,5776,148.361,1830
2023-12-29 13:25:00+00:00,148.25,148.36,148.13,148.36,3136,148.25,803
2023-12-29 13:30:00+00:00,148.35,148.46,148.25,148.37,3600,148.346,1028
2023-12-29 13:35:00+00:00,148.36,148.53,148.34,148.52,3399,148.457,985
2023-12-29 13:40:00+00:00,148.51,148.8,148.48,148.74,5012,148.657,1525
2023-12-29 13:45:00+00:00,148.74,148.95,148.63,148.86,4699,148.771,1642
2023-12-29 13:50:00+00:00,148.86,148.94,148.35,148.38,6117,148.602,1986
2023-12-29 13:55:00+00:00,148.38,148.66,148.33,148.65,5687,148.523,1278
2023-12-29 14:00:00+00:00,148.65,148.73,148.52,148.65,3557,148.633,1121
2023-12-29 14:05:00+00:00,148.65,148.69,148.52,148.56,2746,148.601,942
2023-12-29 14:10:00+00:00,148.55,148.68,148.31,148.37,3516,148.508,1477
2023-12-29 14:15:00+00:00,148.34,148.51,148.33,148.45,3245,148.427,1020
2023-12-29 14:20:00+00:00,148.46,148.5,148.36,148.39,2379,148.429,933
2023-12-29 14:25:00+00:00,148.39,148.46,148.06,148.09,3660,148.245,1301
2023-12-29 14:30:00+00:00,148.09,148.25,148.07,148.17,3462,148.128,1277
2023-12-29 14:35:00+00:00,148.18,148.31,148.11,148.11,3010,148.232,933
2023-12-29 14:40:00+00:00,148.11,148.22,147.99,148.05,3336,148.095,1099
2023-12-29 14:45:00+00:00,148.05,148.2,147.92,148.19,3550,148.054,1095
2023-12-29 14:50:00+00:00,148.19,148.24,148.03,148.15,2414,148.128,782
2023-12-29 14:55:00+00:00,148.15,148.27,148.11,148.22,2831,148.206,909
2023-12-29 15:00:00+00:00,148.22,148.24,147.95,147.97,2907,148.092,1074
2023-12-29 15:05:00+00:00,147.97,148.13,147.79,148.11,4327,147.943,1541
2023-12-29 15:10:00+00:00,148.11,148.22,147.95,148.06,3520,148.096,1240
2023-12-29 15:15:00+00:00,148.06,148.1,147.95,148.05,2664,148.022,1130
2023-12-29 15:20:00+00:00,148.05,148.05,147.86,148.03,2688,147.978,918
2023-12-29 15:25:00+00:00,148.03,148.06,147.95,148.03,2052,148.005,881
2023-12-29 15:30:00+00:00,148.04,148.05,147.81,147.94,3523,147.936,1415
2023-12-29 15:35:00+00:00,147.93,147.97,147.83,147.89,3466,147.891,1320
2023-12-29 15:40:00+00:00,147.89,148.02,147.79,147.79,4283,147.931,1703
2023-12-29 15:45:00+00:00,147.8,147.89,147.67,147.68,5595,147.78,1803
2023-12-29 15:50:00+00:00,147.66,147.7,147.24,147.31,9376,147.498,3916
2023-12-29 15:55:00+00:00,147.29,147.54,147.28,147.43,12881,147.404,5170
2024-01-02 09:30:00+00:00,144.25,144.4,142.38,142.51,23253,143.529,7197
2024-01-02 09:35:00+00:00,142.53,143.18,142.22,142.47,12431,142.708,4570
2024-01-02 09:40:00+00:00,142.47,142.94,142.08,142.35,11324,142.444,4471
2024-01-02 09:45:00+00:00,142.36,142.41,140.32,140.57,19969,141.467,8757
2024-01-02 09:50:00+00:00,140.58,141.23,140.54,141.14,11491,140.978,4660
2024-01-02 09:55:00+00:00,141.15,141.48,140.54,140.95,11551,140.977,4689
2024-01-02 10:00:00+00:00,140.93,141.72,140.88,141.19,11186,141.319,4843
2024-01-02 10:05:00+00:00,141.2,141.21,140.55,140.83,9396,140.818,3840
2024-01-02 10:10:00+00:00,140.83,141.05,140.03,140.08,11030,140.548,4220
2024-01-02 10:15:00+00:00,140.07,140.1,139.55,139.72,14158,139.83,5392
2024-01-02 10:20:00+00:00,139.7,140.37,139.7,140.16,8628,140.108,3285
2024-01-02 10:25:00+00:00,140.18,140.2,139.22,139.39,11260,139.615,4687
2024-01-02 10:30:00+00:00,139.39,139.58,139.06,139.24,9302,139.284,3570
2024-01-02 10:35:00+00:00,139.23,139.24,138.89,138.99,9128,139.058,3453
2024-01-02 10:40:00+00:00,138.97,139.56,138.88,139.29,8085,139.111,3289
2024-01-02 10:45:00+00:00,139.27,139.49,138.97,138.97,7517,139.28,2771
2024-01-02 10:50:00+00:00,138.98,139.24,138.82,138.99,7015,139.003,2337
2024-01-02 10:55:00+00:00,138.99,139.23,138.68,138.86,8340,138.905,2947
2024-01-02 11:00:00+00:00,138.87,139.29,138.86,139.19,7008,139.123,2348
2024-01-02 11:05:00+00:00,139.18,139.29,138.99,139.11,5243,139.136,1891
2024-01-02 11:10:00+00:00,139.11,139.57,139.09,139.43,8280,139.416,2673
2024-01-02 11:15:00+00:00,139.43,139.52,139.23,139.47,5606,139.389,2194
2024-01-02 11:20:00+00:00,139.49,139.61,139.25,139.36,5079,139.445,2043
2024-01-02 11:25:00+00:00,139.35,139.87,139.33,139.86,6562,139.63,2392
2024-01-02 11:30:00+00:00,139.85,139.93,139.76,139.81,5207,139.846,1745
2024-01-02 11:35:00+00:00,139.81,139.91,139.6,139.69,4512,139.771,1651
2024-01-02 11:40:00+00:00,139.69,139.95,139.67,139.91,4567,139.814,1592
2024-01-02 11:45:00+00:00,139.92,140.24,139.87,140.12,6616,140.115,2177
2024-01-02 11:50:00+00:00,140.11,140.24,139.6,139.7,6725,139.887,2254
2024-01-02 11:55:00+00:00,139.7,140.07,139.66,139.98,4720,139.882,1574
2024-01-02 12:00:00+00:00,139.98,140.29,139.98,140.28,4493,140.162,1268
2024-01-02 12:05:00+00:00,140.28,140.51,140.22,140.33,5616,140.38,2080
2024-01-02 12:10:00+00:00,140.33,140.38,140.01,140.07,4994,140.163,1619
2024-01-02 12:15:00+00:00,140.07,140.07,139.53,139.55,5816,139.752,1896
2024-01-02 12:20:00+00:00,139.55,139.77,139.37,139.5,4885,139.577,1652
2024-01-02 12:25:00+00:00,139.49,139.65,139.25,139.26,5309,139.486,1624
2024-01-02 12:30:00+00:00,139.26,139.61,139.07,139.57,6324,139.345,2113
2024-01-02 12:35:00+00:00,139.57,139.7,139.46,139.61,3624,139.597,1174
2024-01-02 12:40:00+00:00,139.61,139.8,139.4,139.52,5112,139.634,1816
2024-01-02 12:45:00+00:00,139.5,139.61,139.2,139.38,3833,139.386,1530
2024-01-02 12:50:00+00:00,139.36,139.41,139.0,139.06,4819,139.161,1653
2024-01-02 12:55:00+00:00,139.06,139.07,138.73,138.84,5452,138.834,1698
2024-01-02 13:00:00+00:00,138.83,139.01,138.74,139.0,4927,138.857,1568
2024-01-02 13:05:00+00:00,138.99,139.01,138.53,138.68,4906,138.738,1781
2024-01-02 13:10:00+00:00,138.67,139.1,138.58,139.06,4662,138.847,1581
2024-01-02 13:15:00+00:00,139.06,139.15,138.84,138.91,3420,139.0,1288
2024-01-02 13:20:00+00:00,138.93,139.17,138.9,139.12,3370,139.056,1353
2024-01-02 13:25:00+00:00,139.12,139.23,139.04,139.18,2838,139.143,949
2024-01-02 13:30:00+00:00,139.17,139.25,139.0,139.2,3196,139.142,1217
2024-01-02 13:35:00+00:00,139.2,139.23,138.98,139.02,3101,139.067,1118
2024-01-02 13:40:00+00:00,139.03,139.2,138.88,138.89,4173,139.009,1435
2024-01-02 13:45:00+00:00,138.88,139.1,138.82,138.89,3121,138.956,1186
2024-01-02 13:50:00+00:00,138.9,138.9,138.36,138.39,5738,138.561,2444
2024-01-02 13:55:00+00:00,138.38,138.42,138.18,138.36,5825,138.293,2123
2024-01-02 14:00:00+00:00,138.37,138.53,138.13,138.2,5193,138.279,1957
2024-01-02 14:05:00+00:00,138.2,138.29,138.05,138.28,4810,138.162,1716
2024-01-02 14:10:00+00:00,138.28,138.43,138.16,138.31,3894,138.302,1563
2024-01-02 14:15:00+00:00,138.31,138.57,138.23,138.41,3449,138.409,1373
2024-01-02 14:20:00+00:00,138.4,138.41,138.26,138.34,3201,138.311,1025
2024-01-02 14:25:00+00:00,138.33,138.52,138.27,138.46,3389,138.389,1096
2024-01-02 14:30:00+00:00,138.45,138.59,138.29,138.56,3116,138.447,1073
2024-01-02 14:35:00+00:00,138.57,138.61,138.42,138.42,3337,138.51,1246
2024-01-02 14:40:00+00:00,138.42,138.5,138.27,138.45,3160,138.361,1260
2024-01-02 14:45:00+00:00,138.46,138.49,138.24,138.25,2802,138.345,1187
2024-01-02 14:50:00+00:00,138.25,138.4,138.15,138.33,4678,138.282,1852
2024-01-02 14:55:00+00:00,138.34,138.34,138.04,138.05,3841,138.198,1524
2024-01-02 15:00:00+00:00,138.06,138.22,137.43,137.46,10996,137.829,4398
2024-01-02 15:05:00+00:00,137.46,137.98,137.44,137.86,7094,137.754,2733
2024-01-02 15:10:00+00:00,137.89,138.09,137.67,137.72,5621,137.898,2239
2024-01-02 15:15:00+00:00,137.73,138.03,137.62,137.99,5658,137.872,2417
2024-01-02 15:20:00+00:00,137.99,138.02,137.64,137.76,5365,137.759,2380
2024-01-02 15:25:00+00:00,137.76,137.84,137.54,137.83,4658,137.703,1855
2024-01-02 15:30:00+00:00,137.83,138.07,137.82,137.93,5772,137.964,2331
2024-01-02 15:35:00+00:00,137.91,137.99,137.69,137.78,5350,137.819,2312
2024-01-02 15:40:00+00:00,137.78,137.84,137.62,137.69,5253,137.747,2269
2024-01-02 15:45:00+00:00,137.71,137.93,137.69,137.89,6430,137.795,3034
2024-01-02 15:50:00+00:00,137.89,138.41,137.89,138.14,13113,138.193,5985
2024-01-02 15:55:00+00:00,138.15,138.73,138.15,138.6,15495,138.575,6259
2024-01-03 09:30:00+00:00,135.83,136.66,134.52,136.55,23805,135.593,8457
2024-01-03 09:35:00+00:00,136.55,137.43,135.91,135.92,14787,136.679,5848
2024-01-03 09:40:00+00:00,135.92,136.76,135.7,136.32,13015,136.296,5075
2024-01-03 09:45:00+00:00,136.35,136.54,135.85,135.94,11630,136.11,4965
2024-01-03 09:50:00+00:00,135.94,136.22,135.46,135.69,12434,135.837,4715
2024-01-03 09:55:00+00:00,135.7,136.0,135.35,135.81,10055,135.672,3368
2024-01-03 10:00:00+00:00,135.79,136.96,135.44,136.71,15024,136.123,4926
2024-01-03 10:05:00+00:00,136.73,136.8,135.7,135.72,10991,136.224,3668
2024-01-03 10:10:00+00:00,135.7,135.79,134.7,134.75,12891,135.064,4649
2024-01-03 10:15:00+00:00,134.75,134.88,134.45,134.47,12213,134.635,3945
2024-01-03 10:20:00+00:00,134.45,134.6,134.22,134.28,10419,134.391,3675
2024-01-03 10:25:00+00:00,134.3,134.92,134.05,134.7,12095,134.534,4199
2024-01-03 10:30:00+00:00,134.7,134.87,134.22,134.46,7710,134.555,2829
2024-01-03 10:35:00+00:00,134.45,134.49,133.74,133.86,11900,134.045,4871
2024-01-03 10:40:00+00:00,133.84,134.58,133.76,134.53,10219,134.255,3216
2024-01-03 10:45:00+00:00,134.53,134.72,134.3,134.62,7464,134.527,2502
2024-01-03 10:50:00+00:00,134.61,135.0,134.57,134.95,8195,134.86,2690
2024-01-03 10:55:00+00:00,134.95,135.26,134.63,135.24,8716,134.957,2716
2024-01-03 11:00:00+00:00,135.25,135.43,135.1,135.26,7285,135.299,2573
2024-01-03 11:05:00+00:00,135.27,135.47,135.15,135.23,5336,135.332,1858
2024-01-03 11:10:00+00:00,135.23,135.55,135.16,135.54,5149,135.404,1839
2024-01-03 11:15:00+00:00,135.54,135.84,135.2,135.24,8889,135.56,2869
2024-01-03 11:20:00+00:00,135.25,135.37,135.1,135.13,5411,135.228,1944
2024-01-03 11:25:00+00:00,135.12,135.33,134.77,134.89,7170,135.024,2686
2024-01-03 11:30:00+00:00,134.89,135.28,134.77,135.03,5884,135.05,2083
2024-01-03 11:35:00+00:00,135.03,135.08,134.7,134.78,5503,134.823,1914
2024-01-03 11:40:00+00:00,134.77,134.86,134.45,134.74,6645,134.64,2265
2024-01-03 11:45:00+00:00,134.75,135.18,134.6,135.16,5207,134.888,1828
2024-01-03 11:50:00+00:00,135.16,135.21,135.02,135.13,3707,135.099,1317
2024-01-03 11:55:00+00:00,135.14,135.14,134.81,134.92,3275,134.992,1429
2024-01-03 12:00:00+00:00,134.91,135.23,134.7,135.23,4493,134.975,1552
2024-01-03 12:05:00+00:00,135.21,135.25,134.96,135.02,3560,135.118,1255
2024-01-03 12:10:00+00:00,135.01,135.14,134.95,135.06,2743,135.04,922
2024-01-03 12:15:00+00:00,135.04,135.05,134.81,134.92,2776,134.921,971
2024-01-03 12:20:00+00:00,134.92,135.2,134.91,135.19,3100,135.072,1092
2024-01-03 12:25:00+00:00,135.17,135.38,135.1,135.38,3792,135.229,1295
2024-01-03 12:30:00+00:00,135.39,135.44,135.28,135.33,2606,135.359,852
2024-01-03 12:35:00+00:00,135.33,135.41,134.98,135.04,3290,135.171,1111
2024-01-03 12:40:00+00:00,135.03,135.1,134.79,134.89,3231,134.964,1106
2024-01-03 12:45:00+00:00,134.9,134.95,134.62,134.62,3076,134.794,988
2024-01-03 12:50:00+00:00,134.62,134.75,134.58,134.69,3221,134.668,1118
2024-01-03 12:55:00+00:00,134.69,135.16,134.68,135.04,4050,134.956,1265
2024-01-03 13:00:00+00:00,135.02,135.32,135.02,135.22,3650,135.212,1286
2024-01-03 13:05:00+00:00,135.22,135.24,135.02,135.06,2113,135.138,793
2024-01-03 13:10:00+00:00,135.07,135.2,135.02,135.12,2295,135.122,808
2024-01-03 13:15:00+00:00,135.11,135.18,134.99,135.03,1745,135.083,626
2024-01-03 13:20:00+00:00,135.03,135.03,134.85,134.89,2354,134.94,873
2024-01-03 13:25:00+00:00,134.9,135.15,134.82,135.13,2593,135.052,924
2024-01-03 13:30:00+00:00,135.15,135.19,134.97,134.99,1848,135.085,733
2024-01-03 13:35:00+00:00,134.99,135.34,134.89,135.31,3365,135.152,1092
2024-01-03 13:40:00+00:00,135.31,135.38,135.07,135.17,3036,135.261,939
2024-01-03 13:45:00+00:00,135.16,135.3,135.0,135.28,2088,135.153,815
2024-01-03 13:50:00+00:00,135.27,135.49,135.16,135.18,3780,135.354,1351
2024-01-03 13:55:00+00:00,135.18,135.34,135.09,135.25,2847,135.221,1031
2024-01-03 14:00:00+00:00,135.25,135.51,134.55,134.56,7235,135.016,2493
2024-01-03 14:05:00+00:00,134.56,134.98,134.25,134.76,8733,134.642,3101
2024-01-03 14:10:00+00:00,134.74,134.99,134.47,134.6,5011,134.726,1470
2024-01-03 14:15:00+00:00,134.61,134.81,134.42,134.8,4577,134.635,1323
2024-01-03 14:20:00+00:00,134.81,134.87,134.52,134.85,3882,134.698,1088
2024-01-03 14:25:00+00:00,134.86,135.51,134.8,135.38,7047,135.217,2558
2024-01-03 14:30:00+00:00,135.39,135.55,135.07,135.27,5484,135.312,1858
2024-01-03 14:35:00+00:00,135.26,135.34,135.02,135.14,4525,135.19,1514
2024-01-03 14:40:00+00:00,135.14,135.81,135.09,135.71,5436,135.451,1616
2024-01-03 14:45:00+00:00,135.71,135.87,135.51,135.52,5592,135.698,1891
2024-01-03 14:50:00+00:00,135.51,135.87,135.41,135.81,5237,135.694,1798
2024-01-03 14:55:00+00:00,135.81,136.03,135.73,135.89,6612,135.927,2354
2024-01-03 15:00:00+00:00,135.89,136.11,135.65,135.69,7173,135.909,2604
2024-01-03 15:05:00+00:00,135.72,135.72,135.24,135.42,6372,135.473,2009
2024-01-03 15:10:00+00:00,135.42,135.65,135.11,135.33,6433,135.379,2110
2024-01-03 15:15:00+00:00,135.32,135.37,135.04,135.11,4539,135.178,1705
2024-01-03 15:20:00+00:00,135.12,135.27,134.88,135.0,5568,135.078,2112
2024-01-03 15:25:00+00:00,135.0,135.28,134.92,135.24,4242,135.111,1632
2024-01-03 15:30:00+00:00,135.25,135.77,135.2,135.73,6495,135.52,2431
2024-01-03 15:35:00+00:00,135.74,135.88,135.49,135.63,7084,135.692,2673
2024-01-03 15:40:00+00:00,135.64,135.72,135.11,135.18,5193,135.401,2027
2024-01-03 15:45:00+00:00,135.18,135.29,135.07,135.13,6294,135.193,2312
2024-01-03 15:50:00+00:00,135.13,135.36,134.88,135.23,8945,135.142,4262
2024-01-03 15:55:00+00:00,135.26,135.53,135.26,135.37,10207,135.38,4728
2024-01-04 09:30:00+00:00,134.3,135.83,134.0,135.79,19403,134.98,6011
2024-01-04 09:35:00+00:00,135.8,136.83,135.71,136.34,19854,136.225,6891
2024-01-04 09:40:00+00:00,136.34,136.41,135.5,135.69,10027,135.796,3886
2024-01-04 09:45:00+00:00,135.65,136.55,135.56,135.62,12332,136.005,4581
2024-01-04 09:50:00+00:00,135.59,136.4,135.51,136.27,11343,136.03,4175
2024-01-04 09:55:00+00:00,136.29,136.38,135.05,135.36,12851,135.634,3758
2024-01-04 10:00:00+00:00,135.34,135.69,134.9,135.44,10482,135.349,3536
2024-01-04 10:05:00+00:00,135.45,135.99,135.14,135.99,10718,135.571,3556
2024-01-04 10:10:00+00:00,135.99,136.19,135.74,136.18,8671,135.964,3136
2024-01-04 10:15:00+00:00,136.18,136.79,136.11,136.29,12436,136.446,4222
2024-01-04 10:20:00+00:00,136.3,136.71,136.18,136.56,9644,136.496,3590
2024-01-04 10:25:00+00:00,136.56,136.7,136.0,136.64,8189,136.35,2997
2024-01-04 10:30:00+00:00,136.66,137.2,136.62,136.71,11927,136.901,3898
2024-01-04 10:35:00+00:00,136.72,136.98,136.56,136.84,7972,136.744,3131
2024-01-04 10:40:00+00:00,136.82,136.85,136.28,136.71,7095,136.565,2757
2024-01-04 10:45:00+00:00,136.71,136.71,136.4,136.59,4725,136.528,1862
2024-01-04 10:50:00+00:00,136.59,136.85,136.29,136.5,6735,136.535,2530
2024-01-04 10:55:00+00:00,136.48,136.58,136.11,136.51,5647,136.342,2296
2024-01-04 11:00:00+00:00,136.53,136.88,136.48,136.59,6076,136.64,1981
2024-01-04 11:05:00+00:00,136.58,137.05,136.49,137.04,5109,136.769,1701
2024-01-04 11:10:00+00:00,137.05,137.43,136.99,137.15,11373,137.226,3757
2024-01-04 11:15:00+00:00,137.14,137.41,137.09,137.29,6563,137.288,2206
2024-01-04 11:20:00+00:00,137.29,137.56,137.22,137.44,6410,137.392,2242
2024-01-04 11:25:00+00:00,137.44,137.64,137.36,137.52,5476,137.502,1996
2024-01-04 11:30:00+00:00,137.52,137.54,137.0,137.18,6279,137.207,2401
2024-01-04 11:35:00+00:00,137.17,137.56,137.16,137.37,5820,137.399,2071
2024-01-04 11:40:00+00:00,137.38,137.56,137.19,137.5,4453,137.349,1454
2024-01-04 11:45:00+00:00,137.49,137.7,137.32,137.35,6367,137.519,2339
2024-01-04 11:50:00+00:00,137.34,137.4,136.54,136.62,8285,136.818,2770
2024-01-04 11:55:00+00:00,136.64,136.73,136.55,136.63,3873,136.647,1550
2024-01-04 12:00:00+00:00,136.63,136.69,136.25,136.28,5990,136.436,2309
2024-01-04 12:05:00+00:00,136.28,136.29,136.0,136.16,6865,136.156,2186
2024-01-04 12:10:00+00:00,136.15,136.45,136.13,136.24,5335,136.309,1800
2024-01-04 12:15:00+00:00,136.23,136.28,135.91,136.17,6233,136.094,2089
2024-01-04 12:20:00+00:00,136.18,136.57,136.16,136.49,9393,136.434,2399
2024-01-04 12:25:00+00:00,136.49,136.68,136.4,136.67,5843,136.561,1806
2024-01-04 12:30:00+00:00,136.68,136.79,136.46,136.62,5199,136.65,1714
2024-01-04 12:35:00+00:00,136.61,136.72,136.45,136.66,4231,136.593,1348
2024-01-04 12:40:00+00:00,136.64,136.73,136.43,136.52,3262,136.592,1095
2024-01-04 12:45:00+00:00,136.52,136.53,136.13,136.35,4755,136.339,1587
2024-01-04 12:50:00+00:00,136.35,136.72,136.26,136.69,3514,136.497,1162
2024-01-04 12:55:00+00:00,136.69,136.77,136.54,136.75,3003,136.674,905
2024-01-04 13:00:00+00:00,136.75,136.83,136.64,136.77,3412,136.739,1043
2024-01-04 13:05:00+00:00,136.77,136.8,136.58,136.73,2612,136.714,903
2024-01-04 13:10:00+00:00,136.73,136.76,136.45,136.72,2803,136.619,961
2024-01-04 13:15:00+00:00,136.71,136.76,136.52,136.62,2742,136.66,959
2024-01-04 13:20:00+00:00,136.62,136.92,136.6,136.84,2853,136.775,1064
2024-01-04 13:25:00+00:00,136.85,137.05,136.84,137.03,4049,136.981,1408
2024-01-04 13:30:00+00:00,137.04,137.37,137.03,137.21,5220,137.241,1468
2024-01-04 13:35:00+00:00,137.21,137.48,137.18,137.22,4292,137.326,1460
2024-01-04 13:40:00+00:00,137.22,137.34,137.12,137.21,3445,137.202,1249
2024-01-04 13:45:00+00:00,137.2,137.32,137.18,137.18,2737,137.262,1048
2024-01-04 13:50:00+00:00,137.18,137.27,137.02,137.04,2733,137.122,1014
2024-01-04 13:55:00+00:00,137.05,137.37,137.03,137.24,3325,137.219,1246
2024-01-04 14:00:00+00:00,137.23,137.37,136.97,136.99,3493,137.197,1238
2024-01-04 14:05:00+00:00,137.0,137.15,136.92,136.96,3029,137.021,1098
2024-01-04 14:10:00+00:00,136.97,137.08,136.8,137.01,4204,136.951,1476
2024-01-04 14:15:00+00:00,137.01,137.12,136.82,136.83,2739,137.025,1098
2024-01-04 14:20:00+00:00,136.83,136.87,136.55,136.61,4502,136.73,1513
2024-01-04 14:25:00+00:00,136.61,136.72,136.53,136.55,3939,136.622,1360
2024-01-04 14:30:00+00:00,136.54,136.69,136.47,136.62,3835,136.563,1425
2024-01-04 14:35:00+00:00,136.61,136.68,136.5,136.65,2835,136.579,1044
2024-01-04 14:40:00+00:00,136.65,136.76,136.62,136.7,3204,136.694,1350
2024-01-04 14:45:00+00:00,136.69,136.92,136.51,136.86,4515,136.73,1732
2024-01-04 14:50:00+00:00,136.85,137.09,136.84,136.96,6230,136.954,2136
2024-01-04 14:55:00+00:00,136.95,137.07,136.79,136.84,3226,136.909,1256
2024-01-04 15:00:00+00:00,136.84,137.19,136.84,137.06,5508,137.066,2211
2024-01-04 15:05:00+00:00,137.07,137.28,137.04,137.2,4925,137.194,1837
2024-01-04 15:10:00+00:00,137.19,137.23,136.96,136.99,4000,137.075,1492
2024-01-04 15:15:00+00:00,136.98,137.04,136.71,136.97,4043,136.867,1742
2024-01-04 15:20:00+00:00,136.98,137.0,136.73,136.82,3678,136.866,1358
2024-01-04 15:25:00+00:00,136.81,136.9,136.56,136.7,3864,136.701,1448
2024-01-04 15:30:00+00:00,136.69,136.72,136.52,136.66,4655,136.637,1877
2024-01-04 15:35:00+00:00,136.66,136.9,136.61,136.68,4522,136.734,1894
2024-01-04 15:40:00+00:00,136.7,136.76,136.43,136.48,4204,136.572,1661
2024-01-04 15:45:00+00:00,136.49,136.5,136.28,136.29,3559,136.415,1714
2024-01-04 15:50:00+00:00,136.3,136.43,136.02,136.25,7417,136.237,3490
2024-01-04 15:55:00+00:00,136.27,136.27,135.96,136.04,10894,136.091,5306
2024-01-05 09:30:00+00:00,136.78,138.25,136.43,138.05,25505,137.513,7112
2024-01-05 09:35:00+00:00,138.06,138.1,137.06,137.35,12974,137.62,4748
2024-01-05 09:40:00+00:00,137.36,138.04,137.05,137.52,12217,137.608,4024
2024-01-05 09:45:00+00:00,137.51,138.22,137.47,137.85,11745,137.909,3860
2024-01-05 09:50:00+00:00,137.85,138.48,137.84,138.41,13717,138.324,4430
2024-01-05 09:55:00+00:00,138.4,138.77,138.11,138.28,14676,138.518,4641
2024-01-05 10:00:00+00:00,138.3,139.33,138.3,138.97,19083,138.925,6188
2024-01-05 10:05:00+00:00,138.99,139.3,138.85,139.28,9999,139.091,3283
2024-01-05 10:10:00+00:00,139.28,140.05,139.25,139.82,18973,139.65,6277
2024-01-05 10:15:00+00:00,139.81,139.99,139.37,139.51,12723,139.652,4285
2024-01-05 10:20:00+00:00,139.5,139.69,139.34,139.44,7692,139.528,2714
2024-01-05 10:25:00+00:00,139.45,139.89,139.42,139.88,8397,139.661,2755
2024-01-05 10:30:00+00:00,139.89,140.24,139.63,140.22,12741,139.97,4019
2024-01-05 10:35:00+00:00,140.2,140.52,140.08,140.32,10930,140.305,3495
2024-01-05 10:40:00+00:00,140.36,140.36,139.93,140.06,8040,140.113,2447
2024-01-05 10:45:00+00:00,140.05,140.25,139.74,139.85,7178,139.947,2230
2024-01-05 10:50:00+00:00,139.85,140.18,139.64,140.16,8943,139.876,2754
2024-01-05 10:55:00+00:00,140.17,140.26,139.99,140.14,6643,140.153,2047
2024-01-05 11:00:00+00:00,140.15,140.54,140.12,140.24,9802,140.379,2711
2024-01-05 11:05:00+00:00,140.25,140.49,140.2,140.37,5479,140.352,2104
2024-01-05 11:10:00+00:00,140.37,140.83,140.25,140.77,8823,140.615,2816
2024-01-05 11:15:00+00:00,140.77,141.01,140.34,140.35,12992,140.788,3501
2024-01-05 11:20:00+00:00,140.35,140.39,140.01,140.09,8049,140.183,2362
2024-01-05 11:25:00+00:00,140.09,140.22,139.85,139.91,7196,139.992,2543
2024-01-05 11:30:00+00:00,139.94,140.32,139.9,140.15,6561,140.158,2242
2024-01-05 11:35:00+00:00,140.15,140.16,139.77,139.96,5789,139.957,1964
2024-01-05 11:40:00+00:00,139.97,140.08,139.71,139.77,4700,139.912,1707
2024-01-05 11:45:00+00:00,139.79,140.08,139.68,139.75,5124,139.885,1764
2024-01-05 11:50:00+00:00,139.75,140.18,139.75,140.12,6398,140.058,2138
2024-01-05 11:55:00+00:00,140.12,140.13,139.94,140.06,4146,140.03,1341
2024-01-05 12:00:00+00:00,140.07,140.13,139.78,140.01,4322,139.929,1371
2024-01-05 12:05:00+00:00,140.03,140.03,139.35,139.41,5875,139.638,2232
2024-01-05 12:10:00+00:00,139.42,139.79,139.32,139.78,6432,139.539,2031
2024-01-05 12:15:00+00:00,139.79,139.92,139.45,139.47,5391,139.687,1633
2024-01-05 12:20:00+00:00,139.47,139.73,139.4,139.48,4360,139.558,1309
2024-01-05 12:25:00+00:00,139.48,139.67,139.19,139.23,5644,139.419,1637
2024-01-05 12:30:00+00:00,139.24,139.34,139.15,139.25,4405,139.244,1399
2024-01-05 12:35:00+00:00,139.25,139.56,139.24,139.33,5094,139.401,1624
2024-01-05 12:40:00+00:00,139.33,139.58,139.33,139.57,3604,139.468,1125
2024-01-05 12:45:00+00:00,139.56,139.58,139.23,139.25,3232,139.413,1014
2024-01-05 12:50:00+00:00,139.26,139.55,139.22,139.41,3432,139.394,1117
2024-01-05 12:55:00+00:00,139.42,139.52,139.34,139.47,2884,139.428,973
2024-01-05 13:00:00+00:00,139.47,139.55,139.03,139.17,5380,139.259,1806
2024-01-05 13:05:00+00:00,139.16,139.35,139.11,139.24,4371,139.23,1360
2024-01-05 13:10:00+00:00,139.24,139.39,139.01,139.06,4363,139.193,1198
2024-01-05 13:15:00+00:00,139.07,139.19,138.7,138.77,6237,138.924,2013
2024-01-05 13:20:00+00:00,138.76,138.94,138.73,138.84,4140,138.832,1167
2024-01-05 13:25:00+00:00,138.84,139.12,138.83,139.12,5530,139.003,1472
2024-01-05 13:30:00+00:00,139.12,139.48,139.1,139.43,5940,139.357,1773
2024-01-05 13:35:00+00:00,139.43,139.72,139.39,139.65,6366,139.563,1601
2024-01-05 13:40:00+00:00,139.66,139.67,139.37,139.47,4437,139.537,1195
2024-01-05 13:45:00+00:00,139.47,139.6,139.29,139.39,6187,139.464,1470
2024-01-05 13:50:00+00:00,139.4,139.61,139.26,139.4,4930,139.447,1316
2024-01-05 13:55:00+00:00,139.39,139.46,138.91,138.91,5471,139.174,1508
2024-01-05 14:00:00+00:00,138.92,139.36,138.91,139.29,6355,139.201,1540
2024-01-05 14:05:00+00:00,139.29,139.49,139.2,139.48,4510,139.371,1273
2024-01-05 14:10:00+00:00,139.47,139.57,139.23,139.37,5136,139.388,1545
2024-01-05 14:15:00+00:00,139.36,139.48,139.01,139.07,5274,139.204,1599
2024-01-05 14:20:00+00:00,139.08,139.14,138.81,138.95,5523,138.992,1546
2024-01-05 14:25:00+00:00,138.94,139.03,138.81,138.85,3333,138.882,994
2024-01-05 14:30:00+00:00,138.85,138.99,138.75,138.88,4988,138.874,1639
2024-01-05 14:35:00+00:00,138.88,138.98,138.73,138.76,4395,138.854,1523
2024-01-05 14:40:00+00:00,138.74,138.88,138.66,138.72,5991,138.758,1938
2024-01-05 14:45:00+00:00,138.73,138.92,138.41,138.52,6864,138.651,2339
2024-01-05 14:50:00+00:00,138.53,138.54,138.16,138.21,8411,138.292,2438
2024-01-05 14:55:00+00:00,138.21,138.36,137.93,138.05,7756,138.134,2347
2024-01-05 15:00:00+00:00,138.05,138.25,137.85,137.9,6630,138.057,1992
2024-01-05 15:05:00+00:00,137.9,138.14,137.86,138.12,6991,138.023,1991
2024-01-05 15:10:00+00:00,138.12,138.55,138.12,138.47,7679,138.317,2556
2024-01-05 15:15:00+00:00,138.47,138.49,138.01,138.04,8714,138.226,2333
2024-01-05 15:20:00+00:00,138.04,138.29,138.01,138.02,5809,138.121,1769
2024-01-05 15:25:00+00:00,138.01,138.18,137.75,137.97,7809,137.944,2428
2024-01-05 15:30:00+00:00,137.97,138.12,137.88,138.05,6225,137.98,2382
2024-01-05 15:35:00+00:00,138.05,138.45,138.05,138.08,8330,138.246,2786
2024-01-05 15:40:00+00:00,138.05,138.37,138.05,138.35,6700,138.223,2053
2024-01-05 15:45:00+00:00,138.35,138.52,138.24,138.41,8630,138.382,2953
2024-01-05 15:50:00+00:00,138.41,138.73,138.27,138.71,11878,138.473,4335
2024-01-05 15:55:00+00:00,138.71,138.84,138.51,138.63,15069,138.627,5602
2024-01-08 09:30:00+00:00,140.39,142.24,140.15,141.59,26809,141.359,8423
2024-01-08 09:35:00+00:00,141.61,142.05,141.34,141.77,16699,141.613,5548
2024-01-08 09:40:00+00:00,141.78,142.79,141.74,142.32,17799,142.344,6210
2024-01-08 09:45:00+00:00,142.31,143.0,141.93,142.3,16635,142.524,5261
2024-01-08 09:50:00+00:00,142.31,143.27,142.31,143.19,14344,142.842,4381
2024-01-08 09:55:00+00:00,143.19,143.28,142.72,143.13,11019,143.035,3596
2024-01-08 10:00:00+00:00,143.13,143.56,142.86,143.54,10896,143.243,3774
2024-01-08 10:05:00+00:00,143.53,144.09,143.4,143.9,14366,143.806,4328
2024-01-08 10:10:00+00:00,143.89,144.03,143.67,143.9,11430,143.822,3151
2024-01-08 10:15:00+00:00,143.9,144.25,143.8,144.11,13745,144.035,3938
2024-01-08 10:20:00+00:00,144.12,144.19,143.68,143.81,9025,143.907,3193
2024-01-08 10:25:00+00:00,143.83,144.13,143.75,143.87,9440,143.934,2790
2024-01-08 10:30:00+00:00,143.86,144.04,143.71,143.91,6474,143.873,2073
2024-01-08 10:35:00+00:00,143.9,144.0,143.78,143.9,4692,143.907,1868
2024-01-08 10:40:00+00:00,143.92,144.41,143.68,144.14,11561,144.113,3581
2024-01-08 10:45:00+00:00,144.16,144.5,144.15,144.35,9405,144.331,3049
2024-01-08 10:50:00+00:00,144.37,144.98,144.35,144.61,13265,144.721,4507
2024-01-08 10:55:00+00:00,144.61,145.17,144.6,145.05,10983,144.944,3627
2024-01-08 11:00:00+00:00,145.06,145.1,144.85,145.01,7229,144.966,2334
2024-01-08 11:05:00+00:00,145.0,145.12,144.77,144.92,7694,144.967,2614
2024-01-08 11:10:00+00:00,144.92,145.03,144.75,144.78,6421,144.895,2345
2024-01-08 11:15:00+00:00,144.79,144.87,144.33,144.69,7995,144.603,2625
2024-01-08 11:20:00+00:00,144.69,145.09,144.68,145.04,7056,144.939,2073
2024-01-08 11:25:00+00:00,145.05,145.22,144.74,144.98,7345,144.976,2424
2024-01-08 11:30:00+00:00,144.96,145.51,144.93,145.44,9665,145.308,2930
2024-01-08 11:35:00+00:00,145.44,145.57,145.37,145.37,7872,145.48,2633
2024-01-08 11:40:00+00:00,145.37,145.56,145.02,145.06,7944,145.266,2785
2024-01-08 11:45:00+00:00,145.06,145.22,144.89,145.15,5875,145.083,2062
2024-01-08 11:50:00+00:00,145.15,145.22,144.91,144.98,4788,145.076,1476
2024-01-08 11:55:00+00:00,144.98,145.66,144.83,145.59,8297,145.281,2699
2024-01-08 12:00:00+00:00,145.58,145.88,145.51,145.57,8394,145.718,2859
2024-01-08 12:05:00+00:00,145.55,145.74,145.46,145.63,4296,145.588,1340
2024-01-08 12:10:00+00:00,145.64,145.86,145.64,145.83,4297,145.781,1258
2024-01-08 12:15:00+00:00,145.82,146.07,145.68,146.03,6346,145.89,1936
2024-01-08 12:20:00+00:00,146.01,146.01,145.61,145.76,5208,145.77,1584
2024-01-08 12:25:00+00:00,145.75,145.77,145.5,145.77,4755,145.609,1391
2024-01-08 12:30:00+00:00,145.77,145.97,145.66,145.96,4273,145.795,1224
2024-01-08 12:35:00+00:00,145.94,146.19,145.79,146.08,6511,146.02,1983
2024-01-08 12:40:00+00:00,146.08,146.19,146.0,146.06,4710,146.09,1457
2024-01-08 12:45:00+00:00,146.06,146.09,145.78,145.83,3739,145.911,1238
2024-01-08 12:50:00+00:00,145.83,146.1,145.75,146.05,5484,145.975,1780
2024-01-08 12:55:00+00:00,146.04,146.2,145.91,146.1,5055,146.083,1736
2024-01-08 13:00:00+00:00,146.09,146.09,145.76,145.78,4102,145.874,1297
2024-01-08 13:05:00+00:00,145.78,145.97,145.75,145.9,4104,145.861,1329
2024-01-08 13:10:00+00:00,145.89,146.18,145.72,145.85,5626,145.942,1812
2024-01-08 13:15:00+00:00,145.87,146.0,145.76,145.79,3635,145.878,1093
2024-01-08 13:20:00+00:00,145.81,145.92,145.75,145.86,2520,145.834,917
2024-01-08 13:25:00+00:00,145.87,146.16,145.79,146.13,4825,146.016,1661
2024-01-08 13:30:00+00:00,146.13,146.29,146.05,146.2,4802,146.156,1457
2024-01-08 13:35:00+00:00,146.22,146.28,146.09,146.23,3588,146.19,1047
2024-01-08 13:40:00+00:00,146.22,146.47,146.17,146.45,4001,146.308,1282
2024-01-08 13:45:00+00:00,146.45,146.64,146.26,146.61,6549,146.46,2117
2024-01-08 13:50:00+00:00,146.63,146.91,146.56,146.91,6322,146.741,2288
2024-01-08 13:55:00+00:00,146.91,147.0,146.71,146.81,6665,146.877,2202
2024-01-08 14:00:00+00:00,146.81,146.89,146.68,146.84,5568,146.792,1791
2024-01-08 14:05:00+00:00,146.83,147.09,146.83,146.94,6685,146.97,2095
2024-01-08 14:10:00+00:00,146.93,147.06,146.78,147.05,5149,146.955,1571
2024-01-08 14:15:00+00:00,147.06,147.15,146.77,146.91,5826,146.936,1907
2024-01-08 14:20:00+00:00,146.91,146.99,146.51,146.57,6024,146.709,1953
2024-01-08 14:25:00+00:00,146.57,146.61,146.31,146.47,6138,146.475,1997
2024-01-08 14:30:00+00:00,146.47,146.61,146.42,146.57,4845,146.525,1536
2024-01-08 14:35:00+00:00,146.59,146.66,146.35,146.49,4503,146.484,1552
2024-01-08 14:40:00+00:00,146.48,146.53,146.2,146.39,4989,146.324,1612
2024-01-08 14:45:00+00:00,146.39,146.44,146.3,146.34,3175,146.383,1154
2024-01-08 14:50:00+00:00,146.35,146.37,146.2,146.25,3605,146.274,1175
2024-01-08 14:55:00+00:00,146.25,146.54,146.23,146.25,6201,146.373,1823
2024-01-08 15:00:00+00:00,146.25,146.33,145.98,146.31,8861,146.123,2390
2024-01-08 15:05:00+00:00,146.3,146.4,146.18,146.29,5431,146.29,2060
2024-01-08 15:10:00+00:00,146.29,146.29,146.01,146.15,7158,146.121,2127
2024-01-08 15:15:00+00:00,146.15,146.31,145.88,146.26,8892,146.109,2307
2024-01-08 15:20:00+00:00,146.27,146.32,145.95,146.02,5420,146.163,1889
2024-01-08 15:25:00+00:00,146.02,146.04,145.78,145.81,5897,145.866,2075
2024-01-08 15:30:00+00:00,145.82,145.99,145.64,145.93,7590,145.85,2714
2024-01-08 15:35:00+00:00,145.92,146.36,145.92,146.34,8637,146.186,3122
2024-01-08 15:40:00+00:00,146.33,146.36,146.03,146.16,6406,146.184,2285
2024-01-08 15:45:00+00:00,146.16,146.2,145.86,145.98,7352,146.013,2974
2024-01-08 15:50:00+00:00,145.97,146.33,145.97,146.06,9887,146.165,3942
2024-01-08 15:55:00+00:00,146.05,146.29,145.96,146.14,12590,146.134,4899
2024-01-09 09:30:00+00:00,146.0,147.55,145.61,146.09,31889,146.468,9656
2024-01-09 09:35:00+00:00,146.08,146.11,145.08,145.85,19146,145.507,6376
2024-01-09 09:40:00+00:00,145.8,146.75,145.53,145.82,16967,146.115,5896
2024-01-09 09:45:00+00:00,145.81,146.77,145.8,146.48,16117,146.355,5374
2024-01-09 09:50:00+00:00,146.48,146.66,145.8,146.12,10776,146.225,3636
2024-01-09 09:55:00+00:00,146.09,147.14,145.87,147.13,13224,146.632,4077
2024-01-09 10:00:00+00:00,147.15,147.16,146.55,146.82,9902,146.936,3178
2024-01-09 10:05:00+00:00,146.82,147.65,146.75,147.64,14411,147.251,4573
2024-01-09 10:10:00+00:00,147.65,147.96,147.32,147.33,15064,147.691,4280
2024-01-09 10:15:00+00:00,147.32,147.97,147.29,147.68,11464,147.696,3678
2024-01-09 10:20:00+00:00,147.67,148.1,147.54,148.09,9086,147.876,3187
2024-01-09 10:25:00+00:00,148.08,148.19,147.54,147.91,10894,147.925,3567
2024-01-09 10:30:00+00:00,147.92,148.31,147.38,147.57,12674,147.872,4220
2024-01-09 10:35:00+00:00,147.57,148.27,147.56,148.17,7069,147.892,2242
2024-01-09 10:40:00+00:00,148.19,148.23,147.75,147.79,6607,147.955,2067
2024-01-09 10:45:00+00:00,147.79,147.88,147.56,147.76,6162,147.726,2119
2024-01-09 10:50:00+00:00,147.77,147.89,147.05,147.23,8408,147.449,3116
2024-01-09 10:55:00+00:00,147.23,147.4,147.07,147.21,7449,147.265,2530
2024-01-09 11:00:00+00:00,147.18,147.59,147.17,147.56,5765,147.425,2035
2024-01-09 11:05:00+00:00,147.55,147.6,147.21,147.57,7434,147.447,2243
2024-01-09 11:10:00+00:00,147.56,147.57,147.29,147.47,4020,147.437,1370
2024-01-09 11:15:00+00:00,147.46,147.88,147.43,147.74,6488,147.711,1893
2024-01-09 11:20:00+00:00,147.78,147.93,147.65,147.87,4624,147.819,1465
2024-01-09 11:25:00+00:00,147.85,148.07,147.8,148.0,5648,147.963,1905
2024-01-09 11:30:00+00:00,148.01,148.18,147.96,148.14,5071,148.068,1607
2024-01-09 11:35:00+00:00,148.15,148.46,148.07,148.35,8063,148.293,2281
2024-01-09 11:40:00+00:00,148.35,148.4,148.19,148.31,5386,148.297,1674
2024-01-09 11:45:00+00:00,148.3,148.59,148.29,148.59,5870,148.457,1833
2024-01-09 11:50:00+00:00,148.58,149.02,148.58,148.98,9110,148.765,2719
2024-01-09 11:55:00+00:00,148.99,149.05,148.76,148.86,6748,148.912,2134
2024-01-09 12:00:00+00:00,148.86,148.94,148.62,148.67,5840,148.748,2020
2024-01-09 12:05:00+00:00,148.66,148.9,148.64,148.82,4323,148.8,1445
2024-01-09 12:10:00+00:00,148.82,148.82,148.49,148.55,4428,148.596,1628
2024-01-09 12:15:00+00:00,148.55,148.65,148.43,148.48,2909,148.54,1016
2024-01-09 12:20:00+00:00,148.48,148.55,148.26,148.51,4495,148.401,1575
2024-01-09 12:25:00+00:00,148.51,148.64,148.41,148.64,4884,148.529,1542
2024-01-09 12:30:00+00:00,148.64,148.68,148.28,148.34,4482,148.491,1686
2024-01-09 12:35:00+00:00,148.34,148.84,148.34,148.7,5659,148.637,1854
2024-01-09 12:40:00+00:00,148.69,148.95,148.68,148.94,4095,148.852,1314
2024-01-09 12:45:00+00:00,148.93,149.07,148.91,148.97,5030,149.008,1630
2024-01-09 12:50:00+00:00,148.96,149.14,148.88,149.1,5064,149.017,1527
2024-01-09 12:55:00+00:00,149.11,149.36,148.97,149.33,5784,149.173,1783
2024-01-09 13:00:00+00:00,149.32,149.55,149.26,149.43,7671,149.418,2291
2024-01-09 13:05:00+00:00,149.42,149.49,149.15,149.32,4398,149.33,1734
2024-01-09 13:10:00+00:00,149.34,149.68,149.28,149.59,5706,149.534,1766
2024-01-09 13:15:00+00:00,149.59,149.69,149.51,149.55,4077,149.592,1479
2024-01-09 13:20:00+00:00,149.55,149.62,149.43,149.47,4093,149.519,1577
2024-01-09 13:25:00+00:00,149.46,149.49,149.14,149.19,4798,149.33,1937
2024-01-09 13:30:00+00:00,149.19,149.19,148.58,148.74,8101,148.859,2832
2024-01-09 13:35:00+00:00,148.75,149.07,148.72,148.89,5597,148.916,1973
2024-01-09 13:40:00+00:00,148.9,148.93,148.52,148.57,5680,148.676,1937
2024-01-09 13:45:00+00:00,148.58,148.92,148.49,148.8,5956,148.702,2003
2024-01-09 13:50:00+00:00,148.79,149.24,148.75,149.18,5197,149.054,1834
2024-01-09 13:55:00+00:00,149.18,149.2,148.89,148.89,4377,149.057,1425
2024-01-09 14:00:00+00:00,148.9,149.22,148.87,149.2,4873,149.066,1852
2024-01-09 14:05:00+00:00,149.21,149.48,149.19,149.33,4954,149.362,1760
2024-01-09 14:10:00+00:00,149.32,149.33,149.01,149.04,4537,149.188,1560
2024-01-09 14:15:00+00:00,149.03,149.1,148.82,148.92,5262,148.944,1674
2024-01-09 14:20:00+00:00,148.93,149.12,148.78,148.88,4353,148.939,1548
2024-01-09 14:25:00+00:00,148.86,148.99,148.62,148.8,4268,148.77,1537
2024-01-09 14:30:00+00:00,148.8,149.15,148.74,149.12,4903,148.94,1601
2024-01-09 14:35:00+00:00,149.11,149.24,148.95,149.0,4563,149.111,1538
2024-01-09 14:40:00+00:00,149.0,149.15,148.82,149.02,4626,148.981,1344
2024-01-09 14:45:00+00:00,149.02,149.23,148.9,149.22,4594,149.083,1517
2024-01-09 14:50:00+00:00,149.23,149.31,149.06,149.31,4469,149.19,1485
2024-01-09 14:55:00+00:00,149.3,149.39,149.21,149.38,4293,149.3,1447
2024-01-09 15:00:00+00:00,149.39,149.78,149.36,149.78,7892,149.549,2616
2024-01-09 15:05:00+00:00,149.78,149.86,149.02,149.33,9299,149.475,3003
2024-01-09 15:10:00+00:00,149.35,149.6,149.18,149.35,6732,149.387,2056
2024-01-09 15:15:00+00:00,149.35,149.58,149.21,149.31,5067,149.393,1827
2024-01-09 15:20:00+00:00,149.31,149.67,149.21,149.28,6544,149.469,1966
2024-01-09 15:25:00+00:00,149.28,149.42,149.05,149.19,6152,149.232,2198
2024-01-09 15:30:00+00:00,149.22,149.33,148.85,148.93,6389,149.103,2396
2024-01-09 15:35:00+00:00,148.92,148.97,148.74,148.92,6294,148.856,2084
2024-01-09 15:40:00+00:00,148.92,148.95,148.43,148.65,8633,148.646,3207
2024-01-09 15:45:00+00:00,148.65,148.73,148.34,148.44,7572,148.492,2917
2024-01-09 15:50:00+00:00,148.45,149.01,148.24,148.94,10195,148.626,4193
2024-01-09 15:55:00+00:00,148.95,149.25,148.95,149.24,16097,149.158,7064
2024-01-10 09:30:00+00:00,150.05,150.48,148.92,149.04,25432,149.806,7408
2024-01-10 09:35:00+00:00,149.02,150.88,148.74,148.81,19011,149.288,6692
2024-01-10 09:40:00+00:00,148.8,149.02,147.7,147.75,18882,148.175,6284
2024-01-10 09:45:00+00:00,147.75,148.07,147.25,147.79,14840,147.62,4881
2024-01-10 09:50:00+00:00,147.77,147.79,147.12,147.33,12010,147.44,4155
2024-01-10 09:55:00+00:00,147.34,147.56,146.65,147.47,13960,147.02,4558
2024-01-10 10:00:00+00:00,147.45,147.48,146.68,146.96,12311,147.05,3700
2024-01-10 10:05:00+00:00,146.97,147.47,146.82,147.46,10538,147.142,3427
2024-01-10 10:10:00+00:00,147.46,148.06,147.44,147.77,12993,147.824,4384
2024-01-10 10:15:00+00:00,147.77,148.41,147.76,148.26,12800,148.182,4191
2024-01-10 10:20:00+00:00,148.26,148.34,148.0,148.06,8133,148.144,2542
2024-01-10 10:25:00+00:00,148.07,148.58,148.03,148.38,8957,148.331,2922
2024-01-10 10:30:00+00:00,148.39,148.64,148.28,148.49,8140,148.492,2472
2024-01-10 10:35:00+00:00,148.49,148.66,148.35,148.5,7240,148.492,2109
2024-01-10 10:40:00+00:00,148.5,149.0,148.48,148.9,7513,148.782,2554
2024-01-10 10:45:00+00:00,148.91,149.06,148.77,149.04,8143,148.957,2452
2024-01-10 10:50:00+00:00,149.03,149.2,148.64,148.67,8949,148.913,2995
2024-01-10 10:55:00+00:00,148.68,148.86,148.63,148.74,5571,148.741,1844
2024-01-10 11:00:00+00:00,148.73,148.82,148.28,148.46,7339,148.493,2262
2024-01-10 11:05:00+00:00,148.47,148.52,147.97,148.09,7604,148.24,2182
2024-01-10 11:10:00+00:00,148.09,148.11,147.62,147.69,6278,147.806,2004
2024-01-10 11:15:00+00:00,147.7,147.73,147.39,147.52,8799,147.546,2391
2024-01-10 11:20:00+00:00,147.52,147.86,147.47,147.75,5217,147.725,1706
2024-01-10 11:25:00+00:00,147.74,147.97,147.73,147.91,4244,147.892,1448
2024-01-10 11:30:00+00:00,147.91,147.93,147.44,147.5,5655,147.693,1883
2024-01-10 11:35:00+00:00,147.52,147.88,147.5,147.78,3831,147.719,1202
2024-01-10 11:40:00+00:00,147.77,148.05,147.75,148.05,4857,147.937,1521
2024-01-10 11:45:00+00:00,148.03,148.21,147.95,148.18,4228,148.084,1427
2024-01-10 11:50:00+00:00,148.17,148.18,147.7,147.92,4556,147.912,1526
2024-01-10 11:55:00+00:00,147.9,148.17,147.85,147.93,4283,148.013,1342
2024-01-10 12:00:00+00:00,147.94,148.0,147.79,147.87,3360,147.891,955
2024-01-10 12:05:00+00:00,147.86,147.95,147.63,147.94,4254,147.777,1288
2024-01-10 12:10:00+00:00,147.94,148.0,147.84,147.93,2500,147.92,785
2024-01-10 12:15:00+00:00,147.93,147.96,147.81,147.92,2422,147.879,754
2024-01-10 12:20:00+00:00,147.92,148.07,147.82,147.86,2715,147.952,853
2024-01-10 12:25:00+00:00,147.87,147.9,147.63,147.68,3369,147.737,955
2024-01-10 12:30:00+00:00,147.7,147.87,147.59,147.65,2832,147.725,1015
2024-01-10 12:35:00+00:00,147.63,147.89,147.61,147.85,2626,147.71,942
2024-01-10 12:40:00+00:00,147.86,147.97,147.71,147.75,2329,147.834,810
2024-01-10 12:45:00+00:00,147.73,147.96,147.65,147.89,3034,147.853,977
2024-01-10 12:50:00+00:00,147.89,148.0,147.81,147.88,2196,147.911,791
2024-01-10 12:55:00+00:00,147.88,148.11,147.84,148.06,2419,147.98,781
2024-01-10 13:00:00+00:00,148.07,148.45,147.83,148.43,5371,148.146,1838
2024-01-10 13:05:00+00:00,148.43,148.48,148.09,148.15,4166,148.265,1354
2024-01-10 13:10:00+00:00,148.15,148.15,147.71,147.76,4218,147.874,1286
2024-01-10 13:15:00+00:00,147.74,147.82,147.57,147.72,3740,147.714,1070
2024-01-10 13:20:00+00:00,147.72,147.87,147.59,147.86,3065,147.729,893
2024-01-10 13:25:00+00:00,147.86,147.94,147.77,147.86,3339,147.863,820
2024-01-10 13:30:00+00:00,147.84,148.16,147.8,148.14,3507,148.038,932
2024-01-10 13:35:00+00:00,148.13,148.18,148.0,148.15,3159,148.103,867
2024-01-10 13:40:00+00:00,148.14,148.23,148.04,148.09,2840,148.146,887
2024-01-10 13:45:00+00:00,148.1,148.29,147.94,148.14,3625,148.134,1038
2024-01-10 13:50:00+00:00,148.13,148.31,148.12,148.3,2501,148.213,756
2024-01-10 13:55:00+00:00,148.28,148.39,148.28,148.34,2658,148.335,843
2024-01-10 14:00:00+00:00,148.34,148.53,148.3,148.47,3369,148.445,1027
2024-01-10 14:05:00+00:00,148.47,148.66,148.46,148.62,3957,148.557,1254
2024-01-10 14:10:00+00:00,148.63,148.8,148.55,148.71,4408,148.673,1529
2024-01-10 14:15:00+00:00,148.73,148.86,148.59,148.78,4762,148.738,1340
2024-01-10 14:20:00+00:00,148.76,148.77,148.52,148.62,3218,148.608,908
2024-01-10 14:25:00+00:00,148.61,148.72,148.42,148.43,4257,148.584,1211
2024-01-10 14:30:00+00:00,148.42,148.6,148.4,148.53,2914,148.512,897
2024-01-10 14:35:00+00:00,148.53,148.64,148.43,148.63,3179,148.524,1055
2024-01-10 14:40:00+00:00,148.64,148.79,148.6,148.75,3264,148.716,1181
2024-01-10 14:45:00+00:00,148.76,148.82,148.65,148.69,3354,148.737,1210
2024-01-10 14:50:00+00:00,148.7,148.98,148.69,148.86,4409,148.864,1380
2024-01-10 14:55:00+00:00,148.88,149.02,148.86,148.99,3634,148.948,1097
2024-01-10 15:00:00+00:00,148.99,149.02,148.75,148.93,4058,148.878,1282
2024-01-10 15:05:00+00:00,148.93,149.01,148.81,149.0,2972,148.925,1029
2024-01-10 15:10:00+00:00,149.0,149.09,148.65,148.78,4548,148.919,1498
2024-01-10 15:15:00+00:00,148.77,148.84,148.55,148.67,4059,148.726,1301
2024-01-10 15:20:00+00:00,148.69,148.75,148.24,148.25,4952,148.493,1488
2024-01-10 15:25:00+00:00,148.28,148.54,148.2,148.43,4638,148.365,1441
2024-01-10 15:30:00+00:00,148.44,148.56,148.35,148.48,4113,148.456,1277
2024-01-10 15:35:00+00:00,148.49,148.51,148.33,148.44,3092,148.427,1012
2024-01-10 15:40:00+00:00,148.44,148.52,148.3,148.4,5033,148.406,1813
2024-01-10 15:45:00+00:00,148.39,148.47,147.95,147.99,6680,148.217,2546
2024-01-10 15:50:00+00:00,147.98,148.23,147.76,148.19,8118,147.983,3239
2024-01-10 15:55:00+00:00,148.21,148.67,148.15,148.51,10539,148.404,4544
2024-01-11 09:30:00+00:00,148.47,149.91,148.35,149.1,17442,149.179,5181
2024-01-11 09:35:00+00:00,149.15,150.13,149.0,149.88,14210,149.669,4671
2024-01-11 09:40:00+00:00,149.9,150.38,149.39,149.43,13233,149.964,4423
2024-01-11 09:45:00+00:00,149.44,149.46,148.02,148.02,13949,148.645,4508
2024-01-11 09:50:00+00:00,148.06,148.14,147.35,147.96,13388,147.779,4247
2024-01-11 09:55:00+00:00,147.97,148.48,147.91,148.34,9616,148.205,2632
2024-01-11 10:00:00+00:00,148.36,148.39,147.08,147.12,8542,147.733,2728
2024-01-11 10:05:00+00:00,147.12,147.14,145.7,145.72,15994,146.325,5317
2024-01-11 10:10:00+00:00,145.75,146.3,145.58,145.93,9233,146.006,3074
2024-01-11 10:15:00+00:00,145.95,146.61,145.71,146.52,8946,146.231,3027
2024-01-11 10:20:00+00:00,146.52,146.82,146.25,146.57,7936,146.584,2113
2024-01-11 10:25:00+00:00,146.59,147.31,146.56,147.3,8630,146.991,2874
2024-01-11 10:30:00+00:00,147.29,147.66,146.46,146.53,12135,147.151,3416
2024-01-11 10:35:00+00:00,146.55,147.23,146.52,146.92,8698,146.836,2352
2024-01-11 10:40:00+00:00,146.93,146.95,146.14,146.45,7863,146.508,2369
2024-01-11 10:45:00+00:00,146.46,146.51,145.7,146.06,7376,146.146,2368
2024-01-11 10:50:00+00:00,146.08,146.26,145.67,145.67,8175,145.919,2786
2024-01-11 10:55:00+00:00,145.69,146.26,145.64,146.15,6816,146.014,2270
2024-01-11 11:00:00+00:00,146.15,146.31,145.68,145.77,5699,145.956,1858
2024-01-11 11:05:00+00:00,145.78,145.81,145.02,145.08,9182,145.396,2904
2024-01-11 11:10:00+00:00,145.08,145.48,144.24,144.27,10673,144.883,3604
2024-01-11 11:15:00+00:00,144.24,144.61,143.69,144.56,12981,144.133,4505
2024-01-11 11:20:00+00:00,144.54,144.87,144.36,144.6,7131,144.624,2005
2024-01-11 11:25:00+00:00,144.6,144.78,144.39,144.62,4548,144.556,1343
2024-01-11 11:30:00+00:00,144.57,144.9,144.4,144.85,5806,144.662,2211
2024-01-11 11:35:00+00:00,144.84,144.96,144.5,144.55,5897,144.794,1697
2024-01-11 11:40:00+00:00,144.57,144.63,144.13,144.17,7032,144.367,2019
2024-01-11 11:45:00+00:00,144.19,144.44,143.77,144.37,9595,144.099,3522
2024-01-11 11:50:00+00:00,144.37,144.41,143.86,144.11,6123,144.073,2232
2024-01-11 11:55:00+00:00,144.12,144.35,144.02,144.2,4448,144.226,1183
2024-01-11 12:00:00+00:00,144.21,144.74,144.18,144.65,5293,144.457,1693
2024-01-11 12:05:00+00:00,144.65,144.94,144.53,144.88,4671,144.766,1345
2024-01-11 12:10:00+00:00,144.92,145.12,144.69,144.95,4815,144.925,1366
2024-01-11 12:15:00+00:00,144.94,145.01,144.48,144.62,4123,144.768,1275
2024-01-11 12:20:00+00:00,144.58,144.85,144.45,144.78,4285,144.674,1201
2024-01-11 12:25:00+00:00,144.77,144.9,144.5,144.54,3121,144.693,987
2024-01-11 12:30:00+00:00,144.55,144.89,144.55,144.7,2655,144.744,884
2024-01-11 12:35:00+00:00,144.72,145.03,144.6,144.98,2879,144.794,897
2024-01-11 12:40:00+00:00,145.0,145.57,144.98,145.45,5232,145.305,1724
2024-01-11 12:45:00+00:00,145.46,145.6,145.42,145.53,3826,145.519,971
2024-01-11 12:50:00+00:00,145.53,145.76,145.43,145.69,5343,145.594,1588
2024-01-11 12:55:00+00:00,145.69,145.85,145.63,145.78,4102,145.776,1350
2024-01-11 13:00:00+00:00,145.78,146.25,145.73,146.22,5385,146.011,1843
2024-01-11 13:05:00+00:00,146.22,146.4,145.96,146.04,5669,146.185,1578
2024-01-11 13:10:00+00:00,146.04,146.77,146.01,146.71,9912,146.513,2541
2024-01-11 13:15:00+00:00,146.71,146.8,146.5,146.64,5823,146.665,1515
2024-01-11 13:20:00+00:00,146.62,146.96,146.54,146.95,5168,146.774,1387
2024-01-11 13:25:00+00:00,146.95,147.32,146.84,146.96,8225,147.075,2168
2024-01-11 13:30:00+00:00,146.96,147.19,146.86,146.96,5086,147.036,1549
2024-01-11 13:35:00+00:00,146.97,147.17,146.95,147.05,3729,147.05,1075
2024-01-11 13:40:00+00:00,147.07,147.22,146.95,147.21,4223,147.088,1088
2024-01-11 13:45:00+00:00,147.19,147.53,147.17,147.35,5923,147.353,1945
2024-01-11 13:50:00+00:00,147.37,147.62,146.98,147.49,6699,147.322,2083
2024-01-11 13:55:00+00:00,147.49,147.77,147.43,147.64,5199,147.643,1415
2024-01-11 14:00:00+00:00,147.65,147.9,147.55,147.58,6880,147.742,1917
2024-01-11 14:05:00+00:00,147.58,147.59,147.22,147.26,4138,147.404,1137
2024-01-11 14:10:00+00:00,147.27,147.88,147.27,147.85,4764,147.626,1340
2024-01-11 14:15:00+00:00,147.85,147.86,147.49,147.5,3843,147.726,1093
2024-01-11 14:20:00+00:00,147.5,147.72,147.31,147.39,3555,147.521,1203
2024-01-11 14:25:00+00:00,147.37,147.8,147.36,147.76,3372,147.623,1044
2024-01-11 14:30:00+00:00,147.77,147.9,147.53,147.66,4727,147.74,1308
2024-01-11 14:35:00+00:00,147.65,147.88,147.64,147.79,3701,147.8,935
2024-01-11 14:40:00+00:00,147.8,147.99,147.77,147.79,3839,147.883,1158
2024-01-11 14:45:00+00:00,147.79,148.15,147.76,148.09,5067,147.969,1443
2024-01-11 14:50:00+00:00,148.1,148.24,147.97,148.08,5399,148.091,1372
2024-01-11 14:55:00+00:00,148.07,148.33,148.01,148.25,4784,148.216,1345
2024-01-11 15:00:00+00:00,148.27,148.29,147.89,148.03,4719,148.045,1641
2024-01-11 15:05:00+00:00,148.04,148.09,147.91,147.98,2860,148.015,1111
2024-01-11 15:10:00+00:00,147.98,148.25,147.7,148.13,5928,148.027,2167
2024-01-11 15:15:00+00:00,148.12,148.14,147.62,147.8,4470,147.82,1418
2024-01-11 15:20:00+00:00,147.8,147.94,147.68,147.83,4555,147.829,1336
2024-01-11 15:25:00+00:00,147.81,148.05,147.68,147.75,4312,147.905,1336
2024-01-11 15:30:00+00:00,147.75,148.08,147.74,147.82,4872,147.913,1581
2024-01-11 15:35:00+00:00,147.82,147.82,147.42,147.57,4678,147.585,1597
2024-01-11 15:40:00+00:00,147.56,147.8,147.53,147.71,4050,147.676,1291
2024-01-11 15:45:00+00:00,147.7,148.05,147.68,147.94,4462,147.836,1680
2024-01-11 15:50:00+00:00,147.94,148.07,147.63,148.05,6229,147.853,2834
2024-01-11 15:55:00+00:00,148.06,148.15,147.81,148.06,10895,148.024,4088
2024-01-12 09:30:00+00:00,148.04,148.61,147.35,148.36,15118,148.018,4780
2024-01-12 09:35:00+00:00,148.37,148.48,147.55,147.75,9944,147.896,3783
2024-01-12 09:40:00+00:00,147.77,148.66,147.7,148.42,11953,148.313,4069
2024-01-12 09:45:00+00:00,148.44,148.75,148.0,148.39,10896,148.392,3663
2024-01-12 09:50:00+00:00,148.41,148.73,148.01,148.09,10603,148.453,3450
2024-01-12 09:55:00+00:00,148.06,148.61,147.54,147.58,9517,148.137,3427
2024-01-12 10:00:00+00:00,147.59,147.63,146.68,146.8,11535,147.017,4099
2024-01-12 10:05:00+00:00,146.78,147.41,146.74,146.97,9813,147.078,3115
2024-01-12 10:10:00+00:00,146.98,147.14,146.27,146.64,8557,146.671,2702
2024-01-12 10:15:00+00:00,146.65,147.01,146.27,146.48,9829,146.637,3098
2024-01-12 10:20:00+00:00,146.49,146.83,146.46,146.77,6317,146.658,1924
2024-01-12 10:25:00+00:00,146.75,146.93,146.4,146.52,6676,146.587,1966
2024-01-12 10:30:00+00:00,146.53,147.0,146.43,146.96,8259,146.782,2669
2024-01-12 10:35:00+00:00,146.96,147.07,146.06,146.18,8071,146.57,2596
2024-01-12 10:40:00+00:00,146.18,146.4,145.91,146.25,8808,146.191,3103
2024-01-12 10:45:00+00:00,146.25,146.34,145.71,145.79,6560,146.03,2130
2024-01-12 10:50:00+00:00,145.8,145.92,145.01,145.17,11254,145.403,3760
2024-01-12 10:55:00+00:00,145.17,145.82,145.0,145.71,10597,145.356,3482
2024-01-12 11:00:00+00:00,145.73,145.98,145.61,145.74,6865,145.806,2031
2024-01-12 11:05:00+00:00,145.71,146.41,145.62,146.36,7894,146.04,2260
2024-01-12 11:10:00+00:00,146.36,146.45,146.15,146.35,6266,146.317,1614
2024-01-12 11:15:00+00:00,146.34,146.68,146.29,146.47,6570,146.524,1932
2024-01-12 11:20:00+00:00,146.46,146.58,146.31,146.46,4811,146.443,1433
2024-01-12 11:25:00+00:00,146.43,146.74,146.4,146.61,5096,146.617,1433
2024-01-12 11:30:00+00:00,146.6,146.66,146.26,146.42,5165,146.475,1579
2024-01-12 11:35:00+00:00,146.41,146.42,145.7,145.94,6551,145.99,2047
2024-01-12 11:40:00+00:00,145.93,146.17,145.81,146.1,4675,145.987,1457
2024-01-12 11:45:00+00:00,146.08,146.19,145.92,146.01,3629,146.046,1084
2024-01-12 11:50:00+00:00,146.0,146.1,145.65,145.76,4523,145.866,1227
2024-01-12 11:55:00+00:00,145.77,145.79,145.28,145.65,4986,145.531,1702
2024-01-12 12:00:00+00:00,145.66,145.79,145.5,145.69,4147,145.677,1184
2024-01-12 12:05:00+00:00,145.71,145.92,145.68,145.92,3381,145.807,1069
2024-01-12 12:10:00+00:00,145.93,146.15,145.9,146.03,3681,146.007,1211
2024-01-12 12:15:00+00:00,146.03,146.17,145.97,146.08,3629,146.056,939
2024-01-12 12:20:00+00:00,146.07,146.27,145.94,145.96,3714,146.108,1041
2024-01-12 12:25:00+00:00,145.95,146.02,145.69,145.89,4590,145.812,1111
2024-01-12 12:30:00+00:00,145.9,146.13,145.88,146.04,3263,146.016,866
2024-01-12 12:35:00+00:00,146.04,146.04,145.78,145.92,2223,145.904,758
2024-01-12 12:40:00+00:00,145.9,146.03,145.81,146.01,1830,145.953,602
2024-01-12 12:45:00+00:00,146.01,146.04,145.73,145.81,2073,145.849,684
2024-01-12 12:50:00+00:00,145.81,146.16,145.75,146.13,2880,145.951,856
2024-01-12 12:55:00+00:00,146.13,146.2,145.83,145.94,3078,146.02,929
2024-01-12 13:00:00+00:00,145.94,146.23,145.94,146.23,2549,146.09,823
2024-01-12 13:05:00+00:00,146.24,146.27,146.06,146.22,2414,146.184,852
2024-01-12 13:10:00+00:00,146.21,146.37,146.16,146.27,2883,146.27,957
2024-01-12 13:15:00+00:00,146.27,146.32,146.08,146.17,2542,146.228,815
2024-01-12 13:20:00+00:00,146.17,146.21,145.98,146.01,3024,146.089,1051
2024-01-12 13:25:00+00:00,146.0,146.1,145.86,145.86,2675,145.981,855
2024-01-12 13:30:00+00:00,145.87,146.02,145.77,145.97,3526,145.883,1041
2024-01-12 13:35:00+00:00,145.96,146.0,145.73,145.92,4479,145.835,1211
2024-01-12 13:40:00+00:00,145.91,146.02,145.9,146.0,3066,145.975,822
2024-01-12 13:45:00+00:00,146.01,146.05,145.83,146.03,3102,145.964,868
2024-01-12 13:50:00+00:00,146.03,146.17,145.88,146.16,2585,146.034,881
2024-01-12 13:55:00+00:00,146.17,146.25,146.0,146.21,3068,146.145,813
2024-01-12 14:00:00+00:00,146.22,146.29,146.09,146.19,2760,146.188,814
2024-01-12 14:05:00+00:00,146.2,146.24,146.07,146.2,2088,146.175,648
2024-01-12 14:10:00+00:00,146.2,146.27,146.08,146.22,2172,146.196,705
2024-01-12 14:15:00+00:00,146.22,146.41,146.08,146.33,3998,146.274,1216
2024-01-12 14:20:00+00:00,146.32,146.33,145.96,146.14,3321,146.143,1144
2024-01-12 14:25:00+00:00,146.13,146.13,145.9,145.99,2674,146.005,884
2024-01-12 14:30:00+00:00,145.99,146.03,145.57,145.7,3864,145.794,1282
2024-01-12 14:35:00+00:00,145.71,145.81,145.57,145.81,3307,145.725,1033
2024-01-12 14:40:00+00:00,145.81,145.85,145.69,145.71,3006,145.766,925
2024-01-12 14:45:00+00:00,145.7,145.79,145.65,145.77,2317,145.704,806
2024-01-12 14:50:00+00:00,145.77,145.93,145.68,145.71,3341,145.822,1021
2024-01-12 14:55:00+00:00,145.7,145.93,145.64,145.8,3286,145.776,1069
2024-01-12 15:00:00+00:00,145.8,145.94,145.65,145.93,4092,145.842,1032
2024-01-12 15:05:00+00:00,145.92,146.11,145.89,146.05,3820,146.022,1164
2024-01-12 15:10:00+00:00,146.06,146.23,145.98,146.17,3485,146.124,998
2024-01-12 15:15:00+00:00,146.18,146.22,145.97,146.15,3830,146.109,1097
2024-01-12 15:20:00+00:00,146.15,146.17,145.96,146.06,2793,146.06,953
2024-01-12 15:25:00+00:00,146.06,146.39,146.05,146.31,3302,146.221,1105
2024-01-12 15:30:00+00:00,146.32,146.47,146.22,146.46,4989,146.37,1683
2024-01-12 15:35:00+00:00,146.47,146.6,146.31,146.53,5270,146.466,1840
2024-01-12 15:40:00+00:00,146.53,146.58,146.33,146.53,5014,146.471,1860
2024-01-12 15:45:00+00:00,146.52,146.57,146.36,146.48,3891,146.472,1684
2024-01-12 15:50:00+00:00,146.47,146.62,146.36,146.56,5581,146.493,2586
2024-01-12 15:55:00+00:00,146.56,146.72,146.41,146.51,9369,146.571,4558
2024-01-16 09:30:00+00:00,150.36,152.53,149.98,151.54,50692,151.429,16748
2024-01-16 09:35:00+00:00,151.57,153.02,151.05,152.16,26970,152.317,9426
2024-01-16 09:40:00+00:00,152.12,152.47,151.39,152.34,17943,152.008,6977
2024-01-16 09:45:00+00:00,152.34,153.38,152.1,153.32,22481,152.913,8173
2024-01-16 09:50:00+00:00,153.3,153.51,152.6,153.42,15205,153.115,5772
2024-01-16 09:55:00+00:00,153.44,154.14,153.4,154.09,18550,153.85,6529
2024-01-16 10:00:00+00:00,154.1,154.14,153.52,153.71,12218,153.833,4451
2024-01-16 10:05:00+00:00,153.72,154.95,153.57,154.92,16239,154.359,5815
2024-01-16 10:10:00+00:00,154.92,155.59,154.8,155.58,18454,155.155,6511
2024-01-16 10:15:00+00:00,155.58,156.64,155.42,156.29,24464,156.081,8874
2024-01-16 10:20:00+00:00,156.29,157.1,155.88,157.06,21289,156.51,6850
2024-01-16 10:25:00+00:00,157.06,157.5,156.77,157.15,16685,157.141,5456
2024-01-16 10:30:00+00:00,157.14,157.83,157.0,157.65,15984,157.399,5343
2024-01-16 10:35:00+00:00,157.67,158.15,157.4,157.84,21217,157.766,7859
2024-01-16 10:40:00+00:00,157.85,158.88,157.79,158.72,23639,158.428,7263
2024-01-16 10:45:00+00:00,158.73,159.11,158.39,159.09,13768,158.766,4934
2024-01-16 10:50:00+00:00,159.1,159.72,158.92,159.25,19006,159.313,6811
2024-01-16 10:55:00+00:00,159.24,159.49,159.02,159.37,13415,159.28,5084
2024-01-16 11:00:00+00:00,159.38,159.58,158.2,158.43,23167,158.685,8097
2024-01-16 11:05:00+00:00,158.44,159.1,158.12,158.41,14260,158.628,5055
2024-01-16 11:10:00+00:00,158.41,158.41,157.38,158.25,19496,157.87,7143
2024-01-16 11:15:00+00:00,158.26,158.56,157.96,158.2,10396,158.265,3768
2024-01-16 11:20:00+00:00,158.2,158.68,157.83,158.66,11094,158.268,3686
2024-01-16 11:25:00+00:00,158.66,158.99,158.45,158.71,11829,158.731,3713
2024-01-16 11:30:00+00:00,158.72,159.51,158.7,159.44,12784,159.224,4095
2024-01-16 11:35:00+00:00,159.42,159.51,159.03,159.45,12297,159.392,4054
2024-01-16 11:40:00+00:00,159.43,159.51,159.21,159.44,10243,159.429,3463
2024-01-16 11:45:00+00:00,159.45,159.5,158.86,158.86,10504,159.197,3677
2024-01-16 11:50:00+00:00,158.86,158.97,158.0,158.07,11139,158.475,4100
2024-01-16 11:55:00+00:00,158.06,158.46,157.93,158.28,10193,158.186,3556
2024-01-16 12:00:00+00:00,158.26,158.48,157.74,157.8,10294,158.085,3427
2024-01-16 12:05:00+00:00,157.8,158.1,157.57,157.77,8925,157.83,3118
2024-01-16 12:10:00+00:00,157.77,158.98,157.77,158.92,13402,158.363,4515
2024-01-16 12:15:00+00:00,158.9,159.31,158.01,158.32,12727,158.62,4026
2024-01-16 12:20:00+00:00,158.3,158.51,157.77,157.97,8027,158.107,2420
2024-01-16 12:25:00+00:00,157.98,158.15,157.5,157.74,8293,157.784,2706
2024-01-16 12:30:00+00:00,157.74,157.75,157.15,157.39,11174,157.391,4462
2024-01-16 12:35:00+00:00,157.39,157.75,157.27,157.6,6432,157.56,2145
2024-01-16 12:40:00+00:00,157.59,157.71,157.15,157.18,5556,157.39,2065
2024-01-16 12:45:00+00:00,157.17,157.36,156.84,156.94,7727,157.104,2726
2024-01-16 12:50:00+00:00,156.92,157.39,156.87,157.11,7094,157.162,2207
2024-01-16 12:55:00+00:00,157.12,157.23,156.66,156.83,6743,156.912,2213
2024-01-16 13:00:00+00:00,156.84,156.89,156.43,156.64,7749,156.664,2526
2024-01-16 13:05:00+00:00,156.65,156.97,156.57,156.7,6538,156.761,2103
2024-01-16 13:10:00+00:00,156.71,157.1,156.69,157.08,6192,156.878,2065
2024-01-16 13:15:00+00:00,157.08,157.55,157.0,157.38,9786,157.361,3039
2024-01-16 13:20:00+00:00,157.39,157.43,156.86,157.29,7911,157.13,2555
2024-01-16 13:25:00+00:00,157.29,157.53,157.06,157.53,6130,157.318,1917
2024-01-16 13:30:00+00:00,157.53,157.82,157.31,157.42,7686,157.532,2571
2024-01-16 13:35:00+00:00,157.41,157.57,157.15,157.19,5461,157.38,1902
2024-01-16 13:40:00+00:00,157.19,157.49,156.92,157.15,7122,157.226,2421
2024-01-16 13:45:00+00:00,157.14,157.15,156.81,157.05,6244,156.998,2453
2024-01-16 13:50:00+00:00,157.05,157.24,156.66,156.68,5416,156.97,1738
2024-01-16 13:55:00+00:00,156.67,156.88,156.35,156.61,8158,156.579,2948
2024-01-16 14:00:00+00:00,156.62,156.88,156.46,156.87,6061,156.704,2303
2024-01-16 14:05:00+00:00,156.85,157.06,156.6,156.68,6642,156.858,2483
2024-01-16 14:10:00+00:00,156.69,156.83,156.41,156.53,6642,156.612,2089
2024-01-16 14:15:00+00:00,156.52,156.7,155.96,156.03,10162,156.297,2914
2024-01-16 14:20:00+00:00,156.05,156.38,155.98,156.21,7099,156.197,2397
2024-01-16 14:25:00+00:00,156.21,156.83,156.01,156.77,8067,156.504,2814
2024-01-16 14:30:00+00:00,156.78,157.05,156.61,157.04,7089,156.788,2379
2024-01-16 14:35:00+00:00,157.05,157.06,156.64,157.0,7633,156.857,2678
2024-01-16 14:40:00+00:00,156.99,157.54,156.99,157.53,9305,157.296,3046
2024-01-16 14:45:00+00:00,157.53,157.94,157.48,157.82,11496,157.69,3467
2024-01-16 14:50:00+00:00,157.82,157.85,157.46,157.55,8432,157.648,2635
2024-01-16 14:55:00+00:00,157.53,157.81,157.43,157.79,6464,157.618,2396
2024-01-16 15:00:00+00:00,157.77,157.96,157.64,157.68,8104,157.81,2787
2024-01-16 15:05:00+00:00,157.69,157.89,157.57,157.71,6426,157.741,2185
2024-01-16 15:10:00+00:00,157.71,158.17,157.52,157.54,10800,157.908,3741
2024-01-16 15:15:00+00:00,157.55,158.1,157.42,158.02,9133,157.776,2852
2024-01-16 15:20:00+00:00,158.03,158.07,157.52,157.68,6952,157.79,2410
2024-01-16 15:25:00+00:00,157.66,157.8,157.26,157.36,6803,157.569,2446
2024-01-16 15:30:00+00:00,157.37,157.6,157.26,157.54,6449,157.43,2379
2024-01-16 15:35:00+00:00,157.53,157.97,157.42,157.72,7988,157.685,2819
2024-01-16 15:40:00+00:00,157.72,157.95,157.64,157.84,6380,157.826,2320
2024-01-16 15:45:00+00:00,157.84,158.26,157.83,158.07,11237,158.104,4001
2024-01-16 15:50:00+00:00,158.07,158.25,157.92,158.15,11681,158.116,4402
2024-01-16 15:55:00+00:00,158.15,158.92,158.14,158.7,22684,158.568,9130
2024-01-17 09:30:00+00:00,158.45,159.14,156.43,156.7,35164,157.567,11112
2024-01-17 09:35:00+00:00,156.73,158.46,156.66,158.11,28444,157.657,10874
2024-01-17 09:40:00+00:00,158.11,158.55,156.11,156.11,25095,157.407,10047
2024-01-17 09:45:00+00:00,156.12,156.46,155.77,156.05,22443,156.073,8110
2024-01-17 09:50:00+00:00,156.05,156.11,155.12,155.56,19991,155.506,7402
2024-01-17 09:55:00+00:00,155.53,155.89,154.59,154.64,16706,155.267,6392
2024-01-17 10:00:00+00:00,154.62,155.34,154.4,155.06,18939,154.854,7379
2024-01-17 10:05:00+00:00,155.06,155.81,154.73,155.39,15199,155.406,5578
2024-01-17 10:10:00+00:00,155.39,155.95,154.98,155.79,13939,155.557,4937
2024-01-17 10:15:00+00:00,155.79,156.25,155.67,156.03,14928,155.991,5015
2024-01-17 10:20:00+00:00,156.01,156.01,155.15,155.75,12839,155.546,4627
2024-01-17 10:25:00+00:00,155.74,156.83,155.74,156.52,15483,156.435,5337
2024-01-17 10:30:00+00:00,156.5,156.7,155.75,155.9,13030,156.274,4340
2024-01-17 10:35:00+00:00,155.9,156.56,155.37,156.4,12925,156.011,4004
2024-01-17 10:40:00+00:00,156.37,156.81,156.24,156.27,10109,156.558,3217
2024-01-17 10:45:00+00:00,156.29,156.84,156.25,156.56,10783,156.614,3284
2024-01-17 10:50:00+00:00,156.58,156.78,156.04,156.19,9296,156.39,3004
2024-01-17 10:55:00+00:00,156.2,156.23,155.69,155.98,9416,155.948,3099
2024-01-17 11:00:00+00:00,155.98,156.84,155.97,156.83,10304,156.539,3113
2024-01-17 11:05:00+00:00,156.83,157.29,156.83,156.91,11611,157.098,3655
2024-01-17 11:10:00+00:00,156.91,157.11,156.53,156.66,7740,156.865,2536
2024-01-17 11:15:00+00:00,156.69,157.4,156.63,157.18,8579,157.1,3008
2024-01-17 11:20:00+00:00,157.18,158.02,157.02,157.91,12814,157.662,3836
2024-01-17 11:25:00+00:00,157.92,157.98,157.67,157.71,6385,157.839,2042
2024-01-17 11:30:00+00:00,157.72,158.26,157.67,158.25,9592,157.992,2915
2024-01-17 11:35:00+00:00,158.24,158.47,158.16,158.47,9831,158.327,2779
2024-01-17 11:40:00+00:00,158.47,158.98,158.35,158.94,13900,158.652,4133
2024-01-17 11:45:00+00:00,158.95,159.2,158.2,158.67,16837,158.785,5513
2024-01-17 11:50:00+00:00,158.7,158.95,158.09,158.13,13461,158.498,4165
2024-01-17 11:55:00+00:00,158.14,158.43,158.02,158.24,9016,158.209,2866
2024-01-17 12:00:00+00:00,158.24,158.87,158.24,158.46,9651,158.596,2932
2024-01-17 12:05:00+00:00,158.46,158.67,158.25,158.31,6960,158.441,1924
2024-01-17 12:10:00+00:00,158.3,158.72,158.11,158.64,8050,158.421,2377
2024-01-17 12:15:00+00:00,158.64,158.96,158.48,158.69,9393,158.751,2500
2024-01-17 12:20:00+00:00,158.68,158.78,158.18,158.2,6199,158.442,1893
2024-01-17 12:25:00+00:00,158.18,158.38,157.83,158.06,8196,158.085,2582
2024-01-17 12:30:00+00:00,158.06,158.18,157.87,157.96,5954,158.013,1741
2024-01-17 12:35:00+00:00,157.96,158.28,157.51,157.54,8527,157.866,2788
2024-01-17 12:40:00+00:00,157.54,157.73,157.23,157.43,7178,157.493,2290
2024-01-17 12:45:00+00:00,157.4,157.88,157.32,157.75,7013,157.611,2019
2024-01-17 12:50:00+00:00,157.75,158.02,157.65,157.95,5911,157.89,1787
2024-01-17 12:55:00+00:00,157.96,158.19,157.83,158.07,5374,158.05,1532
2024-01-17 13:00:00+00:00,158.06,158.35,158.03,158.25,6870,158.185,2046
2024-01-17 13:05:00+00:00,158.24,158.25,157.91,157.92,4909,158.074,1563
2024-01-17 13:10:00+00:00,157.94,157.94,157.54,157.59,6990,157.693,2012
2024-01-17 13:15:00+00:00,157.59,157.59,157.29,157.4,5032,157.423,1441
2024-01-17 13:20:00+00:00,157.39,157.48,157.1,157.44,5977,157.267,1924
2024-01-17 13:25:00+00:00,157.45,157.6,157.26,157.42,5273,157.412,1588
2024-01-17 13:30:00+00:00,157.42,157.53,157.05,157.1,6495,157.3,1856
2024-01-17 13:35:00+00:00,157.09,157.29,157.0,157.13,6081,157.113,1842
2024-01-17 13:40:00+00:00,157.12,157.29,156.8,157.07,7428,157.008,2251
2024-01-17 13:45:00+00:00,157.08,157.1,156.44,156.53,7741,156.711,2502
2024-01-17 13:50:00+00:00,156.53,157.04,156.52,156.92,6802,156.801,2282
2024-01-17 13:55:00+00:00,156.95,157.34,156.79,157.19,6757,157.099,1954
2024-01-17 14:00:00+00:00,157.19,157.39,157.06,157.2,6353,157.225,1763
2024-01-17 14:05:00+00:00,157.17,157.25,156.95,157.2,5568,157.106,1489
2024-01-17 14:10:00+00:00,157.2,157.34,157.08,157.22,4753,157.23,1295
2024-01-17 14:15:00+00:00,157.22,157.66,157.02,157.62,6511,157.315,2134
2024-01-17 14:20:00+00:00,157.61,158.18,157.54,158.07,10769,157.869,3332
2024-01-17 14:25:00+00:00,158.07,158.58,158.01,158.49,10400,158.277,3307
2024-01-17 14:30:00+00:00,158.49,158.94,158.46,158.92,13531,158.73,3958
2024-01-17 14:35:00+00:00,158.92,159.99,158.83,159.97,23084,159.351,7195
2024-01-17 14:40:00+00:00,159.97,160.64,159.94,160.44,23812,160.312,7768
2024-01-17 14:45:00+00:00,160.45,160.48,159.55,159.85,17218,159.958,5570
2024-01-17 14:50:00+00:00,159.86,160.25,159.72,160.22,10828,159.973,3459
2024-01-17 14:55:00+00:00,160.22,160.25,159.82,160.06,9752,160.048,3166
2024-01-17 15:00:00+00:00,160.05,160.07,159.41,159.47,10902,159.699,3495
2024-01-17 15:05:00+00:00,159.48,160.02,159.43,159.66,12138,159.766,3729
2024-01-17 15:10:00+00:00,159.66,160.08,159.39,159.43,12574,159.668,3889
2024-01-17 15:15:00+00:00,159.44,159.88,159.41,159.59,10003,159.673,2883
2024-01-17 15:20:00+00:00,159.6,159.62,159.08,159.28,12411,159.353,3847
2024-01-17 15:25:00+00:00,159.3,159.48,159.2,159.3,8964,159.329,2490
2024-01-17 15:30:00+00:00,159.32,159.79,159.19,159.68,11396,159.587,3677
2024-01-17 15:35:00+00:00,159.69,159.95,159.51,159.95,10072,159.736,3350
2024-01-17 15:40:00+00:00,159.95,159.99,159.69,159.92,9122,159.856,3299
2024-01-17 15:45:00+00:00,159.92,160.26,159.87,160.13,12516,160.072,4322
2024-01-17 15:50:00+00:00,160.14,160.45,160.08,160.16,13849,160.299,5545
2024-01-17 15:55:00+00:00,160.16,160.41,160.12,160.13,14131,160.307,6549
2024-01-18 09:30:00+00:00,166.2,166.75,164.53,164.9,45251,165.565,13895
2024-01-18 09:35:00+00:00,164.89,167.6,164.71,167.27,35735,166.277,11964
2024-01-18 09:40:00+00:00,167.24,168.36,166.72,167.84,37718,167.652,12398
2024-01-18 09:45:00+00:00,167.76,168.6,167.19,167.19,32728,168.104,11280
2024-01-18 09:50:00+00:00,167.19,167.65,166.13,166.15,27232,167.091,9021
2024-01-18 09:55:00+00:00,166.15,166.49,165.57,165.68,24285,166.126,8162
2024-01-18 10:00:00+00:00,165.63,166.16,164.78,165.0,21911,165.315,7054
2024-01-18 10:05:00+00:00,165.02,165.53,164.7,165.14,18999,165.126,6698
2024-01-18 10:10:00+00:00,165.15,166.07,164.97,165.18,21613,165.623,7335
2024-01-18 10:15:00+00:00,165.16,165.87,164.92,165.09,16359,165.374,5767
2024-01-18 10:20:00+00:00,165.14,165.5,164.55,164.85,17682,164.948,5880
2024-01-18 10:25:00+00:00,164.86,165.0,163.96,164.23,20464,164.479,6822
2024-01-18 10:30:00+00:00,164.25,164.34,163.49,164.06,19445,163.814,6860
2024-01-18 10:35:00+00:00,164.05,164.87,164.03,164.69,17612,164.498,5490
2024-01-18 10:40:00+00:00,164.68,165.25,164.68,165.09,15610,165.001,5156
2024-01-18 10:45:00+00:00,165.09,165.22,164.54,164.87,13270,164.908,4230
2024-01-18 10:50:00+00:00,164.89,165.05,164.59,164.96,9543,164.868,3011
2024-01-18 10:55:00+00:00,164.97,165.37,163.9,164.12,15356,164.46,5267
2024-01-18 11:00:00+00:00,164.14,164.17,163.23,163.39,12846,163.576,4196
2024-01-18 11:05:00+00:00,163.4,163.68,162.85,162.92,14485,163.223,5138
2024-01-18 11:10:00+00:00,162.9,163.95,162.9,163.84,11407,163.472,3953
2024-01-18 11:15:00+00:00,163.85,164.07,163.48,163.94,11756,163.765,3732
2024-01-18 11:20:00+00:00,163.94,164.29,163.9,163.93,8323,164.091,2744
2024-01-18 11:25:00+00:00,163.91,164.06,163.52,163.7,8715,163.745,2733
2024-01-18 11:30:00+00:00,163.72,164.15,163.34,163.42,10962,163.792,3512
2024-01-18 11:35:00+00:00,163.42,163.76,163.06,163.09,7556,163.418,2615
2024-01-18 11:40:00+00:00,163.09,163.15,162.22,162.43,14948,162.641,4825
2024-01-18 11:45:00+00:00,162.45,162.88,162.44,162.73,10269,162.646,3426
2024-01-18 11:50:00+00:00,162.73,162.86,162.0,162.09,11863,162.361,4034
2024-01-18 11:55:00+00:00,162.12,162.25,161.79,162.16,12470,161.992,3909
2024-01-18 12:00:00+00:00,162.2,162.25,161.45,161.53,15012,161.775,4624
2024-01-18 12:05:00+00:00,161.53,161.69,160.77,161.07,16204,161.177,4819
2024-01-18 12:10:00+00:00,161.08,161.25,160.29,160.59,18125,160.637,5488
2024-01-18 12:15:00+00:00,160.59,161.2,160.53,160.82,15849,160.871,4706
2024-01-18 12:20:00+00:00,160.83,161.09,160.25,160.34,11041,160.707,3415
2024-01-18 12:25:00+00:00,160.34,161.08,160.26,161.07,11798,160.74,3372
2024-01-18 12:30:00+00:00,161.08,161.09,160.11,160.22,11782,160.585,3668
2024-01-18 12:35:00+00:00,160.24,161.03,160.11,161.0,11565,160.604,3296
2024-01-18 12:40:00+00:00,160.98,161.3,160.36,161.12,10766,160.836,3220
2024-01-18 12:45:00+00:00,161.11,161.34,160.89,160.91,9464,161.139,3188
2024-01-18 12:50:00+00:00,160.91,160.95,159.73,160.13,15231,160.201,5271
2024-01-18 12:55:00+00:00,160.12,160.56,160.03,160.29,10054,160.294,3223
2024-01-18 13:00:00+00:00,160.26,160.37,159.46,159.65,13215,159.843,4184
2024-01-18 13:05:00+00:00,159.66,159.69,159.14,159.59,13002,159.447,4006
2024-01-18 13:10:00+00:00,159.58,159.59,158.89,159.0,11456,159.215,3260
2024-01-18 13:15:00+00:00,159.0,159.19,158.49,158.75,12055,158.797,3499
2024-01-18 13:20:00+00:00,158.75,158.8,158.22,158.69,14283,158.531,4430
2024-01-18 13:25:00+00:00,158.69,159.06,158.42,158.6,10637,158.759,3267
2024-01-18 13:30:00+00:00,158.6,159.46,158.6,159.44,11974,159.099,3711
2024-01-18 13:35:00+00:00,159.44,159.96,159.22,159.93,12109,159.653,4210
2024-01-18 13:40:00+00:00,159.94,160.44,159.66,160.4,14237,160.171,4849
2024-01-18 13:45:00+00:00,160.4,160.5,160.17,160.41,9390,160.367,3084
2024-01-18 13:50:00+00:00,160.41,160.5,160.22,160.47,7001,160.373,2359
2024-01-18 13:55:00+00:00,160.44,160.93,160.22,160.74,10128,160.602,3154
2024-01-18 14:00:00+00:00,160.73,161.15,160.73,161.13,10971,160.985,3383
2024-01-18 14:05:00+00:00,161.13,161.21,160.86,161.07,11258,161.036,3291
2024-01-18 14:10:00+00:00,161.06,161.55,160.91,161.55,10375,161.309,3148
2024-01-18 14:15:00+00:00,161.55,161.83,161.2,161.38,14327,161.509,4125
2024-01-18 14:20:00+00:00,161.38,161.85,161.15,161.69,10672,161.445,3491
2024-01-18 14:25:00+00:00,161.71,161.92,161.39,161.82,9447,161.687,2983
2024-01-18 14:30:00+00:00,161.82,161.98,161.48,161.5,10649,161.763,3142
2024-01-18 14:35:00+00:00,161.48,161.88,161.44,161.72,7835,161.724,2259
2024-01-18 14:40:00+00:00,161.72,161.87,161.23,161.25,10052,161.511,3013
2024-01-18 14:45:00+00:00,161.26,162.16,161.23,162.02,12493,161.641,3811
2024-01-18 14:50:00+00:00,162.02,162.53,161.91,162.37,13413,162.31,4062
2024-01-18 14:55:00+00:00,162.39,162.44,161.81,162.08,12118,162.184,4127
2024-01-18 15:00:00+00:00,162.08,162.2,161.81,162.13,8844,162.0,2866
2024-01-18 15:05:00+00:00,162.12,162.63,162.12,162.56,10018,162.372,3148
2024-01-18 15:10:00+00:00,162.56,162.67,162.41,162.54,8132,162.528,2704
2024-01-18 15:15:00+00:00,162.56,162.85,162.31,162.4,12145,162.58,3386
2024-01-18 15:20:00+00:00,162.4,162.66,162.2,162.47,9443,162.439,2744
2024-01-18 15:25:00+00:00,162.47,162.65,162.34,162.62,6501,162.477,2287
2024-01-18 15:30:00+00:00,162.62,162.69,162.33,162.43,7606,162.496,2789
2024-01-18 15:35:00+00:00,162.44,162.65,162.1,162.14,10802,162.391,3655
2024-01-18 15:40:00+00:00,162.11,162.33,162.03,162.22,9627,162.161,3358
2024-01-18 15:45:00+00:00,162.22,162.67,162.19,162.5,11538,162.502,3769
2024-01-18 15:50:00+00:00,162.51,162.87,162.46,162.69,14487,162.696,5704
2024-01-18 15:55:00+00:00,162.66,162.77,162.45,162.67,17376,162.651,7384
2024-01-19 09:30:00+00:00,165.8,166.32,164.55,165.9,49145,165.553,14649
2024-01-19 09:35:00+00:00,165.87,167.3,164.32,164.47,40391,166.0,14480
2024-01-19 09:40:00+00:00,164.48,165.06,163.88,163.93,27018,164.354,10348
2024-01-19 09:45:00+00:00,163.93,165.41,163.93,164.08,23418,164.779,7824
2024-01-19 09:50:00+00:00,164.03,164.48,163.52,164.18,17973,164.044,6072
2024-01-19 09:55:00+00:00,164.18,164.3,163.55,163.68,15071,163.907,5730
2024-01-19 10:00:00+00:00,163.68,164.38,163.14,163.39,17043,163.729,5749
2024-01-19 10:05:00+00:00,163.42,163.49,162.2,162.41,19936,162.733,6948
2024-01-19 10:10:00+00:00,162.42,163.64,162.32,163.63,21315,163.086,6974
2024-01-19 10:15:00+00:00,163.63,164.24,163.56,164.18,17346,164.025,5506
2024-01-19 10:20:00+00:00,164.17,164.19,163.32,163.98,12845,163.82,4537
2024-01-19 10:25:00+00:00,163.96,164.78,163.96,164.74,15491,164.472,4890
2024-01-19 10:30:00+00:00,164.72,165.18,164.6,165.04,16402,164.889,5186
2024-01-19 10:35:00+00:00,165.03,166.31,165.0,166.29,24922,165.874,7688
2024-01-19 10:40:00+00:00,166.28,166.88,166.11,166.69,22881,166.584,6909
2024-01-19 10:45:00+00:00,166.69,166.98,166.12,166.13,17364,166.685,5983
2024-01-19 10:50:00+00:00,166.13,166.72,165.82,166.61,16149,166.332,4917
2024-01-19 10:55:00+00:00,166.61,167.25,166.46,166.78,19194,166.87,5667
2024-01-19 11:00:00+00:00,166.79,167.24,166.51,166.72,17282,166.828,4850
2024-01-19 11:05:00+00:00,166.71,167.43,166.7,167.17,19350,167.128,5308
2024-01-19 11:10:00+00:00,167.15,167.7,167.03,167.06,18068,167.436,5408
2024-01-19 11:15:00+00:00,167.05,167.39,166.68,166.92,14310,167.032,4432
2024-01-19 11:20:00+00:00,166.91,166.93,166.18,166.39,13513,166.455,4195
2024-01-19 11:25:00+00:00,166.36,166.76,166.19,166.52,13421,166.457,3830
2024-01-19 11:30:00+00:00,166.53,167.35,166.21,166.97,15104,166.898,4245
2024-01-19 11:35:00+00:00,166.97,166.98,166.12,166.27,10219,166.564,3099
2024-01-19 11:40:00+00:00,166.27,166.63,166.17,166.61,10565,166.364,2895
2024-01-19 11:45:00+00:00,166.61,166.62,165.7,166.34,12462,166.039,3984
2024-01-19 11:50:00+00:00,166.34,167.07,166.31,166.92,12552,166.84,3482
2024-01-19 11:55:00+00:00,166.92,167.47,166.78,167.37,11120,167.15,3337
2024-01-19 12:00:00+00:00,167.37,167.59,167.0,167.29,10171,167.336,3422
2024-01-19 12:05:00+00:00,167.29,167.75,167.2,167.64,10947,167.515,3375
2024-01-19 12:10:00+00:00,167.63,167.95,167.06,167.53,18150,167.521,6050
2024-01-19 12:15:00+00:00,167.55,168.41,167.52,168.39,17309,168.048,4990
2024-01-19 12:20:00+00:00,168.39,168.69,167.91,168.67,16705,168.322,5493
2024-01-19 12:25:00+00:00,168.65,168.95,168.56,168.77,13384,168.757,4238
2024-01-19 12:30:00+00:00,168.76,169.12,168.5,168.78,14124,168.805,4579
2024-01-19 12:35:00+00:00,168.78,168.98,168.59,168.61,8988,168.749,2990
2024-01-19 12:40:00+00:00,168.62,168.82,168.18,168.77,11537,168.476,3373
2024-01-19 12:45:00+00:00,168.76,168.79,168.19,168.24,7583,168.545,2445
2024-01-19 12:50:00+00:00,168.24,168.6,168.22,168.54,6159,168.42,1985
2024-01-19 12:55:00+00:00,168.53,168.6,167.79,167.8,8989,168.248,3333
2024-01-19 13:00:00+00:00,167.8,168.14,167.77,168.13,8589,167.965,2563
2024-01-19 13:05:00+00:00,168.12,168.39,167.96,168.28,7476,168.261,2399
2024-01-19 13:10:00+00:00,168.3,168.71,168.2,168.71,7066,168.467,2279
2024-01-19 13:15:00+00:00,168.71,168.97,168.67,168.9,8617,168.84,2825
2024-01-19 13:20:00+00:00,168.9,169.32,168.84,169.04,11687,169.041,3857
2024-01-19 13:25:00+00:00,169.04,169.05,168.74,168.81,7141,168.853,2092
2024-01-19 13:30:00+00:00,168.81,168.92,168.65,168.89,7256,168.817,2125
2024-01-19 13:35:00+00:00,168.9,169.42,168.84,169.3,10987,169.13,3472
2024-01-19 13:40:00+00:00,169.3,169.43,169.07,169.14,8305,169.239,2392
2024-01-19 13:45:00+00:00,169.14,169.38,168.92,168.99,8907,169.146,2791
2024-01-19 13:50:00+00:00,168.99,169.07,168.79,169.03,6406,168.949,2108
2024-01-19 13:55:00+00:00,169.03,169.08,168.74,168.85,5590,168.934,1894
2024-01-19 14:00:00+00:00,168.85,169.35,168.72,169.34,8394,169.137,2276
2024-01-19 14:05:00+00:00,169.34,169.74,169.3,169.55,10898,169.571,3487
2024-01-19 14:10:00+00:00,169.56,169.97,169.56,169.82,9729,169.804,3011
2024-01-19 14:15:00+00:00,169.82,169.89,169.42,169.54,8815,169.646,2398
2024-01-19 14:20:00+00:00,169.54,169.96,169.42,169.92,8617,169.743,2325
2024-01-19 14:25:00+00:00,169.92,169.98,169.54,169.69,8043,169.857,2568
2024-01-19 14:30:00+00:00,169.69,169.81,169.42,169.64,7646,169.625,2130
2024-01-19 14:35:00+00:00,169.68,170.22,169.32,170.1,12347,169.828,3556
2024-01-19 14:40:00+00:00,170.13,170.55,170.12,170.36,16764,170.418,6326
2024-01-19 14:45:00+00:00,170.36,170.51,170.15,170.37,9955,170.38,3338
2024-01-19 14:50:00+00:00,170.37,170.52,170.22,170.45,8060,170.387,3001
2024-01-19 14:55:00+00:00,170.45,171.05,170.44,170.97,15046,170.814,5049
2024-01-19 15:00:00+00:00,170.97,171.04,170.75,170.87,11032,170.889,3355
2024-01-19 15:05:00+00:00,170.88,171.15,170.6,171.01,11077,170.911,3430
2024-01-19 15:10:00+00:00,171.01,171.06,170.76,170.93,8465,170.924,2869
2024-01-19 15:15:00+00:00,170.94,171.96,170.91,171.94,20645,171.501,6777
2024-01-19 15:20:00+00:00,171.95,172.54,171.86,172.14,23556,172.124,8074
2024-01-19 15:25:00+00:00,172.13,172.64,171.96,172.22,19102,172.36,6568
2024-01-19 15:30:00+00:00,172.24,172.53,172.03,172.23,14087,172.24,4498
2024-01-19 15:35:00+00:00,172.24,173.08,172.23,172.96,21272,172.752,7077
2024-01-19 15:40:00+00:00,172.97,173.8,172.75,173.44,26773,173.337,9093
2024-01-19 15:45:00+00:00,173.43,173.84,173.21,173.51,21999,173.527,7031
2024-01-19 15:50:00+00:00,173.5,173.79,173.28,173.74,19552,173.556,7642
2024-01-19 15:55:00+00:00,173.74,174.25,173.43,174.23,34632,173.842,14148
2024-01-22 09:30:00+00:00,174.39,174.72,171.26,172.32,49878,172.772,16605
2024-01-22 09:35:00+00:00,172.36,173.12,170.66,170.78,34782,171.599,12573
2024-01-22 09:40:00+00:00,170.77,170.78,168.62,169.41,32378,169.659,13034
2024-01-22 09:45:00+00:00,169.41,170.97,169.24,170.25,28156,170.44,11523
2024-01-22 09:50:00+00:00,170.26,170.34,169.15,169.4,21786,169.776,8871
2024-01-22 09:55:00+00:00,169.41,170.42,169.2,169.31,15759,169.839,6128
2024-01-22 10:00:00+00:00,169.31,169.44,167.76,168.33,26112,168.639,10497
2024-01-22 10:05:00+00:00,168.32,169.69,168.02,169.5,19652,168.593,7623
2024-01-22 10:10:00+00:00,169.48,169.94,168.7,169.65,17528,169.483,6777
2024-01-22 10:15:00+00:00,169.67,169.69,168.0,168.01,15615,168.786,5996
2024-01-22 10:20:00+00:00,168.02,168.31,166.85,166.87,24208,167.547,8461
2024-01-22 10:25:00+00:00,166.88,167.25,165.76,165.87,25959,166.515,9911
2024-01-22 10:30:00+00:00,165.87,166.27,165.35,165.87,24144,165.737,9558
2024-01-22 10:35:00+00:00,165.89,166.17,164.74,166.15,24747,165.46,10005
2024-01-22 10:40:00+00:00,166.16,166.17,164.75,165.2,19537,165.387,7772
2024-01-22 10:45:00+00:00,165.17,165.48,164.17,164.81,22046,164.738,8574
2024-01-22 10:50:00+00:00,164.83,165.99,164.7,165.89,18778,165.465,7105
2024-01-22 10:55:00+00:00,165.89,165.92,164.23,164.31,18575,165.025,7349
2024-01-22 11:00:00+00:00,164.32,165.5,164.15,165.41,20201,164.834,8026
2024-01-22 11:05:00+00:00,165.42,166.47,165.37,165.68,18293,165.923,6386
2024-01-22 11:10:00+00:00,165.69,166.35,165.3,166.32,15601,165.908,5442
2024-01-22 11:15:00+00:00,166.32,166.62,166.01,166.34,12740,166.359,4033
2024-01-22 11:20:00+00:00,166.33,167.36,166.32,167.34,13631,166.864,4508
2024-01-22 11:25:00+00:00,167.34,167.43,167.01,167.36,13612,167.252,4858
2024-01-22 11:30:00+00:00,167.35,167.35,166.39,166.91,12736,166.905,4295
2024-01-22 11:35:00+00:00,166.93,167.6,166.92,167.32,12770,167.345,4153
2024-01-22 11:40:00+00:00,167.34,167.63,167.09,167.28,9670,167.363,3323
2024-01-22 11:45:00+00:00,167.27,167.89,167.27,167.81,12091,167.735,3843
2024-01-22 11:50:00+00:00,167.79,167.88,167.49,167.65,8647,167.677,2796
2024-01-22 11:55:00+00:00,167.67,168.38,167.67,168.36,11040,168.015,3571
2024-01-22 12:00:00+00:00,168.37,168.46,168.04,168.15,9912,168.246,3355
2024-01-22 12:05:00+00:00,168.17,168.3,166.68,166.73,14977,167.36,4778
2024-01-22 12:10:00+00:00,166.73,167.49,166.57,167.4,13402,167.037,4226
2024-01-22 12:15:00+00:00,167.41,167.67,167.19,167.6,7235,167.447,2531
2024-01-22 12:20:00+00:00,167.61,168.15,167.59,168.0,7231,167.839,2673
2024-01-22 12:25:00+00:00,168.0,168.12,167.77,168.06,7671,167.978,2717
2024-01-22 12:30:00+00:00,168.06,168.1,167.82,167.91,6801,167.995,2171
2024-01-22 12:35:00+00:00,167.92,168.28,167.59,168.07,10429,167.993,2834
2024-01-22 12:40:00+00:00,168.08,168.13,167.42,167.72,11092,167.744,3124
2024-01-22 12:45:00+00:00,167.72,167.93,167.23,167.28,8307,167.626,2222
2024-01-22 12:50:00+00:00,167.27,167.88,167.11,167.81,9805,167.509,2426
2024-01-22 12:55:00+00:00,167.81,167.88,167.27,167.39,8130,167.569,2241
2024-01-22 13:00:00+00:00,167.43,167.43,166.93,166.98,9402,167.119,2613
2024-01-22 13:05:00+00:00,166.99,167.56,166.95,167.41,8831,167.387,2108
2024-01-22 13:10:00+00:00,167.4,167.9,167.28,167.89,7152,167.53,2046
2024-01-22 13:15:00+00:00,167.89,168.05,167.5,167.59,7571,167.742,2081
2024-01-22 13:20:00+00:00,167.53,167.99,167.38,167.88,7711,167.765,2032
2024-01-22 13:25:00+00:00,167.89,168.11,167.45,167.61,9056,167.779,2396
2024-01-22 13:30:00+00:00,167.6,168.3,167.57,168.19,9765,168.051,2981
2024-01-22 13:35:00+00:00,168.18,168.68,168.06,168.61,8731,168.39,2650
2024-01-22 13:40:00+00:00,168.61,168.88,168.44,168.77,9747,168.694,3026
2024-01-22 13:45:00+00:00,168.78,168.87,168.38,168.46,7077,168.671,2195
2024-01-22 13:50:00+00:00,168.47,168.49,168.11,168.29,7293,168.303,2050
2024-01-22 13:55:00+00:00,168.29,168.29,167.78,167.95,7025,168.035,2382
2024-01-22 14:00:00+00:00,167.96,168.5,167.94,168.31,8516,168.277,2426
2024-01-22 14:05:00+00:00,168.3,168.43,168.05,168.08,4895,168.249,1494
2024-01-22 14:10:00+00:00,168.08,168.13,167.76,167.87,6653,167.908,1830
2024-01-22 14:15:00+00:00,167.86,168.18,167.77,167.81,6362,167.982,1893
2024-01-22 14:20:00+00:00,167.8,168.13,167.47,168.01,8710,167.881,2343
2024-01-22 14:25:00+00:00,168.01,168.24,167.9,168.17,6347,168.074,1926
2024-01-22 14:30:00+00:00,168.19,168.5,168.0,168.08,7426,168.267,2396
2024-01-22 14:35:00+00:00,168.09,168.47,167.95,168.43,5830,168.274,1607
2024-01-22 14:40:00+00:00,168.43,168.84,168.42,168.73,8144,168.622,2532
2024-01-22 14:45:00+00:00,168.73,169.02,168.62,168.9,9347,168.799,2561
2024-01-22 14:50:00+00:00,168.88,168.9,168.55,168.6,5463,168.742,1711
2024-01-22 14:55:00+00:00,168.59,169.0,168.44,168.93,7217,168.822,2229
2024-01-22 15:00:00+00:00,168.94,168.97,168.62,168.83,7066,168.796,2181
2024-01-22 15:05:00+00:00,168.82,168.97,168.67,168.93,5251,168.844,1765
2024-01-22 15:10:00+00:00,168.92,169.22,168.9,169.12,8586,169.106,2747
2024-01-22 15:15:00+00:00,169.12,169.43,169.03,169.4,8910,169.268,2598
2024-01-22 15:20:00+00:00,169.4,169.44,168.73,169.14,11012,169.049,3010
2024-01-22 15:25:00+00:00,169.14,169.34,169.08,169.25,7744,169.247,2315
2024-01-22 15:30:00+00:00,169.24,169.3,168.81,169.02,8715,169.047,2915
2024-01-22 15:35:00+00:00,169.02,169.21,168.97,168.99,6182,169.124,2049
2024-01-22 15:40:00+00:00,169.02,169.24,168.83,168.94,7546,169.031,2549
2024-01-22 15:45:00+00:00,168.93,168.93,168.31,168.37,10184,168.57,3554
2024-01-22 15:50:00+00:00,168.36,168.76,168.27,168.47,11351,168.506,4372
2024-01-22 15:55:00+00:00,168.46,168.48,168.1,168.18,13972,168.28,6453
2024-01-23 09:30:00+00:00,166.5,166.5,164.29,164.6,27251,165.268,8748
2024-01-23 09:35:00+00:00,164.58,167.43,164.27,166.93,25948,166.139,8917
2024-01-23 09:40:00+00:00,166.93,167.42,166.05,166.23,16359,166.754,6230
2024-01-23 09:45:00+00:00,166.22,167.74,165.98,167.66,18074,166.937,6465
2024-01-23 09:50:00+00:00,167.67,169.0,167.42,168.89,21523,168.09,7337
2024-01-23 09:55:00+00:00,168.89,169.0,168.31,168.53,17210,168.8,5855
2024-01-23 10:00:00+00:00,168.57,168.98,167.91,167.94,14996,168.392,5315
2024-01-23 10:05:00+00:00,167.94,167.95,167.12,167.47,16192,167.585,5655
2024-01-23 10:10:00+00:00,167.46,168.43,167.13,168.36,13571,167.838,4267
2024-01-23 10:15:00+00:00,168.36,168.5,166.66,166.72,14502,167.522,5103
2024-01-23 10:20:00+00:00,166.7,166.78,166.02,166.44,16691,166.382,6327
2024-01-23 10:25:00+00:00,166.44,167.38,166.27,167.34,12561,166.888,4034
2024-01-23 10:30:00+00:00,167.35,167.5,166.87,167.41,10054,167.25,3455
2024-01-23 10:35:00+00:00,167.41,168.07,167.38,167.92,10979,167.812,3379
2024-01-23 10:40:00+00:00,167.91,168.18,167.5,167.86,10667,167.888,3071
2024-01-23 10:45:00+00:00,167.84,168.16,167.62,168.07,8920,167.92,2995
2024-01-23 10:50:00+00:00,168.07,168.37,167.84,168.17,11456,168.036,3605
2024-01-23 10:55:00+00:00,168.18,168.19,167.51,167.64,8512,167.847,2868
2024-01-23 11:00:00+00:00,167.63,168.9,167.27,168.63,12943,168.015,4388
2024-01-23 11:05:00+00:00,168.63,169.0,168.33,168.37,10736,168.72,3440
2024-01-23 11:10:00+00:00,168.36,168.56,167.87,167.93,7962,168.189,2614
2024-01-23 11:15:00+00:00,167.92,168.11,167.6,168.08,8012,167.85,2652
2024-01-23 11:20:00+00:00,168.06,168.46,167.92,168.06,7638,168.178,2371
2024-01-23 11:25:00+00:00,168.06,168.42,168.01,168.27,6404,168.197,2057
2024-01-23 11:30:00+00:00,168.26,168.39,167.66,167.67,6606,167.93,2156
2024-01-23 11:35:00+00:00,167.66,168.04,167.6,167.66,6340,167.786,1914
2024-01-23 11:40:00+00:00,167.67,167.83,167.39,167.56,6881,167.582,2188
2024-01-23 11:45:00+00:00,167.56,167.87,167.45,167.72,5377,167.652,1757
2024-01-23 11:50:00+00:00,167.75,168.22,167.6,168.2,5271,167.845,1929
2024-01-23 11:55:00+00:00,168.19,168.45,168.08,168.3,5744,168.285,1632
2024-01-23 12:00:00+00:00,168.3,168.53,168.21,168.42,6067,168.396,1854
2024-01-23 12:05:00+00:00,168.43,168.7,168.38,168.64,5569,168.519,1512
2024-01-23 12:10:00+00:00,168.66,168.9,168.53,168.67,7356,168.743,2025
2024-01-23 12:15:00+00:00,168.66,168.78,168.41,168.51,6550,168.584,1988
2024-01-23 12:20:00+00:00,168.52,168.71,168.41,168.54,4842,168.59,1479
2024-01-23 12:25:00+00:00,168.5,169.0,168.5,168.87,7194,168.849,2214
2024-01-23 12:30:00+00:00,168.88,168.98,168.7,168.82,4696,168.835,1505
2024-01-23 12:35:00+00:00,168.82,169.09,168.73,168.98,6208,168.907,2042
2024-01-23 12:40:00+00:00,168.99,169.02,168.81,168.83,4248,168.943,1539
2024-01-23 12:45:00+00:00,168.84,169.06,168.62,168.91,6529,168.904,2133
2024-01-23 12:50:00+00:00,168.93,169.04,168.8,169.02,4274,168.959,1416
2024-01-23 12:55:00+00:00,169.03,169.43,168.83,169.4,7111,169.077,2251
2024-01-23 13:00:00+00:00,169.42,169.63,168.88,168.9,7918,169.264,2719
2024-01-23 13:05:00+00:00,168.89,168.89,168.27,168.34,9501,168.582,3032
2024-01-23 13:10:00+00:00,168.35,168.61,168.24,168.46,6678,168.432,2072
2024-01-23 13:15:00+00:00,168.47,168.73,168.4,168.7,5584,168.55,1854
2024-01-23 13:20:00+00:00,168.7,168.81,168.51,168.58,5667,168.695,1855
2024-01-23 13:25:00+00:00,168.58,168.77,168.46,168.62,4723,168.616,1724
2024-01-23 13:30:00+00:00,168.63,168.72,168.31,168.57,5211,168.484,1911
2024-01-23 13:35:00+00:00,168.57,168.57,168.02,168.23,5644,168.274,2161
2024-01-23 13:40:00+00:00,168.24,168.52,168.06,168.36,5138,168.255,1700
2024-01-23 13:45:00+00:00,168.36,168.45,168.28,168.37,4589,168.373,1848
2024-01-23 13:50:00+00:00,168.38,168.41,168.01,168.05,3913,168.211,1812
2024-01-23 13:55:00+00:00,168.05,168.25,167.81,168.23,5766,167.989,2118
2024-01-23 14:00:00+00:00,168.22,168.42,167.71,167.84,7028,168.097,2473
2024-01-23 14:05:00+00:00,167.85,168.15,167.79,168.13,4599,167.936,1598
2024-01-23 14:10:00+00:00,168.13,168.36,168.09,168.24,5428,168.215,1864
2024-01-23 14:15:00+00:00,168.23,168.35,167.89,168.15,4804,168.089,1653
2024-01-23 14:20:00+00:00,168.15,168.24,167.89,168.02,3992,168.039,1453
2024-01-23 14:25:00+00:00,168.03,168.03,167.54,167.58,5983,167.682,2233
2024-01-23 14:30:00+00:00,167.59,167.72,167.45,167.67,4800,167.573,1666
2024-01-23 14:35:00+00:00,167.67,168.0,167.66,167.96,4078,167.845,1461
2024-01-23 14:40:00+00:00,167.94,168.26,167.86,168.26,4483,168.09,1732
2024-01-23 14:45:00+00:00,168.26,168.36,168.09,168.23,4908,168.246,1839
2024-01-23 14:50:00+00:00,168.24,168.35,168.07,168.34,3846,168.242,1529
2024-01-23 14:55:00+00:00,168.35,168.61,168.34,168.58,5835,168.475,1954
2024-01-23 15:00:00+00:00,168.58,168.68,168.22,168.49,6185,168.427,2066
2024-01-23 15:05:00+00:00,168.49,168.5,168.16,168.17,4792,168.359,1808
2024-01-23 15:10:00+00:00,168.17,168.56,168.17,168.47,5254,168.439,1971
2024-01-23 15:15:00+00:00,168.48,168.49,168.27,168.36,3713,168.369,1454
2024-01-23 15:20:00+00:00,168.35,168.52,168.31,168.41,4970,168.407,1936
2024-01-23 15:25:00+00:00,168.39,168.41,168.17,168.3,4131,168.27,1588
2024-01-23 15:30:00+00:00,168.3,168.46,168.18,168.25,4989,168.323,2017
2024-01-23 15:35:00+00:00,168.25,168.28,168.0,168.18,5205,168.133,2024
2024-01-23 15:40:00+00:00,168.18,168.3,168.07,168.26,5329,168.198,2069
2024-01-23 15:45:00+00:00,168.27,168.48,168.06,168.22,8168,168.305,2829
2024-01-23 15:50:00+00:00,168.22,168.7,168.21,168.59,8753,168.41,4302
2024-01-23 15:55:00+00:00,168.59,168.69,168.31,168.39,13240,168.522,6896
2024-01-24 09:30:00+00:00,172.55,173.36,170.92,171.1,32266,172.197,10640
2024-01-24 09:35:00+00:00,171.08,171.99,170.56,171.15,17126,171.34,6540
2024-01-24 09:40:00+00:00,171.18,172.59,171.08,172.59,16727,172.004,6460
2024-01-24 09:45:00+00:00,172.52,174.25,172.26,174.2,30260,173.478,11064
2024-01-24 09:50:00+00:00,174.23,176.36,174.2,175.72,39184,175.503,14544
2024-01-24 09:55:00+00:00,175.72,176.14,175.2,175.62,24480,175.689,9441
2024-01-24 10:00:00+00:00,175.65,175.78,174.58,175.3,23285,175.166,8634
2024-01-24 10:05:00+00:00,175.3,176.12,174.71,175.8,20709,175.445,7270
2024-01-24 10:10:00+00:00,175.8,176.51,175.4,175.83,19871,175.963,7849
2024-01-24 10:15:00+00:00,175.87,176.41,175.1,175.28,15727,175.885,5361
2024-01-24 10:20:00+00:00,175.27,176.14,175.26,175.88,13518,175.737,5237
2024-01-24 10:25:00+00:00,175.91,176.35,175.65,175.94,12750,175.987,4011
2024-01-24 10:30:00+00:00,175.95,177.02,175.53,176.86,19969,176.5,7174
2024-01-24 10:35:00+00:00,176.86,177.9,176.86,177.69,19305,177.507,6793
2024-01-24 10:40:00+00:00,177.71,178.19,177.2,177.58,16584,177.708,5619
2024-01-24 10:45:00+00:00,177.57,177.68,176.9,177.67,13988,177.24,4323
2024-01-24 10:50:00+00:00,177.67,177.74,176.61,177.13,14792,177.06,5017
2024-01-24 10:55:00+00:00,177.14,177.75,176.83,177.74,11692,177.22,4211
2024-01-24 11:00:00+00:00,177.74,178.39,177.65,178.28,13863,178.016,5245
2024-01-24 11:05:00+00:00,178.28,178.47,177.09,177.52,15934,177.633,5628
2024-01-24 11:10:00+00:00,177.53,178.0,177.3,177.73,13037,177.67,4766
2024-01-24 11:15:00+00:00,177.74,178.45,177.68,178.37,14167,178.188,4679
2024-01-24 11:20:00+00:00,178.37,178.5,177.76,177.94,12532,178.074,4468
2024-01-24 11:25:00+00:00,177.94,178.31,177.92,178.15,10685,178.142,3589
2024-01-24 11:30:00+00:00,178.15,178.75,177.8,178.45,13962,178.316,4497
2024-01-24 11:35:00+00:00,178.46,179.11,178.45,178.94,14576,178.876,4864
2024-01-24 11:40:00+00:00,178.96,179.19,178.79,178.81,10714,179.023,3750
2024-01-24 11:45:00+00:00,178.82,179.34,178.69,179.1,11220,178.979,3748
2024-01-24 11:50:00+00:00,179.08,179.59,179.07,179.5,11006,179.373,3661
2024-01-24 11:55:00+00:00,179.51,179.53,179.15,179.29,10227,179.344,3235
2024-01-24 12:00:00+00:00,179.28,179.59,179.25,179.33,10134,179.428,3402
2024-01-24 12:05:00+00:00,179.33,179.5,179.03,179.46,10452,179.212,3633
2024-01-24 12:10:00+00:00,179.47,179.7,178.81,179.18,14987,179.278,4576
2024-01-24 12:15:00+00:00,179.18,179.29,178.86,179.08,9447,179.043,2861
2024-01-24 12:20:00+00:00,179.07,179.87,178.92,179.81,11952,179.47,3599
2024-01-24 12:25:00+00:00,179.8,180.19,179.78,179.81,14841,179.983,4718
2024-01-24 12:30:00+00:00,179.85,180.3,179.77,180.29,10641,180.086,3499
2024-01-24 12:35:00+00:00,180.3,180.45,179.88,180.22,13563,180.17,4252
2024-01-24 12:40:00+00:00,180.2,180.29,179.91,180.11,9557,180.12,2995
2024-01-24 12:45:00+00:00,180.13,180.27,179.81,180.16,10909,180.048,3196
2024-01-24 12:50:00+00:00,180.16,180.4,180.05,180.38,9962,180.267,3053
2024-01-24 12:55:00+00:00,180.39,180.58,180.13,180.29,11772,180.363,3685
2024-01-24 13:00:00+00:00,180.3,180.31,179.62,179.79,11392,179.966,4401
2024-01-24 13:05:00+00:00,179.8,179.98,179.33,179.73,11147,179.703,3726
2024-01-24 13:10:00+00:00,179.74,180.05,179.41,179.48,11406,179.707,3362
2024-01-24 13:15:00+00:00,179.46,179.62,178.8,178.97,13669,179.079,4863
2024-01-24 13:20:00+00:00,178.92,179.49,178.92,179.45,9889,179.231,3000
2024-01-24 13:25:00+00:00,179.43,179.84,179.43,179.57,11159,179.669,3350
2024-01-24 13:30:00+00:00,179.59,179.87,179.4,179.64,9745,179.617,2953
2024-01-24 13:35:00+00:00,179.64,179.73,178.6,178.62,10599,179.191,3331
2024-01-24 13:40:00+00:00,178.6,179.0,178.37,178.67,12945,178.749,3949
2024-01-24 13:45:00+00:00,178.68,178.76,178.01,178.34,11610,178.34,3620
2024-01-24 13:50:00+00:00,178.34,178.75,178.32,178.67,7756,178.56,2208
2024-01-24 13:55:00+00:00,178.67,179.0,178.6,178.77,7797,178.847,2238
2024-01-24 14:00:00+00:00,178.77,178.79,178.35,178.65,7761,178.563,2374
2024-01-24 14:05:00+00:00,178.65,178.91,178.16,178.21,6976,178.622,2249
2024-01-24 14:10:00+00:00,178.2,178.24,177.34,177.37,12680,177.81,4126
2024-01-24 14:15:00+00:00,177.36,177.39,176.53,177.25,17776,177.001,6139
2024-01-24 14:20:00+00:00,177.24,177.25,176.3,176.76,16688,176.783,5191
2024-01-24 14:25:00+00:00,176.77,177.67,176.76,177.24,14458,177.251,4233
2024-01-24 14:30:00+00:00,177.25,177.73,177.18,177.73,10091,177.459,3100
2024-01-24 14:35:00+00:00,177.71,178.18,177.66,178.08,11934,177.917,3551
2024-01-24 14:40:00+00:00,178.08,178.65,178.03,178.56,12726,178.374,3868
2024-01-24 14:45:00+00:00,178.55,178.71,178.32,178.52,9681,178.525,2953
2024-01-24 14:50:00+00:00,178.53,178.75,178.5,178.75,7722,178.625,2492
2024-01-24 14:55:00+00:00,178.74,178.75,178.31,178.45,9127,178.491,3014
2024-01-24 15:00:00+00:00,178.45,178.78,177.9,178.62,14592,178.294,4583
2024-01-24 15:05:00+00:00,178.61,178.98,178.58,178.87,9783,178.852,2869
2024-01-24 15:10:00+00:00,178.87,178.89,178.05,178.21,13699,178.433,4032
2024-01-24 15:15:00+00:00,178.18,178.21,177.21,177.38,13000,177.539,4379
2024-01-24 15:20:00+00:00,177.37,178.15,177.16,178.07,11251,177.657,3639
2024-01-24 15:25:00+00:00,178.06,178.21,177.42,177.51,9207,177.762,3014
2024-01-24 15:30:00+00:00,177.53,177.98,177.31,177.64,9536,177.668,3090
2024-01-24 15:35:00+00:00,177.64,178.15,177.47,178.15,9371,177.824,3327
2024-01-24 15:40:00+00:00,178.15,178.5,178.06,178.44,9820,178.328,3338
2024-01-24 15:45:00+00:00,178.44,178.46,177.73,177.79,10470,178.034,4099
2024-01-24 15:50:00+00:00,177.79,177.96,177.41,177.75,12787,177.696,5056
2024-01-24 15:55:00+00:00,177.75,178.47,177.74,178.26,18634,178.21,8598
2024-01-25 09:30:00+00:00,183.41,183.49,181.17,183.43,43186,182.292,13337
2024-01-25 09:35:00+00:00,183.38,184.47,182.53,184.11,36443,183.772,12442
2024-01-25 09:40:00+00:00,184.11,184.3,182.52,182.61,26036,183.544,9842
2024-01-25 09:45:00+00:00,182.62,183.39,181.75,182.81,21188,182.553,7936
2024-01-25 09:50:00+00:00,182.8,183.22,180.07,180.18,28503,181.306,10964
2024-01-25 09:55:00+00:00,180.18,180.96,179.04,179.21,28195,179.913,10520
2024-01-25 10:00:00+00:00,179.22,181.0,179.11,180.7,23243,179.991,8450
2024-01-25 10:05:00+00:00,180.67,181.75,180.6,181.55,19400,181.198,6509
2024-01-25 10:10:00+00:00,181.56,183.1,181.51,182.97,24387,182.273,7500
2024-01-25 10:15:00+00:00,182.99,182.99,182.01,182.93,19820,182.504,6658
2024-01-25 10:20:00+00:00,182.93,183.43,182.5,182.75,17406,182.991,6143
2024-01-25 10:25:00+00:00,182.76,183.37,182.45,183.1,14975,182.945,5103
2024-01-25 10:30:00+00:00,183.13,183.41,181.63,181.67,18568,182.532,6382
2024-01-25 10:35:00+00:00,181.65,182.33,181.0,182.07,20474,181.667,6579
2024-01-25 10:40:00+00:00,182.07,182.72,181.88,182.55,13204,182.362,4736
2024-01-25 10:45:00+00:00,182.55,182.88,181.34,181.43,13329,181.964,4548
2024-01-25 10:50:00+00:00,181.43,181.83,180.92,181.35,12909,181.341,4374
2024-01-25 10:55:00+00:00,181.31,182.06,180.91,181.51,13728,181.496,5081
2024-01-25 11:00:00+00:00,181.53,181.67,180.88,181.32,10863,181.35,3719
2024-01-25 11:05:00+00:00,181.36,181.55,181.05,181.45,8806,181.336,2917
2024-01-25 11:10:00+00:00,181.43,181.7,181.05,181.69,11439,181.429,3529
2024-01-25 11:15:00+00:00,181.69,182.1,181.52,181.95,11566,181.856,3492
2024-01-25 11:20:00+00:00,181.97,182.37,181.67,182.15,9877,182.052,3089
2024-01-25 11:25:00+00:00,182.16,182.17,181.31,181.93,9690,181.768,3100
2024-01-25 11:30:00+00:00,181.92,182.9,181.9,182.81,12637,182.492,4510
2024-01-25 11:35:00+00:00,182.83,183.18,182.78,182.96,10483,182.991,4056
2024-01-25 11:40:00+00:00,182.95,183.02,182.75,182.97,8449,182.906,3249
2024-01-25 11:45:00+00:00,182.94,183.9,182.76,183.76,15140,183.457,5148
2024-01-25 11:50:00+00:00,183.77,184.92,183.7,184.26,21534,184.423,7945
2024-01-25 11:55:00+00:00,184.26,184.42,183.66,184.11,15835,184.008,5159
2024-01-25 12:00:00+00:00,184.14,184.49,182.66,182.91,18905,183.643,6325
2024-01-25 12:05:00+00:00,182.91,182.92,181.4,182.03,21650,182.027,7144
2024-01-25 12:10:00+00:00,182.03,182.12,181.07,181.76,14148,181.647,4587
2024-01-25 12:15:00+00:00,181.74,181.93,181.25,181.38,12644,181.633,4075
2024-01-25 12:20:00+00:00,181.36,181.49,180.65,181.1,12776,181.001,4023
2024-01-25 12:25:00+00:00,181.11,181.49,180.59,181.06,11514,181.116,3356
2024-01-25 12:30:00+00:00,181.06,181.25,179.89,180.22,14578,180.398,4928
2024-01-25 12:35:00+00:00,180.22,180.87,180.05,180.66,10972,180.573,3303
2024-01-25 12:40:00+00:00,180.66,180.9,180.41,180.62,10328,180.706,2919
2024-01-25 12:45:00+00:00,180.63,180.67,180.1,180.37,9018,180.367,3073
2024-01-25 12:50:00+00:00,180.37,180.61,179.4,180.57,12366,180.043,4224
2024-01-25 12:55:00+00:00,180.56,180.88,180.22,180.57,10281,180.569,3439
2024-01-25 13:00:00+00:00,180.61,180.75,179.92,180.22,9429,180.397,3209
2024-01-25 13:05:00+00:00,180.24,181.25,180.21,180.62,10445,180.803,2992
2024-01-25 13:10:00+00:00,180.63,181.02,180.5,180.67,6154,180.757,2025
2024-01-25 13:15:00+00:00,180.67,180.67,179.85,180.11,9999,180.195,3540
2024-01-25 13:20:00+00:00,180.13,180.43,179.61,179.66,8126,180.023,2714
2024-01-25 13:25:00+00:00,179.66,180.56,179.53,180.1,9002,180.119,3260
2024-01-25 13:30:00+00:00,180.12,180.14,179.65,179.75,7694,179.876,2630
2024-01-25 13:35:00+00:00,179.75,180.7,179.52,180.54,9827,180.181,3383
2024-01-25 13:40:00+00:00,180.54,180.97,180.26,180.84,8578,180.64,2863
2024-01-25 13:45:00+00:00,180.82,180.91,180.35,180.66,7729,180.655,2876
2024-01-25 13:50:00+00:00,180.68,180.73,180.07,180.15,7651,180.356,2753
2024-01-25 13:55:00+00:00,180.17,180.25,178.36,178.55,15366,179.136,5270
2024-01-25 14:00:00+00:00,178.55,178.84,178.16,178.43,13366,178.45,4253
2024-01-25 14:05:00+00:00,178.42,179.38,177.63,178.08,16128,178.265,5068
2024-01-25 14:10:00+00:00,178.09,178.9,178.01,178.83,10949,178.547,3138
2024-01-25 14:15:00+00:00,178.87,179.17,178.51,179.13,9077,178.829,2681
2024-01-25 14:20:00+00:00,179.08,179.33,178.54,178.59,9212,179.017,2774
2024-01-25 14:25:00+00:00,178.58,179.28,178.54,179.28,7180,178.882,2140
2024-01-25 14:30:00+00:00,179.28,179.45,178.9,179.08,7788,179.17,2433
2024-01-25 14:35:00+00:00,179.09,179.36,178.42,178.89,8779,178.94,2945
2024-01-25 14:40:00+00:00,178.89,179.85,178.88,179.65,9431,179.368,3162
2024-01-25 14:45:00+00:00,179.66,180.21,179.64,179.98,9413,179.937,3114
2024-01-25 14:50:00+00:00,179.98,180.61,179.78,180.46,8966,180.055,3067
2024-01-25 14:55:00+00:00,180.44,180.84,180.39,180.82,9493,180.642,3096
2024-01-25 15:00:00+00:00,180.82,180.83,180.26,180.57,9877,180.569,3159
2024-01-25 15:05:00+00:00,180.58,180.67,180.07,180.46,7988,180.382,2493
2024-01-25 15:10:00+00:00,180.46,180.62,179.83,179.92,8506,180.245,2699
2024-01-25 15:15:00+00:00,179.95,180.47,179.9,180.46,7452,180.147,2510
2024-01-25 15:20:00+00:00,180.44,180.61,179.68,179.7,7675,180.09,2550
2024-01-25 15:25:00+00:00,179.7,179.97,179.69,179.9,5560,179.828,1866
2024-01-25 15:30:00+00:00,179.9,180.75,179.7,180.56,10329,180.323,3455
2024-01-25 15:35:00+00:00,180.57,180.76,179.97,180.07,8703,180.351,2946
2024-01-25 15:40:00+00:00,180.08,180.55,179.86,180.09,9744,180.158,3252
2024-01-25 15:45:00+00:00,180.1,180.51,180.09,180.39,8451,180.299,3009
2024-01-25 15:50:00+00:00,180.4,180.78,180.39,180.49,11204,180.562,4619
2024-01-25 15:55:00+00:00,180.49,180.66,179.93,180.33,15610,180.28,7806
2024-01-26 09:30:00+00:00,175.17,177.18,174.15,176.71,33840,175.884,12098
2024-01-26 09:35:00+00:00,176.69,176.95,175.75,176.84,17699,176.438,8192
2024-01-26 09:40:00+00:00,176.86,178.5,176.6,177.38,23056,177.452,9607
2024-01-26 09:45:00+00:00,177.37,177.41,176.14,176.43,22690,176.7,9158
2024-01-26 09:50:00+00:00,176.46,176.74,174.5,175.08,23273,175.57,9570
2024-01-26 09:55:00+00:00,175.07,176.38,174.75,176.27,19159,175.45,7392
2024-01-26 10:00:00+00:00,176.24,176.73,175.56,176.05,15034,176.111,5881
2024-01-26 10:05:00+00:00,176.05,177.61,175.73,177.16,17769,176.484,7241
2024-01-26 10:10:00+00:00,177.18,178.5,176.94,178.13,15595,177.624,5618
2024-01-26 10:15:00+00:00,178.15,178.2,177.44,177.87,13881,177.855,5492
2024-01-26 10:20:00+00:00,177.87,180.0,177.54,177.94,18574,178.056,6429
2024-01-26 10:25:00+00:00,177.96,179.47,177.93,179.13,18555,178.848,6153
2024-01-26 10:30:00+00:00,179.15,180.08,179.04,179.59,20307,179.754,6898
2024-01-26 10:35:00+00:00,179.6,180.45,179.13,179.92,18801,179.876,6346
2024-01-26 10:40:00+00:00,179.93,180.03,179.03,179.08,14653,179.52,4931
2024-01-26 10:45:00+00:00,179.08,179.19,178.76,179.04,12469,178.989,4579
2024-01-26 10:50:00+00:00,179.05,180.63,179.05,180.6,19810,180.024,6767
2024-01-26 10:55:00+00:00,180.6,181.23,180.41,180.56,20356,180.83,7216
2024-01-26 11:00:00+00:00,180.58,180.64,179.76,180.18,13789,180.17,4751
2024-01-26 11:05:00+00:00,180.17,180.6,179.84,180.47,10648,180.17,3478
2024-01-26 11:10:00+00:00,180.47,180.75,179.35,179.4,13504,180.072,4809
2024-01-26 11:15:00+00:00,179.41,180.09,179.37,179.99,9730,179.743,3323
2024-01-26 11:20:00+00:00,179.96,180.23,179.69,179.89,9610,179.924,3250
2024-01-26 11:25:00+00:00,179.9,180.29,179.62,179.65,7947,179.961,2771
2024-01-26 11:30:00+00:00,179.66,180.14,179.35,179.57,9811,179.728,3228
2024-01-26 11:35:00+00:00,179.58,179.65,178.57,178.63,12093,179.028,4446
2024-01-26 11:40:00+00:00,178.63,178.99,178.51,178.98,9255,178.785,3037
2024-01-26 11:45:00+00:00,178.99,179.03,178.28,178.78,9416,178.562,3319
2024-01-26 11:50:00+00:00,178.76,178.8,178.17,178.21,8150,178.474,2624
2024-01-26 11:55:00+00:00,178.2,178.85,178.02,178.65,11232,178.467,3398
2024-01-26 12:00:00+00:00,178.63,178.83,178.37,178.65,8567,178.559,2689
2024-01-26 12:05:00+00:00,178.66,178.81,178.09,178.19,7685,178.526,2655
2024-01-26 12:10:00+00:00,178.2,178.85,177.99,178.77,10968,178.352,3702
2024-01-26 12:15:00+00:00,178.75,179.08,178.31,178.36,8494,178.741,2786
2024-01-26 12:20:00+00:00,178.37,178.44,177.71,177.84,8980,178.079,2982
2024-01-26 12:25:00+00:00,177.85,177.89,177.41,177.46,8691,177.57,2916
2024-01-26 12:30:00+00:00,177.45,177.51,176.8,177.09,11919,177.125,4214
2024-01-26 12:35:00+00:00,177.09,177.2,176.34,176.59,11086,176.689,4041
2024-01-26 12:40:00+00:00,176.56,176.93,176.44,176.77,10441,176.719,3653
2024-01-26 12:45:00+00:00,176.78,177.03,176.37,176.4,9125,176.753,3337
2024-01-26 12:50:00+00:00,176.43,176.57,176.0,176.55,10963,176.233,4200
2024-01-26 12:55:00+00:00,176.54,176.56,176.05,176.42,10652,176.264,3057
2024-01-26 13:00:00+00:00,176.43,176.76,176.0,176.53,12015,176.379,3411
2024-01-26 13:05:00+00:00,176.52,177.08,176.27,177.06,9719,176.71,2933
2024-01-26 13:10:00+00:00,177.06,177.68,176.93,177.4,11955,177.339,3799
2024-01-26 13:15:00+00:00,177.42,177.56,177.02,177.06,9089,177.338,2751
2024-01-26 13:20:00+00:00,177.08,177.6,177.0,177.41,6690,177.351,2053
2024-01-26 13:25:00+00:00,177.41,177.82,177.39,177.7,7890,177.594,2626
2024-01-26 13:30:00+00:00,177.68,177.77,177.36,177.49,5502,177.581,1603
2024-01-26 13:35:00+00:00,177.5,177.88,177.47,177.58,5747,177.647,1913
2024-01-26 13:40:00+00:00,177.57,177.57,176.8,176.88,8691,177.088,2873
2024-01-26 13:45:00+00:00,176.88,176.94,176.28,176.3,8904,176.614,2806
2024-01-26 13:50:00+00:00,176.3,176.72,176.27,176.53,6854,176.485,2224
2024-01-26 13:55:00+00:00,176.52,177.11,176.3,176.72,7527,176.773,2494
2024-01-26 14:00:00+00:00,176.75,176.92,176.6,176.8,6632,176.769,1974
2024-01-26 14:05:00+00:00,176.8,176.91,176.45,176.49,5425,176.669,1957
2024-01-26 14:10:00+00:00,176.49,176.61,176.21,176.48,6865,176.443,2134
2024-01-26 14:15:00+00:00,176.49,176.87,176.42,176.72,5795,176.742,1828
2024-01-26 14:20:00+00:00,176.72,177.38,176.64,177.0,7411,177.019,2513
2024-01-26 14:25:00+00:00,177.0,177.29,176.72,176.75,6159,177.013,1919
2024-01-26 14:30:00+00:00,176.75,177.19,176.64,176.87,6373,176.894,2265
2024-01-26 14:35:00+00:00,176.88,177.58,176.85,177.58,8249,177.323,2461
2024-01-26 14:40:00+00:00,177.57,178.51,177.56,178.45,14193,178.165,4645
2024-01-26 14:45:00+00:00,178.44,178.61,178.16,178.49,9639,178.37,3132
2024-01-26 14:50:00+00:00,178.48,178.79,178.4,178.46,10760,178.623,3324
2024-01-26 14:55:00+00:00,178.49,178.89,178.27,178.66,9991,178.613,3218
2024-01-26 15:00:00+00:00,178.68,178.84,177.95,177.98,9849,178.428,3653
2024-01-26 15:05:00+00:00,177.96,178.2,177.72,177.84,8197,177.971,2791
2024-01-26 15:10:00+00:00,177.86,178.11,177.75,178.1,7189,177.894,2379
2024-01-26 15:15:00+00:00,178.09,178.47,178.07,178.08,8754,178.286,2718
2024-01-26 15:20:00+00:00,178.1,178.22,177.86,178.13,6834,178.068,2255
2024-01-26 15:25:00+00:00,178.13,178.21,177.58,177.63,6530,177.877,2244
2024-01-26 15:30:00+00:00,177.62,177.78,177.3,177.57,10104,177.508,3466
2024-01-26 15:35:00+00:00,177.56,177.72,177.38,177.4,7147,177.528,2680
2024-01-26 15:40:00+00:00,177.4,177.87,177.32,177.76,8753,177.583,2895
2024-01-26 15:45:00+00:00,177.75,178.01,177.39,177.79,12645,177.703,4236
2024-01-26 15:50:00+00:00,177.78,177.88,177.06,177.36,14118,177.408,5211
2024-01-26 15:55:00+00:00,177.36,177.53,177.06,177.23,15472,177.306,7448
2024-01-29 09:30:00+00:00,178.89,178.89,174.6,175.57,38501,176.432,13059
2024-01-29 09:35:00+00:00,175.58,177.7,175.34,176.9,24819,176.685,8933
2024-01-29 09:40:00+00:00,176.88,178.21,176.45,177.49,21456,177.401,6846
2024-01-29 09:45:00+00:00,177.49,177.7,176.57,177.38,17330,177.16,5510
2024-01-29 09:50:00+00:00,177.35,177.68,176.0,177.08,19000,176.697,5366
2024-01-29 09:55:00+00:00,177.05,177.17,175.65,175.92,15369,176.185,4356
2024-01-29 10:00:00+00:00,175.93,176.67,175.17,175.43,17645,175.967,5271
2024-01-29 10:05:00+00:00,175.45,177.28,175.1,176.94,16912,176.219,5158
2024-01-29 10:10:00+00:00,176.91,177.76,176.85,177.46,14807,177.269,4588
2024-01-29 10:15:00+00:00,177.46,178.22,177.37,177.88,14554,177.933,4339
2024-01-29 10:20:00+00:00,177.86,177.86,176.15,176.46,16169,176.954,4996
2024-01-29 10:25:00+00:00,176.47,176.72,176.07,176.54,11580,176.42,3332
2024-01-29 10:30:00+00:00,176.54,176.87,175.53,175.62,12306,176.157,3948
2024-01-29 10:35:00+00:00,175.6,175.72,174.4,175.09,22103,175.03,7953
2024-01-29 10:40:00+00:00,175.12,175.45,174.91,175.16,11064,175.229,3529
2024-01-29 10:45:00+00:00,175.15,175.72,174.62,174.96,12190,175.074,4191
2024-01-29 10:50:00+00:00,174.93,175.78,174.71,175.72,12780,175.14,4159
2024-01-29 10:55:00+00:00,175.7,175.94,174.88,175.22,10855,175.395,4008
2024-01-29 11:00:00+00:00,175.23,175.88,175.02,175.78,8913,175.463,3208
2024-01-29 11:05:00+00:00,175.79,175.79,175.26,175.69,7229,175.526,2658
2024-01-29 11:10:00+00:00,175.72,176.0,175.55,175.65,8184,175.818,2908
2024-01-29 11:15:00+00:00,175.65,176.41,175.6,176.19,8805,176.097,3206
2024-01-29 11:20:00+00:00,176.19,176.24,174.75,175.0,11012,175.354,3830
2024-01-29 11:25:00+00:00,175.0,175.77,174.75,175.67,9755,175.273,2945
2024-01-29 11:30:00+00:00,175.67,175.9,175.28,175.29,6019,175.606,2019
2024-01-29 11:35:00+00:00,175.29,176.07,175.2,175.73,7301,175.708,2262
2024-01-29 11:40:00+00:00,175.72,175.83,175.37,175.42,4530,175.593,1467
2024-01-29 11:45:00+00:00,175.44,175.75,175.31,175.6,4996,175.505,1792
2024-01-29 11:50:00+00:00,175.61,175.79,175.43,175.52,4122,175.599,1476
2024-01-29 11:55:00+00:00,175.53,175.76,175.18,175.53,5723,175.467,2169
2024-01-29 12:00:00+00:00,175.55,176.33,175.53,176.3,8610,175.97,2760
2024-01-29 12:05:00+00:00,176.28,176.54,176.16,176.41,7888,176.35,2461
2024-01-29 12:10:00+00:00,176.38,176.81,176.38,176.64,7123,176.661,2152
2024-01-29 12:15:00+00:00,176.63,176.79,176.3,176.3,5304,176.584,1691
2024-01-29 12:20:00+00:00,176.31,177.17,176.09,177.12,9160,176.638,2678
2024-01-29 12:25:00+00:00,177.11,177.22,176.8,176.95,7541,177.018,2260
2024-01-29 12:30:00+00:00,176.97,177.12,176.78,176.96,5388,176.976,1670
2024-01-29 12:35:00+00:00,176.97,177.08,176.81,177.0,4662,176.96,1472
2024-01-29 12:40:00+00:00,177.0,177.16,176.51,176.58,7893,176.794,1930
2024-01-29 12:45:00+00:00,176.56,176.87,176.41,176.75,6000,176.616,1659
2024-01-29 12:50:00+00:00,176.78,177.03,176.55,176.64,4741,176.79,1478
2024-01-29 12:55:00+00:00,176.63,177.02,176.51,176.54,4995,176.741,1469
2024-01-29 13:00:00+00:00,176.54,176.62,176.08,176.31,4851,176.267,1565
2024-01-29 13:05:00+00:00,176.3,176.51,176.18,176.31,5383,176.353,1656
2024-01-29 13:10:00+00:00,176.3,176.6,175.91,176.01,6588,176.25,1961
2024-01-29 13:15:00+00:00,176.01,176.34,175.98,176.19,4436,176.144,1434
2024-01-29 13:20:00+00:00,176.2,176.49,176.05,176.31,5433,176.307,1431
2024-01-29 13:25:00+00:00,176.33,176.48,176.22,176.42,3371,176.378,1043
2024-01-29 13:30:00+00:00,176.42,176.53,175.74,175.97,7118,176.032,2190
2024-01-29 13:35:00+00:00,176.0,176.18,175.88,176.02,4990,176.045,1597
2024-01-29 13:40:00+00:00,176.01,176.48,175.94,176.42,5297,176.272,1571
2024-01-29 13:45:00+00:00,176.4,176.58,176.23,176.29,4546,176.415,1302
2024-01-29 13:50:00+00:00,176.29,176.32,175.69,175.76,4509,175.962,1511
2024-01-29 13:55:00+00:00,175.77,175.8,175.51,175.64,5051,175.69,1631
2024-01-29 14:00:00+00:00,175.6,175.75,175.27,175.34,6514,175.523,2227
2024-01-29 14:05:00+00:00,175.34,175.53,175.13,175.47,6869,175.356,2299
2024-01-29 14:10:00+00:00,175.52,175.91,175.41,175.8,6721,175.708,2007
2024-01-29 14:15:00+00:00,175.79,175.9,175.05,175.13,7603,175.525,2567
2024-01-29 14:20:00+00:00,175.11,175.25,174.95,175.18,7594,175.094,2485
2024-01-29 14:25:00+00:00,175.18,175.46,175.08,175.27,5915,175.263,1891
2024-01-29 14:30:00+00:00,175.28,175.72,175.27,175.62,5460,175.478,1871
2024-01-29 14:35:00+00:00,175.63,175.77,175.51,175.63,5548,175.674,1823
2024-01-29 14:40:00+00:00,175.64,176.15,175.57,176.03,7358,175.882,2492
2024-01-29 14:45:00+00:00,176.05,176.08,175.5,175.56,5708,175.853,1935
2024-01-29 14:50:00+00:00,175.57,176.2,175.53,176.15,7811,175.887,2436
2024-01-29 14:55:00+00:00,176.16,176.22,175.73,175.76,5319,176.035,1713
2024-01-29 15:00:00+00:00,175.78,176.77,175.77,176.51,10737,176.439,3404
2024-01-29 15:05:00+00:00,176.53,176.86,176.4,176.69,6873,176.645,2419
2024-01-29 15:10:00+00:00,176.69,176.82,176.38,176.52,6642,176.569,2117
2024-01-29 15:15:00+00:00,176.51,176.99,176.51,176.96,6455,176.815,2216
2024-01-29 15:20:00+00:00,176.96,177.42,176.93,177.23,9401,177.148,3188
2024-01-29 15:25:00+00:00,177.22,177.55,177.13,177.36,10195,177.362,3235
2024-01-29 15:30:00+00:00,177.38,177.75,177.2,177.4,8923,177.478,3002
2024-01-29 15:35:00+00:00,177.4,177.69,177.13,177.16,9909,177.452,2795
2024-01-29 15:40:00+00:00,177.15,177.41,176.93,177.09,9257,177.137,3009
2024-01-29 15:45:00+00:00,177.06,177.33,176.86,177.02,8061,177.103,3003
2024-01-29 15:50:00+00:00,177.0,177.48,176.9,177.38,9494,177.223,3833
2024-01-29 15:55:00+00:00,177.39,177.85,177.33,177.83,16536,177.612,6689
2024-01-30 09:30:00+00:00,176.1,177.43,175.37,176.41,25357,176.425,7434
2024-01-30 09:35:00+00:00,176.38,178.33,176.13,178.08,19375,177.535,6537
2024-01-30 09:40:00+00:00,178.08,178.25,176.93,177.15,16747,177.562,5858
2024-01-30 09:45:00+00:00,177.17,177.24,176.0,176.16,16606,176.451,5745
2024-01-30 09:50:00+00:00,176.16,176.68,175.9,176.2,13083,176.268,4931
2024-01-30 09:55:00+00:00,176.18,176.35,175.75,176.11,11552,176.072,4129
2024-01-30 10:00:00+00:00,176.16,176.22,175.11,175.74,16968,175.578,6002
2024-01-30 10:05:00+00:00,175.73,176.87,175.31,176.42,14692,176.097,5081
2024-01-30 10:10:00+00:00,176.43,177.13,176.36,177.03,11617,176.766,4202
2024-01-30 10:15:00+00:00,177.02,177.62,176.87,177.46,13210,177.32,4568
2024-01-30 10:20:00+00:00,177.45,178.05,177.31,177.83,13942,177.725,4292
2024-01-30 10:25:00+00:00,177.81,177.94,177.0,177.4,12754,177.515,3954
2024-01-30 10:30:00+00:00,177.42,177.66,177.03,177.4,10173,177.312,3452
2024-01-30 10:35:00+00:00,177.42,178.48,177.21,178.02,15374,177.933,4653
2024-01-30 10:40:00+00:00,178.02,178.1,177.19,177.28,8497,177.574,2840
2024-01-30 10:45:00+00:00,177.29,177.29,176.81,176.9,8746,177.019,3030
2024-01-30 10:50:00+00:00,176.91,176.97,176.26,176.38,9088,176.604,3145
2024-01-30 10:55:00+00:00,176.39,176.88,176.25,176.77,8323,176.581,2951
2024-01-30 11:00:00+00:00,176.78,176.89,175.91,176.02,9382,176.246,3484
2024-01-30 11:05:00+00:00,176.02,176.68,175.93,176.63,7723,176.246,2843
2024-01-30 11:10:00+00:00,176.64,176.85,176.28,176.59,6725,176.568,2305
2024-01-30 11:15:00+00:00,176.61,176.8,176.34,176.44,4297,176.569,1634
2024-01-30 11:20:00+00:00,176.43,176.96,176.33,176.88,6637,176.712,2149
2024-01-30 11:25:00+00:00,176.89,177.35,176.85,177.01,9379,177.118,2908
2024-01-30 11:30:00+00:00,177.03,177.57,176.85,177.35,6807,177.321,2204
2024-01-30 11:35:00+00:00,177.41,177.62,177.13,177.33,6737,177.357,2473
2024-01-30 11:40:00+00:00,177.31,177.39,176.8,176.95,6551,177.02,2419
2024-01-30 11:45:00+00:00,176.96,177.49,176.95,177.31,6446,177.269,2196
2024-01-30 11:50:00+00:00,177.31,177.42,176.76,176.89,7483,177.097,2441
2024-01-30 11:55:00+00:00,176.91,176.95,176.39,176.85,7266,176.629,2369
2024-01-30 12:00:00+00:00,176.88,177.2,176.79,177.06,5889,176.964,2110
2024-01-30 12:05:00+00:00,177.08,177.22,176.79,176.83,5959,176.99,2160
2024-01-30 12:10:00+00:00,176.84,176.84,175.48,175.54,12029,176.072,4824
2024-01-30 12:15:00+00:00,175.55,175.59,174.73,174.8,15444,175.186,5516
2024-01-30 12:20:00+00:00,174.81,175.1,173.3,173.6,18580,174.388,6802
2024-01-30 12:25:00+00:00,173.6,174.0,173.26,173.65,13898,173.634,5425
2024-01-30 12:30:00+00:00,173.65,173.83,172.69,173.28,15552,173.277,5625
2024-01-30 12:35:00+00:00,173.27,173.32,172.76,173.08,9576,173.125,3716
2024-01-30 12:40:00+00:00,173.05,173.21,172.6,172.96,10377,172.935,3674
2024-01-30 12:45:00+00:00,172.95,173.41,172.81,173.17,11058,173.135,4037
2024-01-30 12:50:00+00:00,173.15,173.3,172.81,173.03,8478,173.057,3294
2024-01-30 12:55:00+00:00,173.02,173.65,172.82,173.38,10455,173.276,3620
2024-01-30 13:00:00+00:00,173.36,173.41,171.74,171.83,18927,172.534,6478
2024-01-30 13:05:00+00:00,171.83,172.47,171.56,172.36,14357,172.023,5314
2024-01-30 13:10:00+00:00,172.36,172.84,172.2,172.6,9287,172.549,3454
2024-01-30 13:15:00+00:00,172.61,172.87,172.43,172.73,7957,172.664,3218
2024-01-30 13:20:00+00:00,172.72,172.75,172.03,172.16,10337,172.334,3518
2024-01-30 13:25:00+00:00,172.17,172.56,171.98,172.39,9724,172.217,3493
2024-01-30 13:30:00+00:00,172.39,172.65,171.82,171.96,9688,172.21,3650
2024-01-30 13:35:00+00:00,171.96,172.18,171.23,171.37,12342,171.714,4103
2024-01-30 13:40:00+00:00,171.35,171.74,170.72,170.81,13888,171.207,5048
2024-01-30 13:45:00+00:00,170.82,170.85,170.18,170.2,15534,170.51,5394
2024-01-30 13:50:00+00:00,170.21,170.5,169.52,170.37,17945,170.071,6425
2024-01-30 13:55:00+00:00,170.39,170.94,170.38,170.72,10749,170.684,3621
2024-01-30 14:00:00+00:00,170.71,171.43,170.71,171.2,14304,171.117,4719
2024-01-30 14:05:00+00:00,171.19,171.21,170.53,170.58,11704,170.883,3948
2024-01-30 14:10:00+00:00,170.59,170.82,170.25,170.48,12074,170.557,3584
2024-01-30 14:15:00+00:00,170.5,170.9,169.61,169.97,12732,170.301,4090
2024-01-30 14:20:00+00:00,169.97,170.5,169.84,170.44,11739,170.146,3380
2024-01-30 14:25:00+00:00,170.43,170.76,170.31,170.48,8756,170.587,2752
2024-01-30 14:30:00+00:00,170.47,171.12,170.33,170.88,10858,170.86,3393
2024-01-30 14:35:00+00:00,170.88,171.29,170.66,170.84,9284,170.973,2936
2024-01-30 14:40:00+00:00,170.83,171.29,170.72,171.19,7764,171.114,2349
2024-01-30 14:45:00+00:00,171.17,171.71,171.15,171.66,10719,171.47,3419
2024-01-30 14:50:00+00:00,171.66,171.96,171.44,171.78,10646,171.689,3525
2024-01-30 14:55:00+00:00,171.81,171.94,171.61,171.7,8759,171.794,2809
2024-01-30 15:00:00+00:00,171.71,172.71,171.7,172.49,16380,172.319,5345
2024-01-30 15:05:00+00:00,172.49,172.87,172.33,172.39,15304,172.626,5103
2024-01-30 15:10:00+00:00,172.38,172.75,172.24,172.26,11017,172.577,3703
2024-01-30 15:15:00+00:00,172.26,172.68,172.18,172.46,8235,172.425,3071
2024-01-30 15:20:00+00:00,172.45,172.71,172.23,172.23,7194,172.505,2977
2024-01-30 15:25:00+00:00,172.24,173.09,172.16,172.88,12120,172.692,4432
2024-01-30 15:30:00+00:00,172.89,172.97,172.21,172.27,10201,172.566,3738
2024-01-30 15:35:00+00:00,172.28,172.67,172.07,172.2,11730,172.342,4443
2024-01-30 15:40:00+00:00,172.22,172.63,171.96,172.03,13722,172.17,5442
2024-01-30 15:45:00+00:00,172.03,172.16,171.77,171.89,10271,171.966,4212
2024-01-30 15:50:00+00:00,171.88,172.24,171.26,171.96,17111,171.723,7298
2024-01-30 15:55:00+00:00,171.98,172.49,171.75,171.98,18783,172.214,9011
2024-01-31 09:30:00+00:00,165.6,165.98,164.25,165.21,47987,165.202,16866
2024-01-31 09:35:00+00:00,165.3,165.57,162.56,164.13,33625,163.962,14569
2024-01-31 09:40:00+00:00,164.13,166.29,163.12,165.67,34173,164.895,13086
2024-01-31 09:45:00+00:00,165.67,168.79,165.52,168.75,40419,167.419,15726
2024-01-31 09:50:00+00:00,168.73,168.84,167.5,167.84,26318,167.964,10488
2024-01-31 09:55:00+00:00,167.83,168.78,166.57,166.6,26028,167.715,10312
2024-01-31 10:00:00+00:00,166.66,169.22,166.61,168.0,25650,168.143,9003
2024-01-31 10:05:00+00:00,167.98,168.19,166.72,167.77,21470,167.518,7382
2024-01-31 10:10:00+00:00,167.79,167.86,166.03,166.05,18469,166.814,6315
2024-01-31 10:15:00+00:00,166.05,167.27,165.63,166.37,20365,166.416,6944
2024-01-31 10:20:00+00:00,166.37,166.68,165.23,165.46,17000,165.706,6214
2024-01-31 10:25:00+00:00,165.44,166.03,164.59,165.51,23366,165.349,7876
2024-01-31 10:30:00+00:00,165.5,165.75,164.47,165.21,15001,164.978,5106
2024-01-31 10:35:00+00:00,165.24,165.47,163.99,164.01,15260,164.514,5567
2024-01-31 10:40:00+00:00,164.02,164.75,163.71,164.29,14781,164.183,5123
2024-01-31 10:45:00+00:00,164.26,164.77,163.74,164.36,12813,164.232,4285
2024-01-31 10:50:00+00:00,164.35,165.0,163.96,164.81,12010,164.52,4199
2024-01-31 10:55:00+00:00,164.83,165.55,164.6,165.51,11620,165.047,4213
2024-01-31 11:00:00+00:00,165.51,166.0,165.26,165.93,12067,165.706,4390
2024-01-31 11:05:00+00:00,165.92,166.0,164.98,165.42,11664,165.425,4299
2024-01-31 11:10:00+00:00,165.43,166.38,165.02,166.2,11735,165.694,3932
2024-01-31 11:15:00+00:00,166.18,166.45,165.69,166.08,11506,166.079,3940
2024-01-31 11:20:00+00:00,166.08,166.68,166.0,166.38,10370,166.418,3314
2024-01-31 11:25:00+00:00,166.37,166.85,166.13,166.85,9350,166.461,2980
2024-01-31 11:30:00+00:00,166.85,166.86,166.0,166.2,9405,166.414,3209
2024-01-31 11:35:00+00:00,166.2,166.86,166.07,166.85,8252,166.509,2555
2024-01-31 11:40:00+00:00,166.84,167.15,166.45,167.04,9653,166.802,3157
2024-01-31 11:45:00+00:00,167.04,167.4,166.75,167.09,11285,167.143,3655
2024-01-31 11:50:00+00:00,167.09,167.15,166.49,167.02,9682,166.813,3002
2024-01-31 11:55:00+00:00,167.02,167.53,166.99,167.37,8797,167.275,2992
2024-01-31 12:00:00+00:00,167.38,167.53,167.03,167.44,7203,167.308,2422
2024-01-31 12:05:00+00:00,167.45,167.82,167.33,167.79,10519,167.63,3157
2024-01-31 12:10:00+00:00,167.78,168.06,167.36,167.45,10044,167.658,3398
2024-01-31 12:15:00+00:00,167.46,167.53,167.11,167.17,7319,167.314,2475
2024-01-31 12:20:00+00:00,167.16,167.73,167.02,167.55,9186,167.306,2902
2024-01-31 12:25:00+00:00,167.54,167.94,167.52,167.78,6521,167.77,2001
2024-01-31 12:30:00+00:00,167.75,167.85,167.5,167.76,5848,167.661,2016
2024-01-31 12:35:00+00:00,167.76,167.84,167.3,167.75,7593,167.614,2337
2024-01-31 12:40:00+00:00,167.74,168.71,167.58,168.59,12293,168.279,3704
2024-01-31 12:45:00+00:00,168.58,168.64,167.59,167.83,13058,167.992,3884
2024-01-31 12:50:00+00:00,167.83,168.41,167.62,167.8,10499,167.995,3111
2024-01-31 12:55:00+00:00,167.8,168.08,167.55,167.88,7688,167.821,2509
2024-01-31 13:00:00+00:00,167.9,168.3,167.76,167.81,7845,168.072,2279
2024-01-31 13:05:00+00:00,167.8,168.49,167.77,168.26,8749,168.26,2553
2024-01-31 13:10:00+00:00,168.26,168.66,168.09,168.53,9083,168.385,2868
2024-01-31 13:15:00+00:00,168.53,168.77,168.11,168.24,9410,168.463,2720
2024-01-31 13:20:00+00:00,168.24,168.38,167.92,167.95,7624,168.161,2596
2024-01-31 13:25:00+00:00,167.96,168.2,167.74,167.75,6982,167.973,2173
2024-01-31 13:30:00+00:00,167.77,167.86,167.55,167.62,6868,167.683,2266
2024-01-31 13:35:00+00:00,167.6,168.15,167.6,168.02,6775,167.896,2110
2024-01-31 13:40:00+00:00,168.01,168.4,167.96,168.31,7894,168.203,2349
2024-01-31 13:45:00+00:00,168.31,168.41,168.16,168.23,5558,168.296,1784
2024-01-31 13:50:00+00:00,168.24,168.39,168.05,168.28,4675,168.226,1784
2024-01-31 13:55:00+00:00,168.29,168.55,168.17,168.52,4827,168.401,1699
2024-01-31 14:00:00+00:00,168.53,168.88,167.21,167.94,16261,167.859,5347
2024-01-31 14:05:00+00:00,167.91,168.77,167.85,168.44,14406,168.394,4207
2024-01-31 14:10:00+00:00,168.5,169.35,168.39,168.92,14875,168.91,4534
2024-01-31 14:15:00+00:00,168.93,169.0,168.27,168.43,10538,168.652,3239
2024-01-31 14:20:00+00:00,168.43,168.93,168.25,168.92,8616,168.531,2727
2024-01-31 14:25:00+00:00,168.9,169.16,168.48,168.71,9301,168.822,2872
2024-01-31 14:30:00+00:00,168.72,169.25,167.92,169.03,12353,168.75,4320
2024-01-31 14:35:00+00:00,169.03,170.55,168.6,170.24,18759,169.482,6661
2024-01-31 14:40:00+00:00,170.34,171.27,170.18,170.79,19819,170.725,7176
2024-01-31 14:45:00+00:00,170.83,171.3,169.7,169.88,16907,170.613,5972
2024-01-31 14:50:00+00:00,169.94,170.39,169.35,169.94,15206,169.934,4860
2024-01-31 14:55:00+00:00,169.94,170.73,169.82,170.07,12446,170.338,3915
2024-01-31 15:00:00+00:00,170.13,170.28,167.98,168.39,17015,168.962,5798
2024-01-31 15:05:00+00:00,168.37,168.6,167.51,168.49,16722,168.099,5429
2024-01-31 15:10:00+00:00,168.46,168.87,167.3,168.19,13663,168.068,4342
2024-01-31 15:15:00+00:00,168.2,168.75,167.91,168.26,10959,168.331,3541
2024-01-31 15:20:00+00:00,168.28,169.57,167.93,169.22,14661,168.845,4945
2024-01-31 15:25:00+00:00,169.2,169.46,168.74,168.91,11048,169.033,3721
2024-01-31 15:30:00+00:00,168.9,169.08,167.76,167.99,13075,168.292,4394
2024-01-31 15:35:00+00:00,167.98,168.13,167.54,167.94,11044,167.807,3608
2024-01-31 15:40:00+00:00,167.92,168.0,167.34,167.37,10031,167.611,3720
2024-01-31 15:45:00+00:00,167.38,168.04,167.35,167.93,11843,167.713,3968
2024-01-31 15:50:00+00:00,167.91,167.97,167.13,167.65,13617,167.505,5806
2024-01-31 15:55:00+00:00,167.61,167.95,167.22,167.51,18814,167.667,8773
2024-02-01 09:30:00+00:00,169.2,169.8,167.3,167.72,23654,168.763,7608
2024-02-01 09:35:00+00:00,167.71,167.99,166.13,166.25,19565,166.997,7317
2024-02-01 09:40:00+00:00,166.29,167.85,165.86,167.59,19891,166.986,6557
2024-02-01 09:45:00+00:00,167.57,168.96,167.24,168.67,19650,168.146,7324
2024-02-01 09:50:00+00:00,168.67,168.74,167.85,168.07,14520,168.316,4903
2024-02-01 09:55:00+00:00,168.09,168.14,167.05,167.61,14770,167.516,5117
2024-02-01 10:00:00+00:00,167.53,167.58,166.55,167.35,14613,166.997,5453
2024-02-01 10:05:00+00:00,167.33,167.74,167.02,167.53,12361,167.338,4057
2024-02-01 10:10:00+00:00,167.54,167.99,166.61,166.74,13555,167.405,4596
2024-02-01 10:15:00+00:00,166.74,166.83,166.22,166.27,13351,166.543,4217
2024-02-01 10:20:00+00:00,166.26,167.41,166.11,167.07,14905,166.765,5127
2024-02-01 10:25:00+00:00,167.07,168.12,167.05,168.04,12264,167.504,3890
2024-02-01 10:30:00+00:00,168.09,168.29,167.55,167.63,12785,167.928,4281
2024-02-01 10:35:00+00:00,167.65,168.7,167.49,168.6,13160,168.208,4449
2024-02-01 10:40:00+00:00,168.63,168.71,168.01,168.2,9780,168.362,3223
2024-02-01 10:45:00+00:00,168.23,168.84,168.11,168.73,8993,168.532,2983
2024-02-01 10:50:00+00:00,168.75,168.81,167.07,167.24,12696,167.913,4356
2024-02-01 10:55:00+00:00,167.23,167.3,166.6,166.68,9339,166.999,3322
2024-02-01 11:00:00+00:00,166.67,167.1,166.24,166.29,10593,166.748,3254
2024-02-01 11:05:00+00:00,166.31,166.77,166.27,166.59,8806,166.551,3023
2024-02-01 11:10:00+00:00,166.56,166.97,166.4,166.93,6552,166.683,2123
2024-02-01 11:15:00+00:00,166.93,167.43,166.51,166.91,11294,166.976,3386
2024-02-01 11:20:00+00:00,166.91,167.49,166.75,167.41,7622,167.226,2344
2024-02-01 11:25:00+00:00,167.38,167.42,166.84,166.91,5911,167.117,1983
2024-02-01 11:30:00+00:00,166.9,167.34,166.63,167.26,7421,166.985,2472
2024-02-01 11:35:00+00:00,167.24,167.79,167.12,167.79,6757,167.404,2208
2024-02-01 11:40:00+00:00,167.76,167.97,167.67,167.89,8070,167.835,2634
2024-02-01 11:45:00+00:00,167.89,167.95,167.65,167.95,5401,167.816,1987
2024-02-01 11:50:00+00:00,167.94,168.59,167.93,168.52,9298,168.333,3224
2024-02-01 11:55:00+00:00,168.52,168.74,168.05,168.1,8168,168.368,2783
2024-02-01 12:00:00+00:00,168.1,168.45,168.03,168.4,7056,168.203,2341
2024-02-01 12:05:00+00:00,168.4,168.92,168.32,168.88,8476,168.678,2561
2024-02-01 12:10:00+00:00,168.9,169.17,168.65,168.98,8776,168.901,2939
2024-02-01 12:15:00+00:00,168.98,169.35,168.81,168.88,8868,169.135,2769
2024-02-01 12:20:00+00:00,168.9,169.04,168.81,168.98,5803,168.935,1817
2024-02-01 12:25:00+00:00,168.99,169.14,168.44,168.51,6854,168.751,2285
2024-02-01 12:30:00+00:00,168.53,168.72,168.32,168.55,4968,168.558,1727
2024-02-01 12:35:00+00:00,168.54,168.72,168.15,168.35,6317,168.494,2187
2024-02-01 12:40:00+00:00,168.33,168.42,167.78,167.92,6726,168.048,2303
2024-02-01 12:45:00+00:00,167.9,168.37,167.9,168.15,7216,168.135,2308
2024-02-01 12:50:00+00:00,168.16,168.32,167.42,167.43,9794,167.83,3553
2024-02-01 12:55:00+00:00,167.43,167.93,167.05,167.31,8770,167.495,2767
2024-02-01 13:00:00+00:00,167.3,167.39,166.78,166.95,6044,167.092,2022
2024-02-01 13:05:00+00:00,166.96,167.48,166.81,167.37,7550,167.195,2187
2024-02-01 13:10:00+00:00,167.38,167.92,167.36,167.91,7364,167.64,2134
2024-02-01 13:15:00+00:00,167.91,168.26,167.83,168.22,8539,168.036,2943
2024-02-01 13:20:00+00:00,168.2,168.54,168.15,168.48,6909,168.346,2097
2024-02-01 13:25:00+00:00,168.5,169.01,168.45,168.65,10115,168.706,3101
2024-02-01 13:30:00+00:00,168.66,169.42,168.64,169.38,11606,169.104,3417
2024-02-01 13:35:00+00:00,169.37,169.49,168.5,168.67,12173,169.03,3908
2024-02-01 13:40:00+00:00,168.7,169.34,168.6,169.26,7119,168.912,2172
2024-02-01 13:45:00+00:00,169.26,169.9,169.26,169.49,12686,169.63,3696
2024-02-01 13:50:00+00:00,169.48,169.97,169.46,169.85,8580,169.768,2579
2024-02-01 13:55:00+00:00,169.87,170.48,169.75,169.87,15062,170.098,4669
2024-02-01 14:00:00+00:00,169.87,170.16,169.75,170.11,9000,169.939,2525
2024-02-01 14:05:00+00:00,170.11,170.45,169.88,170.45,11169,170.229,2985
2024-02-01 14:10:00+00:00,170.44,170.74,169.99,170.35,11644,170.366,3484
2024-02-01 14:15:00+00:00,170.36,170.58,170.01,170.33,8367,170.292,2315
2024-02-01 14:20:00+00:00,170.31,170.48,169.7,169.92,9328,170.011,2757
2024-02-01 14:25:00+00:00,169.92,170.23,169.83,169.96,7663,170.02,2222
2024-02-01 14:30:00+00:00,169.98,170.03,169.55,169.61,7139,169.804,2269
2024-02-01 14:35:00+00:00,169.6,169.93,169.54,169.81,8242,169.724,2527
2024-02-01 14:40:00+00:00,169.79,170.17,169.72,170.05,8198,169.923,2703
2024-02-01 14:45:00+00:00,170.06,170.73,170.0,170.59,11325,170.45,3427
2024-02-01 14:50:00+00:00,170.6,170.85,170.38,170.58,9714,170.646,2901
2024-02-01 14:55:00+00:00,170.59,170.85,170.44,170.51,8455,170.637,2570
2024-02-01 15:00:00+00:00,170.53,170.74,170.16,170.55,10224,170.468,3122
2024-02-01 15:05:00+00:00,170.54,170.75,170.45,170.59,7510,170.587,2173
2024-02-01 15:10:00+00:00,170.59,170.6,170.17,170.49,7817,170.421,2307
2024-02-01 15:15:00+00:00,170.5,170.65,170.32,170.58,5965,170.52,1886
2024-02-01 15:20:00+00:00,170.59,170.75,170.48,170.72,6102,170.62,1976
2024-02-01 15:25:00+00:00,170.73,171.02,170.72,170.94,9444,170.861,3169
2024-02-01 15:30:00+00:00,170.94,171.14,170.56,170.86,9297,170.869,3206
2024-02-01 15:35:00+00:00,170.86,171.03,170.83,170.91,5503,170.937,1994
2024-02-01 15:40:00+00:00,170.9,171.1,170.64,170.71,8239,170.877,2538
2024-02-01 15:45:00+00:00,170.7,170.75,170.27,170.3,8057,170.539,2882
2024-02-01 15:50:00+00:00,170.31,170.49,170.1,170.32,10585,170.275,4188
2024-02-01 15:55:00+00:00,170.32,170.62,170.16,170.47,11762,170.407,5101
2024-02-02 09:30:00+00:00,173.77,175.27,173.05,175.21,25947,174.29,8500
2024-02-02 09:35:00+00:00,175.25,176.36,173.81,175.7,23381,175.244,9258
2024-02-02 09:40:00+00:00,175.71,177.0,175.34,176.95,23969,176.466,8510
2024-02-02 09:45:00+00:00,176.91,178.19,176.9,177.56,21251,177.601,9002
2024-02-02 09:50:00+00:00,177.55,178.52,177.0,177.84,20217,177.913,8421
2024-02-02 09:55:00+00:00,177.82,178.5,177.71,177.86,13789,178.134,6163
2024-02-02 10:00:00+00:00,177.84,178.87,176.93,177.11,16040,178.031,6914
2024-02-02 10:05:00+00:00,177.1,178.47,176.69,177.66,15565,177.768,6375
2024-02-02 10:10:00+00:00,177.6,177.61,176.47,176.96,13213,176.956,5333
2024-02-02 10:15:00+00:00,176.97,177.8,176.21,177.02,14474,177.084,5307
2024-02-02 10:20:00+00:00,177.0,178.0,176.88,177.05,11505,177.427,4429
2024-02-02 10:25:00+00:00,177.05,177.17,175.55,175.79,12684,176.098,4583
2024-02-02 10:30:00+00:00,175.78,176.29,175.19,176.22,13150,175.756,4238
2024-02-02 10:35:00+00:00,176.21,176.68,175.64,176.58,9085,176.088,3182
2024-02-02 10:40:00+00:00,176.57,176.75,176.07,176.28,8509,176.386,3077
2024-02-02 10:45:00+00:00,176.27,176.34,175.37,175.45,8752,175.737,3485
2024-02-02 10:50:00+00:00,175.49,175.52,174.81,175.08,10063,175.129,3759
2024-02-02 10:55:00+00:00,175.07,175.4,174.57,174.68,9705,175.035,3762
2024-02-02 11:00:00+00:00,174.68,174.99,174.18,174.25,7456,174.592,2730
2024-02-02 11:05:00+00:00,174.25,174.91,174.14,174.82,9696,174.572,3403
2024-02-02 11:10:00+00:00,174.82,175.2,174.75,175.02,7584,174.969,2870
2024-02-02 11:15:00+00:00,175.04,175.38,174.8,175.36,6086,175.041,2280
2024-02-02 11:20:00+00:00,175.36,175.82,175.25,175.8,7121,175.547,2683
2024-02-02 11:25:00+00:00,175.8,176.07,175.67,176.02,7086,175.876,2600
2024-02-02 11:30:00+00:00,176.04,176.16,175.91,176.0,6111,176.012,1905
2024-02-02 11:35:00+00:00,176.0,176.42,175.67,176.36,6831,176.0,2560
2024-02-02 11:40:00+00:00,176.36,176.48,176.16,176.27,6163,176.313,2159
2024-02-02 11:45:00+00:00,176.27,176.27,175.55,175.68,7401,175.837,2739
2024-02-02 11:50:00+00:00,175.68,176.24,175.63,176.16,6189,175.975,2227
2024-02-02 11:55:00+00:00,176.18,176.53,176.04,176.41,6846,176.309,2378
2024-02-02 12:00:00+00:00,176.42,176.57,176.1,176.5,6356,176.366,2236
2024-02-02 12:05:00+00:00,176.5,177.0,176.4,176.43,7763,176.703,2532
2024-02-02 12:10:00+00:00,176.44,176.98,176.42,176.83,6259,176.779,2155
2024-02-02 12:15:00+00:00,176.82,177.06,176.75,177.05,6586,176.915,2330
2024-02-02 12:20:00+00:00,177.04,177.3,176.92,177.05,7312,177.094,2354
2024-02-02 12:25:00+00:00,177.05,177.48,177.02,177.38,5980,177.243,1852
2024-02-02 12:30:00+00:00,177.42,177.62,176.82,176.91,7727,177.305,2877
2024-02-02 12:35:00+00:00,176.92,177.29,176.88,177.27,6174,177.091,2166
2024-02-02 12:40:00+00:00,177.26,177.33,176.19,176.31,7117,176.883,3005
2024-02-02 12:45:00+00:00,176.33,176.89,176.17,176.8,8082,176.49,3160
2024-02-02 12:50:00+00:00,176.77,177.16,176.64,177.13,5534,176.872,2305
2024-02-02 12:55:00+00:00,177.12,177.45,177.03,177.41,6140,177.218,2127
2024-02-02 13:00:00+00:00,177.42,177.98,177.4,177.75,12301,177.755,2866
2024-02-02 13:05:00+00:00,177.75,178.12,177.5,177.6,10300,177.893,3511
2024-02-02 13:10:00+00:00,177.61,178.17,177.61,178.07,6268,177.949,2410
2024-02-02 13:15:00+00:00,178.05,178.15,177.7,177.84,6339,177.927,2122
2024-02-02 13:20:00+00:00,177.82,177.93,177.34,177.5,6095,177.552,2338
2024-02-02 13:25:00+00:00,177.5,177.52,176.91,177.14,5826,177.164,2368
2024-02-02 13:30:00+00:00,177.14,177.45,177.03,177.24,4981,177.242,1889
2024-02-02 13:35:00+00:00,177.23,177.5,176.86,177.46,5961,177.285,2225
2024-02-02 13:40:00+00:00,177.45,177.74,177.36,177.71,4474,177.571,1687
2024-02-02 13:45:00+00:00,177.7,177.99,177.7,177.97,4856,177.852,1863
2024-02-02 13:50:00+00:00,177.96,178.05,177.7,178.03,4732,177.917,1868
2024-02-02 13:55:00+00:00,178.04,178.06,177.81,178.01,3838,177.953,1625
2024-02-02 14:00:00+00:00,178.02,178.5,178.02,178.35,9069,178.325,3122
2024-02-02 14:05:00+00:00,178.35,178.73,178.23,178.67,6953,178.514,2327
2024-02-02 14:10:00+00:00,178.67,178.85,178.44,178.73,6233,178.65,2091
2024-02-02 14:15:00+00:00,178.72,179.0,178.61,178.63,7826,178.897,2779
2024-02-02 14:20:00+00:00,178.63,178.81,178.36,178.52,6263,178.587,2283
2024-02-02 14:25:00+00:00,178.5,178.64,178.36,178.41,2923,178.515,1214
2024-02-02 14:30:00+00:00,178.42,178.8,178.28,178.8,4941,178.57,1795
2024-02-02 14:35:00+00:00,178.79,178.9,178.4,178.45,4410,178.651,1580
2024-02-02 14:40:00+00:00,178.46,178.6,178.12,178.27,5765,178.356,2241
2024-02-02 14:45:00+00:00,178.25,178.58,178.22,178.45,5590,178.445,1848
2024-02-02 14:50:00+00:00,178.43,178.53,178.04,178.28,3968,178.265,1603
2024-02-02 14:55:00+00:00,178.28,178.51,177.95,178.47,5588,178.194,2125
2024-02-02 15:00:00+00:00,178.49,178.72,178.28,178.7,6397,178.484,2305
2024-02-02 15:05:00+00:00,178.68,178.69,178.44,178.57,3932,178.583,1432
2024-02-02 15:10:00+00:00,178.57,178.73,178.5,178.54,3510,178.608,1606
2024-02-02 15:15:00+00:00,178.55,178.65,178.31,178.54,4406,178.481,1778
2024-02-02 15:20:00+00:00,178.54,178.57,178.02,178.08,4425,178.336,1644
2024-02-02 15:25:00+00:00,178.08,178.72,178.06,178.46,6089,178.461,2192
2024-02-02 15:30:00+00:00,178.47,178.56,177.7,178.01,6307,178.045,2902
2024-02-02 15:35:00+00:00,178.0,178.1,177.76,178.01,5031,177.897,2149
2024-02-02 15:40:00+00:00,178.01,178.18,177.87,178.03,4357,178.026,1993
2024-02-02 15:45:00+00:00,178.02,178.14,177.73,177.75,6094,177.924,2557
2024-02-02 15:50:00+00:00,177.73,177.95,177.53,177.82,8200,177.749,3823
2024-02-02 15:55:00+00:00,177.83,178.1,177.44,177.65,15239,177.686,7334
2024-02-05 09:30:00+00:00,179.07,180.01,178.41,179.56,33360,179.379,9782
2024-02-05 09:35:00+00:00,179.56,179.87,178.23,178.29,18664,178.854,6896
2024-02-05 09:40:00+00:00,178.29,178.78,178.15,178.28,12500,178.378,5407
2024-02-05 09:45:00+00:00,178.3,178.36,177.01,177.03,15845,177.795,5919
2024-02-05 09:50:00+00:00,177.03,177.05,175.75,175.88,19783,176.249,7440
2024-02-05 09:55:00+00:00,175.9,177.18,175.85,176.76,14102,176.719,5460
2024-02-05 10:00:00+00:00,176.7,176.97,175.49,175.55,12917,176.192,4576
2024-02-05 10:05:00+00:00,175.57,176.16,175.04,175.53,12933,175.542,4479
2024-02-05 10:10:00+00:00,175.55,175.83,174.65,174.74,13662,175.221,4951
2024-02-05 10:15:00+00:00,174.75,174.75,173.38,174.0,17853,174.03,5486
2024-02-05 10:20:00+00:00,173.98,174.4,173.76,173.91,11112,174.07,3703
2024-02-05 10:25:00+00:00,173.9,174.17,173.47,173.94,10514,173.85,3364
2024-02-05 10:30:00+00:00,173.95,174.09,172.88,173.14,12858,173.585,4486
2024-02-05 10:35:00+00:00,173.12,173.68,173.03,173.06,10576,173.315,3396
2024-02-05 10:40:00+00:00,173.04,173.08,171.52,171.75,21874,172.11,6287
2024-02-05 10:45:00+00:00,171.75,172.16,171.11,172.12,13942,171.611,4889
2024-02-05 10:50:00+00:00,172.13,172.72,171.62,172.65,9663,172.121,3957
2024-02-05 10:55:00+00:00,172.63,173.0,172.36,172.84,9140,172.709,3515
2024-02-05 11:00:00+00:00,172.85,172.99,172.24,172.57,7540,172.544,2643
2024-02-05 11:05:00+00:00,172.6,173.16,172.51,173.12,9354,172.876,3074
2024-02-05 11:10:00+00:00,173.1,173.12,172.59,172.94,7625,172.833,2513
2024-02-05 11:15:00+00:00,172.92,173.4,172.81,173.32,8013,173.094,2901
2024-02-05 11:20:00+00:00,173.33,173.39,173.05,173.3,6028,173.254,2276
2024-02-05 11:25:00+00:00,173.3,173.37,173.05,173.19,7139,173.221,2290
2024-02-05 11:30:00+00:00,173.18,173.75,173.13,173.69,9479,173.474,3271
2024-02-05 11:35:00+00:00,173.68,173.79,173.52,173.52,6294,173.662,2119
2024-02-05 11:40:00+00:00,173.51,173.55,172.61,172.81,9002,173.033,2847
2024-02-05 11:45:00+00:00,172.81,173.4,172.71,173.34,6480,173.094,2144
2024-02-05 11:50:00+00:00,173.34,173.7,173.29,173.64,5634,173.506,1996
2024-02-05 11:55:00+00:00,173.61,173.79,173.53,173.67,4494,173.672,1458
2024-02-05 12:00:00+00:00,173.66,173.89,173.42,173.67,5444,173.674,2082
2024-02-05 12:05:00+00:00,173.67,173.85,173.6,173.6,5520,173.745,1890
2024-02-05 12:10:00+00:00,173.61,174.0,173.51,173.91,6895,173.83,2235
2024-02-05 12:15:00+00:00,173.93,174.0,173.66,173.7,3966,173.823,1399
2024-02-05 12:20:00+00:00,173.69,173.94,173.62,173.89,4467,173.777,1548
2024-02-05 12:25:00+00:00,173.88,173.92,173.42,173.46,4431,173.665,1312
2024-02-05 12:30:00+00:00,173.47,173.91,173.47,173.75,4932,173.717,1612
2024-02-05 12:35:00+00:00,173.76,174.41,173.65,174.39,5524,174.015,1931
2024-02-05 12:40:00+00:00,174.4,174.57,174.17,174.43,6570,174.386,2071
2024-02-05 12:45:00+00:00,174.46,174.66,174.34,174.44,4926,174.516,1751
2024-02-05 12:50:00+00:00,174.42,174.46,173.81,174.0,7340,174.022,2323
2024-02-05 12:55:00+00:00,173.99,174.16,173.79,173.8,4652,173.968,1610
2024-02-05 13:00:00+00:00,173.79,173.98,173.54,173.95,5055,173.789,1790
2024-02-05 13:05:00+00:00,173.95,174.66,173.94,174.58,6066,174.394,1872
2024-02-05 13:10:00+00:00,174.59,174.99,174.5,174.95,6609,174.725,2153
2024-02-05 13:15:00+00:00,174.95,174.97,174.62,174.74,5442,174.813,1694
2024-02-05 13:20:00+00:00,174.74,174.75,173.95,174.08,6358,174.263,1960
2024-02-05 13:25:00+00:00,174.09,174.42,173.95,174.16,5760,174.173,1823
2024-02-05 13:30:00+00:00,174.2,174.38,173.95,174.31,4433,174.202,1461
2024-02-05 13:35:00+00:00,174.31,174.43,173.92,174.02,4743,174.128,1699
2024-02-05 13:40:00+00:00,174.03,174.18,173.74,173.96,4882,173.927,1662
2024-02-05 13:45:00+00:00,173.94,174.51,173.92,174.4,4782,174.244,1667
2024-02-05 13:50:00+00:00,174.4,174.47,173.98,174.1,4775,174.191,1585
2024-02-05 13:55:00+00:00,174.08,174.44,173.88,174.32,4078,174.143,1215
2024-02-05 14:00:00+00:00,174.33,174.46,174.08,174.13,3941,174.281,1115
2024-02-05 14:05:00+00:00,174.16,174.69,174.03,174.67,4478,174.371,1641
2024-02-05 14:10:00+00:00,174.65,174.73,174.32,174.42,5174,174.565,1643
2024-02-05 14:15:00+00:00,174.41,174.53,173.93,174.1,5123,174.26,1693
2024-02-05 14:20:00+00:00,174.09,174.37,173.98,174.37,3582,174.235,1335
2024-02-05 14:25:00+00:00,174.37,174.46,174.14,174.31,3076,174.343,1032
2024-02-05 14:30:00+00:00,174.33,174.73,174.26,174.7,3719,174.461,1386
2024-02-05 14:35:00+00:00,174.71,174.85,174.61,174.75,4051,174.726,1431
2024-02-05 14:40:00+00:00,174.77,174.87,174.61,174.77,4553,174.772,1620
2024-02-05 14:45:00+00:00,174.78,174.89,174.62,174.7,3939,174.752,1458
2024-02-05 14:50:00+00:00,174.72,174.74,174.34,174.37,4050,174.495,1547
2024-02-05 14:55:00+00:00,174.37,174.47,174.1,174.14,4195,174.241,1484
2024-02-05 15:00:00+00:00,174.14,174.18,173.44,173.45,7237,173.772,2267
2024-02-05 15:05:00+00:00,173.47,173.67,173.22,173.24,5959,173.462,1858
2024-02-05 15:10:00+00:00,173.25,173.49,173.11,173.24,6425,173.295,2117
2024-02-05 15:15:00+00:00,173.22,173.42,172.86,173.26,7352,173.163,2630
2024-02-05 15:20:00+00:00,173.25,173.49,173.17,173.35,4696,173.356,1723
2024-02-05 15:25:00+00:00,173.36,173.59,173.24,173.5,4791,173.45,1796
2024-02-05 15:30:00+00:00,173.49,173.56,173.22,173.42,4562,173.348,1804
2024-02-05 15:35:00+00:00,173.41,173.43,172.89,172.96,6602,173.156,2372
2024-02-05 15:40:00+00:00,172.96,173.24,172.93,173.16,5067,173.117,1979
2024-02-05 15:45:00+00:00,173.16,173.88,173.16,173.83,7995,173.65,3050
2024-02-05 15:50:00+00:00,173.87,174.6,173.86,174.57,9683,174.296,4126
2024-02-05 15:55:00+00:00,174.56,174.64,174.0,174.22,13653,174.335,6297
2024-02-06 09:30:00+00:00,173.15,173.88,171.2,171.27,17709,172.697,5446
2024-02-06 09:35:00+00:00,171.33,172.2,170.61,170.76,15485,171.261,6011
2024-02-06 09:40:00+00:00,170.75,171.4,170.42,170.69,11525,170.889,4554
2024-02-06 09:45:00+00:00,170.68,170.75,169.51,169.87,15848,170.009,6031
2024-02-06 09:50:00+00:00,169.94,169.98,168.85,169.21,13549,169.319,5090
2024-02-06 09:55:00+00:00,169.21,169.29,168.68,168.88,11779,169.007,4650
2024-02-06 10:00:00+00:00,168.88,169.05,168.33,168.57,11125,168.711,4022
2024-02-06 10:05:00+00:00,168.56,168.74,168.23,168.43,10106,168.519,3734
2024-02-06 10:10:00+00:00,168.43,168.6,168.05,168.11,9119,168.273,3486
2024-02-06 10:15:00+00:00,168.1,169.22,168.03,168.91,12983,168.84,4368
2024-02-06 10:20:00+00:00,168.91,169.43,168.41,168.47,11021,169.011,4039
2024-02-06 10:25:00+00:00,168.48,168.67,167.7,168.56,13684,168.077,4699
2024-02-06 10:30:00+00:00,168.56,169.13,168.46,169.11,8051,168.762,3048
2024-02-06 10:35:00+00:00,169.11,169.42,168.92,168.96,6834,169.186,2503
2024-02-06 10:40:00+00:00,168.96,169.13,168.43,168.63,7427,168.854,2982
2024-02-06 10:45:00+00:00,168.64,169.16,168.59,168.77,5507,168.912,2371
2024-02-06 10:50:00+00:00,168.76,168.94,168.47,168.66,4870,168.684,1899
2024-02-06 10:55:00+00:00,168.63,168.9,168.33,168.53,5496,168.598,2307
2024-02-06 11:00:00+00:00,168.52,168.61,168.35,168.41,3231,168.469,1291
2024-02-06 11:05:00+00:00,168.39,168.53,168.17,168.3,5038,168.384,1990
2024-02-06 11:10:00+00:00,168.31,168.49,167.87,168.07,5175,168.128,2035
2024-02-06 11:15:00+00:00,168.08,168.84,168.07,168.76,5262,168.278,2138
2024-02-06 11:20:00+00:00,168.75,168.81,168.15,168.28,5443,168.457,2045
2024-02-06 11:25:00+00:00,168.26,168.65,168.23,168.65,4989,168.422,2204
2024-02-06 11:30:00+00:00,168.65,168.68,168.26,168.31,3955,168.494,1653
2024-02-06 11:35:00+00:00,168.3,168.42,167.99,168.11,5659,168.143,2155
2024-02-06 11:40:00+00:00,168.13,168.16,167.02,167.02,12063,167.47,4634
2024-02-06 11:45:00+00:00,167.04,167.04,166.42,166.47,11724,166.645,4347
2024-02-06 11:50:00+00:00,166.46,166.58,166.08,166.47,10081,166.359,3679
2024-02-06 11:55:00+00:00,166.48,166.78,166.41,166.71,7309,166.614,2929
2024-02-06 12:00:00+00:00,166.69,166.88,166.25,166.53,7790,166.549,2979
2024-02-06 12:05:00+00:00,166.53,166.75,166.27,166.65,6262,166.526,2370
2024-02-06 12:10:00+00:00,166.66,166.81,165.81,165.83,8860,166.281,3525
2024-02-06 12:15:00+00:00,165.85,166.27,165.63,165.7,9728,165.921,3686
2024-02-06 12:20:00+00:00,165.71,165.86,165.5,165.85,7101,165.637,2447
2024-02-06 12:25:00+00:00,165.84,166.55,165.67,166.46,7690,166.177,2780
2024-02-06 12:30:00+00:00,166.47,166.58,166.06,166.2,5788,166.307,2106
2024-02-06 12:35:00+00:00,166.18,166.99,166.09,166.97,5681,166.611,1906
2024-02-06 12:40:00+00:00,166.94,167.2,166.87,167.08,5757,167.038,2002
2024-02-06 12:45:00+00:00,167.08,167.11,166.67,166.99,5517,166.861,2122
2024-02-06 12:50:00+00:00,166.97,167.08,166.62,166.65,4558,166.849,1659
2024-02-06 12:55:00+00:00,166.65,166.88,166.34,166.43,4862,166.614,1623
2024-02-06 13:00:00+00:00,166.43,166.94,166.35,166.84,4406,166.652,1597
2024-02-06 13:05:00+00:00,166.87,167.08,166.66,166.67,3890,166.938,1440
2024-02-06 13:10:00+00:00,166.66,166.69,166.34,166.42,3945,166.493,1389
2024-02-06 13:15:00+00:00,166.43,166.92,166.39,166.7,3671,166.691,1369
2024-02-06 13:20:00+00:00,166.69,166.91,166.58,166.72,2860,166.797,1097
2024-02-06 13:25:00+00:00,166.72,166.97,166.63,166.81,3826,166.815,1401
2024-02-06 13:30:00+00:00,166.8,167.35,166.8,167.05,6408,167.073,2472
2024-02-06 13:35:00+00:00,167.04,167.8,166.97,167.71,7176,167.398,2462
2024-02-06 13:40:00+00:00,167.72,167.8,167.31,167.52,6336,167.576,2226
2024-02-06 13:45:00+00:00,167.54,167.75,167.26,167.45,5272,167.562,1869
2024-02-06 13:50:00+00:00,167.46,167.59,167.32,167.39,3463,167.457,1215
2024-02-06 13:55:00+00:00,167.4,167.73,167.27,167.69,3815,167.535,1405
2024-02-06 14:00:00+00:00,167.69,167.77,167.4,167.63,6085,167.556,1948
2024-02-06 14:05:00+00:00,167.64,167.69,166.69,166.94,5871,167.242,1997
2024-02-06 14:10:00+00:00,166.93,166.98,166.43,166.5,5260,166.697,2071
2024-02-06 14:15:00+00:00,166.49,166.66,166.25,166.63,5428,166.487,1928
2024-02-06 14:20:00+00:00,166.61,167.09,166.57,167.0,4825,166.852,1461
2024-02-06 14:25:00+00:00,167.0,167.26,166.96,167.22,4479,167.104,1311
2024-02-06 14:30:00+00:00,167.2,167.61,167.2,167.53,4829,167.427,1527
2024-02-06 14:35:00+00:00,167.54,167.64,167.28,167.34,4002,167.437,1455
2024-02-06 14:40:00+00:00,167.35,168.18,167.27,168.11,8730,167.813,2850
2024-02-06 14:45:00+00:00,168.09,168.23,167.62,167.72,7431,167.947,2628
2024-02-06 14:50:00+00:00,167.73,167.87,167.58,167.82,4738,167.722,1425
2024-02-06 14:55:00+00:00,167.84,167.95,167.76,167.87,3722,167.851,1332
2024-02-06 15:00:00+00:00,167.9,168.02,167.81,167.91,4879,167.928,1578
2024-02-06 15:05:00+00:00,167.92,168.21,167.89,167.98,5408,168.048,1988
2024-02-06 15:10:00+00:00,168.0,168.03,167.72,167.97,4590,167.877,1777
2024-02-06 15:15:00+00:00,167.97,168.19,167.93,168.12,3722,168.064,1518
2024-02-06 15:20:00+00:00,168.13,168.22,167.8,167.87,5403,168.052,1791
2024-02-06 15:25:00+00:00,167.86,168.03,167.74,167.83,3470,167.878,1322
2024-02-06 15:30:00+00:00,167.82,167.82,166.96,167.01,6089,167.303,2336
2024-02-06 15:35:00+00:00,167.0,167.21,166.75,166.88,5987,166.929,2232
2024-02-06 15:40:00+00:00,166.89,167.3,166.87,167.08,4780,167.129,1922
2024-02-06 15:45:00+00:00,167.08,167.48,166.99,167.45,6387,167.272,2346
2024-02-06 15:50:00+00:00,167.47,168.0,167.44,167.83,9112,167.773,4283
2024-02-06 15:55:00+00:00,167.85,168.13,167.69,167.87,13019,167.942,6263
2024-02-07 09:30:00+00:00,169.45,170.26,168.8,169.92,17571,169.62,5415
2024-02-07 09:35:00+00:00,169.96,170.17,168.49,168.6,11511,169.088,4686
2024-02-07 09:40:00+00:00,168.65,169.99,168.2,169.74,11073,169.171,4636
2024-02-07 09:45:00+00:00,169.76,170.17,169.02,169.66,10513,169.713,4230
2024-02-07 09:50:00+00:00,169.67,170.3,169.3,169.8,8290,169.884,3062
2024-02-07 09:55:00+00:00,169.82,170.0,169.5,169.93,6381,169.766,2399
2024-02-07 10:00:00+00:00,169.9,171.23,169.8,170.93,15334,170.695,5862
2024-02-07 10:05:00+00:00,170.93,171.48,170.55,170.75,10432,171.134,3879
2024-02-07 10:10:00+00:00,170.74,172.47,170.74,171.8,11360,171.457,4235
2024-02-07 10:15:00+00:00,171.8,172.05,170.7,170.84,8475,171.458,3374
2024-02-07 10:20:00+00:00,170.9,171.6,170.77,171.49,8060,171.164,2676
2024-02-07 10:25:00+00:00,171.49,171.74,171.17,171.58,7848,171.499,2390
2024-02-07 10:30:00+00:00,171.62,172.04,171.1,171.74,7978,171.615,3048
2024-02-07 10:35:00+00:00,171.73,171.78,170.77,171.02,5560,171.122,2015
2024-02-07 10:40:00+00:00,171.05,171.05,170.31,170.7,7811,170.571,3146
2024-02-07 10:45:00+00:00,170.7,171.14,170.69,170.84,4348,170.89,1615
2024-02-07 10:50:00+00:00,170.85,171.54,170.79,171.41,5819,171.256,1986
2024-02-07 10:55:00+00:00,171.38,171.42,170.43,170.54,5468,170.844,2084
2024-02-07 11:00:00+00:00,170.56,170.81,170.08,170.75,5990,170.406,2002
2024-02-07 11:05:00+00:00,170.73,171.11,170.61,170.89,4642,170.838,1684
2024-02-07 11:10:00+00:00,170.9,170.95,170.63,170.77,2836,170.821,979
2024-02-07 11:15:00+00:00,170.77,170.94,170.35,170.43,4614,170.606,1581
2024-02-07 11:20:00+00:00,170.42,170.58,170.02,170.27,5215,170.331,1563
2024-02-07 11:25:00+00:00,170.29,170.45,170.12,170.33,2981,170.296,1081
2024-02-07 11:30:00+00:00,170.35,170.4,169.51,169.52,6209,169.902,2441
2024-02-07 11:35:00+00:00,169.54,169.92,169.49,169.77,5289,169.668,2011
2024-02-07 11:40:00+00:00,169.78,170.35,169.76,170.07,5327,170.082,2309
2024-02-07 11:45:00+00:00,170.07,170.24,169.75,169.85,4359,170.017,1622
2024-02-07 11:50:00+00:00,169.87,170.23,169.8,170.22,3479,170.06,1263
2024-02-07 11:55:00+00:00,170.22,170.5,170.17,170.34,4271,170.335,1493
2024-02-07 12:00:00+00:00,170.38,170.9,170.36,170.74,5544,170.688,1930
2024-02-07 12:05:00+00:00,170.72,170.89,170.58,170.66,2971,170.731,1120
2024-02-07 12:10:00+00:00,170.62,170.63,169.62,169.79,8271,170.077,2291
2024-02-07 12:15:00+00:00,169.79,169.99,169.58,169.86,4587,169.823,1596
2024-02-07 12:20:00+00:00,169.86,169.87,169.4,169.5,5493,169.567,1861
2024-02-07 12:25:00+00:00,169.5,169.64,169.16,169.16,5230,169.421,1757
2024-02-07 12:30:00+00:00,169.19,169.44,168.95,169.43,4705,169.172,1550
2024-02-07 12:35:00+00:00,169.43,169.6,169.28,169.4,3730,169.456,1166
2024-02-07 12:40:00+00:00,169.44,169.84,169.19,169.75,4033,169.524,1391
2024-02-07 12:45:00+00:00,169.76,169.8,169.33,169.43,2858,169.581,1074
2024-02-07 12:50:00+00:00,169.45,169.68,169.22,169.6,3340,169.485,1382
2024-02-07 12:55:00+00:00,169.65,169.88,169.53,169.86,3886,169.723,1222
2024-02-07 13:00:00+00:00,169.87,170.15,169.47,169.53,4302,169.787,1639
2024-02-07 13:05:00+00:00,169.55,170.22,169.51,170.12,4165,169.923,1224
2024-02-07 13:10:00+00:00,170.17,170.42,170.11,170.25,3595,170.263,1185
2024-02-07 13:15:00+00:00,170.25,170.45,170.12,170.42,2790,170.283,875
2024-02-07 13:20:00+00:00,170.42,170.5,170.24,170.33,2961,170.389,975
2024-02-07 13:25:00+00:00,170.37,170.55,170.3,170.45,2369,170.448,864
2024-02-07 13:30:00+00:00,170.48,170.65,170.35,170.49,3201,170.51,1073
2024-02-07 13:35:00+00:00,170.49,170.84,170.4,170.67,3394,170.633,1129
2024-02-07 13:40:00+00:00,170.69,170.69,170.37,170.61,3570,170.531,1051
2024-02-07 13:45:00+00:00,170.63,170.67,170.36,170.56,3158,170.486,907
2024-02-07 13:50:00+00:00,170.55,170.75,170.46,170.72,2889,170.608,965
2024-02-07 13:55:00+00:00,170.73,171.24,170.71,171.2,5291,170.998,1634
2024-02-07 14:00:00+00:00,171.23,171.34,170.83,171.1,4618,171.075,1757
2024-02-07 14:05:00+00:00,171.13,171.32,171.0,171.15,3426,171.174,1279
2024-02-07 14:10:00+00:00,171.17,171.24,171.04,171.1,2379,171.121,1062
2024-02-07 14:15:00+00:00,171.09,171.29,170.88,171.0,4002,171.057,1472
2024-02-07 14:20:00+00:00,171.03,171.27,170.93,171.24,2744,171.142,943
2024-02-07 14:25:00+00:00,171.23,171.34,170.8,171.03,3518,171.035,1176
2024-02-07 14:30:00+00:00,171.05,171.19,170.76,170.83,2357,170.965,966
2024-02-07 14:35:00+00:00,170.89,171.14,170.84,171.05,2307,170.999,813
2024-02-07 14:40:00+00:00,171.05,171.22,170.86,171.12,2877,171.046,1073
2024-02-07 14:45:00+00:00,171.12,171.6,171.02,171.49,4509,171.398,1560
2024-02-07 14:50:00+00:00,171.53,171.7,171.49,171.63,3659,171.624,1210
2024-02-07 14:55:00+00:00,171.63,171.73,171.54,171.6,3308,171.631,1196
2024-02-07 15:00:00+00:00,171.59,171.6,171.28,171.56,4266,171.453,1450
2024-02-07 15:05:00+00:00,171.54,171.55,171.07,171.17,4085,171.267,1431
2024-02-07 15:10:00+00:00,171.16,171.5,171.15,171.4,4177,171.363,1334
2024-02-07 15:15:00+00:00,171.38,171.48,171.1,171.36,3785,171.328,1447
2024-02-07 15:20:00+00:00,171.38,171.39,171.12,171.32,2898,171.267,1148
2024-02-07 15:25:00+00:00,171.32,171.4,171.09,171.17,3522,171.278,1549
2024-02-07 15:30:00+00:00,171.18,171.28,170.87,170.9,3649,171.047,1552
2024-02-07 15:35:00+00:00,170.91,171.2,170.89,171.14,3339,171.079,1462
2024-02-07 15:40:00+00:00,171.14,171.18,170.86,171.12,3533,171.022,1526
2024-02-07 15:45:00+00:00,171.1,171.11,170.64,170.65,4193,170.936,1872
2024-02-07 15:50:00+00:00,170.65,170.88,170.55,170.66,5265,170.73,2834
2024-02-07 15:55:00+00:00,170.68,170.92,170.62,170.9,9930,170.79,4879
2024-02-08 09:30:00+00:00,170.31,170.96,169.32,170.35,13619,170.019,4701
2024-02-08 09:35:00+00:00,170.33,171.63,170.33,170.88,12995,171.094,5079
2024-02-08 09:40:00+00:00,170.89,170.94,169.0,169.71,11192,169.765,4954
2024-02-08 09:45:00+00:00,169.73,170.47,169.42,170.18,7958,169.915,3447
2024-02-08 09:50:00+00:00,170.16,170.97,170.02,170.85,6652,170.646,2550
2024-02-08 09:55:00+00:00,170.85,172.17,170.65,171.92,10803,171.569,4088
2024-02-08 10:00:00+00:00,171.94,171.98,171.38,171.47,7423,171.645,3116
2024-02-08 10:05:00+00:00,171.48,171.8,170.37,170.57,9647,170.971,3978
2024-02-08 10:10:00+00:00,170.55,170.59,169.51,169.53,9318,170.009,3689
2024-02-08 10:15:00+00:00,169.53,170.39,169.48,170.11,8608,170.057,3666
2024-02-08 10:20:00+00:00,170.12,170.38,169.31,169.52,6722,169.859,2817
2024-02-08 10:25:00+00:00,169.5,170.0,169.45,169.88,6363,169.698,2260
2024-02-08 10:30:00+00:00,169.89,170.26,169.45,170.05,6136,169.86,2250
2024-02-08 10:35:00+00:00,170.09,170.25,169.7,169.77,5359,170.018,2252
2024-02-08 10:40:00+00:00,169.81,170.13,169.66,170.12,4413,169.919,1684
2024-02-08 10:45:00+00:00,170.1,171.08,170.06,171.03,7495,170.541,2594
2024-02-08 10:50:00+00:00,171.02,171.4,170.77,171.32,5622,171.151,2274
2024-02-08 10:55:00+00:00,171.33,171.37,170.84,170.94,5606,171.097,2199
2024-02-08 11:00:00+00:00,170.95,171.1,170.7,170.84,4489,170.876,1705
2024-02-08 11:05:00+00:00,170.84,171.2,170.54,170.54,5300,170.856,1788
2024-02-08 11:10:00+00:00,170.56,170.91,170.54,170.86,3670,170.749,1492
2024-02-08 11:15:00+00:00,170.86,171.01,170.78,171.0,3860,170.905,1611
2024-02-08 11:20:00+00:00,170.99,171.45,170.97,171.31,4518,171.286,1666
2024-02-08 11:25:00+00:00,171.32,171.4,170.74,170.85,4459,170.983,1649
2024-02-08 11:30:00+00:00,170.85,170.87,170.45,170.75,3931,170.649,1619
2024-02-08 11:35:00+00:00,170.75,170.83,170.56,170.77,2945,170.709,1317
2024-02-08 11:40:00+00:00,170.77,170.95,170.56,170.59,2961,170.756,1220
2024-02-08 11:45:00+00:00,170.57,170.89,170.55,170.81,2195,170.77,1110
2024-02-08 11:50:00+00:00,170.83,170.99,170.76,170.92,2648,170.889,1136
2024-02-08 11:55:00+00:00,170.93,170.97,170.77,170.87,2276,170.859,1143
2024-02-08 12:00:00+00:00,170.85,171.06,170.37,170.48,4506,170.614,1974
2024-02-08 12:05:00+00:00,170.47,170.55,169.85,170.08,4806,170.111,1737
2024-02-08 12:10:00+00:00,170.06,170.45,170.06,170.4,2871,170.249,1082
2024-02-08 12:15:00+00:00,170.4,170.46,170.27,170.43,2255,170.372,870
2024-02-08 12:20:00+00:00,170.43,170.44,170.13,170.29,2245,170.25,900
2024-02-08 12:25:00+00:00,170.28,170.53,170.21,170.4,2173,170.414,944
2024-02-08 12:30:00+00:00,170.41,170.78,170.36,170.74,3482,170.607,1300
2024-02-08 12:35:00+00:00,170.73,170.8,170.61,170.7,2772,170.711,1144
2024-02-08 12:40:00+00:00,170.72,170.8,170.15,170.19,3104,170.403,1032
2024-02-08 12:45:00+00:00,170.21,170.29,170.06,170.17,2505,170.187,1182
2024-02-08 12:50:00+00:00,170.17,170.3,170.06,170.09,2039,170.188,896
2024-02-08 12:55:00+00:00,170.07,170.1,169.73,169.84,3184,169.875,1260
2024-02-08 13:00:00+00:00,169.85,170.24,169.75,170.18,3696,170.024,1756
2024-02-08 13:05:00+00:00,170.17,170.38,170.02,170.25,4456,170.204,1513
2024-02-08 13:10:00+00:00,170.26,170.4,170.14,170.16,2516,170.272,1067
2024-02-08 13:15:00+00:00,170.17,170.22,169.81,170.08,3714,170.011,1212
2024-02-08 13:20:00+00:00,170.08,170.18,169.93,170.15,1932,170.058,782
2024-02-08 13:25:00+00:00,170.15,170.48,170.15,170.4,3231,170.345,1172
2024-02-08 13:30:00+00:00,170.42,170.54,170.32,170.34,3122,170.442,960
2024-02-08 13:35:00+00:00,170.36,170.59,170.28,170.46,2076,170.478,855
2024-02-08 13:40:00+00:00,170.46,170.59,170.4,170.55,1806,170.512,686
2024-02-08 13:45:00+00:00,170.54,170.67,170.45,170.57,2071,170.562,856
2024-02-08 13:50:00+00:00,170.57,170.59,170.25,170.26,2469,170.38,924
2024-02-08 13:55:00+00:00,170.25,170.48,170.21,170.47,2185,170.323,832
2024-02-08 14:00:00+00:00,170.47,170.74,170.28,170.32,2370,170.526,971
2024-02-08 14:05:00+00:00,170.32,170.32,169.96,169.96,3195,170.144,1151
2024-02-08 14:10:00+00:00,169.97,170.12,169.96,170.01,1941,170.028,773
2024-02-08 14:15:00+00:00,170.03,170.19,169.97,170.13,2424,170.114,918
2024-02-08 14:20:00+00:00,170.14,170.24,169.91,169.92,2132,170.104,811
2024-02-08 14:25:00+00:00,169.93,169.98,169.3,169.31,5862,169.601,2061
2024-02-08 14:30:00+00:00,169.3,169.45,169.05,169.13,4292,169.264,1681
2024-02-08 14:35:00+00:00,169.13,169.13,168.6,168.91,8925,168.876,3566
2024-02-08 14:40:00+00:00,168.91,169.06,168.78,169.03,2964,168.901,1356
2024-02-08 14:45:00+00:00,169.03,169.23,169.03,169.08,3490,169.125,1308
2024-02-08 14:50:00+00:00,169.06,169.18,168.72,168.94,3865,168.966,1467
2024-02-08 14:55:00+00:00,168.95,169.44,168.9,169.43,4273,169.242,1551
2024-02-08 15:00:00+00:00,169.42,169.62,169.37,169.55,4361,169.52,1451
2024-02-08 15:05:00+00:00,169.55,169.74,169.52,169.7,3067,169.624,1228
2024-02-08 15:10:00+00:00,169.71,169.73,169.59,169.65,2406,169.647,1022
2024-02-08 15:15:00+00:00,169.64,169.82,169.64,169.7,3161,169.721,1268
2024-02-08 15:20:00+00:00,169.71,169.84,169.68,169.74,2549,169.756,1074
2024-02-08 15:25:00+00:00,169.75,169.79,169.57,169.58,2725,169.652,1213
2024-02-08 15:30:00+00:00,169.58,169.77,169.58,169.76,2300,169.676,1096
2024-02-08 15:35:00+00:00,169.76,169.76,169.34,169.39,3085,169.553,1434
2024-02-08 15:40:00+00:00,169.38,169.45,169.16,169.2,2912,169.305,1213
2024-02-08 15:45:00+00:00,169.2,169.37,169.15,169.31,3983,169.256,1977
2024-02-08 15:50:00+00:00,169.32,169.58,169.17,169.32,5218,169.39,3015
2024-02-08 15:55:00+00:00,169.31,169.38,169.22,169.28,8232,169.299,4170
2024-02-09 09:30:00+00:00,171.0,171.89,170.1,170.11,14396,171.01,4966
2024-02-09 09:35:00+00:00,170.1,170.29,168.66,169.2,11746,169.289,4673
2024-02-09 09:40:00+00:00,169.18,169.71,169.0,169.58,7520,169.349,3218
2024-02-09 09:45:00+00:00,169.62,170.3,169.36,170.24,9172,169.832,3509
2024-02-09 09:50:00+00:00,170.27,170.69,169.98,170.64,9980,170.333,3621
2024-02-09 09:55:00+00:00,170.64,171.03,170.46,170.88,7686,170.792,2968
2024-02-09 10:00:00+00:00,170.83,171.09,170.46,170.59,7663,170.77,2848
2024-02-09 10:05:00+00:00,170.57,171.45,170.35,171.39,7992,170.84,2915
2024-02-09 10:10:00+00:00,171.4,172.79,171.32,172.7,18278,172.061,6215
2024-02-09 10:15:00+00:00,172.69,174.51,172.57,174.36,27294,173.764,9166
2024-02-09 10:20:00+00:00,174.3,175.1,174.17,174.3,26761,174.642,8180
2024-02-09 10:25:00+00:00,174.28,174.34,173.66,173.84,11995,173.984,4569
2024-02-09 10:30:00+00:00,173.86,173.95,172.48,172.99,16598,173.068,5823
2024-02-09 10:35:00+00:00,172.99,173.14,172.6,172.68,11080,172.892,3551
2024-02-09 10:40:00+00:00,172.68,173.37,172.5,173.13,13304,173.029,4482
2024-02-09 10:45:00+00:00,173.13,173.34,172.71,172.86,7381,173.079,2614
2024-02-09 10:50:00+00:00,172.86,173.74,172.8,173.44,8749,173.455,3089
2024-02-09 10:55:00+00:00,173.46,173.6,173.1,173.4,6051,173.355,2416
2024-02-09 11:00:00+00:00,173.43,173.83,173.27,173.42,5652,173.532,2053
2024-02-09 11:05:00+00:00,173.4,173.4,172.56,172.66,8800,172.893,3458
2024-02-09 11:10:00+00:00,172.64,173.12,172.61,172.77,4844,172.872,1788
2024-02-09 11:15:00+00:00,172.78,172.9,171.84,172.53,9444,172.379,3235
2024-02-09 11:20:00+00:00,172.53,172.67,172.02,172.04,6273,172.368,2309
2024-02-09 11:25:00+00:00,172.05,172.24,171.69,172.03,7140,171.934,2427
2024-02-09 11:30:00+00:00,172.01,172.04,171.51,171.6,4426,171.724,1557
2024-02-09 11:35:00+00:00,171.6,171.78,171.24,171.76,6374,171.528,2113
2024-02-09 11:40:00+00:00,171.75,172.07,171.73,171.99,4914,171.908,1569
2024-02-09 11:45:00+00:00,172.0,172.12,171.9,172.09,2922,172.009,1115
2024-02-09 11:50:00+00:00,172.09,172.3,171.95,172.12,5381,172.16,1463
2024-02-09 11:55:00+00:00,172.14,172.33,171.88,171.9,4217,172.083,1413
2024-02-09 12:00:00+00:00,171.88,172.0,171.65,171.83,4010,171.855,1497
2024-02-09 12:05:00+00:00,171.83,171.83,171.29,171.41,4345,171.505,1476
2024-02-09 12:10:00+00:00,171.39,171.41,171.08,171.13,4249,171.215,1377
2024-02-09 12:15:00+00:00,171.13,171.47,171.1,171.13,4814,171.303,1640
2024-02-09 12:20:00+00:00,171.14,171.32,171.12,171.27,3359,171.217,1111
2024-02-09 12:25:00+00:00,171.27,171.56,171.16,171.51,4807,171.392,1584
2024-02-09 12:30:00+00:00,171.52,171.8,171.45,171.75,4195,171.667,1325
2024-02-09 12:35:00+00:00,171.74,171.77,171.49,171.62,2779,171.632,942
2024-02-09 12:40:00+00:00,171.61,171.88,171.6,171.66,2871,171.746,824
2024-02-09 12:45:00+00:00,171.64,171.65,171.22,171.43,3659,171.428,1223
2024-02-09 12:50:00+00:00,171.44,171.8,171.39,171.7,2820,171.647,909
2024-02-09 12:55:00+00:00,171.68,171.78,171.57,171.61,1956,171.659,820
2024-02-09 13:00:00+00:00,171.62,172.01,171.59,171.95,3732,171.781,1527
2024-02-09 13:05:00+00:00,171.94,171.97,171.72,171.77,2394,171.842,949
2024-02-09 13:10:00+00:00,171.77,172.06,171.73,171.9,2973,171.944,1030
2024-02-09 13:15:00+00:00,171.89,171.97,171.77,171.85,2062,171.876,718
2024-02-09 13:20:00+00:00,171.87,172.21,171.87,172.15,3170,172.08,1012
2024-02-09 13:25:00+00:00,172.15,172.56,172.14,172.54,3901,172.362,1367
2024-02-09 13:30:00+00:00,172.55,172.81,172.43,172.65,5968,172.621,1884
2024-02-09 13:35:00+00:00,172.64,172.82,172.55,172.7,3431,172.68,1448
2024-02-09 13:40:00+00:00,172.69,172.71,172.44,172.61,3595,172.587,1277
2024-02-09 13:45:00+00:00,172.62,172.67,172.36,172.43,2429,172.489,1003
2024-02-09 13:50:00+00:00,172.43,172.47,172.2,172.45,2936,172.355,1037
2024-02-09 13:55:00+00:00,172.43,172.48,172.2,172.22,2467,172.311,863
2024-02-09 14:00:00+00:00,172.22,172.24,172.02,172.19,2656,172.15,1006
2024-02-09 14:05:00+00:00,172.21,172.3,171.93,172.0,3255,172.148,1133
2024-02-09 14:10:00+00:00,172.01,172.26,171.97,172.25,2193,172.113,736
2024-02-09 14:15:00+00:00,172.24,172.53,172.15,172.5,3295,172.356,1145
2024-02-09 14:20:00+00:00,172.51,172.56,172.4,172.47,2717,172.503,879
2024-02-09 14:25:00+00:00,172.48,172.55,172.38,172.43,1973,172.471,624
2024-02-09 14:30:00+00:00,172.44,172.58,172.37,172.47,2645,172.493,1047
2024-02-09 14:35:00+00:00,172.48,172.51,172.29,172.43,2061,172.393,858
2024-02-09 14:40:00+00:00,172.42,172.88,172.42,172.85,4039,172.671,1558
2024-02-09 14:45:00+00:00,172.82,172.92,172.53,172.59,3360,172.743,1241
2024-02-09 14:50:00+00:00,172.59,172.75,172.5,172.62,1937,172.624,815
2024-02-09 14:55:00+00:00,172.63,172.7,172.5,172.64,2122,172.585,894
2024-02-09 15:00:00+00:00,172.62,172.64,172.06,172.3,5001,172.307,2153
2024-02-09 15:05:00+00:00,172.3,172.62,172.17,172.61,4265,172.372,1689
2024-02-09 15:10:00+00:00,172.61,172.87,172.57,172.86,4256,172.726,1634
2024-02-09 15:15:00+00:00,172.86,173.19,172.85,173.15,5418,173.057,1992
2024-02-09 15:20:00+00:00,173.17,173.2,172.99,173.08,3943,173.094,1873
2024-02-09 15:25:00+00:00,173.07,173.09,172.84,172.93,3426,172.959,1518
2024-02-09 15:30:00+00:00,172.93,172.99,172.56,172.7,4957,172.736,2089
2024-02-09 15:35:00+00:00,172.7,172.86,172.67,172.74,3639,172.769,1480
2024-02-09 15:40:00+00:00,172.74,172.76,172.51,172.55,3296,172.641,1534
2024-02-09 15:45:00+00:00,172.53,172.65,172.48,172.56,3502,172.549,1453
2024-02-09 15:50:00+00:00,172.55,172.66,172.32,172.41,6605,172.536,3540
2024-02-09 15:55:00+00:00,172.43,172.57,172.15,172.47,14043,172.359,6423
2024-02-12 09:30:00+00:00,172.58,174.8,171.56,174.79,19174,173.137,5905
2024-02-12 09:35:00+00:00,174.79,176.35,174.6,175.3,22496,175.627,7934
2024-02-12 09:40:00+00:00,175.31,175.45,173.97,174.45,14349,174.562,6213
2024-02-12 09:45:00+00:00,174.44,174.46,173.26,173.61,12273,173.68,5223
2024-02-12 09:50:00+00:00,173.65,174.8,173.63,173.92,11818,174.171,4765
2024-02-12 09:55:00+00:00,173.91,174.5,173.91,174.21,6454,174.216,2645
2024-02-12 10:00:00+00:00,174.22,174.24,173.59,173.84,7469,173.903,2789
2024-02-12 10:05:00+00:00,173.84,174.35,173.39,174.35,9922,173.813,3537
2024-02-12 10:10:00+00:00,174.35,174.75,174.25,174.35,8148,174.482,2973
2024-02-12 10:15:00+00:00,174.37,174.54,173.88,174.24,6335,174.08,2275
2024-02-12 10:20:00+00:00,174.21,174.48,173.95,174.31,6035,174.183,2279
2024-02-12 10:25:00+00:00,174.32,175.19,174.31,174.84,8784,174.875,3116
2024-02-12 10:30:00+00:00,174.85,175.43,174.77,175.12,6447,175.144,2481
2024-02-12 10:35:00+00:00,175.15,175.8,175.01,175.7,10290,175.484,3610
2024-02-12 10:40:00+00:00,175.7,175.96,175.25,175.33,8486,175.586,2863
2024-02-12 10:45:00+00:00,175.35,175.36,174.88,175.13,6254,175.088,2652
2024-02-12 10:50:00+00:00,175.16,175.45,174.95,175.17,6111,175.229,2227
2024-02-12 10:55:00+00:00,175.18,175.49,175.07,175.31,3860,175.265,1737
2024-02-12 11:00:00+00:00,175.3,175.49,175.0,175.09,4014,175.188,1574
2024-02-12 11:05:00+00:00,175.1,175.16,174.8,175.11,4148,175.018,1849
2024-02-12 11:10:00+00:00,175.12,175.12,174.69,174.84,3445,174.891,1577
2024-02-12 11:15:00+00:00,174.85,175.35,174.8,175.04,4466,175.111,1954
2024-02-12 11:20:00+00:00,175.05,175.58,174.9,175.47,3726,175.246,1572
2024-02-12 11:25:00+00:00,175.47,176.13,175.47,175.93,7132,175.867,2534
2024-02-12 11:30:00+00:00,175.94,176.17,175.75,175.91,4638,175.986,1830
2024-02-12 11:35:00+00:00,175.9,177.12,175.88,176.52,11625,176.658,3971
2024-02-12 11:40:00+00:00,176.53,176.65,175.51,175.57,6672,176.043,2718
2024-02-12 11:45:00+00:00,175.56,176.05,175.45,175.54,5604,175.727,2320
2024-02-12 11:50:00+00:00,175.53,176.14,175.52,176.12,4492,175.824,1712
2024-02-12 11:55:00+00:00,176.14,176.3,175.88,176.16,4696,176.099,1695
2024-02-12 12:00:00+00:00,176.16,176.9,175.86,176.89,5929,176.275,2304
2024-02-12 12:05:00+00:00,176.89,177.18,176.81,177.07,7260,177.009,3008
2024-02-12 12:10:00+00:00,177.09,177.21,176.8,177.1,5069,177.034,2208
2024-02-12 12:15:00+00:00,177.07,177.1,176.43,176.48,4770,176.77,2043
2024-02-12 12:20:00+00:00,176.48,176.79,176.14,176.42,5322,176.502,2205
2024-02-12 12:25:00+00:00,176.43,176.79,176.32,176.74,3976,176.6,1630
2024-02-12 12:30:00+00:00,176.75,177.05,176.74,176.94,3869,176.934,1595
2024-02-12 12:35:00+00:00,176.95,177.08,176.88,176.96,2354,176.985,1062
2024-02-12 12:40:00+00:00,176.97,177.03,176.75,176.77,2766,176.92,1256
2024-02-12 12:45:00+00:00,176.78,177.41,176.75,177.39,4725,177.098,1821
2024-02-12 12:50:00+00:00,177.38,177.38,176.7,176.98,5394,177.022,1945
2024-02-12 12:55:00+00:00,176.98,177.05,176.8,176.96,2846,176.949,1429
2024-02-12 13:00:00+00:00,176.94,176.99,176.57,176.68,3978,176.719,1653
2024-02-12 13:05:00+00:00,176.68,176.81,176.22,176.37,3938,176.437,1848
2024-02-12 13:10:00+00:00,176.38,176.68,176.29,176.54,3706,176.475,1578
2024-02-12 13:15:00+00:00,176.53,176.67,176.31,176.34,3365,176.532,1361
2024-02-12 13:20:00+00:00,176.34,176.37,175.72,175.91,6158,175.924,2772
2024-02-12 13:25:00+00:00,175.9,176.14,175.78,175.87,5376,175.982,1952
2024-02-12 13:30:00+00:00,175.86,176.05,175.72,175.75,6252,175.804,3076
2024-02-12 13:35:00+00:00,175.73,175.73,174.46,174.65,9009,175.08,3982
2024-02-12 13:40:00+00:00,174.68,174.77,174.03,174.47,7032,174.395,3504
2024-02-12 13:45:00+00:00,174.47,174.55,173.94,174.09,5806,174.214,2686
2024-02-12 13:50:00+00:00,174.07,174.2,173.57,173.75,6404,173.857,2875
2024-02-12 13:55:00+00:00,173.75,174.2,173.65,174.02,4091,173.935,1497
2024-02-12 14:00:00+00:00,174.03,174.14,172.83,172.98,7588,173.444,2875
2024-02-12 14:05:00+00:00,172.96,173.43,172.72,173.05,5596,173.039,2325
2024-02-12 14:10:00+00:00,173.05,173.08,172.33,172.4,5300,172.789,1958
2024-02-12 14:15:00+00:00,172.42,172.43,170.81,170.85,12018,171.489,4684
2024-02-12 14:20:00+00:00,170.93,172.1,170.67,171.8,10299,171.543,3947
2024-02-12 14:25:00+00:00,171.8,172.3,171.79,172.24,5555,172.069,1956
2024-02-12 14:30:00+00:00,172.24,172.26,171.81,172.13,4066,172.023,1627
2024-02-12 14:35:00+00:00,172.14,172.56,171.89,172.54,4895,172.195,1852
2024-02-12 14:40:00+00:00,172.53,172.9,172.33,172.41,5574,172.619,2135
2024-02-12 14:45:00+00:00,172.4,172.69,172.3,172.51,3408,172.482,1366
2024-02-12 14:50:00+00:00,172.51,172.52,171.85,171.99,4420,172.07,1769
2024-02-12 14:55:00+00:00,171.99,172.0,171.65,171.75,3874,171.838,1388
2024-02-12 15:00:00+00:00,171.74,172.09,171.66,172.06,3863,171.892,1752
2024-02-12 15:05:00+00:00,172.07,172.78,171.99,172.73,5371,172.506,1921
2024-02-12 15:10:00+00:00,172.74,172.8,172.33,172.36,3382,172.51,1374
2024-02-12 15:15:00+00:00,172.35,172.58,172.22,172.45,3191,172.413,1380
2024-02-12 15:20:00+00:00,172.43,172.7,172.42,172.49,2554,172.564,1198
2024-02-12 15:25:00+00:00,172.49,172.55,172.31,172.44,2916,172.427,1156
2024-02-12 15:30:00+00:00,172.42,172.48,172.24,172.29,2223,172.371,1050
2024-02-12 15:35:00+00:00,172.27,172.38,172.13,172.16,2887,172.263,1355
2024-02-12 15:40:00+00:00,172.16,172.2,172.01,172.17,3598,172.098,1643
2024-02-12 15:45:00+00:00,172.19,172.41,172.11,172.13,3393,172.287,1599
2024-02-12 15:50:00+00:00,172.13,172.34,172.1,172.24,4214,172.215,2490
2024-02-12 15:55:00+00:00,172.22,172.37,171.83,171.91,8498,171.986,4890
2024-02-13 09:30:00+00:00,167.87,168.0,164.37,166.46,23486,166.37,8969
2024-02-13 09:35:00+00:00,166.46,168.72,166.29,168.32,16187,167.785,6490
2024-02-13 09:40:00+00:00,168.28,168.62,167.44,168.22,11186,168.19,4743
2024-02-13 09:45:00+00:00,168.21,169.22,167.74,168.71,10451,168.548,4409
2024-02-13 09:50:00+00:00,168.68,169.58,168.09,169.06,10931,168.89,4562
2024-02-13 09:55:00+00:00,169.03,169.21,168.19,168.48,8063,168.716,3333
2024-02-13 10:00:00+00:00,168.44,169.13,168.26,168.62,8331,168.622,3372
2024-02-13 10:05:00+00:00,168.6,170.19,168.44,168.84,12493,169.492,4516
2024-02-13 10:10:00+00:00,168.82,169.4,168.75,168.94,6040,169.079,2456
2024-02-13 10:15:00+00:00,168.95,169.87,168.42,169.83,10854,169.018,3778
2024-02-13 10:20:00+00:00,169.85,171.12,169.65,170.97,11371,170.355,4120
2024-02-13 10:25:00+00:00,170.98,171.54,170.86,171.44,10462,171.219,4531
2024-02-13 10:30:00+00:00,171.45,171.86,171.06,171.28,9235,171.471,3480
2024-02-13 10:35:00+00:00,171.31,172.6,171.17,172.51,10981,171.948,3846
2024-02-13 10:40:00+00:00,172.53,173.17,171.97,173.03,11126,172.605,4199
2024-02-13 10:45:00+00:00,173.03,173.14,172.5,172.82,8877,172.795,3769
2024-02-13 10:50:00+00:00,172.82,172.91,172.28,172.64,6823,172.596,2653
2024-02-13 10:55:00+00:00,172.62,172.77,171.42,171.43,8633,172.002,3487
2024-02-13 11:00:00+00:00,171.43,172.49,171.42,172.3,7814,172.041,3138
2024-02-13 11:05:00+00:00,172.32,172.95,172.27,172.84,6886,172.647,2389
2024-02-13 11:10:00+00:00,172.83,172.96,172.5,172.84,6243,172.783,2593
2024-02-13 11:15:00+00:00,172.81,173.06,171.94,172.19,7227,172.335,2679
2024-02-13 11:20:00+00:00,172.2,172.52,172.06,172.18,4161,172.322,1579
2024-02-13 11:25:00+00:00,172.19,172.26,171.77,172.16,4238,172.023,1686
2024-02-13 11:30:00+00:00,172.15,172.22,171.62,171.81,5326,171.846,2092
2024-02-13 11:35:00+00:00,171.8,172.29,171.68,171.99,4708,172.015,1717
2024-02-13 11:40:00+00:00,172.01,172.15,171.8,171.92,3934,171.979,1595
2024-02-13 11:45:00+00:00,171.91,172.11,171.84,171.97,3135,171.979,1160
2024-02-13 11:50:00+00:00,171.97,172.38,170.88,171.18,10595,171.627,3191
2024-02-13 11:55:00+00:00,171.18,171.37,171.06,171.21,4327,171.21,1704
2024-02-13 12:00:00+00:00,171.2,171.28,170.75,170.89,5351,170.966,2012
2024-02-13 12:05:00+00:00,170.89,171.02,170.09,170.4,7141,170.448,2688
2024-02-13 12:10:00+00:00,170.41,170.43,169.66,170.29,7326,170.117,2743
2024-02-13 12:15:00+00:00,170.29,170.67,170.26,170.52,5120,170.486,2025
2024-02-13 12:20:00+00:00,170.52,170.88,170.44,170.69,4304,170.68,1612
2024-02-13 12:25:00+00:00,170.7,170.96,170.2,170.23,5404,170.51,2073
2024-02-13 12:30:00+00:00,170.23,170.89,170.12,170.51,5968,170.52,2299
2024-02-13 12:35:00+00:00,170.52,170.63,170.22,170.32,4252,170.437,1564
2024-02-13 12:40:00+00:00,170.34,170.67,170.3,170.56,2804,170.515,1261
2024-02-13 12:45:00+00:00,170.57,170.74,170.21,170.28,3835,170.546,1416
2024-02-13 12:50:00+00:00,170.26,170.47,169.43,169.51,5559,169.983,2198
2024-02-13 12:55:00+00:00,169.47,169.82,169.35,169.77,4566,169.586,1712
2024-02-13 13:00:00+00:00,169.76,169.94,169.63,169.71,3636,169.807,1396
2024-02-13 13:05:00+00:00,169.74,170.25,169.65,170.22,4858,169.963,1924
2024-02-13 13:10:00+00:00,170.21,170.55,169.89,170.51,5676,170.19,2041
2024-02-13 13:15:00+00:00,170.52,170.69,170.29,170.4,3829,170.495,1501
2024-02-13 13:20:00+00:00,170.39,170.75,170.23,170.68,3355,170.478,1444
2024-02-13 13:25:00+00:00,170.67,170.9,170.48,170.78,3521,170.76,1432
2024-02-13 13:30:00+00:00,170.78,171.0,170.58,170.71,3665,170.791,1520
2024-02-13 13:35:00+00:00,170.73,170.96,170.61,170.93,3251,170.831,1366
2024-02-13 13:40:00+00:00,170.93,171.21,170.83,170.87,4655,171.056,1643
2024-02-13 13:45:00+00:00,170.84,171.06,170.56,170.71,3632,170.786,1523
2024-02-13 13:50:00+00:00,170.69,170.69,170.37,170.4,2662,170.536,1104
2024-02-13 13:55:00+00:00,170.42,170.8,170.39,170.7,3240,170.622,1319
2024-02-13 14:00:00+00:00,170.69,170.95,170.21,170.28,3990,170.636,1665
2024-02-13 14:05:00+00:00,170.28,170.34,170.03,170.21,3887,170.186,1652
2024-02-13 14:10:00+00:00,170.2,170.28,169.56,169.65,5177,169.911,2012
2024-02-13 14:15:00+00:00,169.64,170.22,169.55,170.03,5100,169.815,1981
2024-02-13 14:20:00+00:00,170.06,170.3,170.04,170.17,3154,170.159,1329
2024-02-13 14:25:00+00:00,170.17,170.41,169.84,170.26,4760,170.102,1665
2024-02-13 14:30:00+00:00,170.23,171.08,170.22,170.95,4930,170.697,1935
2024-02-13 14:35:00+00:00,170.92,171.15,170.74,171.09,4403,170.95,1742
2024-02-13 14:40:00+00:00,171.1,171.26,170.88,170.89,3915,171.059,1517
2024-02-13 14:45:00+00:00,170.89,171.08,170.55,170.65,4334,170.813,1796
2024-02-13 14:50:00+00:00,170.66,170.74,170.18,170.38,4496,170.452,1601
2024-02-13 14:55:00+00:00,170.44,170.49,170.07,170.21,4420,170.238,1779
2024-02-13 15:00:00+00:00,170.2,170.39,169.9,169.99,5646,170.099,1680
2024-02-13 15:05:00+00:00,170.0,170.38,169.91,170.16,4599,170.149,1977
2024-02-13 15:10:00+00:00,170.15,170.32,169.84,169.94,3594,170.079,1396
2024-02-13 15:15:00+00:00,169.94,170.22,169.8,169.93,4638,169.997,1902
2024-02-13 15:20:00+00:00,169.92,170.02,169.54,169.6,4158,169.776,1905
2024-02-13 15:25:00+00:00,169.61,170.07,169.43,169.99,5469,169.757,2364
2024-02-13 15:30:00+00:00,170.02,170.2,169.67,169.94,4672,169.97,2112
2024-02-13 15:35:00+00:00,169.92,170.59,169.86,170.53,5447,170.258,2336
2024-02-13 15:40:00+00:00,170.53,171.09,170.51,170.96,6651,170.834,2970
2024-02-13 15:45:00+00:00,170.97,171.48,170.95,171.3,8080,171.234,3293
2024-02-13 15:50:00+00:00,171.3,171.38,170.9,171.22,8281,171.114,4265
2024-02-13 15:55:00+00:00,171.23,171.8,171.1,171.66,13749,171.514,7509
2024-02-14 09:30:00+00:00,173.47,175.32,172.88,175.16,20633,174.158,6674
2024-02-14 09:35:00+00:00,175.17,175.18,174.07,174.1,10303,174.628,4319
2024-02-14 09:40:00+00:00,174.12,174.93,173.84,174.78,8875,174.436,3718
2024-02-14 09:45:00+00:00,174.79,175.84,174.71,175.32,12744,175.41,5150
2024-02-14 09:50:00+00:00,175.34,175.41,174.3,174.83,9683,174.742,4100
2024-02-14 09:55:00+00:00,174.84,175.4,174.78,175.35,7054,175.083,2893
2024-02-14 10:00:00+00:00,175.37,175.87,175.06,175.68,10549,175.537,3911
2024-02-14 10:05:00+00:00,175.68,177.16,175.55,176.68,18813,176.48,6357
2024-02-14 10:10:00+00:00,176.7,176.96,176.06,176.09,8196,176.433,3458
2024-02-14 10:15:00+00:00,176.09,176.3,175.66,176.09,7579,175.995,3165
2024-02-14 10:20:00+00:00,176.08,177.2,176.0,177.16,9278,176.616,3627
2024-02-14 10:25:00+00:00,177.14,177.5,176.54,177.45,10631,177.099,4020
2024-02-14 10:30:00+00:00,177.45,177.5,176.48,176.73,8087,177.082,3379
2024-02-14 10:35:00+00:00,176.72,176.91,176.46,176.55,5926,176.649,2551
2024-02-14 10:40:00+00:00,176.56,177.25,176.02,176.04,8842,176.73,3609
2024-02-14 10:45:00+00:00,176.06,176.97,175.94,176.93,6645,176.612,2230
2024-02-14 10:50:00+00:00,176.92,176.97,176.1,176.63,5607,176.547,2503
2024-02-14 10:55:00+00:00,176.65,176.67,175.35,175.42,6972,175.883,3014
2024-02-14 11:00:00+00:00,175.4,175.6,174.62,175.35,11916,175.091,4646
2024-02-14 11:05:00+00:00,175.34,175.89,175.01,175.23,6296,175.469,2522
2024-02-14 11:10:00+00:00,175.24,175.5,174.93,174.96,4998,175.189,2139
2024-02-14 11:15:00+00:00,174.99,175.05,174.09,174.71,7265,174.51,3098
2024-02-14 11:20:00+00:00,174.68,175.87,174.49,175.62,7050,175.204,2500
2024-02-14 11:25:00+00:00,175.63,175.8,175.39,175.6,4230,175.583,1708
2024-02-14 11:30:00+00:00,175.62,176.01,175.55,175.81,6020,175.817,2202
2024-02-14 11:35:00+00:00,175.82,176.23,175.8,176.18,4791,176.001,1607
2024-02-14 11:40:00+00:00,176.19,176.43,175.6,175.72,5332,176.071,2042
2024-02-14 11:45:00+00:00,175.72,176.09,175.65,175.98,4604,175.888,1749
2024-02-14 11:50:00+00:00,176.0,176.3,175.89,176.06,3321,176.103,1319
2024-02-14 11:55:00+00:00,176.05,176.15,175.76,175.9,3671,175.945,1423
2024-02-14 12:00:00+00:00,175.92,175.97,175.16,175.34,4813,175.472,1806
2024-02-14 12:05:00+00:00,175.34,175.91,175.14,175.76,4474,175.487,1865
2024-02-14 12:10:00+00:00,175.77,176.09,175.66,175.74,3786,175.938,1413
2024-02-14 12:15:00+00:00,175.72,175.87,175.5,175.74,3547,175.665,1485
2024-02-14 12:20:00+00:00,175.75,175.83,175.57,175.66,2627,175.698,1238
2024-02-14 12:25:00+00:00,175.66,176.31,175.63,176.31,4481,175.976,1833
2024-02-14 12:30:00+00:00,176.31,176.73,176.21,176.68,4067,176.453,1511
2024-02-14 12:35:00+00:00,176.67,176.72,176.27,176.42,3122,176.46,1223
2024-02-14 12:40:00+00:00,176.4,176.91,176.37,176.89,3245,176.637,1299
2024-02-14 12:45:00+00:00,176.91,176.92,176.67,176.69,2317,176.8,919
2024-02-14 12:50:00+00:00,176.68,176.72,176.44,176.58,2020,176.626,867
2024-02-14 12:55:00+00:00,176.59,176.74,176.5,176.67,2252,176.641,1009
2024-02-14 13:00:00+00:00,176.68,176.68,176.26,176.56,2927,176.484,1201
2024-02-14 13:05:00+00:00,176.57,176.63,176.25,176.27,2361,176.49,954
2024-02-14 13:10:00+00:00,176.26,176.3,175.47,175.7,4375,175.861,1769
2024-02-14 13:15:00+00:00,175.68,176.01,175.62,175.84,3179,175.814,1225
2024-02-14 13:20:00+00:00,175.86,176.21,175.77,176.2,2613,176.038,1163
2024-02-14 13:25:00+00:00,176.2,176.4,176.12,176.34,2814,176.284,1115
2024-02-14 13:30:00+00:00,176.35,177.02,176.23,176.85,5524,176.725,2264
2024-02-14 13:35:00+00:00,176.86,177.13,176.75,177.12,4377,176.922,1703
2024-02-14 13:40:00+00:00,177.12,177.17,176.78,176.83,3289,177.011,1441
2024-02-14 13:45:00+00:00,176.83,177.19,176.82,177.13,3376,177.006,1438
2024-02-14 13:50:00+00:00,177.13,177.21,176.97,177.11,2959,177.122,1288
2024-02-14 13:55:00+00:00,177.11,177.19,176.56,176.93,3790,176.876,1506
2024-02-14 14:00:00+00:00,176.93,177.08,176.84,176.9,3040,176.955,1283
2024-02-14 14:05:00+00:00,176.87,176.88,176.18,176.53,5422,176.517,2005
2024-02-14 14:10:00+00:00,176.53,176.85,176.34,176.72,4035,176.6,1423
2024-02-14 14:15:00+00:00,176.74,176.81,176.35,176.37,2532,176.652,990
2024-02-14 14:20:00+00:00,176.37,176.81,176.27,176.74,2794,176.59,1172
2024-02-14 14:25:00+00:00,176.74,177.04,176.71,176.96,2764,176.888,1073
2024-02-14 14:30:00+00:00,176.97,177.2,176.94,177.09,3674,177.092,1477
2024-02-14 14:35:00+00:00,177.1,177.4,176.94,177.2,5291,177.212,1954
2024-02-14 14:40:00+00:00,177.21,177.37,176.98,177.19,3550,177.194,1367
2024-02-14 14:45:00+00:00,177.18,177.39,177.04,177.37,3198,177.233,1238
2024-02-14 14:50:00+00:00,177.36,177.84,177.26,177.7,9303,177.608,3631
2024-02-14 14:55:00+00:00,177.69,178.08,177.54,177.97,8509,177.875,3175
2024-02-14 15:00:00+00:00,177.98,178.13,177.7,178.12,5669,177.931,2306
2024-02-14 15:05:00+00:00,178.13,178.23,177.53,177.73,5862,177.881,2358
2024-02-14 15:10:00+00:00,177.72,177.85,177.56,177.74,3991,177.742,1663
2024-02-14 15:15:00+00:00,177.75,178.16,177.68,177.78,5118,177.911,2158
2024-02-14 15:20:00+00:00,177.77,178.0,177.75,177.78,2943,177.906,1434
2024-02-14 15:25:00+00:00,177.77,177.94,177.72,177.8,3470,177.845,1687
2024-02-14 15:30:00+00:00,177.8,177.91,177.54,177.6,4451,177.693,2262
2024-02-14 15:35:00+00:00,177.59,178.01,177.55,177.96,4405,177.77,2037
2024-02-14 15:40:00+00:00,177.95,178.24,177.93,178.21,7880,178.067,2778
2024-02-14 15:45:00+00:00,178.2,178.45,178.08,178.37,7549,178.297,3132
2024-02-14 15:50:00+00:00,178.35,178.5,178.09,178.14,6627,178.371,3644
2024-02-14 15:55:00+00:00,178.14,178.74,178.12,178.69,13506,178.549,6576
2024-02-15 09:30:00+00:00,179.14,180.17,177.91,178.1,23374,179.242,7609
2024-02-15 09:35:00+00:00,178.05,178.28,176.58,176.79,16995,177.242,5605
2024-02-15 09:40:00+00:00,176.76,177.32,176.66,176.89,7970,176.936,3644
2024-02-15 09:45:00+00:00,176.86,177.99,176.61,177.44,11534,177.31,4865
2024-02-15 09:50:00+00:00,177.48,178.26,176.22,176.46,13274,177.242,5769
2024-02-15 09:55:00+00:00,176.46,176.97,176.05,176.52,10117,176.487,3888
2024-02-15 10:00:00+00:00,176.56,177.12,176.45,176.87,8380,176.789,3372
2024-02-15 10:05:00+00:00,176.88,177.39,176.71,177.14,8111,177.048,3326
2024-02-15 10:10:00+00:00,177.14,177.71,176.78,177.67,7373,177.274,2976
2024-02-15 10:15:00+00:00,177.7,177.86,177.23,177.49,7075,177.554,2728
2024-02-15 10:20:00+00:00,177.46,177.8,177.04,177.58,7344,177.395,3382
2024-02-15 10:25:00+00:00,177.6,178.13,176.56,176.8,10401,177.406,4288
2024-02-15 10:30:00+00:00,176.84,177.5,176.82,177.46,7268,177.229,2762
2024-02-15 10:35:00+00:00,177.45,177.73,177.23,177.51,4705,177.479,2034
2024-02-15 10:40:00+00:00,177.51,177.56,177.15,177.25,3869,177.371,1469
2024-02-15 10:45:00+00:00,177.28,177.99,177.2,177.96,5518,177.594,1942
2024-02-15 10:50:00+00:00,177.95,178.08,177.64,177.65,4820,177.896,1900
2024-02-15 10:55:00+00:00,177.6,177.6,176.74,177.09,8515,177.066,2976
2024-02-15 11:00:00+00:00,177.11,177.26,175.65,175.72,9271,176.454,3281
2024-02-15 11:05:00+00:00,175.71,176.0,175.32,175.37,8177,175.68,3184
2024-02-15 11:10:00+00:00,175.36,175.91,175.26,175.82,6610,175.646,2706
2024-02-15 11:15:00+00:00,175.84,176.13,175.46,175.63,5192,175.813,2045
2024-02-15 11:20:00+00:00,175.61,176.11,175.52,176.11,4694,175.917,2158
2024-02-15 11:25:00+00:00,176.11,176.32,175.97,176.19,4255,176.177,1658
2024-02-15 11:30:00+00:00,176.21,176.41,175.69,175.86,4831,176.127,1970
2024-02-15 11:35:00+00:00,175.86,176.26,175.73,176.11,3963,176.049,1833
2024-02-15 11:40:00+00:00,176.13,176.45,176.0,176.32,3623,176.235,1516
2024-02-15 11:45:00+00:00,176.31,176.41,175.88,175.91,2966,176.144,1270
2024-02-15 11:50:00+00:00,175.9,175.93,175.52,175.89,4513,175.738,1703
2024-02-15 11:55:00+00:00,175.9,175.99,175.55,175.95,3766,175.797,1389
2024-02-15 12:00:00+00:00,175.96,176.14,175.55,175.67,4106,175.817,1527
2024-02-15 12:05:00+00:00,175.63,175.89,175.53,175.81,2775,175.684,1066
2024-02-15 12:10:00+00:00,175.82,176.39,175.77,176.26,3924,176.153,1255
2024-02-15 12:15:00+00:00,176.26,176.57,176.17,176.55,4193,176.397,1467
2024-02-15 12:20:00+00:00,176.55,176.69,176.29,176.61,3145,176.522,1323
2024-02-15 12:25:00+00:00,176.6,176.83,176.48,176.72,3401,176.687,1227
2024-02-15 12:30:00+00:00,176.75,176.92,176.57,176.89,3139,176.72,1135
2024-02-15 12:35:00+00:00,176.88,177.01,176.79,176.93,3543,176.926,1206
2024-02-15 12:40:00+00:00,176.93,177.1,176.75,177.07,3179,176.955,1232
2024-02-15 12:45:00+00:00,177.07,177.18,176.54,176.68,4449,176.904,1493
2024-02-15 12:50:00+00:00,176.68,176.9,176.66,176.8,3696,176.785,1215
2024-02-15 12:55:00+00:00,176.8,176.8,176.2,176.27,3985,176.467,1354
2024-02-15 13:00:00+00:00,176.26,176.69,176.22,176.62,3460,176.524,1150
2024-02-15 13:05:00+00:00,176.6,176.96,176.53,176.83,2867,176.745,1011
2024-02-15 13:10:00+00:00,176.84,176.92,176.73,176.76,2058,176.824,865
2024-02-15 13:15:00+00:00,176.75,177.43,176.75,177.39,3870,177.118,1391
2024-02-15 13:20:00+00:00,177.4,177.47,177.17,177.42,3626,177.347,1545
2024-02-15 13:25:00+00:00,177.42,177.57,177.3,177.52,2544,177.444,976
2024-02-15 13:30:00+00:00,177.52,177.74,177.49,177.67,2900,177.643,1294
2024-02-15 13:35:00+00:00,177.69,177.7,177.36,177.5,2584,177.518,1121
2024-02-15 13:40:00+00:00,177.5,177.75,177.4,177.53,3090,177.553,1347
2024-02-15 13:45:00+00:00,177.56,177.83,177.45,177.7,3098,177.675,1145
2024-02-15 13:50:00+00:00,177.69,177.84,177.38,177.55,3248,177.651,1232
2024-02-15 13:55:00+00:00,177.54,177.67,177.34,177.61,2100,177.509,840
2024-02-15 14:00:00+00:00,177.63,177.68,177.28,177.47,2448,177.453,1011
2024-02-15 14:05:00+00:00,177.47,177.87,177.31,177.66,3151,177.638,1029
2024-02-15 14:10:00+00:00,177.66,177.67,177.09,177.27,4197,177.282,1439
2024-02-15 14:15:00+00:00,177.28,177.84,177.26,177.79,2871,177.565,1042
2024-02-15 14:20:00+00:00,177.8,177.99,177.65,177.99,4225,177.842,1509
2024-02-15 14:25:00+00:00,177.99,177.99,177.55,177.77,3252,177.747,1231
2024-02-15 14:30:00+00:00,177.76,177.9,177.7,177.76,1444,177.793,613
2024-02-15 14:35:00+00:00,177.75,177.94,177.68,177.77,1902,177.82,765
2024-02-15 14:40:00+00:00,177.78,177.98,177.76,177.84,2496,177.882,823
2024-02-15 14:45:00+00:00,177.85,178.08,177.82,178.01,3334,177.957,1136
2024-02-15 14:50:00+00:00,178.02,178.05,177.75,177.95,3877,177.91,1316
2024-02-15 14:55:00+00:00,177.96,177.99,177.45,177.51,3434,177.667,1280
2024-02-15 15:00:00+00:00,177.52,177.6,177.27,177.55,3841,177.427,1532
2024-02-15 15:05:00+00:00,177.55,177.56,176.86,176.91,4664,177.243,1655
2024-02-15 15:10:00+00:00,176.93,177.39,176.91,177.29,4618,177.197,1585
2024-02-15 15:15:00+00:00,177.29,177.29,176.65,176.69,3774,176.956,1307
2024-02-15 15:20:00+00:00,176.69,176.99,176.45,176.56,3738,176.737,1569
2024-02-15 15:25:00+00:00,176.56,176.95,176.56,176.9,3957,176.777,1512
2024-02-15 15:30:00+00:00,176.9,177.14,176.88,176.94,4232,177.021,1656
2024-02-15 15:35:00+00:00,176.93,177.1,176.86,177.0,3179,176.966,1463
2024-02-15 15:40:00+00:00,177.03,177.2,176.88,177.15,3377,177.081,1369
2024-02-15 15:45:00+00:00,177.14,177.14,176.63,176.67,3762,176.867,1694
2024-02-15 15:50:00+00:00,176.67,177.14,176.67,177.03,5543,176.991,3022
2024-02-15 15:55:00+00:00,177.01,177.03,176.61,176.75,8549,176.754,4842
2024-02-16 09:30:00+00:00,177.45,178.65,176.51,177.96,14925,177.449,4727
2024-02-16 09:35:00+00:00,177.93,179.93,177.6,179.66,17459,179.355,6897
2024-02-16 09:40:00+00:00,179.66,180.34,178.58,178.6,19734,179.632,8152
2024-02-16 09:45:00+00:00,178.6,179.34,177.22,177.25,12603,178.437,4629
2024-02-16 09:50:00+00:00,177.25,177.31,174.67,174.78,19351,175.974,5852
2024-02-16 09:55:00+00:00,174.78,175.35,174.29,174.98,12145,174.855,4670
2024-02-16 10:00:00+00:00,174.99,174.99,173.49,174.21,13189,174.123,5617
2024-02-16 10:05:00+00:00,174.21,174.72,174.05,174.52,10090,174.38,3846
2024-02-16 10:10:00+00:00,174.49,174.95,173.86,174.11,9816,174.376,4008
2024-02-16 10:15:00+00:00,174.08,175.17,173.95,175.06,8206,174.656,3494
2024-02-16 10:20:00+00:00,175.01,175.35,174.57,174.73,7892,174.92,2890
2024-02-16 10:25:00+00:00,174.75,174.95,174.07,174.31,6864,174.448,2530
2024-02-16 10:30:00+00:00,174.32,174.69,173.65,173.76,8135,174.218,3436
2024-02-16 10:35:00+00:00,173.75,175.33,173.5,175.31,9792,174.471,3677
2024-02-16 10:40:00+00:00,175.3,175.77,175.25,175.54,8688,175.54,3442
2024-02-16 10:45:00+00:00,175.53,175.6,174.73,174.79,8935,175.217,2990
2024-02-16 10:50:00+00:00,174.8,175.24,174.72,175.05,4435,174.964,1547
2024-02-16 10:55:00+00:00,175.03,175.09,174.45,174.9,5494,174.701,2056
2024-02-16 11:00:00+00:00,174.9,175.33,174.8,175.14,4568,175.034,1586
2024-02-16 11:05:00+00:00,175.16,175.46,174.94,175.44,3779,175.204,1379
2024-02-16 11:10:00+00:00,175.44,176.41,175.32,176.41,6355,175.892,2152
2024-02-16 11:15:00+00:00,176.41,176.49,176.02,176.17,6127,176.244,2034
2024-02-16 11:20:00+00:00,176.18,176.89,176.14,176.77,7247,176.59,2496
2024-02-16 11:25:00+00:00,176.75,176.79,176.27,176.37,3855,176.427,1505
2024-02-16 11:30:00+00:00,176.38,176.76,176.38,176.54,3448,176.555,1215
2024-02-16 11:35:00+00:00,176.53,176.59,176.15,176.21,3239,176.353,1282
2024-02-16 11:40:00+00:00,176.24,176.48,176.02,176.05,3865,176.223,1431
2024-02-16 11:45:00+00:00,176.06,176.12,175.73,175.78,4069,175.931,1604
2024-02-16 11:50:00+00:00,175.78,175.95,175.54,175.79,3355,175.781,1350
2024-02-16 11:55:00+00:00,175.79,176.38,175.57,176.16,3954,176.023,1578
2024-02-16 12:00:00+00:00,176.1,176.35,175.89,176.28,3173,176.154,1194
2024-02-16 12:05:00+00:00,176.26,176.29,176.03,176.2,2319,176.151,1042
2024-02-16 12:10:00+00:00,176.21,176.25,175.86,176.13,2741,176.036,1066
2024-02-16 12:15:00+00:00,176.09,176.21,175.82,175.96,2758,176.006,1136
2024-02-16 12:20:00+00:00,175.96,176.34,175.82,176.32,2650,176.041,1029
2024-02-16 12:25:00+00:00,176.32,176.46,176.11,176.43,2023,176.285,753
2024-02-16 12:30:00+00:00,176.42,176.5,176.02,176.09,1993,176.269,714
2024-02-16 12:35:00+00:00,176.1,176.19,175.66,175.75,2860,175.922,995
2024-02-16 12:40:00+00:00,175.73,175.84,175.57,175.69,1651,175.713,616
2024-02-16 12:45:00+00:00,175.68,175.96,175.65,175.9,2081,175.827,846
2024-02-16 12:50:00+00:00,175.92,175.92,175.43,175.64,3555,175.63,1024
2024-02-16 12:55:00+00:00,175.67,175.72,175.4,175.54,2465,175.554,1030
2024-02-16 13:00:00+00:00,175.54,175.56,174.96,175.0,3762,175.183,1338
2024-02-16 13:05:00+00:00,174.96,175.07,174.82,174.99,2745,174.936,1068
2024-02-16 13:10:00+00:00,174.97,175.01,174.55,174.56,3290,174.76,1444
2024-02-16 13:15:00+00:00,174.55,175.05,174.55,174.65,3297,174.809,1354
2024-02-16 13:20:00+00:00,174.65,175.04,174.57,174.96,3054,174.806,1151
2024-02-16 13:25:00+00:00,174.94,175.03,174.8,174.92,2458,174.925,943
2024-02-16 13:30:00+00:00,174.92,175.08,174.86,175.01,1998,174.992,821
2024-02-16 13:35:00+00:00,175.0,175.29,174.95,175.26,1957,175.15,751
2024-02-16 13:40:00+00:00,175.27,175.46,175.16,175.43,1937,175.331,759
2024-02-16 13:45:00+00:00,175.43,175.55,175.3,175.53,2657,175.423,1236
2024-02-16 13:50:00+00:00,175.53,175.92,175.52,175.85,3102,175.728,1205
2024-02-16 13:55:00+00:00,175.84,176.0,175.74,175.83,3220,175.868,1255
2024-02-16 14:00:00+00:00,175.84,176.18,175.77,175.84,3305,175.956,1454
2024-02-16 14:05:00+00:00,175.85,176.17,175.78,176.13,2698,176.013,975
2024-02-16 14:10:00+00:00,176.14,176.21,176.05,176.12,1901,176.137,868
2024-02-16 14:15:00+00:00,176.1,176.29,175.89,175.96,3102,176.123,1071
2024-02-16 14:20:00+00:00,175.97,176.14,175.75,175.83,2218,175.929,979
2024-02-16 14:25:00+00:00,175.84,175.9,175.37,175.57,3337,175.634,1083
2024-02-16 14:30:00+00:00,175.57,175.7,175.41,175.62,1908,175.555,807
2024-02-16 14:35:00+00:00,175.63,175.74,175.27,175.28,2122,175.528,934
2024-02-16 14:40:00+00:00,175.27,175.5,175.17,175.42,2053,175.349,741
2024-02-16 14:45:00+00:00,175.41,175.42,174.23,174.48,5166,174.689,2128
2024-02-16 14:50:00+00:00,174.49,174.49,173.81,174.0,5436,174.109,2163
2024-02-16 14:55:00+00:00,173.98,174.38,173.93,174.33,3884,174.209,1594
2024-02-16 15:00:00+00:00,174.35,174.59,174.2,174.22,3135,174.354,1257
2024-02-16 15:05:00+00:00,174.21,174.45,174.18,174.36,3645,174.338,1403
2024-02-16 15:10:00+00:00,174.36,174.46,174.05,174.4,3069,174.267,1350
2024-02-16 15:15:00+00:00,174.39,174.52,174.16,174.47,2552,174.376,1138
2024-02-16 15:20:00+00:00,174.47,174.73,174.32,174.63,3467,174.561,1467
2024-02-16 15:25:00+00:00,174.65,174.78,174.62,174.68,3318,174.7,1355
2024-02-16 15:30:00+00:00,174.7,174.77,174.18,174.41,3738,174.445,1650
2024-02-16 15:35:00+00:00,174.42,174.42,173.55,173.55,5079,173.923,2112
2024-02-16 15:40:00+00:00,173.56,173.75,173.48,173.55,5570,173.588,2710
2024-02-16 15:45:00+00:00,173.52,173.88,173.25,173.44,5705,173.623,2834
2024-02-16 15:50:00+00:00,173.39,174.15,173.36,174.14,7227,173.826,3916
2024-02-16 15:55:00+00:00,174.13,174.29,173.76,173.82,9206,174.0,4855
2024-02-20 09:30:00+00:00,171.14,171.81,168.79,169.38,20639,170.354,6598
2024-02-20 09:35:00+00:00,169.41,169.99,166.91,167.68,17220,168.246,7575
2024-02-20 09:40:00+00:00,167.68,167.68,165.81,167.39,17907,166.499,7720
2024-02-20 09:45:00+00:00,167.4,167.99,166.92,167.57,11820,167.566,5659
2024-02-20 09:50:00+00:00,167.56,167.59,166.02,166.81,12411,166.688,5324
2024-02-20 09:55:00+00:00,166.82,167.19,166.38,166.53,9596,166.8,4262
2024-02-20 10:00:00+00:00,166.52,166.78,165.02,165.58,13959,165.794,6535
2024-02-20 10:05:00+00:00,165.59,166.04,164.65,164.9,11442,165.379,5537
2024-02-20 10:10:00+00:00,164.89,165.18,164.09,164.28,11408,164.642,5080
2024-02-20 10:15:00+00:00,164.3,165.3,164.03,164.11,10775,164.661,4781
2024-02-20 10:20:00+00:00,164.09,164.85,163.85,164.15,9787,164.273,4138
2024-02-20 10:25:00+00:00,164.15,164.25,163.32,163.52,10653,163.678,4758
2024-02-20 10:30:00+00:00,163.51,164.07,162.86,163.56,13348,163.357,5504
2024-02-20 10:35:00+00:00,163.56,163.98,163.56,163.88,6915,163.772,3314
2024-02-20 10:40:00+00:00,163.85,164.4,163.84,164.14,8671,164.151,3488
2024-02-20 10:45:00+00:00,164.14,164.69,163.67,164.19,8187,164.278,3507
2024-02-20 10:50:00+00:00,164.17,164.65,164.0,164.55,6599,164.333,2831
2024-02-20 10:55:00+00:00,164.56,165.02,164.43,164.88,6748,164.816,2784
2024-02-20 11:00:00+00:00,164.89,165.34,164.77,164.88,7462,165.017,3006
2024-02-20 11:05:00+00:00,164.89,165.09,164.26,164.39,6193,164.562,2389
2024-02-20 11:10:00+00:00,164.36,164.44,163.88,164.05,5785,164.115,2318
2024-02-20 11:15:00+00:00,164.06,164.35,163.98,164.32,5471,164.171,2536
2024-02-20 11:20:00+00:00,164.3,164.46,163.91,164.06,5880,164.125,2474
2024-02-20 11:25:00+00:00,164.05,164.32,163.95,164.22,4211,164.163,1885
2024-02-20 11:30:00+00:00,164.21,164.23,163.23,163.45,6487,163.704,2682
2024-02-20 11:35:00+00:00,163.45,163.69,163.16,163.6,5466,163.409,2168
2024-02-20 11:40:00+00:00,163.58,163.67,163.13,163.57,5532,163.432,2257
2024-02-20 11:45:00+00:00,163.56,163.82,163.36,163.55,4206,163.622,1938
2024-02-20 11:50:00+00:00,163.54,163.78,163.09,163.09,4959,163.38,2029
2024-02-20 11:55:00+00:00,163.08,163.35,162.7,163.18,6683,163.043,2627
2024-02-20 12:00:00+00:00,163.21,163.37,162.83,163.0,5320,163.118,2403
2024-02-20 12:05:00+00:00,162.99,163.17,162.0,162.21,8423,162.441,3619
2024-02-20 12:10:00+00:00,162.21,162.84,162.21,162.56,5394,162.605,2459
2024-02-20 12:15:00+00:00,162.56,162.61,162.12,162.41,5158,162.371,2239
2024-02-20 12:20:00+00:00,162.39,162.49,162.07,162.26,3941,162.304,1897
2024-02-20 12:25:00+00:00,162.26,162.7,162.26,162.67,4120,162.468,1713
2024-02-20 12:30:00+00:00,162.66,163.03,162.63,162.98,4787,162.881,1825
2024-02-20 12:35:00+00:00,163.0,163.0,162.41,162.66,4377,162.726,1625
2024-02-20 12:40:00+00:00,162.65,163.48,162.63,163.4,4830,163.149,1835
2024-02-20 12:45:00+00:00,163.38,163.78,163.33,163.63,4567,163.564,2008
2024-02-20 12:50:00+00:00,163.62,163.96,163.53,163.93,3805,163.741,1829
2024-02-20 12:55:00+00:00,163.93,164.03,163.82,163.87,3787,163.923,1418
2024-02-20 13:00:00+00:00,163.87,163.94,163.67,163.67,3272,163.835,1415
2024-02-20 13:05:00+00:00,163.69,164.03,163.46,163.92,4371,163.735,1571
2024-02-20 13:10:00+00:00,163.91,164.12,163.71,164.09,3615,163.934,1450
2024-02-20 13:15:00+00:00,164.09,164.1,163.7,164.02,3534,163.902,1406
2024-02-20 13:20:00+00:00,164.02,164.41,163.95,164.2,5271,164.216,1923
2024-02-20 13:25:00+00:00,164.16,164.38,163.72,163.86,3954,164.042,1808
2024-02-20 13:30:00+00:00,163.86,164.08,163.44,163.63,4546,163.776,1662
2024-02-20 13:35:00+00:00,163.65,163.86,163.52,163.83,2713,163.717,1125
2024-02-20 13:40:00+00:00,163.83,164.29,163.72,164.25,3035,164.099,1227
2024-02-20 13:45:00+00:00,164.24,164.42,164.08,164.15,5390,164.239,1242
2024-02-20 13:50:00+00:00,164.16,164.47,164.08,164.41,3655,164.274,1287
2024-02-20 13:55:00+00:00,164.41,164.66,164.41,164.48,4239,164.541,1489
2024-02-20 14:00:00+00:00,164.49,164.66,164.0,164.04,3917,164.351,1781
2024-02-20 14:05:00+00:00,164.03,164.74,164.01,164.72,3646,164.412,1401
2024-02-20 14:10:00+00:00,164.73,164.75,164.59,164.66,2559,164.683,1113
2024-02-20 14:15:00+00:00,164.66,164.82,164.02,164.76,4927,164.373,2003
2024-02-20 14:20:00+00:00,164.74,164.75,164.13,164.17,3554,164.444,1398
2024-02-20 14:25:00+00:00,164.19,164.7,163.95,164.69,4492,164.358,1779
2024-02-20 14:30:00+00:00,164.67,164.97,164.45,164.48,5029,164.73,1727
2024-02-20 14:35:00+00:00,164.49,164.88,164.43,164.72,3362,164.7,1418
2024-02-20 14:40:00+00:00,164.71,165.1,164.67,164.92,5371,164.964,2212
2024-02-20 14:45:00+00:00,164.91,165.4,164.86,165.37,5997,165.151,2268
2024-02-20 14:50:00+00:00,165.36,165.44,164.96,165.05,4004,165.157,1628
2024-02-20 14:55:00+00:00,165.06,165.39,165.06,165.16,4329,165.244,1980
2024-02-20 15:00:00+00:00,165.17,165.28,164.63,164.9,5326,164.901,2246
2024-02-20 15:05:00+00:00,164.88,165.7,164.88,165.64,5690,165.357,2276
2024-02-20 15:10:00+00:00,165.64,165.82,165.33,165.37,5461,165.602,2210
2024-02-20 15:15:00+00:00,165.39,165.56,165.15,165.19,4818,165.393,2003
2024-02-20 15:20:00+00:00,165.16,165.58,165.07,165.1,5300,165.275,2330
2024-02-20 15:25:00+00:00,165.1,165.65,165.01,165.53,4649,165.371,1869
2024-02-20 15:30:00+00:00,165.55,165.6,164.67,164.84,6771,165.138,2723
2024-02-20 15:35:00+00:00,164.89,165.17,164.6,164.89,5946,164.866,2629
2024-02-20 15:40:00+00:00,164.88,165.38,164.69,165.36,6249,165.03,2502
2024-02-20 15:45:00+00:00,165.36,165.82,165.34,165.77,6908,165.663,2772
2024-02-20 15:50:00+00:00,165.78,166.32,165.77,166.06,9610,166.011,4317
2024-02-20 15:55:00+00:00,166.06,166.09,165.47,165.71,13934,165.661,7047
2024-02-21 09:30:00+00:00,162.73,164.45,161.81,164.35,17131,162.941,5937
2024-02-21 09:35:00+00:00,164.35,164.36,163.43,163.75,8831,163.857,3444
2024-02-21 09:40:00+00:00,163.74,164.1,162.53,163.1,9384,163.326,3663
2024-02-21 09:45:00+00:00,163.09,163.49,162.02,163.15,10303,162.813,4287
2024-02-21 09:50:00+00:00,163.16,163.42,162.46,163.32,7278,162.921,3328
2024-02-21 09:55:00+00:00,163.29,164.26,163.17,163.83,7999,163.78,3309
2024-02-21 10:00:00+00:00,163.89,164.9,163.51,164.7,9080,164.203,3735
2024-02-21 10:05:00+00:00,164.71,164.75,163.24,163.37,8162,163.9,3211
2024-02-21 10:10:00+00:00,163.35,163.35,162.75,162.78,6786,163.037,2411
2024-02-21 10:15:00+00:00,162.84,163.51,162.7,162.88,7711,163.1,2838
2024-02-21 10:20:00+00:00,162.89,163.32,162.73,163.2,4379,162.999,1743
2024-02-21 10:25:00+00:00,163.2,163.24,162.32,162.54,5845,162.715,2349
2024-02-21 10:30:00+00:00,162.53,163.26,162.27,163.06,5035,162.784,2124
2024-02-21 10:35:00+00:00,163.04,163.34,162.73,162.79,4553,163.034,2059
2024-02-21 10:40:00+00:00,162.8,163.15,162.42,162.59,4407,162.809,2133
2024-02-21 10:45:00+00:00,162.57,162.99,162.41,162.88,3912,162.659,1893
2024-02-21 10:50:00+00:00,162.89,162.97,162.58,162.94,2636,162.764,1279
2024-02-21 10:55:00+00:00,162.92,163.01,162.57,162.59,3299,162.826,1352
2024-02-21 11:00:00+00:00,162.6,163.13,162.53,162.82,4429,162.87,1758
2024-02-21 11:05:00+00:00,162.81,163.27,162.55,163.12,4049,162.951,1569
2024-02-21 11:10:00+00:00,163.13,163.83,163.11,163.75,4807,163.489,1982
2024-02-21 11:15:00+00:00,163.74,163.86,163.47,163.8,4948,163.654,2095
2024-02-21 11:20:00+00:00,163.8,164.01,163.66,163.84,4320,163.841,1881
2024-02-21 11:25:00+00:00,163.85,163.86,163.39,163.43,3781,163.561,1683
2024-02-21 11:30:00+00:00,163.44,163.7,163.17,163.29,4957,163.428,2196
2024-02-21 11:35:00+00:00,163.3,163.47,162.97,163.15,4188,163.244,1617
2024-02-21 11:40:00+00:00,163.15,163.33,162.93,163.02,3249,163.115,1218
2024-02-21 11:45:00+00:00,163.04,163.19,162.81,163.12,3539,163.017,1090
2024-02-21 11:50:00+00:00,163.13,163.59,162.9,163.44,3543,163.246,1424
2024-02-21 11:55:00+00:00,163.46,163.85,163.34,163.82,3401,163.585,1320
2024-02-21 12:00:00+00:00,163.82,163.9,163.53,163.55,3355,163.73,1584
2024-02-21 12:05:00+00:00,163.55,163.56,162.7,162.88,5031,162.995,1806
2024-02-21 12:10:00+00:00,162.9,162.9,162.28,162.49,4504,162.524,1702
2024-02-21 12:15:00+00:00,162.46,162.72,162.08,162.7,4626,162.356,1871
2024-02-21 12:20:00+00:00,162.72,162.8,162.42,162.53,3272,162.6,1311
2024-02-21 12:25:00+00:00,162.51,163.18,162.46,163.11,3218,162.878,1343
2024-02-21 12:30:00+00:00,163.1,163.36,162.98,163.06,3088,163.143,1279
2024-02-21 12:35:00+00:00,163.1,163.53,162.91,163.49,3487,163.222,1190
2024-02-21 12:40:00+00:00,163.47,163.62,163.19,163.32,2548,163.392,1108
2024-02-21 12:45:00+00:00,163.33,163.61,163.26,163.52,2307,163.467,955
2024-02-21 12:50:00+00:00,163.52,163.8,163.49,163.71,2834,163.631,1161
2024-02-21 12:55:00+00:00,163.72,163.97,163.48,163.88,2927,163.734,1086
2024-02-21 13:00:00+00:00,163.88,163.91,163.0,163.34,5014,163.389,1979
2024-02-21 13:05:00+00:00,163.35,163.72,163.17,163.7,2947,163.45,1183
2024-02-21 13:10:00+00:00,163.71,164.0,163.61,163.88,3407,163.812,1377
2024-02-21 13:15:00+00:00,163.89,164.15,163.86,163.95,3822,164.011,1356
2024-02-21 13:20:00+00:00,163.95,163.96,163.66,163.77,2393,163.803,1015
2024-02-21 13:25:00+00:00,163.78,163.78,163.5,163.63,2294,163.643,867
2024-02-21 13:30:00+00:00,163.63,163.8,163.33,163.38,3517,163.538,1306
2024-02-21 13:35:00+00:00,163.4,163.62,163.39,163.52,1983,163.515,778
2024-02-21 13:40:00+00:00,163.52,163.58,163.31,163.58,2108,163.429,863
2024-02-21 13:45:00+00:00,163.6,163.74,163.19,163.51,2877,163.466,1165
2024-02-21 13:50:00+00:00,163.52,163.55,163.27,163.35,1813,163.41,681
2024-02-21 13:55:00+00:00,163.35,163.5,163.29,163.41,1507,163.407,634
2024-02-21 14:00:00+00:00,163.42,163.84,162.84,163.5,4902,163.28,2011
2024-02-21 14:05:00+00:00,163.48,163.82,163.4,163.7,2748,163.599,988
2024-02-21 14:10:00+00:00,163.75,163.95,163.57,163.62,2609,163.745,1172
2024-02-21 14:15:00+00:00,163.62,163.88,163.41,163.51,3273,163.648,1542
2024-02-21 14:20:00+00:00,163.53,163.72,162.94,162.95,2853,163.305,1302
2024-02-21 14:25:00+00:00,162.96,163.0,162.64,162.91,3982,162.808,1566
2024-02-21 14:30:00+00:00,162.91,163.18,162.86,163.04,3019,163.05,1165
2024-02-21 14:35:00+00:00,163.03,163.2,162.76,163.05,2647,162.974,1078
2024-02-21 14:40:00+00:00,163.05,163.05,162.71,162.74,2466,162.882,1098
2024-02-21 14:45:00+00:00,162.75,163.11,162.54,163.1,3100,162.825,1294
2024-02-21 14:50:00+00:00,163.12,163.43,162.91,163.28,3480,163.185,1432
2024-02-21 14:55:00+00:00,163.28,163.48,163.26,163.43,2667,163.399,1330
2024-02-21 15:00:00+00:00,163.44,163.49,163.1,163.18,3507,163.326,1577
2024-02-21 15:05:00+00:00,163.19,163.22,162.78,162.83,3689,163.002,1693
2024-02-21 15:10:00+00:00,162.82,163.06,162.68,162.97,3661,162.885,1475
2024-02-21 15:15:00+00:00,162.97,163.29,162.75,163.06,4259,163.002,1880
2024-02-21 15:20:00+00:00,163.08,163.29,162.94,163.26,3914,163.123,1652
2024-02-21 15:25:00+00:00,163.25,163.53,163.03,163.5,4941,163.364,2137
2024-02-21 15:30:00+00:00,163.5,163.9,163.45,163.81,4779,163.695,1870
2024-02-21 15:35:00+00:00,163.82,164.39,163.75,164.28,6593,164.151,2827
2024-02-21 15:40:00+00:00,164.3,164.36,163.84,163.94,5250,164.095,2511
2024-02-21 15:45:00+00:00,163.96,164.07,163.73,163.95,4369,163.892,2110
2024-02-21 15:50:00+00:00,163.97,164.48,163.85,164.24,6447,164.157,3409
2024-02-21 15:55:00+00:00,164.25,164.48,163.92,164.28,12507,164.168,6198
2024-02-22 09:30:00+00:00,173.27,174.5,172.0,173.98,39069,173.407,14507
2024-02-22 09:35:00+00:00,174.02,175.88,173.97,175.86,27318,174.795,13434
2024-02-22 09:40:00+00:00,175.87,176.2,174.94,176.11,20869,175.558,9788
2024-02-22 09:45:00+00:00,176.12,177.24,176.12,176.64,22254,176.808,10300
2024-02-22 09:50:00+00:00,176.64,177.36,175.65,176.15,21779,176.512,11136
2024-02-22 09:55:00+00:00,176.15,176.85,175.54,176.66,15527,176.293,7715
2024-02-22 10:00:00+00:00,176.66,177.42,176.09,176.7,17197,176.783,7434
2024-02-22 10:05:00+00:00,176.71,178.27,176.64,178.22,21275,177.63,7989
2024-02-22 10:10:00+00:00,178.22,179.1,177.9,178.9,18043,178.652,7416
2024-02-22 10:15:00+00:00,178.89,180.23,178.6,180.01,25382,179.687,11208
2024-02-22 10:20:00+00:00,180.01,180.34,179.32,179.99,21819,179.961,10528
2024-02-22 10:25:00+00:00,179.99,180.7,179.7,180.62,15745,180.222,6859
2024-02-22 10:30:00+00:00,180.65,181.99,180.42,181.67,23118,181.243,8918
2024-02-22 10:35:00+00:00,181.67,181.96,180.81,180.91,16839,181.494,7133
2024-02-22 10:40:00+00:00,180.93,181.25,180.39,180.45,13602,180.805,5768
2024-02-22 10:45:00+00:00,180.48,180.52,179.41,179.44,18068,179.883,6934
2024-02-22 10:50:00+00:00,179.47,180.73,179.42,180.33,12281,180.266,5275
2024-02-22 10:55:00+00:00,180.36,181.01,180.0,180.98,11935,180.698,4706
2024-02-22 11:00:00+00:00,180.99,181.37,180.79,181.14,11995,181.066,4987
2024-02-22 11:05:00+00:00,181.13,181.94,181.04,181.86,10842,181.674,4346
2024-02-22 11:10:00+00:00,181.86,182.75,181.86,182.61,14332,182.266,5616
2024-02-22 11:15:00+00:00,182.6,183.56,182.53,183.43,16182,183.048,6140
2024-02-22 11:20:00+00:00,183.44,183.77,182.79,183.67,14310,183.258,5240
2024-02-22 11:25:00+00:00,183.69,183.75,182.59,182.68,11520,183.22,4384
2024-02-22 11:30:00+00:00,182.71,183.6,182.59,183.49,11453,183.172,4757
2024-02-22 11:35:00+00:00,183.49,183.63,182.6,182.64,8393,183.046,3682
2024-02-22 11:40:00+00:00,182.64,183.43,182.23,182.43,10837,182.851,4153
2024-02-22 11:45:00+00:00,182.45,182.7,181.76,182.3,10707,182.215,4406
2024-02-22 11:50:00+00:00,182.3,182.35,181.88,182.06,6782,182.148,2712
2024-02-22 11:55:00+00:00,182.06,182.8,181.91,182.59,8991,182.411,3632
2024-02-22 12:00:00+00:00,182.58,183.07,182.1,182.75,10844,182.643,4322
2024-02-22 12:05:00+00:00,182.72,183.1,182.7,183.08,6242,182.904,2410
2024-02-22 12:10:00+00:00,183.08,183.36,182.89,183.14,6827,183.087,2690
2024-02-22 12:15:00+00:00,183.14,183.43,182.92,183.36,5950,183.218,2381
2024-02-22 12:20:00+00:00,183.37,183.42,182.98,183.2,3995,183.251,1731
2024-02-22 12:25:00+00:00,183.2,183.24,182.77,182.97,5390,182.968,2299
2024-02-22 12:30:00+00:00,182.97,183.35,182.8,183.33,5916,183.051,2418
2024-02-22 12:35:00+00:00,183.35,183.38,182.92,183.02,4212,183.095,1779
2024-02-22 12:40:00+00:00,183.02,183.07,182.58,182.96,5111,182.825,2083
2024-02-22 12:45:00+00:00,182.97,183.0,182.31,182.43,5599,182.609,2400
2024-02-22 12:50:00+00:00,182.43,182.73,182.4,182.45,4081,182.599,1695
2024-02-22 12:55:00+00:00,182.44,182.82,182.15,182.69,5295,182.449,1941
2024-02-22 13:00:00+00:00,182.68,182.79,182.36,182.7,4444,182.591,1875
2024-02-22 13:05:00+00:00,182.72,182.76,182.04,182.36,5290,182.312,2353
2024-02-22 13:10:00+00:00,182.36,182.37,181.56,181.72,5911,181.798,2573
2024-02-22 13:15:00+00:00,181.72,182.06,181.62,181.86,5213,181.883,2232
2024-02-22 13:20:00+00:00,181.86,181.91,181.15,181.62,7545,181.519,3127
2024-02-22 13:25:00+00:00,181.63,181.88,181.31,181.73,5496,181.655,2551
2024-02-22 13:30:00+00:00,181.73,182.28,181.52,182.22,5961,181.985,2383
2024-02-22 13:35:00+00:00,182.24,182.54,182.18,182.41,4656,182.404,1895
2024-02-22 13:40:00+00:00,182.41,182.87,182.28,182.86,4736,182.528,2046
2024-02-22 13:45:00+00:00,182.87,182.93,182.45,182.78,5390,182.729,2187
2024-02-22 13:50:00+00:00,182.77,183.25,182.48,183.24,8069,182.915,2986
2024-02-22 13:55:00+00:00,183.25,183.44,183.13,183.29,5633,183.297,2405
2024-02-22 14:00:00+00:00,183.31,183.63,183.11,183.15,6387,183.386,2669
2024-02-22 14:05:00+00:00,183.16,183.83,182.85,182.99,9997,183.266,3855
2024-02-22 14:10:00+00:00,183.03,183.2,182.85,183.11,6004,183.037,2270
2024-02-22 14:15:00+00:00,183.12,183.39,182.85,183.12,4580,183.102,1828
2024-02-22 14:20:00+00:00,183.1,183.43,183.0,183.31,3585,183.267,1343
2024-02-22 14:25:00+00:00,183.31,183.69,183.16,183.66,4643,183.417,1716
2024-02-22 14:30:00+00:00,183.67,183.68,182.84,183.23,7508,183.224,2875
2024-02-22 14:35:00+00:00,183.22,183.4,183.05,183.09,4130,183.264,1543
2024-02-22 14:40:00+00:00,183.09,183.12,182.85,182.96,5369,182.974,2247
2024-02-22 14:45:00+00:00,182.97,183.24,182.73,182.77,4556,183.054,1983
2024-02-22 14:50:00+00:00,182.79,183.1,182.58,183.09,4574,182.852,1971
2024-02-22 14:55:00+00:00,183.09,183.33,182.35,182.67,8103,182.895,3161
2024-02-22 15:00:00+00:00,182.65,182.95,182.31,182.9,6350,182.629,2669
2024-02-22 15:05:00+00:00,182.94,183.13,182.83,183.02,5408,183.02,2453
2024-02-22 15:10:00+00:00,183.03,183.2,182.85,183.19,4562,183.057,2023
2024-02-22 15:15:00+00:00,183.18,183.38,183.01,183.37,5986,183.145,2637
2024-02-22 15:20:00+00:00,183.37,183.37,182.53,182.72,6465,183.015,2800
2024-02-22 15:25:00+00:00,182.73,182.94,182.35,182.38,5741,182.733,2578
2024-02-22 15:30:00+00:00,182.39,182.83,182.29,182.77,6345,182.528,2807
2024-02-22 15:35:00+00:00,182.78,183.17,182.75,182.94,6804,182.971,2911
2024-02-22 15:40:00+00:00,182.92,183.16,182.57,182.57,6627,182.883,3001
2024-02-22 15:45:00+00:00,182.55,182.59,182.16,182.44,8059,182.36,3652
2024-02-22 15:50:00+00:00,182.41,182.61,181.61,181.71,10332,182.124,5036
2024-02-22 15:55:00+00:00,181.7,182.27,181.61,181.74,17875,181.827,9409
2024-02-23 09:30:00+00:00,181.86,183.8,181.6,182.71,27028,182.815,8642
2024-02-23 09:35:00+00:00,182.73,183.47,181.82,181.89,19531,182.599,8129
2024-02-23 09:40:00+00:00,181.89,182.7,181.83,181.87,13060,182.115,5193
2024-02-23 09:45:00+00:00,181.93,181.98,179.78,180.04,20958,180.534,8713
2024-02-23 09:50:00+00:00,180.07,180.48,179.4,179.83,14362,179.881,5507
2024-02-23 09:55:00+00:00,179.81,179.93,178.03,178.37,20408,178.689,7981
2024-02-23 10:00:00+00:00,178.37,179.15,177.65,178.28,23540,178.383,9232
2024-02-23 10:05:00+00:00,178.27,178.65,177.66,177.67,10986,178.23,4544
2024-02-23 10:10:00+00:00,177.66,178.33,177.32,178.29,12483,177.835,4919
2024-02-23 10:15:00+00:00,178.33,178.57,178.0,178.09,7637,178.279,3369
2024-02-23 10:20:00+00:00,178.1,178.39,176.95,177.53,11773,177.562,4411
2024-02-23 10:25:00+00:00,177.55,178.18,177.3,177.41,10205,177.834,3792
2024-02-23 10:30:00+00:00,177.43,177.73,176.78,177.58,10517,177.326,4031
2024-02-23 10:35:00+00:00,177.56,177.79,177.22,177.68,6035,177.508,2266
2024-02-23 10:40:00+00:00,177.65,177.88,176.39,176.71,10371,177.035,4063
2024-02-23 10:45:00+00:00,176.71,177.44,176.61,176.99,7329,177.114,2783
2024-02-23 10:50:00+00:00,176.98,177.58,176.96,177.12,6364,177.231,2369
2024-02-23 10:55:00+00:00,177.11,177.32,176.24,176.44,9536,176.627,3380
2024-02-23 11:00:00+00:00,176.44,176.6,175.27,175.54,13400,175.921,4772
2024-02-23 11:05:00+00:00,175.52,175.68,174.77,175.31,15881,175.227,5751
2024-02-23 11:10:00+00:00,175.31,175.52,174.55,175.06,10741,175.076,4248
2024-02-23 11:15:00+00:00,175.05,175.44,174.9,175.19,7156,175.166,2824
2024-02-23 11:20:00+00:00,175.12,175.9,175.08,175.79,8282,175.661,2979
2024-02-23 11:25:00+00:00,175.79,176.44,175.79,176.34,7328,176.2,2789
2024-02-23 11:30:00+00:00,176.35,176.65,175.84,176.61,8134,176.222,2767
2024-02-23 11:35:00+00:00,176.6,176.78,176.1,176.4,7049,176.49,2629
2024-02-23 11:40:00+00:00,176.4,176.4,175.87,176.23,4977,176.161,1986
2024-02-23 11:45:00+00:00,176.22,176.26,175.6,175.64,5066,175.861,1979
2024-02-23 11:50:00+00:00,175.62,176.1,175.61,175.98,4552,175.913,1907
2024-02-23 11:55:00+00:00,175.96,176.43,175.96,176.41,4852,176.282,1955
2024-02-23 12:00:00+00:00,176.39,176.57,176.18,176.39,4836,176.387,1917
2024-02-23 12:05:00+00:00,176.39,176.5,175.61,176.39,6913,176.171,2790
2024-02-23 12:10:00+00:00,176.39,177.03,176.33,176.45,8018,176.641,3327
2024-02-23 12:15:00+00:00,176.42,176.5,175.52,175.68,5518,175.908,1835
2024-02-23 12:20:00+00:00,175.68,176.06,175.65,175.89,5216,175.885,1804
2024-02-23 12:25:00+00:00,175.91,175.92,175.15,175.28,5582,175.469,2114
2024-02-23 12:30:00+00:00,175.28,175.42,174.78,175.39,6423,175.083,2312
2024-02-23 12:35:00+00:00,175.38,175.66,175.28,175.61,4279,175.443,1634
2024-02-23 12:40:00+00:00,175.59,175.63,174.99,175.42,4432,175.297,1855
2024-02-23 12:45:00+00:00,175.41,175.53,175.22,175.38,4361,175.354,1607
2024-02-23 12:50:00+00:00,175.4,175.9,175.25,175.75,5455,175.642,1759
2024-02-23 12:55:00+00:00,175.76,175.99,175.37,175.99,4608,175.745,1824
2024-02-23 13:00:00+00:00,175.97,176.3,175.87,176.01,4498,176.072,1792
2024-02-23 13:05:00+00:00,176.01,176.35,175.94,176.3,3628,176.144,1308
2024-02-23 13:10:00+00:00,176.31,176.34,176.06,176.19,2946,176.207,1144
2024-02-23 13:15:00+00:00,176.19,176.26,175.94,176.17,3682,176.098,1499
2024-02-23 13:20:00+00:00,176.17,176.42,176.13,176.28,3184,176.288,1138
2024-02-23 13:25:00+00:00,176.28,176.46,176.06,176.06,3005,176.259,1148
2024-02-23 13:30:00+00:00,176.06,176.57,175.78,176.53,4631,176.148,1711
2024-02-23 13:35:00+00:00,176.52,176.55,176.12,176.43,4500,176.32,1841
2024-02-23 13:40:00+00:00,176.43,176.75,176.38,176.59,4628,176.593,1902
2024-02-23 13:45:00+00:00,176.61,176.99,176.47,176.86,4775,176.793,1906
2024-02-23 13:50:00+00:00,176.84,176.89,176.45,176.51,5452,176.602,1985
2024-02-23 13:55:00+00:00,176.51,176.88,176.38,176.78,3700,176.658,1416
2024-02-23 14:00:00+00:00,176.75,176.91,176.35,176.52,3434,176.603,1403
2024-02-23 14:05:00+00:00,176.51,177.24,176.5,176.94,6072,176.989,2035
2024-02-23 14:10:00+00:00,176.95,176.96,176.47,176.59,4683,176.719,1679
2024-02-23 14:15:00+00:00,176.61,176.92,176.56,176.71,2980,176.772,1051
2024-02-23 14:20:00+00:00,176.67,176.81,176.41,176.41,3091,176.667,1109
2024-02-23 14:25:00+00:00,176.43,176.7,176.35,176.52,3391,176.519,1150
2024-02-23 14:30:00+00:00,176.55,176.89,176.51,176.74,2878,176.733,1130
2024-02-23 14:35:00+00:00,176.75,177.07,176.56,176.87,4029,176.854,1340
2024-02-23 14:40:00+00:00,176.88,176.94,176.66,176.9,4145,176.817,1574
2024-02-23 14:45:00+00:00,176.89,176.95,176.7,176.85,2840,176.846,1120
2024-02-23 14:50:00+00:00,176.86,177.14,176.75,177.14,3885,176.961,1447
2024-02-23 14:55:00+00:00,177.13,177.16,176.93,176.99,2902,177.056,1241
2024-02-23 15:00:00+00:00,176.98,177.23,176.9,176.95,3944,177.021,1614
2024-02-23 15:05:00+00:00,176.95,176.95,176.19,176.33,5399,176.575,2155
2024-02-23 15:10:00+00:00,176.34,176.35,175.89,176.01,5666,176.155,2208
2024-02-23 15:15:00+00:00,176.04,176.59,175.95,176.48,4809,176.381,1935
2024-02-23 15:20:00+00:00,176.48,176.56,176.35,176.41,3744,176.463,1479
2024-02-23 15:25:00+00:00,176.4,176.42,175.68,175.82,5668,175.911,2325
2024-02-23 15:30:00+00:00,175.83,176.13,175.73,175.98,4199,175.957,1850
2024-02-23 15:35:00+00:00,175.99,176.48,175.93,176.32,5588,176.238,2157
2024-02-23 15:40:00+00:00,176.33,176.6,176.31,176.48,3610,176.464,1553
2024-02-23 15:45:00+00:00,176.48,176.74,176.42,176.56,4411,176.596,2152
2024-02-23 15:50:00+00:00,176.58,176.85,176.46,176.68,6247,176.689,2962
2024-02-23 15:55:00+00:00,176.66,176.89,176.47,176.47,10785,176.684,5452
2024-02-26 09:30:00+00:00,178.71,179.84,177.65,178.77,21792,178.722,7466
2024-02-26 09:35:00+00:00,178.77,179.11,177.56,177.84,11247,178.455,4402
2024-02-26 09:40:00+00:00,177.82,178.13,175.65,175.7,14686,176.677,5327
2024-02-26 09:45:00+00:00,175.71,176.48,175.11,175.98,12068,175.676,5070
2024-02-26 09:50:00+00:00,175.97,176.18,174.81,175.76,10752,175.426,4614
2024-02-26 09:55:00+00:00,175.76,176.1,175.26,175.53,6416,175.652,2739
2024-02-26 10:00:00+00:00,175.55,176.71,174.96,176.67,9380,175.866,3660
2024-02-26 10:05:00+00:00,176.66,177.13,176.22,176.44,9221,176.783,3259
2024-02-26 10:10:00+00:00,176.43,176.76,175.81,176.19,7906,176.335,2755
2024-02-26 10:15:00+00:00,176.17,177.67,176.07,177.66,7674,176.991,2635
2024-02-26 10:20:00+00:00,177.65,177.75,176.53,176.6,6930,177.207,2608
2024-02-26 10:25:00+00:00,176.59,177.54,176.47,176.59,7241,177.014,2652
2024-02-26 10:30:00+00:00,176.58,176.75,176.32,176.38,5038,176.507,1937
2024-02-26 10:35:00+00:00,176.38,176.95,176.3,176.41,5140,176.578,2067
2024-02-26 10:40:00+00:00,176.39,176.8,176.05,176.62,5901,176.487,2172
2024-02-26 10:45:00+00:00,176.63,177.14,176.41,176.5,6792,176.83,2171
2024-02-26 10:50:00+00:00,176.51,177.17,176.38,176.89,5190,176.863,1738
2024-02-26 10:55:00+00:00,176.89,177.24,176.84,176.95,6287,177.067,2014
2024-02-26 11:00:00+00:00,176.97,177.21,176.72,176.87,4349,176.97,1406
2024-02-26 11:05:00+00:00,176.86,176.86,176.05,176.41,5101,176.425,1824
2024-02-26 11:10:00+00:00,176.42,176.96,176.36,176.65,4082,176.663,1446
2024-02-26 11:15:00+00:00,176.66,177.06,176.38,176.41,3921,176.685,1576
2024-02-26 11:20:00+00:00,176.42,176.48,175.95,176.0,4803,176.272,1765
2024-02-26 11:25:00+00:00,176.0,176.86,175.88,176.81,6001,176.464,1964
2024-02-26 11:30:00+00:00,176.8,177.18,176.71,176.83,5110,176.988,1616
2024-02-26 11:35:00+00:00,176.84,177.22,176.65,177.07,3910,176.932,1417
2024-02-26 11:40:00+00:00,177.09,177.31,176.9,177.2,4581,177.146,1712
2024-02-26 11:45:00+00:00,177.24,177.3,176.8,177.05,3961,177.066,1305
2024-02-26 11:50:00+00:00,177.05,177.27,176.88,177.12,3985,177.06,1292
2024-02-26 11:55:00+00:00,177.13,177.14,176.75,176.78,2511,176.917,914
2024-02-26 12:00:00+00:00,176.78,176.78,176.15,176.38,4164,176.362,1483
2024-02-26 12:05:00+00:00,176.38,176.55,176.19,176.22,3074,176.417,1089
2024-02-26 12:10:00+00:00,176.2,176.4,176.13,176.26,2266,176.256,869
2024-02-26 12:15:00+00:00,176.27,176.36,176.01,176.04,2917,176.15,1156
2024-02-26 12:20:00+00:00,176.03,176.53,175.97,176.5,3637,176.307,1397
2024-02-26 12:25:00+00:00,176.5,176.72,176.33,176.66,3622,176.559,1500
2024-02-26 12:30:00+00:00,176.67,176.93,176.6,176.65,3297,176.786,1228
2024-02-26 12:35:00+00:00,176.65,176.83,176.4,176.44,2899,176.652,1259
2024-02-26 12:40:00+00:00,176.41,176.64,176.3,176.44,2256,176.489,853
2024-02-26 12:45:00+00:00,176.45,176.72,176.34,176.45,2044,176.512,765
2024-02-26 12:50:00+00:00,176.46,176.65,176.41,176.43,1854,176.529,737
2024-02-26 12:55:00+00:00,176.42,176.8,176.39,176.74,2125,176.661,781
2024-02-26 13:00:00+00:00,176.75,176.79,176.33,176.56,2942,176.596,1240
2024-02-26 13:05:00+00:00,176.56,176.68,176.32,176.52,2670,176.46,1097
2024-02-26 13:10:00+00:00,176.53,176.91,176.52,176.71,4359,176.732,1624
2024-02-26 13:15:00+00:00,176.72,177.03,176.6,176.75,3164,176.846,1309
2024-02-26 13:20:00+00:00,176.74,176.98,176.62,176.86,2855,176.829,1147
2024-02-26 13:25:00+00:00,176.88,176.95,176.3,176.32,3567,176.583,1340
2024-02-26 13:30:00+00:00,176.33,176.42,175.99,176.1,3874,176.195,1367
2024-02-26 13:35:00+00:00,176.1,176.18,175.73,176.12,4431,175.921,1554
2024-02-26 13:40:00+00:00,176.08,176.23,176.02,176.12,2350,176.123,967
2024-02-26 13:45:00+00:00,176.13,176.28,176.0,176.07,2227,176.146,812
2024-02-26 13:50:00+00:00,176.08,176.15,175.8,176.13,2851,175.977,1142
2024-02-26 13:55:00+00:00,176.11,176.28,176.02,176.28,2699,176.155,933
2024-02-26 14:00:00+00:00,176.27,176.72,176.27,176.65,3722,176.514,1410
2024-02-26 14:05:00+00:00,176.65,176.8,176.56,176.64,3405,176.698,1274
2024-02-26 14:10:00+00:00,176.64,176.78,176.34,176.41,3327,176.52,1316
2024-02-26 14:15:00+00:00,176.42,176.73,176.41,176.59,2187,176.616,884
2024-02-26 14:20:00+00:00,176.59,177.2,176.42,177.19,3561,176.855,1372
2024-02-26 14:25:00+00:00,177.2,177.28,177.11,177.14,3119,177.192,1149
2024-02-26 14:30:00+00:00,177.15,177.33,177.09,177.15,2353,177.184,928
2024-02-26 14:35:00+00:00,177.13,177.25,176.91,177.14,3032,177.083,1057
2024-02-26 14:40:00+00:00,177.15,177.18,176.92,177.12,2042,177.08,827
2024-02-26 14:45:00+00:00,177.1,177.16,177.02,177.07,1556,177.107,683
2024-02-26 14:50:00+00:00,177.06,177.43,176.84,176.89,4131,177.162,1644
2024-02-26 14:55:00+00:00,176.9,177.34,176.89,177.09,2701,177.151,1051
2024-02-26 15:00:00+00:00,177.08,177.11,176.47,176.8,3600,176.715,1486
2024-02-26 15:05:00+00:00,176.8,176.84,176.49,176.79,3107,176.666,1180
2024-02-26 15:10:00+00:00,176.79,177.14,176.74,176.85,3261,176.925,1369
2024-02-26 15:15:00+00:00,176.85,177.17,176.66,176.76,3120,176.923,1175
2024-02-26 15:20:00+00:00,176.78,176.96,176.61,176.63,2713,176.776,1018
2024-02-26 15:25:00+00:00,176.63,176.71,176.38,176.56,3204,176.543,1240
2024-02-26 15:30:00+00:00,176.56,176.83,176.38,176.4,3088,176.653,1373
2024-02-26 15:35:00+00:00,176.4,176.85,176.27,176.68,3732,176.612,1490
2024-02-26 15:40:00+00:00,176.67,176.75,176.37,176.43,2736,176.541,1148
2024-02-26 15:45:00+00:00,176.42,176.77,176.37,176.61,3541,176.628,1699
2024-02-26 15:50:00+00:00,176.63,176.69,175.97,176.1,6181,176.213,3395
2024-02-26 15:55:00+00:00,176.1,176.23,175.88,176.01,7797,176.026,4471
2024-02-27 09:30:00+00:00,175.92,176.11,174.9,175.97,12531,175.683,3772
2024-02-27 09:35:00+00:00,176.0,176.01,173.7,173.88,10602,174.774,4660
2024-02-27 09:40:00+00:00,173.9,173.9,172.63,172.98,13197,173.178,5344
2024-02-27 09:45:00+00:00,172.97,173.78,172.49,173.77,10577,173.144,4137
2024-02-27 09:50:00+00:00,173.78,174.29,173.17,174.14,7318,173.82,2971
2024-02-27 09:55:00+00:00,174.13,174.78,173.87,174.53,6225,174.43,2415
2024-02-27 10:00:00+00:00,174.51,175.42,174.47,175.29,8576,175.073,3467
2024-02-27 10:05:00+00:00,175.28,176.3,174.81,176.25,9445,175.522,3799
2024-02-27 10:10:00+00:00,176.26,176.79,176.03,176.59,9549,176.467,3430
2024-02-27 10:15:00+00:00,176.58,177.68,176.27,177.68,11566,176.975,4112
2024-02-27 10:20:00+00:00,177.67,177.78,177.0,177.05,9376,177.382,3146
2024-02-27 10:25:00+00:00,177.03,177.16,176.32,176.54,9532,176.746,3296
2024-02-27 10:30:00+00:00,176.56,176.88,176.12,176.54,6733,176.555,2437
2024-02-27 10:35:00+00:00,176.52,177.19,176.41,176.56,6347,176.819,2428
2024-02-27 10:40:00+00:00,176.52,177.17,176.41,176.89,5840,176.796,2051
2024-02-27 10:45:00+00:00,176.88,177.73,176.52,177.31,7887,177.164,2806
2024-02-27 10:50:00+00:00,177.3,177.73,177.16,177.26,6671,177.456,2428
2024-02-27 10:55:00+00:00,177.28,178.34,177.06,177.77,11258,177.804,4197
2024-02-27 11:00:00+00:00,177.77,177.87,177.45,177.69,5174,177.653,2016
2024-02-27 11:05:00+00:00,177.7,177.7,176.92,176.93,6112,177.255,2430
2024-02-27 11:10:00+00:00,176.93,177.19,176.78,177.18,4142,176.972,1540
2024-02-27 11:15:00+00:00,177.17,177.24,176.72,177.03,3960,177.005,1655
2024-02-27 11:20:00+00:00,177.05,177.21,176.76,177.19,3062,176.983,1170
2024-02-27 11:25:00+00:00,177.19,177.34,176.83,176.86,3396,177.113,1277
2024-02-27 11:30:00+00:00,176.87,177.17,176.74,177.0,2513,176.991,920
2024-02-27 11:35:00+00:00,176.97,177.1,176.55,176.64,3099,176.761,1158
2024-02-27 11:40:00+00:00,176.65,176.85,176.55,176.75,2745,176.714,967
2024-02-27 11:45:00+00:00,176.74,177.38,176.71,177.34,3711,177.167,1313
2024-02-27 11:50:00+00:00,177.34,177.72,177.31,177.72,4323,177.537,1535
2024-02-27 11:55:00+00:00,177.72,178.2,177.6,177.87,5576,177.937,2153
2024-02-27 12:00:00+00:00,177.86,178.17,177.8,178.11,3481,178.007,1506
2024-02-27 12:05:00+00:00,178.11,178.13,177.8,177.85,3721,177.972,1354
2024-02-27 12:10:00+00:00,177.84,178.1,177.66,177.96,2621,177.891,1041
2024-02-27 12:15:00+00:00,177.97,178.25,177.83,177.88,4291,178.065,1488
2024-02-27 12:20:00+00:00,177.87,178.15,177.35,177.41,4165,177.777,1493
2024-02-27 12:25:00+00:00,177.38,177.88,177.37,177.6,3663,177.637,1415
2024-02-27 12:30:00+00:00,177.61,178.13,177.4,177.59,4615,177.847,1615
2024-02-27 12:35:00+00:00,177.59,177.84,177.22,177.23,3448,177.561,1428
2024-02-27 12:40:00+00:00,177.22,177.61,177.15,177.46,2557,177.41,1002
2024-02-27 12:45:00+00:00,177.44,177.57,177.23,177.53,2414,177.422,894
2024-02-27 12:50:00+00:00,177.53,177.64,176.98,177.08,3945,177.261,1396
2024-02-27 12:55:00+00:00,177.07,177.08,176.5,176.68,4866,176.707,1822
2024-02-27 13:00:00+00:00,176.67,177.08,176.34,176.99,4579,176.795,1665
2024-02-27 13:05:00+00:00,176.99,177.21,176.83,177.0,2953,177.016,1243
2024-02-27 13:10:00+00:00,177.01,177.17,176.88,176.96,2407,177.045,859
2024-02-27 13:15:00+00:00,176.96,177.22,176.95,177.1,2619,177.119,1011
2024-02-27 13:20:00+00:00,177.12,177.51,177.12,177.37,3033,177.349,1019
2024-02-27 13:25:00+00:00,177.36,177.45,176.89,177.08,2967,177.129,1251
2024-02-27 13:30:00+00:00,177.09,177.42,177.05,177.34,1524,177.268,589
2024-02-27 13:35:00+00:00,177.33,177.36,176.98,177.28,2056,177.134,762
2024-02-27 13:40:00+00:00,177.29,177.29,177.0,177.14,1442,177.105,586
2024-02-27 13:45:00+00:00,177.13,177.22,176.76,177.16,2580,176.99,908
2024-02-27 13:50:00+00:00,177.15,177.25,177.01,177.15,1813,177.131,711
2024-02-27 13:55:00+00:00,177.16,177.47,177.15,177.35,1935,177.291,775
2024-02-27 14:00:00+00:00,177.37,177.47,177.13,177.2,1986,177.306,709
2024-02-27 14:05:00+00:00,177.2,177.38,176.96,177.0,1536,177.184,623
2024-02-27 14:10:00+00:00,177.01,177.34,177.01,177.26,1669,177.172,623
2024-02-27 14:15:00+00:00,177.26,177.66,177.1,177.57,3004,177.467,1045
2024-02-27 14:20:00+00:00,177.59,177.62,177.36,177.59,2388,177.525,812
2024-02-27 14:25:00+00:00,177.58,177.58,177.13,177.24,2562,177.263,912
2024-02-27 14:30:00+00:00,177.24,177.55,177.21,177.52,2444,177.379,971
2024-02-27 14:35:00+00:00,177.53,177.75,177.44,177.66,2812,177.61,1033
2024-02-27 14:40:00+00:00,177.67,177.74,177.57,177.72,1591,177.656,681
2024-02-27 14:45:00+00:00,177.73,177.77,177.47,177.62,2338,177.637,973
2024-02-27 14:50:00+00:00,177.63,177.96,177.6,177.85,2744,177.826,1000
2024-02-27 14:55:00+00:00,177.86,178.14,177.86,178.04,3061,178.01,1189
2024-02-27 15:00:00+00:00,178.03,178.05,177.68,177.82,3403,177.846,1224
2024-02-27 15:05:00+00:00,177.82,178.2,177.75,178.11,3172,178.054,1211
2024-02-27 15:10:00+00:00,178.12,178.21,177.98,178.0,2050,178.105,742
2024-02-27 15:15:00+00:00,178.0,178.13,177.94,178.06,2165,178.049,907
2024-02-27 15:20:00+00:00,178.05,178.27,177.91,178.26,2674,178.119,1061
2024-02-27 15:25:00+00:00,178.26,178.41,178.14,178.4,3153,178.279,1334
2024-02-27 15:30:00+00:00,178.4,178.46,177.97,178.0,3935,178.175,1551
2024-02-27 15:35:00+00:00,178.0,178.07,177.81,177.99,3194,177.967,1244
2024-02-27 15:40:00+00:00,177.99,178.05,177.79,177.95,3346,177.934,1350
2024-02-27 15:45:00+00:00,177.95,178.22,177.86,178.16,2807,178.044,1333
2024-02-27 15:50:00+00:00,178.17,178.31,177.99,178.04,3930,178.149,1975
2024-02-27 15:55:00+00:00,178.02,178.12,177.81,177.99,7467,177.994,3549
2024-02-28 09:30:00+00:00,176.06,176.29,174.3,175.18,14248,175.165,4586
2024-02-28 09:30:00+00:00,176.06,176.29,174.3,175.18,14248,175.165,4586
2024-02-28 09:35:00+00:00,175.17,175.68,174.83,174.91,9763,175.188,3623
2024-02-28 09:35:00+00:00,175.17,175.68,174.83,174.91,9763,175.188,3623
2024-02-28 09:40:00+00:00,174.91,175.89,174.75,175.27,8929,175.426,2836
2024-02-28 09:40:00+00:00,174.91,175.89,174.75,175.27,8929,175.426,2836
2024-02-28 09:45:00+00:00,175.27,175.53,174.65,175.06,8875,175.077,3315
2024-02-28 09:45:00+00:00,175.27,175.53,174.65,175.06,8875,175.077,3315
2024-02-28 09:50:00+00:00,175.1,175.11,174.15,174.57,9176,174.487,3450
2024-02-28 09:50:00+00:00,175.1,175.11,174.15,174.57,9176,174.487,3450
2024-02-28 09:55:00+00:00,174.55,175.24,174.52,175.05,7008,175.005,2489
2024-02-28 09:55:00+00:00,174.55,175.24,174.52,175.05,7008,175.005,2489
2024-02-28 10:00:00+00:00,175.08,175.11,174.32,174.44,6836,174.584,2332
2024-02-28 10:00:00+00:00,175.08,175.11,174.32,174.44,6836,174.584,2332
2024-02-28 10:05:00+00:00,174.44,174.48,173.59,174.11,10624,174.063,3996
2024-02-28 10:05:00+00:00,174.44,174.48,173.59,174.11,10624,174.063,3996
2024-02-28 10:10:00+00:00,174.13,174.54,174.09,174.18,5457,174.344,1966
2024-02-28 10:10:00+00:00,174.13,174.54,174.09,174.18,5457,174.344,1966
2024-02-28 10:15:00+00:00,174.21,174.95,174.15,174.52,5246,174.574,2099
2024-02-28 10:15:00+00:00,174.21,174.95,174.15,174.52,5246,174.574,2099
2024-02-28 10:20:00+00:00,174.52,174.77,174.18,174.46,4417,174.538,1972
2024-02-28 10:20:00+00:00,174.52,174.77,174.18,174.46,4417,174.538,1972
2024-02-28 10:25:00+00:00,174.46,174.69,174.16,174.35,3777,174.461,1475
2024-02-28 10:25:00+00:00,174.46,174.69,174.16,174.35,3777,174.461,1475
2024-02-28 10:30:00+00:00,174.33,175.17,174.11,174.72,5711,174.733,2199
2024-02-28 10:30:00+00:00,174.33,175.17,174.11,174.72,5711,174.733,2199
2024-02-28 10:35:00+00:00,174.73,174.98,174.53,174.87,3271,174.801,1377
2024-02-28 10:35:00+00:00,174.73,174.98,174.53,174.87,3271,174.801,1377
2024-02-28 10:40:00+00:00,174.85,175.03,174.68,174.92,2614,174.863,1063
2024-02-28 10:40:00+00:00,174.85,175.03,174.68,174.92,2614,174.863,1063
2024-02-28 10:45:00+00:00,174.92,175.24,174.81,174.86,4325,175.015,1663
2024-02-28 10:45:00+00:00,174.92,175.24,174.81,174.86,4325,175.015,1663
2024-02-28 10:50:00+00:00,174.87,175.14,174.8,174.92,2462,174.932,896
2024-02-28 10:50:00+00:00,174.87,175.14,174.8,174.92,2462,174.932,896
2024-02-28 10:55:00+00:00,174.92,175.21,174.8,175.01,2671,175.049,987
2024-02-28 10:55:00+00:00,174.92,175.21,174.8,175.01,2671,175.049,987
2024-02-28 11:00:00+00:00,175.02,175.75,175.02,175.53,5706,175.531,2040
2024-02-28 11:00:00+00:00,175.02,175.75,175.02,175.53,5706,175.531,2040
2024-02-28 11:05:00+00:00,175.53,175.85,175.46,175.66,3431,175.666,1441
2024-02-28 11:05:00+00:00,175.53,175.85,175.46,175.66,3431,175.666,1441
2024-02-28 11:10:00+00:00,175.68,175.89,175.5,175.84,2401,175.664,999
2024-02-28 11:10:00+00:00,175.68,175.89,175.5,175.84,2401,175.664,999
2024-02-28 11:15:00+00:00,175.84,176.18,175.83,176.07,4441,176.015,1640
2024-02-28 11:15:00+00:00,175.84,176.18,175.83,176.07,4441,176.015,1640
2024-02-28 11:20:00+00:00,176.09,176.26,175.95,176.08,4689,176.092,1777
2024-02-28 11:20:00+00:00,176.09,176.26,175.95,176.08,4689,176.092,1777
2024-02-28 11:25:00+00:00,176.11,176.25,176.0,176.23,3071,176.144,1340
2024-02-28 11:25:00+00:00,176.11,176.25,176.0,176.23,3071,176.144,1340
2024-02-28 11:30:00+00:00,176.23,176.68,176.21,176.63,5413,176.452,2026
2024-02-28 11:30:00+00:00,176.23,176.68,176.21,176.63,5413,176.452,2026
2024-02-28 11:35:00+00:00,176.65,176.82,176.52,176.65,3329,176.674,1499
2024-02-28 11:35:00+00:00,176.65,176.82,176.52,176.65,3329,176.674,1499
2024-02-28 11:40:00+00:00,176.65,176.69,176.18,176.47,3641,176.419,1435
2024-02-28 11:40:00+00:00,176.65,176.69,176.18,176.47,3641,176.419,1435
2024-02-28 11:45:00+00:00,176.48,176.6,176.06,176.18,4383,176.302,1287
2024-02-28 11:45:00+00:00,176.48,176.6,176.06,176.18,4383,176.302,1287
2024-02-28 11:50:00+00:00,176.18,176.26,176.02,176.17,3203,176.142,1254
2024-02-28 11:50:00+00:00,176.18,176.26,176.02,176.17,3203,176.142,1254
2024-02-28 11:55:00+00:00,176.18,176.24,175.85,176.21,3218,176.051,1153
2024-02-28 11:55:00+00:00,176.18,176.24,175.85,176.21,3218,176.051,1153
2024-02-28 12:00:00+00:00,176.24,176.25,175.65,175.96,4061,175.886,1677
2024-02-28 12:00:00+00:00,176.24,176.25,175.65,175.96,4061,175.886,1677
2024-02-28 12:05:00+00:00,175.97,176.21,175.94,176.15,2255,176.076,885
2024-02-28 12:05:00+00:00,175.97,176.21,175.94,176.15,2255,176.076,885
2024-02-28 12:10:00+00:00,176.17,176.44,175.88,176.31,3200,176.177,1043
2024-02-28 12:10:00+00:00,176.17,176.44,175.88,176.31,3200,176.177,1043
2024-02-28 12:15:00+00:00,176.3,176.4,176.01,176.03,2737,176.233,1154
2024-02-28 12:15:00+00:00,176.3,176.4,176.01,176.03,2737,176.233,1154
2024-02-28 12:20:00+00:00,176.02,176.2,175.92,176.04,2724,176.051,1127
2024-02-28 12:20:00+00:00,176.02,176.2,175.92,176.04,2724,176.051,1127
2024-02-28 12:25:00+00:00,176.03,176.09,175.72,175.74,2409,175.862,981
2024-02-28 12:25:00+00:00,176.03,176.09,175.72,175.74,2409,175.862,981
2024-02-28 12:30:00+00:00,175.74,175.82,175.18,175.26,3830,175.452,1530
2024-02-28 12:30:00+00:00,175.74,175.82,175.18,175.26,3830,175.452,1530
2024-02-28 12:35:00+00:00,175.31,175.42,175.14,175.17,2701,175.281,923
2024-02-28 12:35:00+00:00,175.31,175.42,175.14,175.17,2701,175.281,923
2024-02-28 12:40:00+00:00,175.19,175.42,175.13,175.32,2456,175.312,858
2024-02-28 12:40:00+00:00,175.19,175.42,175.13,175.32,2456,175.312,858
2024-02-28 12:45:00+00:00,175.31,175.5,175.17,175.34,1856,175.348,822
2024-02-28 12:45:00+00:00,175.31,175.5,175.17,175.34,1856,175.348,822
2024-02-28 12:50:00+00:00,175.35,175.55,175.27,175.5,2082,175.415,802
2024-02-28 12:50:00+00:00,175.35,175.55,175.27,175.5,2082,175.415,802
2024-02-28 12:55:00+00:00,175.5,175.68,175.46,175.61,1919,175.581,889
2024-02-28 12:55:00+00:00,175.5,175.68,175.46,175.61,1919,175.581,889
2024-02-28 13:00:00+00:00,175.62,175.78,175.32,175.34,2004,175.572,770
2024-02-28 13:00:00+00:00,175.62,175.78,175.32,175.34,2004,175.572,770
2024-02-28 13:05:00+00:00,175.34,175.58,175.25,175.48,1916,175.436,677
2024-02-28 13:05:00+00:00,175.34,175.58,175.25,175.48,1916,175.436,677
2024-02-28 13:10:00+00:00,175.47,175.82,175.33,175.82,2288,175.603,776
2024-02-28 13:10:00+00:00,175.47,175.82,175.33,175.82,2288,175.603,776
2024-02-28 13:15:00+00:00,175.82,176.23,175.78,175.92,3156,176.029,1257
2024-02-28 13:15:00+00:00,175.82,176.23,175.78,175.92,3156,176.029,1257
2024-02-28 13:20:00+00:00,175.93,176.17,175.9,176.09,1725,176.034,834
2024-02-28 13:20:00+00:00,175.93,176.17,175.9,176.09,1725,176.034,834
2024-02-28 13:25:00+00:00,176.09,176.36,175.96,176.27,2380,176.208,857
2024-02-28 13:25:00+00:00,176.09,176.36,175.96,176.27,2380,176.208,857
2024-02-28 13:30:00+00:00,176.28,176.47,176.21,176.23,2635,176.326,1131
2024-02-28 13:30:00+00:00,176.28,176.47,176.21,176.23,2635,176.326,1131
2024-02-28 13:35:00+00:00,176.26,176.3,176.07,176.19,1937,176.226,867
2024-02-28 13:35:00+00:00,176.26,176.3,176.07,176.19,1937,176.226,867
2024-02-28 13:40:00+00:00,176.21,176.38,176.12,176.21,1665,176.236,840
2024-02-28 13:40:00+00:00,176.21,176.38,176.12,176.21,1665,176.236,840
2024-02-28 13:45:00+00:00,176.21,176.3,175.92,176.02,1938,176.111,825
2024-02-28 13:45:00+00:00,176.21,176.3,175.92,176.02,1938,176.111,825
2024-02-28 13:50:00+00:00,176.03,176.06,175.88,175.95,1353,175.956,636
2024-02-28 13:50:00+00:00,176.03,176.06,175.88,175.95,1353,175.956,636
2024-02-28 13:55:00+00:00,175.96,176.23,175.89,176.23,1733,176.067,773
2024-02-28 13:55:00+00:00,175.96,176.23,175.89,176.23,1733,176.067,773
2024-02-28 14:00:00+00:00,176.23,176.57,176.23,176.39,3127,176.417,1131
2024-02-28 14:00:00+00:00,176.23,176.57,176.23,176.39,3127,176.417,1131
2024-02-28 14:05:00+00:00,176.38,176.64,176.3,176.57,3045,176.48,1085
2024-02-28 14:05:00+00:00,176.38,176.64,176.3,176.57,3045,176.48,1085
2024-02-28 14:10:00+00:00,176.57,176.64,176.25,176.45,2610,176.422,1055
2024-02-28 14:10:00+00:00,176.57,176.64,176.25,176.45,2610,176.422,1055
2024-02-28 14:15:00+00:00,176.46,176.84,176.37,176.64,3524,176.656,1301
2024-02-28 14:15:00+00:00,176.46,176.84,176.37,176.64,3524,176.656,1301
2024-02-28 14:20:00+00:00,176.63,176.73,176.41,176.6,2210,176.586,770
2024-02-28 14:20:00+00:00,176.63,176.73,176.41,176.6,2210,176.586,770
2024-02-28 14:25:00+00:00,176.61,176.65,176.45,176.57,1350,176.543,610
2024-02-28 14:25:00+00:00,176.61,176.65,176.45,176.57,1350,176.543,610
2024-02-28 14:30:00+00:00,176.57,176.57,176.21,176.21,2181,176.34,843
2024-02-28 14:30:00+00:00,176.57,176.57,176.21,176.21,2181,176.34,843
2024-02-28 14:35:00+00:00,176.21,176.21,175.81,175.97,2976,175.972,1185
2024-02-28 14:35:00+00:00,176.21,176.21,175.81,175.97,2976,175.972,1185
2024-02-28 14:40:00+00:00,175.97,175.97,175.72,175.88,2333,175.833,964
2024-02-28 14:40:00+00:00,175.97,175.97,175.72,175.88,2333,175.833,964
2024-02-28 14:45:00+00:00,175.87,176.03,175.81,175.84,1518,175.925,724
2024-02-28 14:45:00+00:00,175.87,176.03,175.81,175.84,1518,175.925,724
2024-02-28 14:50:00+00:00,175.87,176.1,175.75,176.05,2651,175.912,1089
2024-02-28 14:50:00+00:00,175.87,176.1,175.75,176.05,2651,175.912,1089
2024-02-28 14:55:00+00:00,176.06,176.29,176.03,176.21,2305,176.165,830
2024-02-28 14:55:00+00:00,176.06,176.29,176.03,176.21,2305,176.165,830
2024-02-28 15:00:00+00:00,176.22,176.58,176.16,176.49,2406,176.392,918
2024-02-28 15:00:00+00:00,176.22,176.58,176.16,176.49,2406,176.392,918
2024-02-28 15:05:00+00:00,176.48,176.57,176.16,176.33,3016,176.355,1137
2024-02-28 15:05:00+00:00,176.48,176.57,176.16,176.33,3016,176.355,1137
2024-02-28 15:10:00+00:00,176.33,176.34,176.11,176.17,1812,176.193,767
2024-02-28 15:10:00+00:00,176.33,176.34,176.11,176.17,1812,176.193,767
2024-02-28 15:15:00+00:00,176.16,176.56,176.13,176.55,2832,176.354,1077
2024-02-28 15:15:00+00:00,176.16,176.56,176.13,176.55,2832,176.354,1077
2024-02-28 15:20:00+00:00,176.55,176.63,176.42,176.55,2843,176.549,1247
2024-02-28 15:20:00+00:00,176.55,176.63,176.42,176.55,2843,176.549,1247
2024-02-28 15:25:00+00:00,176.55,176.61,176.44,176.55,2179,176.547,1048
2024-02-28 15:25:00+00:00,176.55,176.61,176.44,176.55,2179,176.547,1048
2024-02-28 15:30:00+00:00,176.56,176.6,176.38,176.56,2404,176.512,1145
2024-02-28 15:30:00+00:00,176.56,176.6,176.38,176.56,2404,176.512,1145
2024-02-28 15:35:00+00:00,176.55,176.62,176.43,176.56,2600,176.554,1352
2024-02-28 15:35:00+00:00,176.55,176.62,176.43,176.56,2600,176.554,1352
2024-02-28 15:40:00+00:00,176.56,176.57,176.34,176.39,2238,176.448,1265
2024-02-28 15:40:00+00:00,176.56,176.57,176.34,176.39,2238,176.448,1265
2024-02-28 15:45:00+00:00,176.38,176.45,176.11,176.3,3424,176.231,1531
2024-02-28 15:45:00+00:00,176.38,176.45,176.11,176.3,3424,176.231,1531
2024-02-28 15:50:00+00:00,176.3,176.37,176.02,176.09,3597,176.165,1973
2024-02-28 15:50:00+00:00,176.3,176.37,176.02,176.09,3597,176.165,1973
2024-02-28 15:55:00+00:00,176.11,176.6,176.11,176.57,7506,176.452,3821
2024-02-28 15:55:00+00:00,176.11,176.6,176.11,176.57,7506,176.452,3821
2024-02-29 09:30:00+00:00,179.78,182.21,179.78,181.97,28755,180.914,9994
2024-02-29 09:30:00+00:00,179.78,182.21,179.78,181.97,28755,180.914,9994
2024-02-29 09:35:00+00:00,181.99,183.05,181.79,181.9,18026,182.374,7591
2024-02-29 09:35:00+00:00,181.99,183.05,181.79,181.9,18026,182.374,7591
2024-02-29 09:40:00+00:00,181.87,182.37,181.3,182.35,13421,181.876,5746
2024-02-29 09:40:00+00:00,181.87,182.37,181.3,182.35,13421,181.876,5746
2024-02-29 09:45:00+00:00,182.35,182.58,181.73,181.89,10232,182.175,4566
2024-02-29 09:45:00+00:00,182.35,182.58,181.73,181.89,10232,182.175,4566
2024-02-29 09:50:00+00:00,181.9,183.45,181.52,183.43,14891,182.747,5774
2024-02-29 09:50:00+00:00,181.9,183.45,181.52,183.43,14891,182.747,5774
2024-02-29 09:55:00+00:00,183.42,183.59,182.57,182.97,10511,183.1,4359
2024-02-29 09:55:00+00:00,183.42,183.59,182.57,182.97,10511,183.1,4359
2024-02-29 10:00:00+00:00,182.96,184.08,182.95,183.98,14098,183.494,5787
2024-02-29 10:00:00+00:00,182.96,184.08,182.95,183.98,14098,183.494,5787
2024-02-29 10:05:00+00:00,183.98,186.05,183.9,185.51,24415,184.874,10529
2024-02-29 10:05:00+00:00,183.98,186.05,183.9,185.51,24415,184.874,10529
2024-02-29 10:10:00+00:00,185.51,185.51,183.2,184.02,21635,184.152,8952
2024-02-29 10:10:00+00:00,185.51,185.51,183.2,184.02,21635,184.152,8952
2024-02-29 10:15:00+00:00,184.02,184.7,184.0,184.65,10337,184.315,4088
2024-02-29 10:15:00+00:00,184.02,184.7,184.0,184.65,10337,184.315,4088
2024-02-29 10:20:00+00:00,184.66,186.14,184.44,185.66,17455,185.336,6821
2024-02-29 10:20:00+00:00,184.66,186.14,184.44,185.66,17455,185.336,6821
2024-02-29 10:25:00+00:00,185.66,186.42,185.37,185.59,13140,185.934,5247
2024-02-29 10:25:00+00:00,185.66,186.42,185.37,185.59,13140,185.934,5247
2024-02-29 10:30:00+00:00,185.59,186.45,185.13,186.27,12821,185.797,4712
2024-02-29 10:30:00+00:00,185.59,186.45,185.13,186.27,12821,185.797,4712
2024-02-29 10:35:00+00:00,186.28,187.2,185.81,187.14,14921,186.459,5304
2024-02-29 10:35:00+00:00,186.28,187.2,185.81,187.14,14921,186.459,5304
2024-02-29 10:40:00+00:00,187.13,187.86,187.11,187.45,17237,187.51,6897
2024-02-29 10:40:00+00:00,187.13,187.86,187.11,187.45,17237,187.51,6897
2024-02-29 10:45:00+00:00,187.44,188.17,186.67,187.72,17592,187.415,6953
2024-02-29 10:45:00+00:00,187.44,188.17,186.67,187.72,17592,187.415,6953
2024-02-29 10:50:00+00:00,187.71,187.88,187.13,187.38,11312,187.474,4411
2024-02-29 10:50:00+00:00,187.71,187.88,187.13,187.38,11312,187.474,4411
2024-02-29 10:55:00+00:00,187.37,188.19,187.04,187.99,11528,187.725,4089
2024-02-29 10:55:00+00:00,187.37,188.19,187.04,187.99,11528,187.725,4089
2024-02-29 11:00:00+00:00,187.99,188.1,185.84,186.53,16082,186.709,6639
2024-02-29 11:00:00+00:00,187.99,188.1,185.84,186.53,16082,186.709,6639
2024-02-29 11:05:00+00:00,186.58,187.1,186.31,186.63,9603,186.701,3890
2024-02-29 11:05:00+00:00,186.58,187.1,186.31,186.63,9603,186.701,3890
2024-02-29 11:10:00+00:00,186.63,187.28,186.49,187.28,6577,186.938,2431
2024-02-29 11:10:00+00:00,186.63,187.28,186.49,187.28,6577,186.938,2431
2024-02-29 11:15:00+00:00,187.26,187.56,187.1,187.35,7034,187.345,2796
2024-02-29 11:15:00+00:00,187.26,187.56,187.1,187.35,7034,187.345,2796
2024-02-29 11:20:00+00:00,187.36,187.53,186.82,186.86,5713,187.075,2291
2024-02-29 11:20:00+00:00,187.36,187.53,186.82,186.86,5713,187.075,2291
2024-02-29 11:25:00+00:00,186.84,187.22,186.56,186.6,6571,186.844,2492
2024-02-29 11:25:00+00:00,186.84,187.22,186.56,186.6,6571,186.844,2492
2024-02-29 11:30:00+00:00,186.59,186.61,185.73,185.83,8510,186.286,3270
2024-02-29 11:30:00+00:00,186.59,186.61,185.73,185.83,8510,186.286,3270
2024-02-29 11:35:00+00:00,185.81,186.39,184.88,184.92,11837,185.614,4318
2024-02-29 11:35:00+00:00,185.81,186.39,184.88,184.92,11837,185.614,4318
2024-02-29 11:40:00+00:00,184.91,185.46,184.24,185.39,15424,184.851,5654
2024-02-29 11:40:00+00:00,184.91,185.46,184.24,185.39,15424,184.851,5654
2024-02-29 11:45:00+00:00,185.38,185.78,185.0,185.66,7856,185.417,2680
2024-02-29 11:45:00+00:00,185.38,185.78,185.0,185.66,7856,185.417,2680
2024-02-29 11:50:00+00:00,185.66,185.93,185.33,185.91,6663,185.604,2220
2024-02-29 11:50:00+00:00,185.66,185.93,185.33,185.91,6663,185.604,2220
2024-02-29 11:55:00+00:00,185.91,186.4,185.78,186.3,7608,186.045,2626
2024-02-29 11:55:00+00:00,185.91,186.4,185.78,186.3,7608,186.045,2626
2024-02-29 12:00:00+00:00,186.32,186.78,186.09,186.61,7728,186.494,2724
2024-02-29 12:00:00+00:00,186.32,186.78,186.09,186.61,7728,186.494,2724
2024-02-29 12:05:00+00:00,186.63,187.16,186.51,187.14,7030,186.826,2265
2024-02-29 12:05:00+00:00,186.63,187.16,186.51,187.14,7030,186.826,2265
2024-02-29 12:10:00+00:00,187.15,187.67,187.01,187.54,10427,187.356,3152
2024-02-29 12:10:00+00:00,187.15,187.67,187.01,187.54,10427,187.356,3152
2024-02-29 12:15:00+00:00,187.56,188.52,187.46,188.43,14974,187.923,4939
2024-02-29 12:15:00+00:00,187.56,188.52,187.46,188.43,14974,187.923,4939
2024-02-29 12:20:00+00:00,188.41,188.56,188.02,188.28,11718,188.295,3858
2024-02-29 12:20:00+00:00,188.41,188.56,188.02,188.28,11718,188.295,3858
2024-02-29 12:25:00+00:00,188.28,188.46,187.82,187.85,8884,188.197,3115
2024-02-29 12:25:00+00:00,188.28,188.46,187.82,187.85,8884,188.197,3115
2024-02-29 12:30:00+00:00,187.84,188.74,187.75,188.44,11243,188.383,4303
2024-02-29 12:30:00+00:00,187.84,188.74,187.75,188.44,11243,188.383,4303
2024-02-29 12:35:00+00:00,188.43,188.57,188.06,188.52,5924,188.32,2225
2024-02-29 12:35:00+00:00,188.43,188.57,188.06,188.52,5924,188.32,2225
2024-02-29 12:40:00+00:00,188.52,189.34,188.48,189.06,13418,188.892,4822
2024-02-29 12:40:00+00:00,188.52,189.34,188.48,189.06,13418,188.892,4822
2024-02-29 12:45:00+00:00,189.08,189.17,188.53,188.7,9264,188.82,3210
2024-02-29 12:45:00+00:00,189.08,189.17,188.53,188.7,9264,188.82,3210
2024-02-29 12:50:00+00:00,188.73,189.5,188.53,189.44,9455,189.04,3339
2024-02-29 12:50:00+00:00,188.73,189.5,188.53,189.44,9455,189.04,3339
2024-02-29 12:55:00+00:00,189.43,189.76,189.33,189.71,10188,189.575,3907
2024-02-29 12:55:00+00:00,189.43,189.76,189.33,189.71,10188,189.575,3907
2024-02-29 13:00:00+00:00,189.7,190.17,189.58,189.83,12236,189.866,4650
2024-02-29 13:00:00+00:00,189.7,190.17,189.58,189.83,12236,189.866,4650
2024-02-29 13:05:00+00:00,189.84,190.18,189.52,189.85,8976,189.809,3266
2024-02-29 13:05:00+00:00,189.84,190.18,189.52,189.85,8976,189.809,3266
2024-02-29 13:10:00+00:00,189.83,190.18,189.61,189.64,8263,189.89,2898
2024-02-29 13:10:00+00:00,189.83,190.18,189.61,189.64,8263,189.89,2898
2024-02-29 13:15:00+00:00,189.62,189.78,189.38,189.52,7084,189.568,2430
2024-02-29 13:15:00+00:00,189.62,189.78,189.38,189.52,7084,189.568,2430
2024-02-29 13:20:00+00:00,189.52,189.55,189.01,189.43,8029,189.275,2719
2024-02-29 13:20:00+00:00,189.52,189.55,189.01,189.43,8029,189.275,2719
2024-02-29 13:25:00+00:00,189.43,189.94,189.43,189.83,8075,189.732,2850
2024-02-29 13:25:00+00:00,189.43,189.94,189.43,189.83,8075,189.732,2850
2024-02-29 13:30:00+00:00,189.83,190.42,189.64,189.81,9532,190.006,3418
2024-02-29 13:30:00+00:00,189.83,190.42,189.64,189.81,9532,190.006,3418
2024-02-29 13:35:00+00:00,189.8,190.18,189.59,190.14,5962,189.866,2102
2024-02-29 13:35:00+00:00,189.8,190.18,189.59,190.14,5962,189.866,2102
2024-02-29 13:40:00+00:00,190.15,190.17,189.2,189.35,7745,189.652,2969
2024-02-29 13:40:00+00:00,190.15,190.17,189.2,189.35,7745,189.652,2969
2024-02-29 13:45:00+00:00,189.35,189.85,189.34,189.81,5703,189.628,2145
2024-02-29 13:45:00+00:00,189.35,189.85,189.34,189.81,5703,189.628,2145
2024-02-29 13:50:00+00:00,189.83,190.16,189.63,190.05,5648,189.98,2039
2024-02-29 13:50:00+00:00,189.83,190.16,189.63,190.05,5648,189.98,2039
2024-02-29 13:55:00+00:00,190.03,190.21,189.86,190.05,6060,190.033,2105
2024-02-29 13:55:00+00:00,190.03,190.21,189.86,190.05,6060,190.033,2105
2024-02-29 14:00:00+00:00,190.05,190.15,189.7,189.98,4627,189.901,1807
2024-02-29 14:00:00+00:00,190.05,190.15,189.7,189.98,4627,189.901,1807
2024-02-29 14:05:00+00:00,190.01,190.15,189.54,190.12,5395,189.831,2083
2024-02-29 14:05:00+00:00,190.01,190.15,189.54,190.12,5395,189.831,2083
2024-02-29 14:10:00+00:00,190.13,190.87,190.03,190.65,11184,190.545,4136
2024-02-29 14:10:00+00:00,190.13,190.87,190.03,190.65,11184,190.545,4136
2024-02-29 14:15:00+00:00,190.64,191.25,190.62,191.07,10413,190.981,3642
2024-02-29 14:15:00+00:00,190.64,191.25,190.62,191.07,10413,190.981,3642
2024-02-29 14:20:00+00:00,191.06,191.27,190.77,191.04,7770,191.046,2651
2024-02-29 14:20:00+00:00,191.06,191.27,190.77,191.04,7770,191.046,2651
2024-02-29 14:25:00+00:00,191.04,191.05,190.29,190.71,9472,190.574,3152
2024-02-29 14:25:00+00:00,191.04,191.05,190.29,190.71,9472,190.574,3152
2024-02-29 14:30:00+00:00,190.71,190.92,190.23,190.36,6894,190.59,2569
2024-02-29 14:30:00+00:00,190.71,190.92,190.23,190.36,6894,190.59,2569
2024-02-29 14:35:00+00:00,190.37,191.45,190.33,191.39,9291,190.955,3164
2024-02-29 14:35:00+00:00,190.37,191.45,190.33,191.39,9291,190.955,3164
2024-02-29 14:40:00+00:00,191.39,191.43,190.75,191.19,7591,191.058,3108
2024-02-29 14:40:00+00:00,191.39,191.43,190.75,191.19,7591,191.058,3108
2024-02-29 14:45:00+00:00,191.18,191.53,190.9,191.1,8252,191.171,3475
2024-02-29 14:45:00+00:00,191.18,191.53,190.9,191.1,8252,191.171,3475
2024-02-29 14:50:00+00:00,191.09,191.27,190.61,190.74,5869,190.961,2533
2024-02-29 14:50:00+00:00,191.09,191.27,190.61,190.74,5869,190.961,2533
2024-02-29 14:55:00+00:00,190.73,191.35,190.59,190.99,8185,190.948,3408
2024-02-29 14:55:00+00:00,190.73,191.35,190.59,190.99,8185,190.948,3408
2024-02-29 15:00:00+00:00,191.0,191.04,190.39,190.66,5824,190.643,2322
2024-02-29 15:00:00+00:00,191.0,191.04,190.39,190.66,5824,190.643,2322
2024-02-29 15:05:00+00:00,190.62,190.86,190.17,190.69,8080,190.455,3126
2024-02-29 15:05:00+00:00,190.62,190.86,190.17,190.69,8080,190.455,3126
2024-02-29 15:10:00+00:00,190.7,190.96,190.58,190.64,6152,190.766,2471
2024-02-29 15:10:00+00:00,190.7,190.96,190.58,190.64,6152,190.766,2471
2024-02-29 15:15:00+00:00,190.61,191.73,190.56,191.7,11222,191.235,4078
2024-02-29 15:15:00+00:00,190.61,191.73,190.56,191.7,11222,191.235,4078
2024-02-29 15:20:00+00:00,191.7,191.98,191.59,191.96,10733,191.799,3943
2024-02-29 15:20:00+00:00,191.7,191.98,191.59,191.96,10733,191.799,3943
2024-02-29 15:25:00+00:00,191.95,192.3,191.77,191.99,12079,192.048,4564
2024-02-29 15:25:00+00:00,191.95,192.3,191.77,191.99,12079,192.048,4564
2024-02-29 15:30:00+00:00,191.97,192.26,191.87,191.96,9314,192.108,3701
2024-02-29 15:30:00+00:00,191.97,192.26,191.87,191.96,9314,192.108,3701
2024-02-29 15:35:00+00:00,191.96,192.26,191.71,192.13,9365,192.029,3653
2024-02-29 15:35:00+00:00,191.96,192.26,191.71,192.13,9365,192.029,3653
2024-02-29 15:40:00+00:00,192.13,192.59,192.11,192.25,11251,192.389,4577
2024-02-29 15:40:00+00:00,192.13,192.59,192.11,192.25,11251,192.389,4577
2024-02-29 15:45:00+00:00,192.25,192.87,192.23,192.54,13062,192.61,5265
2024-02-29 15:45:00+00:00,192.25,192.87,192.23,192.54,13062,192.61,5265
2024-02-29 15:50:00+00:00,192.55,192.72,191.89,192.36,15724,192.289,7847
2024-02-29 15:50:00+00:00,192.55,192.72,191.89,192.36,15724,192.289,7847
2024-02-29 15:55:00+00:00,192.34,193.0,192.13,192.5,20972,192.722,11118
2024-02-29 15:55:00+00:00,192.34,193.0,192.13,192.5,20972,192.722,11118
2024-03-01 09:30:00+00:00,197.92,200.49,195.92,199.3,56254,198.103,17595
2024-03-01 09:35:00+00:00,199.26,199.66,196.62,198.61,30090,198.311,12481
2024-03-01 09:40:00+00:00,198.66,198.94,197.09,198.21,17671,198.104,6826
2024-03-01 09:45:00+00:00,198.19,198.32,196.14,197.2,19438,197.192,7118
2024-03-01 09:50:00+00:00,197.2,197.72,195.42,196.84,20021,196.552,7491
2024-03-01 09:55:00+00:00,196.83,198.6,196.36,198.55,17978,197.518,6895
2024-03-01 10:00:00+00:00,198.58,199.72,197.9,199.13,22342,199.155,8208
2024-03-01 10:05:00+00:00,199.14,201.28,199.13,201.01,29346,200.461,10938
2024-03-01 10:10:00+00:00,201.02,201.59,200.65,201.21,18713,201.163,7031
2024-03-01 10:15:00+00:00,201.21,201.39,200.46,200.75,14453,200.949,5179
2024-03-01 10:20:00+00:00,200.76,200.88,199.31,199.89,15546,200.04,5930
2024-03-01 10:25:00+00:00,199.88,200.34,198.9,199.33,14854,199.71,5341
2024-03-01 10:30:00+00:00,199.33,199.5,197.6,197.91,17757,198.321,6560
2024-03-01 10:35:00+00:00,197.9,198.39,197.45,197.93,13670,197.863,4854
2024-03-01 10:40:00+00:00,197.9,197.97,196.64,197.47,16128,197.227,6201
2024-03-01 10:45:00+00:00,197.45,198.23,197.37,197.59,14523,197.857,5146
2024-03-01 10:50:00+00:00,197.6,198.07,196.71,198.0,12853,197.353,4724
2024-03-01 10:55:00+00:00,197.98,197.98,196.33,197.19,15918,197.114,5819
2024-03-01 11:00:00+00:00,197.21,198.15,197.0,197.95,9773,197.533,3387
2024-03-01 11:05:00+00:00,197.97,198.48,197.47,198.46,11920,198.115,4000
2024-03-01 11:10:00+00:00,198.45,198.86,198.24,198.37,10316,198.549,3678
2024-03-01 11:15:00+00:00,198.37,199.3,198.34,198.82,10882,198.955,3711
2024-03-01 11:20:00+00:00,198.83,199.2,198.57,198.94,7909,198.916,3000
2024-03-01 11:25:00+00:00,198.94,199.77,198.27,199.68,12443,198.954,4544
2024-03-01 11:30:00+00:00,199.68,199.84,198.95,199.46,9119,199.481,3685
2024-03-01 11:35:00+00:00,199.44,200.0,199.06,199.73,8825,199.711,3088
2024-03-01 11:40:00+00:00,199.75,199.97,199.27,199.52,6891,199.627,2177
2024-03-01 11:45:00+00:00,199.51,199.98,199.42,199.91,6056,199.741,2241
2024-03-01 11:50:00+00:00,199.9,200.21,199.6,199.83,9987,199.954,3508
2024-03-01 11:55:00+00:00,199.84,200.02,199.25,199.52,7491,199.694,2658
2024-03-01 12:00:00+00:00,199.52,199.53,198.74,198.85,9274,199.007,3567
2024-03-01 12:05:00+00:00,198.85,199.24,198.58,199.11,8781,198.91,3506
2024-03-01 12:10:00+00:00,199.12,200.38,199.1,200.21,10008,199.874,3649
2024-03-01 12:15:00+00:00,200.22,200.4,199.92,200.19,7614,200.23,2690
2024-03-01 12:20:00+00:00,200.21,200.65,200.13,200.56,7324,200.349,2430
2024-03-01 12:25:00+00:00,200.56,200.64,200.33,200.49,6014,200.52,2227
2024-03-01 12:30:00+00:00,200.5,201.1,200.4,200.88,8963,200.811,2835
2024-03-01 12:35:00+00:00,200.87,200.88,199.78,200.07,8645,200.297,2992
2024-03-01 12:40:00+00:00,200.08,200.5,199.99,200.16,5026,200.245,1780
2024-03-01 12:45:00+00:00,200.16,200.19,199.83,200.15,5615,199.993,1966
2024-03-01 12:50:00+00:00,200.13,200.45,200.12,200.45,4557,200.31,1728
2024-03-01 12:55:00+00:00,200.44,200.51,200.09,200.19,4219,200.315,1505
2024-03-01 13:00:00+00:00,200.21,200.72,200.02,200.66,5600,200.41,1927
2024-03-01 13:05:00+00:00,200.66,200.86,200.18,200.79,6106,200.611,1930
2024-03-01 13:10:00+00:00,200.82,200.99,200.66,200.76,5053,200.832,1640
2024-03-01 13:15:00+00:00,200.75,200.91,200.56,200.79,4436,200.712,1524
2024-03-01 13:20:00+00:00,200.78,201.07,200.57,200.85,5282,200.857,1814
2024-03-01 13:25:00+00:00,200.84,200.91,200.33,200.68,5288,200.583,1684
2024-03-01 13:30:00+00:00,200.71,200.88,200.66,200.82,3273,200.767,1357
2024-03-01 13:35:00+00:00,200.83,201.38,200.71,201.36,5993,201.116,2196
2024-03-01 13:40:00+00:00,201.36,201.72,201.25,201.57,8816,201.516,2813
2024-03-01 13:45:00+00:00,201.58,201.73,201.3,201.42,6731,201.532,2331
2024-03-01 13:50:00+00:00,201.41,201.84,201.36,201.79,5112,201.588,1949
2024-03-01 13:55:00+00:00,201.8,201.99,201.71,201.95,5967,201.891,2349
2024-03-01 14:00:00+00:00,201.96,202.3,201.84,202.08,9745,202.103,3642
2024-03-01 14:05:00+00:00,202.08,202.3,201.44,201.66,7927,201.775,3055
2024-03-01 14:10:00+00:00,201.69,202.17,201.55,202.07,5901,201.902,2196
2024-03-01 14:15:00+00:00,202.06,202.37,201.76,201.78,6982,202.115,2771
2024-03-01 14:20:00+00:00,201.79,202.22,201.65,202.06,6753,201.929,2567
2024-03-01 14:25:00+00:00,202.06,202.5,201.93,202.43,7381,202.338,2353
2024-03-01 14:30:00+00:00,202.43,202.64,202.03,202.17,7219,202.295,2525
2024-03-01 14:35:00+00:00,202.16,202.18,201.51,201.69,8144,201.792,2735
2024-03-01 14:40:00+00:00,201.69,201.71,200.85,201.21,10348,201.216,3717
2024-03-01 14:45:00+00:00,201.22,201.79,201.0,201.65,7699,201.369,2886
2024-03-01 14:50:00+00:00,201.66,202.11,201.63,202.09,6853,201.861,2479
2024-03-01 14:55:00+00:00,202.08,202.21,201.99,202.09,6079,202.104,2264
2024-03-01 15:00:00+00:00,202.09,202.17,201.15,201.47,8882,201.625,3383
2024-03-01 15:05:00+00:00,201.5,201.79,200.88,201.31,8597,201.341,3284
2024-03-01 15:10:00+00:00,201.31,201.55,201.0,201.46,6223,201.265,2578
2024-03-01 15:15:00+00:00,201.44,201.46,200.59,201.04,8803,200.873,3362
2024-03-01 15:20:00+00:00,201.03,201.1,200.55,200.8,6784,200.854,2745
2024-03-01 15:25:00+00:00,200.81,201.37,200.62,201.34,7309,201.09,2788
2024-03-01 15:30:00+00:00,201.35,201.5,201.06,201.29,6534,201.291,2823
2024-03-01 15:35:00+00:00,201.28,201.38,201.06,201.19,5305,201.213,2263
2024-03-01 15:40:00+00:00,201.19,201.52,200.96,201.51,7553,201.261,2941
2024-03-01 15:45:00+00:00,201.49,202.16,201.43,202.11,10950,201.901,3940
2024-03-01 15:50:00+00:00,202.09,202.25,201.75,202.04,11568,202.064,4949
2024-03-01 15:55:00+00:00,202.02,202.72,202.02,202.65,19946,202.455,9984
2024-03-04 09:30:00+00:00,205.16,206.3,203.5,205.59,34694,204.974,11285
2024-03-04 09:35:00+00:00,205.63,209.63,204.71,209.55,28746,207.518,10901
2024-03-04 09:40:00+00:00,209.57,211.01,209.2,209.39,27029,210.036,9854
2024-03-04 09:45:00+00:00,209.33,210.0,207.79,207.98,20064,208.875,7789
2024-03-04 09:50:00+00:00,207.95,208.83,207.85,208.36,15618,208.234,5757
2024-03-04 09:55:00+00:00,208.36,209.35,206.75,206.86,18590,208.162,7043
2024-03-04 10:00:00+00:00,206.82,207.09,205.78,207.02,18342,206.364,6910
2024-03-04 10:05:00+00:00,207.04,207.69,206.59,207.57,12081,207.194,4542
2024-03-04 10:10:00+00:00,207.58,208.5,207.2,208.12,14187,207.979,5327
2024-03-04 10:15:00+00:00,208.08,209.14,207.9,208.08,12853,208.514,4878
2024-03-04 10:20:00+00:00,208.08,208.92,207.56,208.85,10263,208.164,4067
2024-03-04 10:25:00+00:00,208.85,209.48,207.82,208.2,14634,208.787,5796
2024-03-04 10:30:00+00:00,208.25,209.58,208.0,209.47,11675,208.872,4233
2024-03-04 10:35:00+00:00,209.47,210.79,209.37,209.91,15828,210.023,5633
2024-03-04 10:40:00+00:00,209.9,209.91,208.68,209.35,12944,209.239,5151
2024-03-04 10:45:00+00:00,209.37,209.99,209.15,209.19,9341,209.658,3545
2024-03-04 10:50:00+00:00,209.2,209.85,209.17,209.29,7692,209.538,2928
2024-03-04 10:55:00+00:00,209.28,209.3,207.99,208.58,11373,208.438,4494
2024-03-04 11:00:00+00:00,208.58,209.05,208.16,208.44,7851,208.631,2811
2024-03-04 11:05:00+00:00,208.46,208.79,207.82,208.12,8667,208.199,2941
2024-03-04 11:10:00+00:00,208.11,208.19,206.99,207.98,12290,207.671,4471
2024-03-04 11:15:00+00:00,207.98,208.7,207.85,208.46,8413,208.203,2858
2024-03-04 11:20:00+00:00,208.46,208.5,207.72,207.84,8960,208.104,2840
2024-03-04 11:25:00+00:00,207.85,208.34,207.66,207.82,6487,207.956,2474
2024-03-04 11:30:00+00:00,207.83,208.14,206.86,206.96,8103,207.504,2912
2024-03-04 11:35:00+00:00,206.95,208.03,206.94,207.78,7383,207.561,2548
2024-03-04 11:40:00+00:00,207.8,208.4,207.49,207.87,7114,207.936,2614
2024-03-04 11:45:00+00:00,207.9,208.29,207.8,208.19,6253,208.017,2119
2024-03-04 11:50:00+00:00,208.18,208.37,207.94,208.03,4720,208.148,1781
2024-03-04 11:55:00+00:00,208.05,208.75,207.94,208.7,6092,208.315,2213
2024-03-04 12:00:00+00:00,208.69,208.69,208.01,208.31,5602,208.354,1841
2024-03-04 12:05:00+00:00,208.29,208.74,208.26,208.35,5929,208.506,1837
2024-03-04 12:10:00+00:00,208.34,209.68,208.34,209.27,9537,209.225,3402
2024-03-04 12:15:00+00:00,209.3,209.68,208.75,208.87,7149,209.333,2658
2024-03-04 12:20:00+00:00,208.86,209.29,208.74,208.98,4686,209.027,1996
2024-03-04 12:25:00+00:00,208.98,209.05,207.93,208.11,8962,208.375,2899
2024-03-04 12:30:00+00:00,208.08,208.24,207.16,207.34,7331,207.631,2647
2024-03-04 12:35:00+00:00,207.35,207.38,206.57,206.63,8463,206.939,2932
2024-03-04 12:40:00+00:00,206.63,207.47,206.39,206.46,10069,207.031,3503
2024-03-04 12:45:00+00:00,206.47,206.99,206.25,206.76,7308,206.64,2517
2024-03-04 12:50:00+00:00,206.77,207.22,206.47,207.19,5959,206.843,2221
2024-03-04 12:55:00+00:00,207.19,207.43,206.81,207.12,5681,207.162,2005
2024-03-04 13:00:00+00:00,207.12,207.6,207.05,207.19,4659,207.376,1636
2024-03-04 13:05:00+00:00,207.22,207.45,206.89,207.43,5153,207.129,1820
2024-03-04 13:10:00+00:00,207.43,207.64,207.22,207.38,4728,207.458,1457
2024-03-04 13:15:00+00:00,207.39,207.81,207.08,207.51,4998,207.534,1852
2024-03-04 13:20:00+00:00,207.51,207.54,205.82,205.85,9511,206.557,3007
2024-03-04 13:25:00+00:00,205.87,206.61,205.82,206.56,5441,206.342,1869
2024-03-04 13:30:00+00:00,206.56,207.1,206.53,206.94,6441,206.885,1913
2024-03-04 13:35:00+00:00,206.93,207.12,206.77,206.8,4048,206.921,1358
2024-03-04 13:40:00+00:00,206.82,207.24,206.45,207.22,6681,206.815,1994
2024-03-04 13:45:00+00:00,207.24,207.62,207.17,207.55,5853,207.391,1740
2024-03-04 13:50:00+00:00,207.52,207.87,207.26,207.85,5127,207.557,1561
2024-03-04 13:55:00+00:00,207.83,207.94,207.57,207.66,4976,207.763,1578
2024-03-04 14:00:00+00:00,207.67,208.35,207.5,208.23,7398,207.993,2436
2024-03-04 14:05:00+00:00,208.24,208.26,207.1,207.5,7010,207.566,2396
2024-03-04 14:10:00+00:00,207.47,207.8,207.35,207.54,3527,207.606,1283
2024-03-04 14:15:00+00:00,207.54,208.03,207.42,207.97,3697,207.746,1334
2024-03-04 14:20:00+00:00,207.97,208.45,207.95,208.17,5949,208.209,2161
2024-03-04 14:25:00+00:00,208.13,208.26,207.84,208.04,4178,208.028,1595
2024-03-04 14:30:00+00:00,208.07,208.53,208.03,208.49,5594,208.317,1912
2024-03-04 14:35:00+00:00,208.49,208.93,208.38,208.84,6182,208.587,2273
2024-03-04 14:40:00+00:00,208.81,208.86,208.31,208.74,5663,208.567,2078
2024-03-04 14:45:00+00:00,208.73,209.25,208.54,209.04,7070,209.016,2319
2024-03-04 14:50:00+00:00,209.04,209.08,208.6,208.74,4220,208.798,1633
2024-03-04 14:55:00+00:00,208.73,208.84,208.51,208.64,4079,208.657,1489
2024-03-04 15:00:00+00:00,208.64,208.71,208.21,208.39,4232,208.504,1651
2024-03-04 15:05:00+00:00,208.4,208.69,208.02,208.55,5592,208.367,2169
2024-03-04 15:10:00+00:00,208.52,208.94,208.4,208.91,4847,208.71,1954
2024-03-04 15:15:00+00:00,208.89,208.95,208.51,208.88,4873,208.737,2092
2024-03-04 15:20:00+00:00,208.86,209.05,208.57,208.98,4922,208.85,1660
2024-03-04 15:25:00+00:00,208.98,209.17,208.21,208.26,5916,208.882,2392
2024-03-04 15:30:00+00:00,208.28,208.85,208.2,208.39,5864,208.477,2542
2024-03-04 15:35:00+00:00,208.36,208.7,207.82,208.56,7951,208.238,2887
2024-03-04 15:40:00+00:00,208.6,208.63,207.0,207.08,8287,207.785,3228
2024-03-04 15:45:00+00:00,207.09,207.18,205.25,205.36,14068,206.383,5267
2024-03-04 15:50:00+00:00,205.36,205.74,204.88,205.42,13110,205.266,6002
2024-03-04 15:55:00+00:00,205.41,205.88,204.98,205.34,16458,205.375,8012
2024-03-05 09:30:00+00:00,200.69,201.04,199.15,199.94,30476,200.087,9959
2024-03-05 09:35:00+00:00,199.9,202.29,199.52,202.26,20719,201.53,8396
2024-03-05 09:40:00+00:00,202.27,203.99,201.63,202.3,16952,202.709,6817
2024-03-05 09:45:00+00:00,202.31,202.76,200.27,201.91,16448,201.39,6741
2024-03-05 09:50:00+00:00,201.93,203.28,201.51,203.26,13575,202.292,5294
2024-03-05 09:55:00+00:00,203.24,204.27,202.63,203.88,13355,203.565,5542
2024-03-05 10:00:00+00:00,203.93,204.78,203.7,204.63,14265,204.241,5509
2024-03-05 10:05:00+00:00,204.65,204.99,203.02,203.08,15108,204.002,5588
2024-03-05 10:10:00+00:00,203.05,204.01,203.04,203.25,10663,203.498,4139
2024-03-05 10:15:00+00:00,203.23,203.23,201.0,201.04,12735,202.124,5039
2024-03-05 10:20:00+00:00,201.05,202.04,200.33,200.62,13549,201.237,5365
2024-03-05 10:25:00+00:00,200.66,201.85,200.55,200.97,9058,201.266,3705
2024-03-05 10:30:00+00:00,200.94,201.45,200.04,201.22,11286,200.708,4738
2024-03-05 10:35:00+00:00,201.24,201.9,200.54,200.62,8504,201.242,3383
2024-03-05 10:40:00+00:00,200.64,201.17,199.8,200.47,11979,200.44,4505
2024-03-05 10:45:00+00:00,200.53,201.49,200.33,200.49,7295,200.985,2798
2024-03-05 10:50:00+00:00,200.47,201.43,200.47,201.42,6342,201.045,2328
2024-03-05 10:55:00+00:00,201.4,201.83,201.1,201.77,5200,201.488,2244
2024-03-05 11:00:00+00:00,201.79,202.31,201.51,202.01,7243,201.933,2714
2024-03-05 11:05:00+00:00,201.99,202.51,201.86,202.12,6185,202.216,2251
2024-03-05 11:10:00+00:00,202.11,202.17,200.96,201.53,6509,201.481,2522
2024-03-05 11:15:00+00:00,201.54,201.76,200.9,201.65,5462,201.248,2417
2024-03-05 11:20:00+00:00,201.65,202.8,201.6,202.45,7533,202.368,2645
2024-03-05 11:25:00+00:00,202.45,202.52,201.93,202.05,5042,202.21,1805
2024-03-05 11:30:00+00:00,202.05,202.69,201.98,202.08,4741,202.326,1735
2024-03-05 11:35:00+00:00,202.06,202.26,201.71,201.97,4092,201.964,1482
2024-03-05 11:40:00+00:00,201.99,202.13,201.14,201.49,4699,201.633,1959
2024-03-05 11:45:00+00:00,201.5,201.99,201.23,201.73,3995,201.647,1568
2024-03-05 11:50:00+00:00,201.76,201.86,201.11,201.24,3342,201.458,1184
2024-03-05 11:55:00+00:00,201.25,201.84,200.93,201.78,6344,201.363,2144
2024-03-05 12:00:00+00:00,201.8,202.0,201.51,201.95,4184,201.792,1577
2024-03-05 12:05:00+00:00,201.95,202.19,201.73,201.89,4676,201.984,1552
2024-03-05 12:10:00+00:00,201.9,202.48,201.88,202.35,4463,202.156,1554
2024-03-05 12:15:00+00:00,202.35,202.62,202.12,202.36,3532,202.409,1349
2024-03-05 12:20:00+00:00,202.36,202.98,202.21,202.92,4677,202.642,1655
2024-03-05 12:25:00+00:00,202.95,203.45,202.83,203.44,4918,203.17,1800
2024-03-05 12:30:00+00:00,203.44,203.6,203.23,203.32,4373,203.415,1438
2024-03-05 12:35:00+00:00,203.32,203.44,202.96,203.34,4888,203.211,1749
2024-03-05 12:40:00+00:00,203.34,203.73,203.06,203.63,3796,203.359,1501
2024-03-05 12:45:00+00:00,203.62,204.02,203.49,203.55,6033,203.769,2349
2024-03-05 12:50:00+00:00,203.57,203.8,203.45,203.65,2956,203.631,1250
2024-03-05 12:55:00+00:00,203.65,203.95,203.57,203.65,3081,203.754,1183
2024-03-05 13:00:00+00:00,203.66,203.71,202.83,202.86,4328,203.132,1698
2024-03-05 13:05:00+00:00,202.85,203.35,202.76,203.28,3496,203.088,1262
2024-03-05 13:10:00+00:00,203.31,203.6,202.88,203.45,3113,203.249,1212
2024-03-05 13:15:00+00:00,203.47,203.48,202.63,202.82,3118,203.0,1270
2024-03-05 13:20:00+00:00,202.82,202.99,202.38,202.53,3619,202.676,1343
2024-03-05 13:25:00+00:00,202.5,202.89,202.45,202.71,3094,202.67,1172
2024-03-05 13:30:00+00:00,202.72,203.06,202.64,202.78,2765,202.875,1112
2024-03-05 13:35:00+00:00,202.81,203.15,202.08,202.29,4262,202.508,1467
2024-03-05 13:40:00+00:00,202.29,202.54,201.71,201.71,3929,202.153,1425
2024-03-05 13:45:00+00:00,201.76,202.27,201.71,202.09,2509,202.048,1041
2024-03-05 13:50:00+00:00,202.1,202.47,201.86,202.33,2330,202.237,904
2024-03-05 13:55:00+00:00,202.33,202.37,202.04,202.07,1655,202.224,687
2024-03-05 14:00:00+00:00,202.09,202.61,202.05,202.47,2251,202.362,1030
2024-03-05 14:05:00+00:00,202.46,202.74,202.3,202.46,2584,202.502,1192
2024-03-05 14:10:00+00:00,202.5,202.75,202.45,202.67,2261,202.63,939
2024-03-05 14:15:00+00:00,202.65,202.95,202.3,202.38,3387,202.689,1364
2024-03-05 14:20:00+00:00,202.4,202.94,202.23,202.8,3519,202.633,1419
2024-03-05 14:25:00+00:00,202.79,203.07,202.74,202.97,3153,202.922,1041
2024-03-05 14:30:00+00:00,202.96,203.04,202.62,202.66,3409,202.84,1379
2024-03-05 14:35:00+00:00,202.67,202.97,202.29,202.49,3141,202.64,1261
2024-03-05 14:40:00+00:00,202.47,202.57,201.83,201.91,3003,202.198,1286
2024-03-05 14:45:00+00:00,201.92,202.25,201.75,202.06,3105,202.009,1302
2024-03-05 14:50:00+00:00,202.1,202.39,201.95,201.99,2698,202.193,1105
2024-03-05 14:55:00+00:00,201.98,202.41,201.94,202.2,3063,202.158,1156
2024-03-05 15:00:00+00:00,202.19,203.02,202.19,202.94,4489,202.703,1692
2024-03-05 15:05:00+00:00,202.95,203.22,202.37,202.47,4754,202.753,1915
2024-03-05 15:10:00+00:00,202.47,202.76,202.32,202.41,3496,202.511,1614
2024-03-05 15:15:00+00:00,202.37,202.72,202.03,202.15,4789,202.376,2244
2024-03-05 15:20:00+00:00,202.13,202.24,201.7,202.16,4373,201.943,1972
2024-03-05 15:25:00+00:00,202.15,202.31,201.86,202.08,3733,202.089,1667
2024-03-05 15:30:00+00:00,202.11,202.63,201.91,202.62,4324,202.25,1883
2024-03-05 15:35:00+00:00,202.63,202.73,202.3,202.45,4005,202.51,1652
2024-03-05 15:40:00+00:00,202.45,203.41,202.31,203.33,5861,202.947,2474
2024-03-05 15:45:00+00:00,203.33,204.08,203.15,204.0,7237,203.691,3101
2024-03-05 15:50:00+00:00,203.97,204.89,203.64,204.88,8704,204.361,3858
2024-03-05 15:55:00+00:00,204.86,205.33,204.6,205.21,14802,205.109,6770
2024-03-06 09:30:00+00:00,210.43,212.95,209.87,211.97,31227,211.54,9998
2024-03-06 09:35:00+00:00,212.01,213.34,211.02,213.17,21006,212.213,8261
2024-03-06 09:40:00+00:00,213.12,214.18,212.69,213.84,22239,213.465,8000
2024-03-06 09:45:00+00:00,213.83,214.82,213.2,213.87,17544,214.049,6935
2024-03-06 09:50:00+00:00,213.91,214.17,212.26,212.89,16556,213.018,6258
2024-03-06 09:55:00+00:00,212.86,212.92,211.21,211.5,14299,212.036,5277
2024-03-06 10:00:00+00:00,211.45,212.29,210.16,210.28,15991,211.315,6378
2024-03-06 10:05:00+00:00,210.29,210.68,209.3,209.86,16753,209.946,6890
2024-03-06 10:10:00+00:00,209.82,210.36,208.98,209.35,14460,209.635,5735
2024-03-06 10:15:00+00:00,209.36,210.39,209.36,209.43,14509,209.927,5336
2024-03-06 10:20:00+00:00,209.46,210.8,209.16,210.15,14233,210.069,5173
2024-03-06 10:25:00+00:00,210.19,210.19,208.52,209.71,12746,209.394,4721
2024-03-06 10:30:00+00:00,209.67,211.15,209.17,211.02,14208,210.109,5051
2024-03-06 10:35:00+00:00,211.0,211.33,210.38,210.48,12416,210.878,4290
2024-03-06 10:40:00+00:00,210.47,211.2,209.38,209.94,10782,210.335,4439
2024-03-06 10:45:00+00:00,209.97,210.54,209.63,210.52,7170,210.05,2948
2024-03-06 10:50:00+00:00,210.52,210.97,210.35,210.56,7375,210.693,2786
2024-03-06 10:55:00+00:00,210.62,210.8,210.21,210.39,6261,210.487,2322
2024-03-06 11:00:00+00:00,210.4,211.4,210.38,210.81,8144,210.982,2928
2024-03-06 11:05:00+00:00,210.83,210.94,209.81,210.39,7655,210.337,3026
2024-03-06 11:10:00+00:00,210.4,210.86,210.02,210.13,5949,210.543,2232
2024-03-06 11:15:00+00:00,210.11,210.16,209.06,209.14,7990,209.649,3120
2024-03-06 11:20:00+00:00,209.17,209.27,207.8,208.04,11617,208.426,4711
2024-03-06 11:25:00+00:00,208.01,208.33,207.57,208.31,7857,208.038,3133
2024-03-06 11:30:00+00:00,208.32,208.4,207.32,207.9,9318,207.757,3747
2024-03-06 11:35:00+00:00,207.89,208.99,207.86,208.38,8214,208.528,3115
2024-03-06 11:40:00+00:00,208.38,208.83,208.1,208.41,5359,208.473,2172
2024-03-06 11:45:00+00:00,208.41,208.79,208.0,208.48,5458,208.424,1850
2024-03-06 11:50:00+00:00,208.51,209.06,208.1,208.85,6057,208.639,2287
2024-03-06 11:55:00+00:00,208.87,209.49,208.87,209.22,6266,209.258,2164
2024-03-06 12:00:00+00:00,209.24,209.67,209.12,209.43,5006,209.393,1858
2024-03-06 12:05:00+00:00,209.45,210.33,209.33,210.25,7077,209.875,2537
2024-03-06 12:10:00+00:00,210.25,210.76,210.19,210.68,6801,210.493,2370
2024-03-06 12:15:00+00:00,210.68,210.84,210.43,210.66,4073,210.617,1488
2024-03-06 12:20:00+00:00,210.65,211.03,210.56,210.94,4857,210.834,1759
2024-03-06 12:25:00+00:00,210.94,211.67,210.91,211.43,7063,211.346,2445
2024-03-06 12:30:00+00:00,211.46,212.15,211.38,211.63,7839,211.793,2647
2024-03-06 12:35:00+00:00,211.64,212.67,211.46,212.6,11194,212.143,4422
2024-03-06 12:40:00+00:00,212.59,212.6,211.9,212.13,7644,212.17,2471
2024-03-06 12:45:00+00:00,212.14,212.17,211.15,211.6,7139,211.561,2662
2024-03-06 12:50:00+00:00,211.61,211.92,211.06,211.31,6273,211.482,2002
2024-03-06 12:55:00+00:00,211.32,211.76,211.05,211.69,5706,211.505,1869
2024-03-06 13:00:00+00:00,211.72,211.95,211.38,211.94,5026,211.615,1561
2024-03-06 13:05:00+00:00,211.93,212.02,211.32,211.68,4804,211.768,1788
2024-03-06 13:10:00+00:00,211.68,212.15,211.58,212.12,4623,211.904,1638
2024-03-06 13:15:00+00:00,212.12,212.19,211.63,212.11,5627,211.986,2043
2024-03-06 13:20:00+00:00,212.11,213.0,212.06,212.98,7181,212.617,2467
2024-03-06 13:25:00+00:00,212.97,213.32,212.83,213.07,7697,213.07,2488
2024-03-06 13:30:00+00:00,213.07,213.31,211.26,211.88,8570,212.365,3211
2024-03-06 13:35:00+00:00,211.88,212.06,210.66,212.02,8685,211.395,3171
2024-03-06 13:40:00+00:00,212.01,212.85,211.88,212.85,7503,212.381,2436
2024-03-06 13:45:00+00:00,212.81,212.95,210.95,211.02,8225,211.852,2919
2024-03-06 13:50:00+00:00,211.0,211.48,210.51,210.81,8500,210.925,3197
2024-03-06 13:55:00+00:00,210.82,211.88,210.47,211.65,7794,211.38,2888
2024-03-06 14:00:00+00:00,211.62,211.63,210.7,211.08,4491,211.087,1859
2024-03-06 14:05:00+00:00,211.14,211.83,211.11,211.3,5699,211.554,2358
2024-03-06 14:10:00+00:00,211.31,212.07,210.71,210.95,5730,211.434,2505
2024-03-06 14:15:00+00:00,210.99,211.67,210.12,211.52,10950,210.905,3684
2024-03-06 14:20:00+00:00,211.5,212.07,211.5,211.92,6656,211.882,2258
2024-03-06 14:25:00+00:00,211.89,212.31,211.61,212.26,5110,212.021,1918
2024-03-06 14:30:00+00:00,212.29,212.51,211.07,211.2,7043,211.64,2856
2024-03-06 14:35:00+00:00,211.19,211.4,210.85,211.07,6626,211.094,2711
2024-03-06 14:40:00+00:00,211.09,211.67,210.76,211.35,5330,211.305,1993
2024-03-06 14:45:00+00:00,211.34,211.35,210.04,210.55,7428,210.555,2818
2024-03-06 14:50:00+00:00,210.55,210.9,210.36,210.62,4054,210.663,1723
2024-03-06 14:55:00+00:00,210.62,210.66,209.28,209.7,6853,209.837,2671
2024-03-06 15:00:00+00:00,209.7,210.18,209.0,210.09,7561,209.477,2921
2024-03-06 15:05:00+00:00,210.11,210.47,209.95,210.13,6302,210.214,2501
2024-03-06 15:10:00+00:00,210.12,210.48,209.07,209.34,6880,209.941,2418
2024-03-06 15:15:00+00:00,209.35,210.24,209.35,209.91,6037,209.938,2472
2024-03-06 15:20:00+00:00,209.89,209.91,208.84,209.14,6936,209.253,2871
2024-03-06 15:25:00+00:00,209.18,209.82,208.93,209.79,6631,209.315,2735
2024-03-06 15:30:00+00:00,209.82,209.88,208.46,208.61,8020,209.254,3358
2024-03-06 15:35:00+00:00,208.66,209.38,208.32,209.26,7569,208.79,2839
2024-03-06 15:40:00+00:00,209.24,209.99,209.1,209.92,6996,209.628,2736
2024-03-06 15:45:00+00:00,209.92,210.77,209.71,210.55,8279,210.318,3114
2024-03-06 15:50:00+00:00,210.55,210.56,209.39,210.18,10450,210.012,4832
2024-03-06 15:55:00+00:00,210.19,210.73,210.19,210.67,12722,210.555,6508
2024-03-07 09:30:00+00:00,212.52,213.18,211.01,212.56,18660,211.94,5588
2024-03-07 09:35:00+00:00,212.5,213.83,212.3,212.47,16589,213.181,6300
2024-03-07 09:40:00+00:00,212.51,212.59,211.32,211.53,15165,211.882,5768
2024-03-07 09:45:00+00:00,211.53,211.6,209.43,209.84,17904,210.246,6575
2024-03-07 09:50:00+00:00,209.85,211.56,209.51,211.27,14391,210.58,5437
2024-03-07 09:55:00+00:00,211.25,211.86,210.14,210.31,12487,211.1,4571
2024-03-07 10:00:00+00:00,210.34,211.03,208.92,209.28,13603,209.924,5544
2024-03-07 10:05:00+00:00,209.29,210.02,208.65,208.85,12479,209.265,5021
2024-03-07 10:10:00+00:00,208.87,209.98,208.72,209.92,10414,209.32,4178
2024-03-07 10:15:00+00:00,209.95,210.34,209.18,209.29,8838,209.816,3461
2024-03-07 10:20:00+00:00,209.26,210.18,209.21,209.78,8461,209.708,2994
2024-03-07 10:25:00+00:00,209.78,209.83,208.82,209.31,8292,209.188,2930
2024-03-07 10:30:00+00:00,209.3,209.4,208.26,208.43,10444,208.808,4180
2024-03-07 10:35:00+00:00,208.46,209.63,208.22,209.5,9159,208.854,3429
2024-03-07 10:40:00+00:00,209.53,209.79,209.04,209.79,8152,209.408,2441
2024-03-07 10:45:00+00:00,209.77,210.4,209.72,210.04,8242,210.059,2816
2024-03-07 10:50:00+00:00,210.06,210.23,209.04,209.22,7281,209.521,2558
2024-03-07 10:55:00+00:00,209.24,209.95,209.05,209.91,6174,209.62,2248
2024-03-07 11:00:00+00:00,209.9,210.99,209.7,210.74,8697,210.292,3049
2024-03-07 11:05:00+00:00,210.76,211.57,210.45,211.2,9886,211.041,3395
2024-03-07 11:10:00+00:00,211.2,211.57,210.98,211.05,6672,211.26,2528
2024-03-07 11:15:00+00:00,211.03,211.72,210.94,211.26,7055,211.346,2695
2024-03-07 11:20:00+00:00,211.23,211.97,211.05,211.84,5454,211.432,1983
2024-03-07 11:25:00+00:00,211.82,212.09,211.55,211.71,5634,211.814,2020
2024-03-07 11:30:00+00:00,211.72,211.73,210.73,211.04,6678,211.136,2661
2024-03-07 11:35:00+00:00,211.08,211.46,210.65,210.97,4515,211.099,1671
2024-03-07 11:40:00+00:00,210.96,211.18,210.67,211.06,3384,210.96,1191
2024-03-07 11:45:00+00:00,211.07,211.25,210.46,211.04,4436,210.859,1673
2024-03-07 11:50:00+00:00,211.0,211.79,210.91,211.69,5339,211.444,1803
2024-03-07 11:55:00+00:00,211.7,212.13,211.66,211.96,7125,211.934,2423
2024-03-07 12:00:00+00:00,211.94,212.06,211.61,212.05,3568,211.861,1361
2024-03-07 12:05:00+00:00,212.04,212.19,211.78,211.9,3917,212.005,1464
2024-03-07 12:10:00+00:00,211.89,212.24,211.8,211.89,3965,212.04,1511
2024-03-07 12:15:00+00:00,211.91,212.19,211.87,212.18,2933,212.028,1087
2024-03-07 12:20:00+00:00,212.17,212.35,211.67,211.93,5616,212.059,2098
2024-03-07 12:25:00+00:00,211.93,212.48,211.91,211.95,4923,212.243,1786
2024-03-07 12:30:00+00:00,211.91,211.93,211.16,211.55,4511,211.497,1677
2024-03-07 12:35:00+00:00,211.57,211.75,210.87,210.99,4415,211.295,1744
2024-03-07 12:40:00+00:00,210.99,211.1,210.37,210.99,7613,210.772,2601
2024-03-07 12:45:00+00:00,210.99,211.39,210.9,211.32,3164,211.127,1090
2024-03-07 12:50:00+00:00,211.31,211.7,211.2,211.65,4027,211.494,1235
2024-03-07 12:55:00+00:00,211.67,211.94,211.52,211.91,2812,211.721,1136
2024-03-07 13:00:00+00:00,211.92,212.12,211.86,211.99,3306,212.001,1151
2024-03-07 13:05:00+00:00,212.01,212.05,211.61,211.91,3016,211.813,1224
2024-03-07 13:10:00+00:00,211.92,212.06,211.62,211.72,2723,211.828,1024
2024-03-07 13:15:00+00:00,211.71,211.91,211.68,211.88,2066,211.784,811
2024-03-07 13:20:00+00:00,211.89,211.9,211.31,211.53,3132,211.538,1079
2024-03-07 13:25:00+00:00,211.53,211.59,211.04,211.23,3086,211.232,1284
2024-03-07 13:30:00+00:00,211.23,211.88,211.03,211.85,3869,211.521,1446
2024-03-07 13:35:00+00:00,211.88,212.67,211.87,212.65,7063,212.274,2451
2024-03-07 13:40:00+00:00,212.66,212.83,212.16,212.4,6726,212.572,2408
2024-03-07 13:45:00+00:00,212.4,212.73,212.3,212.45,3617,212.484,1410
2024-03-07 13:50:00+00:00,212.44,212.64,212.31,212.52,2394,212.502,981
2024-03-07 13:55:00+00:00,212.53,212.81,212.32,212.76,2912,212.619,1158
2024-03-07 14:00:00+00:00,212.77,212.99,212.26,212.97,5835,212.752,1954
2024-03-07 14:05:00+00:00,212.98,213.07,212.66,212.94,4774,212.923,1748
2024-03-07 14:10:00+00:00,212.92,213.09,212.55,212.94,5029,212.892,1976
2024-03-07 14:15:00+00:00,212.95,213.04,212.25,212.42,4166,212.575,1631
2024-03-07 14:20:00+00:00,212.43,212.91,212.26,212.58,4049,212.68,1690
2024-03-07 14:25:00+00:00,212.58,212.79,212.52,212.55,2242,212.662,1105
2024-03-07 14:30:00+00:00,212.55,212.69,212.25,212.31,2765,212.451,1145
2024-03-07 14:35:00+00:00,212.31,212.66,212.05,212.1,3588,212.344,1480
2024-03-07 14:40:00+00:00,212.11,212.47,212.02,212.23,3521,212.266,1485
2024-03-07 14:45:00+00:00,212.22,212.69,212.15,212.55,2470,212.416,1174
2024-03-07 14:50:00+00:00,212.54,212.65,212.37,212.39,2092,212.543,922
2024-03-07 14:55:00+00:00,212.38,212.39,211.31,211.36,4728,211.782,1999
2024-03-07 15:00:00+00:00,211.35,211.35,210.65,211.02,7402,210.914,2913
2024-03-07 15:05:00+00:00,211.02,211.15,210.61,210.82,6085,210.915,2180
2024-03-07 15:10:00+00:00,210.84,211.02,210.51,210.9,5068,210.813,1905
2024-03-07 15:15:00+00:00,210.91,210.99,210.27,210.48,5964,210.64,2200
2024-03-07 15:20:00+00:00,210.46,210.48,209.86,210.26,6673,210.176,2285
2024-03-07 15:25:00+00:00,210.26,210.69,210.23,210.64,5360,210.499,2086
2024-03-07 15:30:00+00:00,210.65,211.17,210.62,211.05,6434,210.966,2225
2024-03-07 15:35:00+00:00,211.04,211.43,210.86,211.34,5445,211.125,2006
2024-03-07 15:40:00+00:00,211.35,211.6,211.2,211.22,5898,211.394,2375
2024-03-07 15:45:00+00:00,211.23,211.48,210.53,210.61,6832,210.997,2696
2024-03-07 15:50:00+00:00,210.61,211.6,210.59,211.56,7941,211.067,3073
2024-03-07 15:55:00+00:00,211.54,211.75,211.18,211.31,11584,211.48,5487
2024-03-08 09:30:00+00:00,213.41,215.11,212.19,214.85,20709,213.569,7164
2024-03-08 09:35:00+00:00,214.89,216.73,214.59,216.51,20752,215.649,8444
2024-03-08 09:40:00+00:00,216.53,217.78,216.32,216.34,20336,217.159,8848
2024-03-08 09:45:00+00:00,216.34,219.28,216.12,219.13,22768,217.905,9255
2024-03-08 09:50:00+00:00,219.13,219.78,218.36,219.71,17575,219.094,6853
2024-03-08 09:55:00+00:00,219.74,220.11,219.05,219.83,15799,219.643,6228
2024-03-08 10:00:00+00:00,219.81,221.07,219.39,220.93,17426,220.135,6688
2024-03-08 10:05:00+00:00,220.93,222.63,220.8,222.62,19545,221.779,7005
2024-03-08 10:10:00+00:00,222.65,223.4,221.65,223.03,21113,222.666,7627
2024-03-08 10:15:00+00:00,223.05,223.79,222.45,223.7,17336,223.064,6741
2024-03-08 10:20:00+00:00,223.69,224.96,223.46,224.71,22754,224.283,8046
2024-03-08 10:25:00+00:00,224.72,226.56,224.62,226.45,24566,225.691,8041
2024-03-08 10:30:00+00:00,226.5,227.3,225.23,225.94,23944,226.133,8616
2024-03-08 10:35:00+00:00,225.95,226.06,222.22,222.83,26990,223.784,10328
2024-03-08 10:40:00+00:00,222.91,223.18,222.0,222.93,19408,222.725,7607
2024-03-08 10:45:00+00:00,222.94,223.07,221.11,221.76,20569,222.145,7422
2024-03-08 10:50:00+00:00,221.78,222.35,220.6,221.8,15792,221.474,6163
2024-03-08 10:55:00+00:00,221.79,222.8,220.99,221.48,14505,221.911,5215
2024-03-08 11:00:00+00:00,221.43,221.51,218.99,219.26,20257,220.045,7492
2024-03-08 11:05:00+00:00,219.3,219.7,216.87,216.94,22877,218.576,8550
2024-03-08 11:10:00+00:00,216.89,218.23,216.71,217.53,16843,217.647,6608
2024-03-08 11:15:00+00:00,217.54,217.6,214.3,215.52,25410,215.614,9477
2024-03-08 11:20:00+00:00,215.51,215.89,213.69,213.89,20675,214.936,7284
2024-03-08 11:25:00+00:00,213.92,214.76,211.0,211.65,26644,212.74,10436
2024-03-08 11:30:00+00:00,211.67,212.45,209.02,212.3,31487,210.824,12106
2024-03-08 11:35:00+00:00,212.33,213.27,211.47,212.86,16906,212.4,7168
2024-03-08 11:40:00+00:00,212.9,214.0,212.74,213.47,14655,213.301,5887
2024-03-08 11:45:00+00:00,213.45,213.62,210.91,211.76,17028,212.351,6244
2024-03-08 11:50:00+00:00,211.78,212.44,210.31,210.77,11900,211.489,4367
2024-03-08 11:55:00+00:00,210.82,211.94,210.55,210.55,11104,211.256,3905
2024-03-08 12:00:00+00:00,210.55,211.24,209.59,209.82,13824,210.401,5103
2024-03-08 12:05:00+00:00,209.81,210.95,207.69,208.41,15797,209.289,6052
2024-03-08 12:10:00+00:00,208.4,209.94,207.21,209.43,14292,208.9,5816
2024-03-08 12:15:00+00:00,209.44,209.64,207.84,207.89,10144,208.724,3721
2024-03-08 12:20:00+00:00,207.93,209.23,207.88,208.46,8339,208.696,3115
2024-03-08 12:25:00+00:00,208.44,210.26,208.44,209.81,10377,209.643,3971
2024-03-08 12:30:00+00:00,209.8,210.35,208.7,209.0,8882,209.685,3079
2024-03-08 12:35:00+00:00,209.01,209.86,208.36,209.24,8411,209.129,2891
2024-03-08 12:40:00+00:00,209.23,209.7,208.65,209.0,7254,209.128,2660
2024-03-08 12:45:00+00:00,208.99,209.48,208.34,208.4,6254,208.983,2219
2024-03-08 12:50:00+00:00,208.44,209.0,207.66,208.21,10745,208.278,3983
2024-03-08 12:55:00+00:00,208.24,208.31,206.65,206.87,10771,207.504,3829
2024-03-08 13:00:00+00:00,206.86,208.4,206.57,207.3,11882,207.52,3721
2024-03-08 13:05:00+00:00,207.3,208.85,207.2,208.41,8317,208.015,2868
2024-03-08 13:10:00+00:00,208.43,208.75,207.6,207.7,6468,208.193,2268
2024-03-08 13:15:00+00:00,207.74,208.47,207.56,208.34,4952,208.034,1767
2024-03-08 13:20:00+00:00,208.34,208.6,206.99,206.99,7077,207.852,2555
2024-03-08 13:25:00+00:00,206.99,207.75,206.67,206.67,6806,207.142,2422
2024-03-08 13:30:00+00:00,206.67,207.18,206.12,206.15,8794,206.552,3459
2024-03-08 13:35:00+00:00,206.13,206.96,205.6,206.59,11525,206.298,4542
2024-03-08 13:40:00+00:00,206.58,206.83,206.24,206.83,6778,206.539,2241
2024-03-08 13:45:00+00:00,206.81,207.37,206.75,207.0,6610,207.075,2578
2024-03-08 13:50:00+00:00,207.02,207.64,206.39,207.41,6903,207.097,2309
2024-03-08 13:55:00+00:00,207.46,208.0,207.01,207.6,6547,207.518,2338
2024-03-08 14:00:00+00:00,207.59,208.7,207.27,208.37,8856,208.002,2932
2024-03-08 14:05:00+00:00,208.36,209.0,208.15,208.88,7393,208.622,2766
2024-03-08 14:10:00+00:00,208.91,209.18,208.03,208.31,7588,208.623,2747
2024-03-08 14:15:00+00:00,208.31,208.91,208.22,208.61,5732,208.577,2082
2024-03-08 14:20:00+00:00,208.6,209.51,208.43,209.34,7252,209.121,2470
2024-03-08 14:25:00+00:00,209.36,209.58,208.87,209.31,6265,209.283,2165
2024-03-08 14:30:00+00:00,209.31,210.17,209.27,210.09,7331,209.743,2838
2024-03-08 14:35:00+00:00,210.08,210.44,209.77,209.89,7766,210.081,2817
2024-03-08 14:40:00+00:00,209.88,210.95,209.86,210.85,7804,210.464,2871
2024-03-08 14:45:00+00:00,210.82,210.96,209.71,210.0,8180,210.152,3080
2024-03-08 14:50:00+00:00,210.01,210.16,208.89,208.97,8297,209.373,2877
2024-03-08 14:55:00+00:00,208.97,209.84,208.95,209.71,5543,209.395,2317
2024-03-08 15:00:00+00:00,209.72,210.2,209.53,209.59,6311,209.893,2578
2024-03-08 15:05:00+00:00,209.59,209.61,208.41,209.07,9079,208.959,3376
2024-03-08 15:10:00+00:00,209.09,209.6,208.28,209.12,7091,208.942,2598
2024-03-08 15:15:00+00:00,209.12,209.27,208.45,208.81,4753,208.804,2135
2024-03-08 15:20:00+00:00,208.78,209.39,208.42,209.2,5844,208.934,2389
2024-03-08 15:25:00+00:00,209.19,209.55,208.11,208.33,7318,208.855,2654
2024-03-08 15:30:00+00:00,208.33,209.52,208.03,209.24,6397,208.94,2456
2024-03-08 15:35:00+00:00,209.22,209.44,208.63,208.66,4942,208.988,1929
2024-03-08 15:40:00+00:00,208.7,209.21,208.64,208.73,4375,208.889,1679
2024-03-08 15:45:00+00:00,208.75,209.06,208.57,208.69,4896,208.798,2237
2024-03-08 15:50:00+00:00,208.67,208.91,207.89,208.4,11021,208.265,4904
2024-03-08 15:55:00+00:00,208.37,208.41,207.26,207.28,15663,207.676,8045
2024-03-11 09:30:00+00:00,203.01,203.2,197.44,198.0,32627,200.052,14129
2024-03-11 09:35:00+00:00,198.03,202.74,197.87,202.74,19928,200.554,8874
2024-03-11 09:40:00+00:00,202.72,203.26,200.11,201.34,16711,201.55,7001
2024-03-11 09:45:00+00:00,201.31,202.92,200.5,201.07,13386,201.742,5397
2024-03-11 09:50:00+00:00,201.08,201.39,197.91,197.99,17084,199.725,7247
2024-03-11 09:55:00+00:00,197.96,199.89,196.7,197.14,17914,198.395,7024
2024-03-11 10:00:00+00:00,197.09,199.61,197.09,198.23,14078,198.592,5968
2024-03-11 10:05:00+00:00,198.21,200.14,198.13,199.47,10680,198.921,4496
2024-03-11 10:10:00+00:00,199.44,199.98,198.03,199.28,9834,199.034,3705
2024-03-11 10:15:00+00:00,199.27,201.34,199.26,200.76,11296,200.49,4353
2024-03-11 10:20:00+00:00,200.78,201.04,199.7,200.13,8150,200.238,3284
2024-03-11 10:25:00+00:00,200.13,200.84,200.0,200.25,7459,200.455,2967
2024-03-11 10:30:00+00:00,200.23,202.66,200.0,202.18,12003,201.667,4370
2024-03-11 10:35:00+00:00,202.15,202.79,200.31,200.62,10289,201.554,3980
2024-03-11 10:40:00+00:00,200.62,202.03,200.53,201.56,6901,201.413,2629
2024-03-11 10:45:00+00:00,201.53,202.14,200.66,201.3,7798,201.475,3327
2024-03-11 10:50:00+00:00,201.29,203.46,201.18,203.0,10482,202.634,4128
2024-03-11 10:55:00+00:00,202.97,203.55,202.32,202.38,8467,203.028,3298
2024-03-11 11:00:00+00:00,202.3,202.31,201.6,201.91,8593,201.916,3188
2024-03-11 11:05:00+00:00,201.89,202.22,200.85,200.9,6650,201.353,2616
2024-03-11 11:10:00+00:00,200.87,201.05,199.92,200.72,7478,200.474,3045
2024-03-11 11:15:00+00:00,200.72,200.75,199.81,200.36,6523,200.226,2834
2024-03-11 11:20:00+00:00,200.37,200.38,199.45,199.47,6834,199.961,2850
2024-03-11 11:25:00+00:00,199.48,200.31,199.36,199.58,5771,199.923,2431
2024-03-11 11:30:00+00:00,199.57,199.88,199.24,199.86,8237,199.531,3318
2024-03-11 11:35:00+00:00,199.85,200.37,199.45,199.45,6373,200.022,2524
2024-03-11 11:40:00+00:00,199.44,199.99,199.25,199.98,5091,199.651,1970
2024-03-11 11:45:00+00:00,199.99,200.86,199.4,200.33,6989,200.195,2658
2024-03-11 11:50:00+00:00,200.35,200.69,199.75,199.94,5431,200.219,2240
2024-03-11 11:55:00+00:00,199.94,200.89,199.63,200.7,5222,200.182,2211
2024-03-11 12:00:00+00:00,200.7,200.97,200.15,200.68,6278,200.561,2583
2024-03-11 12:05:00+00:00,200.68,200.69,199.84,200.21,4646,200.212,1989
2024-03-11 12:10:00+00:00,200.25,200.39,199.71,200.16,4961,199.966,1887
2024-03-11 12:15:00+00:00,200.15,201.11,199.55,201.04,8174,200.185,2325
2024-03-11 12:20:00+00:00,201.06,201.27,200.66,201.07,4240,200.959,1697
2024-03-11 12:25:00+00:00,201.05,201.28,200.68,200.92,4019,200.947,1604
2024-03-11 12:30:00+00:00,200.91,201.49,200.8,201.47,4434,201.067,1693
2024-03-11 12:35:00+00:00,201.46,201.79,200.61,200.74,5690,201.207,1885
2024-03-11 12:40:00+00:00,200.7,200.97,200.07,200.13,5446,200.552,2073
2024-03-11 12:45:00+00:00,200.14,200.53,199.88,200.0,4495,200.224,1733
2024-03-11 12:50:00+00:00,200.01,200.47,199.98,200.2,3152,200.202,1128
2024-03-11 12:55:00+00:00,200.22,200.54,200.04,200.28,3264,200.28,1085
2024-03-11 13:00:00+00:00,200.34,200.45,199.88,200.14,3950,200.117,1540
2024-03-11 13:05:00+00:00,200.15,200.37,199.69,199.95,3759,199.991,1303
2024-03-11 13:10:00+00:00,199.92,200.09,199.6,199.92,3890,199.831,1415
2024-03-11 13:15:00+00:00,199.92,200.34,199.41,200.12,5820,199.859,2028
2024-03-11 13:20:00+00:00,200.1,200.56,200.03,200.41,4203,200.299,1451
2024-03-11 13:25:00+00:00,200.39,200.62,200.13,200.16,3533,200.44,1184
2024-03-11 13:30:00+00:00,200.19,200.34,199.55,199.64,3530,199.92,1335
2024-03-11 13:35:00+00:00,199.65,199.76,198.4,198.44,7135,199.032,2615
2024-03-11 13:40:00+00:00,198.43,198.64,198.0,198.21,7653,198.34,3040
2024-03-11 13:45:00+00:00,198.25,198.84,198.02,198.65,6156,198.559,2206
2024-03-11 13:50:00+00:00,198.64,198.75,198.09,198.09,5154,198.374,1863
2024-03-11 13:55:00+00:00,198.09,198.56,198.02,198.49,5079,198.27,2082
2024-03-11 14:00:00+00:00,198.52,199.05,198.1,199.0,5526,198.562,2264
2024-03-11 14:05:00+00:00,198.99,199.09,198.58,198.58,3473,198.844,1713
2024-03-11 14:10:00+00:00,198.57,198.72,197.96,198.63,7033,198.273,2588
2024-03-11 14:15:00+00:00,198.66,199.17,198.61,198.94,4585,198.936,1803
2024-03-11 14:20:00+00:00,198.95,199.24,198.84,199.17,4649,199.103,1981
2024-03-11 14:25:00+00:00,199.16,199.16,198.64,198.95,3440,198.923,1465
2024-03-11 14:30:00+00:00,198.96,199.1,198.52,198.75,3462,198.873,1314
2024-03-11 14:35:00+00:00,198.74,198.98,198.44,198.71,3338,198.734,1336
2024-03-11 14:40:00+00:00,198.68,199.04,198.62,198.97,3136,198.909,1652
2024-03-11 14:45:00+00:00,198.98,199.92,198.95,199.82,5625,199.552,2205
2024-03-11 14:50:00+00:00,199.85,200.18,199.28,199.46,4661,199.653,1865
2024-03-11 14:55:00+00:00,199.42,199.67,198.97,199.16,4104,199.346,1726
2024-03-11 15:00:00+00:00,199.15,199.15,198.51,198.77,4099,198.77,1697
2024-03-11 15:05:00+00:00,198.73,198.76,198.26,198.31,3797,198.543,1624
2024-03-11 15:10:00+00:00,198.3,198.7,198.16,198.17,4545,198.378,1816
2024-03-11 15:15:00+00:00,198.17,198.22,197.0,197.6,7341,197.849,3267
2024-03-11 15:20:00+00:00,197.61,197.82,197.0,197.25,7344,197.483,2992
2024-03-11 15:25:00+00:00,197.25,197.49,196.76,197.39,7672,197.02,3306
2024-03-11 15:30:00+00:00,197.38,198.27,197.31,198.16,6613,197.817,2918
2024-03-11 15:35:00+00:00,198.16,198.25,197.4,197.42,4692,197.86,2094
2024-03-11 15:40:00+00:00,197.42,198.45,197.41,198.44,6219,198.006,2509
2024-03-11 15:45:00+00:00,198.42,198.68,198.13,198.41,6749,198.43,3232
2024-03-11 15:50:00+00:00,198.43,198.5,197.55,197.9,7459,197.986,3805
2024-03-11 15:55:00+00:00,197.89,198.49,197.76,198.39,10500,198.165,5705
2024-03-12 09:30:00+00:00,200.65,201.23,197.8,197.87,17962,199.567,6930
2024-03-12 09:35:00+00:00,197.84,198.62,195.8,196.28,17302,197.055,7406
2024-03-12 09:40:00+00:00,196.25,196.98,194.65,194.95,17566,195.697,7717
2024-03-12 09:45:00+00:00,194.94,195.97,194.27,195.92,12880,194.889,5566
2024-03-12 09:50:00+00:00,195.95,197.43,195.54,197.09,14502,196.644,5220
2024-03-12 09:55:00+00:00,197.13,198.44,196.86,198.41,14270,197.571,5545
2024-03-12 10:00:00+00:00,198.4,198.62,197.7,197.98,12476,198.151,4711
2024-03-12 10:05:00+00:00,197.95,199.15,197.66,198.04,13613,198.429,5298
2024-03-12 10:10:00+00:00,198.06,198.55,197.02,197.17,10934,197.787,3840
2024-03-12 10:15:00+00:00,197.13,197.63,196.49,196.98,9853,197.068,3489
2024-03-12 10:20:00+00:00,196.98,198.64,196.7,198.64,9784,197.655,3411
2024-03-12 10:25:00+00:00,198.65,198.95,198.23,198.75,9114,198.633,3209
2024-03-12 10:30:00+00:00,198.76,199.95,198.7,199.87,13300,199.469,4688
2024-03-12 10:35:00+00:00,199.89,199.94,198.81,199.2,8444,199.287,2987
2024-03-12 10:40:00+00:00,199.19,199.97,198.93,199.58,8416,199.465,2983
2024-03-12 10:45:00+00:00,199.55,200.45,199.54,200.42,11524,200.079,4018
2024-03-12 10:50:00+00:00,200.39,200.99,200.06,200.21,9472,200.483,3815
2024-03-12 10:55:00+00:00,200.21,201.29,199.75,201.29,13176,200.72,4142
2024-03-12 11:00:00+00:00,201.3,201.84,200.85,200.87,12347,201.318,4106
2024-03-12 11:05:00+00:00,200.87,201.85,200.36,201.25,9494,201.099,3391
2024-03-12 11:10:00+00:00,201.3,201.81,200.46,200.54,7042,201.132,2738
2024-03-12 11:15:00+00:00,200.56,201.33,200.55,200.92,7017,201.018,2743
2024-03-12 11:20:00+00:00,200.92,201.48,200.45,201.4,7523,201.015,2589
2024-03-12 11:25:00+00:00,201.37,202.18,201.0,201.87,9689,201.617,3314
2024-03-12 11:30:00+00:00,201.86,201.92,201.14,201.73,5346,201.542,2275
2024-03-12 11:35:00+00:00,201.73,201.75,200.53,200.68,6636,201.025,2479
2024-03-12 11:40:00+00:00,200.7,200.74,199.53,200.15,9993,199.996,3622
2024-03-12 11:45:00+00:00,200.13,200.37,199.52,200.31,6905,199.999,2234
2024-03-12 11:50:00+00:00,200.34,200.68,200.12,200.38,4731,200.426,1743
2024-03-12 11:55:00+00:00,200.37,200.52,200.0,200.25,3667,200.221,1584
2024-03-12 12:00:00+00:00,200.28,200.43,199.76,199.82,4057,200.027,1563
2024-03-12 12:05:00+00:00,199.76,200.42,199.75,199.9,4334,200.101,1488
2024-03-12 12:10:00+00:00,199.89,200.64,199.88,200.61,3207,200.323,1323
2024-03-12 12:15:00+00:00,200.61,201.28,200.56,200.66,6609,200.954,2938
2024-03-12 12:20:00+00:00,200.64,201.51,200.49,200.82,6158,200.986,2517
2024-03-12 12:25:00+00:00,200.85,201.15,200.66,201.07,3532,200.951,1263
2024-03-12 12:30:00+00:00,201.04,201.31,200.68,201.29,3038,200.934,1273
2024-03-12 12:35:00+00:00,201.32,201.38,200.14,200.32,5144,200.648,2020
2024-03-12 12:40:00+00:00,200.31,200.45,199.87,200.16,4737,200.132,1693
2024-03-12 12:45:00+00:00,200.13,200.24,199.59,199.95,4774,199.918,1986
2024-03-12 12:50:00+00:00,199.93,200.01,199.11,199.34,5957,199.619,2761
2024-03-12 12:55:00+00:00,199.35,199.38,197.98,198.85,10836,198.595,4502
2024-03-12 13:00:00+00:00,198.82,199.63,198.8,199.51,6245,199.224,2386
2024-03-12 13:05:00+00:00,199.57,199.88,198.8,199.27,5303,199.41,1920
2024-03-12 13:10:00+00:00,199.21,200.14,199.14,200.09,4748,199.791,1577
2024-03-12 13:15:00+00:00,200.1,200.55,199.99,200.47,5629,200.29,1723
2024-03-12 13:20:00+00:00,200.49,200.96,200.44,200.84,5173,200.748,2060
2024-03-12 13:25:00+00:00,200.83,200.84,200.3,200.55,4605,200.577,1572
2024-03-12 13:30:00+00:00,200.54,201.11,200.5,201.06,3912,200.913,1600
2024-03-12 13:35:00+00:00,201.07,201.39,200.8,201.07,4391,201.078,1640
2024-03-12 13:40:00+00:00,201.07,201.23,200.88,201.04,3367,201.045,1125
2024-03-12 13:45:00+00:00,201.05,201.19,200.72,200.85,3072,200.976,1205
2024-03-12 13:50:00+00:00,200.88,201.0,200.38,200.52,3426,200.667,1565
2024-03-12 13:55:00+00:00,200.52,201.03,200.31,201.02,3561,200.749,1430
2024-03-12 14:00:00+00:00,201.03,201.37,200.93,201.23,3181,201.183,1242
2024-03-12 14:05:00+00:00,201.24,201.74,201.22,201.54,4390,201.464,1789
2024-03-12 14:10:00+00:00,201.57,201.97,201.53,201.57,4786,201.743,1964
2024-03-12 14:15:00+00:00,201.58,201.83,201.41,201.56,3254,201.595,1431
2024-03-12 14:20:00+00:00,201.55,201.64,201.35,201.55,3207,201.512,1367
2024-03-12 14:25:00+00:00,201.58,201.58,201.09,201.3,3591,201.304,1537
2024-03-12 14:30:00+00:00,201.3,201.6,200.86,201.04,3927,201.229,1699
2024-03-12 14:35:00+00:00,201.05,201.38,201.03,201.24,2637,201.199,1223
2024-03-12 14:40:00+00:00,201.23,201.44,200.51,200.56,4158,200.891,1737
2024-03-12 14:45:00+00:00,200.56,200.92,200.17,200.37,4478,200.619,1985
2024-03-12 14:50:00+00:00,200.36,201.3,200.31,201.2,4116,200.932,1735
2024-03-12 14:55:00+00:00,201.18,201.36,200.91,201.02,3341,201.137,1405
2024-03-12 15:00:00+00:00,201.03,201.14,200.41,201.12,4190,200.826,1706
2024-03-12 15:05:00+00:00,201.11,201.48,200.95,201.42,4327,201.205,1565
2024-03-12 15:10:00+00:00,201.4,201.67,201.33,201.52,4060,201.5,1698
2024-03-12 15:15:00+00:00,201.54,201.58,200.98,201.28,3834,201.286,1667
2024-03-12 15:20:00+00:00,201.27,201.67,201.18,201.63,3319,201.461,1436
2024-03-12 15:25:00+00:00,201.62,201.72,201.25,201.47,3673,201.493,1617
2024-03-12 15:30:00+00:00,201.47,201.74,201.31,201.69,4283,201.551,1733
2024-03-12 15:35:00+00:00,201.66,201.84,201.41,201.81,4068,201.669,1702
2024-03-12 15:40:00+00:00,201.81,202.27,201.75,202.0,6248,201.996,2695
2024-03-12 15:45:00+00:00,201.99,202.57,201.9,202.56,5178,202.238,2473
2024-03-12 15:50:00+00:00,202.54,202.75,202.18,202.4,7477,202.476,3587
2024-03-12 15:55:00+00:00,202.41,202.85,202.4,202.73,13493,202.716,6974
2024-03-13 09:30:00+00:00,198.65,198.83,196.55,196.59,24311,197.535,8926
2024-03-13 09:35:00+00:00,196.58,197.57,195.06,195.36,19217,196.367,8510
2024-03-13 09:40:00+00:00,195.43,196.3,193.62,194.28,22970,194.984,9890
2024-03-13 09:45:00+00:00,194.29,195.16,193.56,195.13,18145,194.29,8264
2024-03-13 09:50:00+00:00,195.15,196.07,194.78,195.79,15624,195.508,6083
2024-03-13 09:55:00+00:00,195.78,196.35,194.81,194.84,13935,195.644,5276
2024-03-13 10:00:00+00:00,194.85,195.54,193.65,195.48,14943,194.509,6295
2024-03-13 10:05:00+00:00,195.48,195.86,194.09,195.2,13770,195.015,5395
2024-03-13 10:10:00+00:00,195.2,195.26,193.3,193.3,13744,194.358,5479
2024-03-13 10:15:00+00:00,193.3,193.98,192.7,193.64,17925,193.361,7299
2024-03-13 10:20:00+00:00,193.66,194.29,193.45,193.9,9123,193.852,3851
2024-03-13 10:25:00+00:00,193.92,194.36,192.94,194.03,10746,193.583,4040
2024-03-13 10:30:00+00:00,194.06,194.79,193.72,194.44,7733,194.269,3035
2024-03-13 10:35:00+00:00,194.44,194.8,193.92,194.3,7489,194.347,2759
2024-03-13 10:40:00+00:00,194.3,195.37,194.12,195.35,9339,194.855,3427
2024-03-13 10:45:00+00:00,195.3,195.56,194.74,194.92,8533,195.135,3267
2024-03-13 10:50:00+00:00,194.92,195.32,194.05,194.34,7717,194.594,2805
2024-03-13 10:55:00+00:00,194.36,194.75,193.8,194.49,6776,194.195,2530
2024-03-13 11:00:00+00:00,194.51,195.02,193.8,194.89,6064,194.348,2280
2024-03-13 11:05:00+00:00,194.9,195.9,194.88,195.86,8424,195.448,3093
2024-03-13 11:10:00+00:00,195.87,196.2,195.32,195.41,8327,195.822,3084
2024-03-13 11:15:00+00:00,195.42,195.98,195.17,195.66,6706,195.563,2340
2024-03-13 11:20:00+00:00,195.67,195.74,194.93,195.09,5621,195.236,2113
2024-03-13 11:25:00+00:00,195.13,195.41,194.07,194.24,6784,194.74,2660
2024-03-13 11:30:00+00:00,194.25,194.9,194.11,194.2,5395,194.481,2274
2024-03-13 11:35:00+00:00,194.21,194.54,193.82,193.84,5894,194.109,2138
2024-03-13 11:40:00+00:00,193.83,194.18,193.45,193.97,7206,193.753,3171
2024-03-13 11:45:00+00:00,193.99,193.99,193.45,193.73,5769,193.685,2441
2024-03-13 11:50:00+00:00,193.74,194.3,193.72,194.21,5083,194.002,2226
2024-03-13 11:55:00+00:00,194.22,194.81,194.22,194.74,5327,194.544,2300
2024-03-13 12:00:00+00:00,194.71,195.15,194.46,194.81,5457,194.755,2317
2024-03-13 12:05:00+00:00,194.81,195.15,194.67,195.1,4590,194.986,1974
2024-03-13 12:10:00+00:00,195.1,195.21,194.67,195.18,3840,194.939,1508
2024-03-13 12:15:00+00:00,195.19,195.43,194.64,195.03,5244,195.01,1997
2024-03-13 12:20:00+00:00,195.03,195.27,194.9,195.13,3131,195.099,1252
2024-03-13 12:25:00+00:00,195.15,195.35,194.95,195.1,3620,195.172,1289
2024-03-13 12:30:00+00:00,195.09,195.25,194.19,194.35,5304,194.557,2230
2024-03-13 12:35:00+00:00,194.37,194.69,194.18,194.61,4085,194.395,1643
2024-03-13 12:40:00+00:00,194.6,195.25,194.59,195.02,3981,194.975,1608
2024-03-13 12:45:00+00:00,195.01,195.25,194.69,194.97,3894,194.973,1374
2024-03-13 12:50:00+00:00,195.0,195.21,194.73,194.96,3555,194.961,1115
2024-03-13 12:55:00+00:00,194.98,195.23,194.87,195.02,3056,195.062,1215
2024-03-13 13:00:00+00:00,195.01,195.81,194.99,195.31,5590,195.451,2206
2024-03-13 13:05:00+00:00,195.31,196.4,195.29,196.35,6551,195.956,2361
2024-03-13 13:10:00+00:00,196.36,196.81,195.81,195.94,8214,196.323,2959
2024-03-13 13:15:00+00:00,195.93,196.16,195.58,195.87,4646,195.886,1835
2024-03-13 13:20:00+00:00,195.9,196.1,195.65,195.92,2652,195.871,1163
2024-03-13 13:25:00+00:00,195.92,196.2,195.87,196.15,4093,196.03,1584
2024-03-13 13:30:00+00:00,196.13,196.44,195.68,195.74,5486,196.077,2053
2024-03-13 13:35:00+00:00,195.75,196.1,195.73,195.94,3535,195.935,1496
2024-03-13 13:40:00+00:00,195.94,196.03,195.23,195.38,4375,195.567,1755
2024-03-13 13:45:00+00:00,195.35,195.73,194.92,194.97,4891,195.411,1676
2024-03-13 13:50:00+00:00,194.95,195.9,194.92,195.85,4222,195.407,1554
2024-03-13 13:55:00+00:00,195.84,195.86,195.51,195.67,2388,195.705,1061
2024-03-13 14:00:00+00:00,195.65,195.81,195.16,195.16,3402,195.55,1448
2024-03-13 14:05:00+00:00,195.18,195.44,194.66,194.69,4176,195.077,1622
2024-03-13 14:10:00+00:00,194.73,195.26,194.56,194.92,4100,194.912,1627
2024-03-13 14:15:00+00:00,194.92,195.43,194.9,195.01,3795,195.146,1471
2024-03-13 14:20:00+00:00,195.0,195.59,194.99,195.49,3016,195.362,1392
2024-03-13 14:25:00+00:00,195.49,195.76,195.22,195.51,3603,195.501,1452
2024-03-13 14:30:00+00:00,195.55,195.69,195.44,195.5,2178,195.561,1010
2024-03-13 14:35:00+00:00,195.5,195.91,195.49,195.67,3366,195.66,1567
2024-03-13 14:40:00+00:00,195.66,196.18,195.66,195.98,5500,195.924,2131
2024-03-13 14:45:00+00:00,195.99,196.27,195.84,196.13,4028,196.098,1700
2024-03-13 14:50:00+00:00,196.12,196.42,196.02,196.14,3634,196.254,1609
2024-03-13 14:55:00+00:00,196.14,196.41,195.82,196.0,4230,196.134,1918
2024-03-13 15:00:00+00:00,195.98,196.66,195.94,196.45,4516,196.302,1800
2024-03-13 15:05:00+00:00,196.42,196.59,196.14,196.53,4793,196.375,2019
2024-03-13 15:10:00+00:00,196.51,196.54,195.99,196.12,3631,196.218,1585
2024-03-13 15:15:00+00:00,196.12,196.8,196.11,196.64,5189,196.429,2243
2024-03-13 15:20:00+00:00,196.64,196.79,195.72,195.74,5050,196.441,2205
2024-03-13 15:25:00+00:00,195.74,196.04,194.45,195.0,7691,195.229,2964
2024-03-13 15:30:00+00:00,194.99,195.39,194.41,194.77,6530,194.814,2799
2024-03-13 15:35:00+00:00,194.78,194.92,194.41,194.64,4755,194.669,2003
2024-03-13 15:40:00+00:00,194.63,195.21,194.57,195.09,4874,194.946,2348
2024-03-13 15:45:00+00:00,195.07,195.69,194.78,195.65,5710,195.271,2747
2024-03-13 15:50:00+00:00,195.63,195.71,194.79,195.2,5969,195.112,3144
2024-03-13 15:55:00+00:00,195.19,195.19,194.44,194.76,11201,194.761,6047
2024-03-14 09:30:00+00:00,193.08,196.93,192.31,196.33,18978,194.78,6167
2024-03-14 09:35:00+00:00,196.36,196.83,194.91,196.4,13304,195.879,5514
2024-03-14 09:40:00+00:00,196.41,196.67,195.05,195.17,11598,195.895,4612
2024-03-14 09:45:00+00:00,195.15,195.48,193.25,193.26,14615,194.332,5213
2024-03-14 09:50:00+00:00,193.27,193.3,190.89,191.14,18937,191.909,6907
2024-03-14 09:55:00+00:00,191.16,192.68,191.16,191.75,11163,192.022,4512
2024-03-14 10:00:00+00:00,191.75,192.21,190.36,192.09,14583,191.199,6078
2024-03-14 10:05:00+00:00,192.08,192.5,191.73,192.18,9781,192.172,3715
2024-03-14 10:10:00+00:00,192.21,193.44,191.9,193.4,10955,192.771,4165
2024-03-14 10:15:00+00:00,193.41,193.87,192.93,193.01,9788,193.331,3413
2024-03-14 10:20:00+00:00,193.04,193.88,192.68,193.44,9376,193.424,3206
2024-03-14 10:25:00+00:00,193.46,194.47,193.01,194.33,8669,193.639,2720
2024-03-14 10:30:00+00:00,194.33,194.96,194.19,194.93,10524,194.594,3581
2024-03-14 10:35:00+00:00,194.93,195.03,193.77,194.15,7821,194.334,3018
2024-03-14 10:40:00+00:00,194.15,194.41,193.62,193.87,6221,194.008,2317
2024-03-14 10:45:00+00:00,193.89,195.07,193.78,193.95,9023,194.545,3152
2024-03-14 10:50:00+00:00,194.01,194.85,193.7,194.0,5895,194.285,2210
2024-03-14 10:55:00+00:00,193.95,194.37,193.31,193.61,5054,193.774,1827
2024-03-14 11:00:00+00:00,193.61,194.19,192.98,193.06,6389,193.615,2454
2024-03-14 11:05:00+00:00,193.11,193.65,192.62,192.89,5681,193.078,1968
2024-03-14 11:10:00+00:00,192.91,193.46,192.88,192.97,4313,193.17,1597
2024-03-14 11:15:00+00:00,192.95,193.19,192.34,192.52,6209,192.7,2088
2024-03-14 11:20:00+00:00,192.56,192.63,191.88,192.1,6875,192.134,2573
2024-03-14 11:25:00+00:00,192.05,192.21,191.54,191.91,5868,191.853,2121
2024-03-14 11:30:00+00:00,191.91,192.77,191.72,192.75,5172,192.131,2039
2024-03-14 11:35:00+00:00,192.74,192.95,192.28,192.68,5347,192.619,2072
2024-03-14 11:40:00+00:00,192.72,192.91,192.25,192.58,3898,192.536,1521
2024-03-14 11:45:00+00:00,192.61,193.04,192.32,192.35,4499,192.697,1543
2024-03-14 11:50:00+00:00,192.37,192.87,192.17,192.45,4319,192.479,1472
2024-03-14 11:55:00+00:00,192.44,192.78,192.25,192.51,3424,192.513,1167
2024-03-14 12:00:00+00:00,192.48,192.82,191.75,191.86,4379,192.223,1544
2024-03-14 12:05:00+00:00,191.86,191.96,191.0,191.07,6262,191.332,2333
2024-03-14 12:10:00+00:00,191.06,191.62,190.87,191.43,5367,191.32,1757
2024-03-14 12:15:00+00:00,191.47,191.57,191.12,191.17,3567,191.38,1283
2024-03-14 12:20:00+00:00,191.18,191.83,191.16,191.56,4042,191.536,1499
2024-03-14 12:25:00+00:00,191.63,191.99,191.4,191.83,3865,191.675,1334
2024-03-14 12:30:00+00:00,191.85,192.07,191.66,191.68,4415,191.847,1801
2024-03-14 12:35:00+00:00,191.67,192.13,191.66,191.96,3705,191.923,1601
2024-03-14 12:40:00+00:00,191.94,192.08,191.58,191.62,2577,191.868,967
2024-03-14 12:45:00+00:00,191.64,191.75,191.25,191.29,3307,191.52,1198
2024-03-14 12:50:00+00:00,191.31,191.67,190.89,191.17,5956,191.249,2527
2024-03-14 12:55:00+00:00,191.14,191.19,190.41,190.77,6775,190.778,2542
2024-03-14 13:00:00+00:00,190.75,190.98,190.12,190.28,6271,190.48,2435
2024-03-14 13:05:00+00:00,190.3,190.44,189.81,190.0,8887,190.052,3336
2024-03-14 13:10:00+00:00,189.96,190.16,189.23,189.56,9609,189.543,2947
2024-03-14 13:15:00+00:00,189.54,189.59,188.63,188.8,10085,189.06,3371
2024-03-14 13:20:00+00:00,188.82,189.2,188.35,188.99,11677,188.744,4023
2024-03-14 13:25:00+00:00,189.01,189.21,188.18,188.24,9273,188.722,3407
2024-03-14 13:30:00+00:00,188.24,188.83,187.96,188.16,9820,188.349,3705
2024-03-14 13:35:00+00:00,188.19,188.57,187.48,187.91,8416,188.018,3168
2024-03-14 13:40:00+00:00,187.91,188.4,186.75,187.23,13578,187.388,5127
2024-03-14 13:45:00+00:00,187.25,187.51,186.24,187.48,15699,186.819,5594
2024-03-14 13:50:00+00:00,187.46,187.77,186.67,187.71,11210,187.266,4614
2024-03-14 13:55:00+00:00,187.72,188.42,187.52,188.28,10366,187.972,3793
2024-03-14 14:00:00+00:00,188.34,188.8,187.74,187.76,10564,188.292,3754
2024-03-14 14:05:00+00:00,187.77,188.22,187.15,187.46,9939,187.601,3286
2024-03-14 14:10:00+00:00,187.45,188.16,187.24,188.0,6759,187.742,2677
2024-03-14 14:15:00+00:00,187.96,188.12,187.04,187.22,6119,187.517,2307
2024-03-14 14:20:00+00:00,187.23,187.42,186.52,186.63,8192,186.801,3275
2024-03-14 14:25:00+00:00,186.64,187.58,186.6,187.14,7527,187.131,2422
2024-03-14 14:30:00+00:00,187.13,187.71,187.02,187.42,5670,187.366,1913
2024-03-14 14:35:00+00:00,187.4,187.51,186.43,186.57,7261,186.967,2311
2024-03-14 14:40:00+00:00,186.58,187.35,186.19,186.94,8054,186.832,3073
2024-03-14 14:45:00+00:00,186.93,187.66,186.73,186.97,6489,187.13,2380
2024-03-14 14:50:00+00:00,186.99,187.0,185.88,186.41,8201,186.313,2957
2024-03-14 14:55:00+00:00,186.43,186.43,185.46,185.49,6426,185.942,2912
2024-03-14 15:00:00+00:00,185.49,186.02,185.17,185.53,9123,185.599,3622
2024-03-14 15:05:00+00:00,185.52,185.6,184.57,185.09,9980,185.169,4337
2024-03-14 15:10:00+00:00,185.08,185.35,184.3,184.69,8046,184.858,3110
2024-03-14 15:15:00+00:00,184.69,185.33,184.52,185.07,8432,184.938,3172
2024-03-14 15:20:00+00:00,185.09,185.43,184.66,184.85,5504,185.064,2197
2024-03-14 15:25:00+00:00,184.85,185.28,184.55,185.15,4952,184.97,2152
2024-03-14 15:30:00+00:00,185.13,185.21,184.3,184.38,7283,184.628,2884
2024-03-14 15:35:00+00:00,184.38,185.45,184.03,185.36,9007,184.596,3630
2024-03-14 15:40:00+00:00,185.35,186.05,185.07,186.05,9290,185.515,4300
2024-03-14 15:45:00+00:00,186.03,186.42,185.53,186.16,10658,186.04,4577
2024-03-14 15:50:00+00:00,186.24,187.27,186.03,187.24,11277,186.683,5103
2024-03-14 15:55:00+00:00,187.23,187.5,186.58,187.27,14561,187.105,7222
2024-03-15 09:30:00+00:00,184.83,187.19,184.48,186.49,36387,185.116,5815
2024-03-15 09:35:00+00:00,186.47,187.1,185.55,186.93,10847,186.327,3575
2024-03-15 09:40:00+00:00,186.9,188.22,186.77,187.46,11731,187.496,4591
2024-03-15 09:45:00+00:00,187.5,188.59,187.05,188.12,13548,188.017,4633
2024-03-15 09:50:00+00:00,188.13,189.01,187.88,188.41,13998,188.586,5194
2024-03-15 09:55:00+00:00,188.4,189.24,187.25,187.58,14190,188.274,5779
2024-03-15 10:00:00+00:00,187.54,188.32,187.02,187.66,11637,187.708,4568
2024-03-15 10:05:00+00:00,187.68,188.62,186.9,188.59,11976,187.665,4418
2024-03-15 10:10:00+00:00,188.55,189.87,188.55,189.73,13205,189.297,4558
2024-03-15 10:15:00+00:00,189.71,190.24,189.33,189.41,12556,189.756,4605
2024-03-15 10:20:00+00:00,189.43,190.74,189.26,190.63,13096,190.134,4813
2024-03-15 10:25:00+00:00,190.63,191.44,190.23,190.77,16850,190.92,6186
2024-03-15 10:30:00+00:00,190.78,192.39,190.72,192.17,17256,191.804,6684
2024-03-15 10:35:00+00:00,192.14,193.29,192.02,192.96,16944,192.76,6177
2024-03-15 10:40:00+00:00,192.95,193.18,192.36,192.59,13388,192.735,4545
2024-03-15 10:45:00+00:00,192.58,192.99,191.74,192.57,12294,192.355,4620
2024-03-15 10:50:00+00:00,192.53,192.68,191.9,191.99,9046,192.337,3845
2024-03-15 10:55:00+00:00,192.01,192.8,191.68,191.79,12615,192.292,5064
2024-03-15 11:00:00+00:00,191.84,192.1,191.15,191.76,12971,191.554,4464
2024-03-15 11:05:00+00:00,191.78,191.9,191.07,191.66,9826,191.461,3486
2024-03-15 11:10:00+00:00,191.68,192.6,191.58,192.5,10177,192.163,3452
2024-03-15 11:15:00+00:00,192.48,192.76,192.0,192.06,10105,192.393,3362
2024-03-15 11:20:00+00:00,192.03,192.49,191.31,191.48,8701,192.017,2854
2024-03-15 11:25:00+00:00,191.47,191.83,190.91,191.71,9073,191.354,3026
2024-03-15 11:30:00+00:00,191.72,192.05,191.43,191.47,7200,191.754,2323
2024-03-15 11:35:00+00:00,191.46,192.37,191.42,191.64,7593,191.887,2633
2024-03-15 11:40:00+00:00,191.67,192.31,191.57,192.29,6090,191.874,2088
2024-03-15 11:45:00+00:00,192.28,192.94,191.73,191.96,10082,192.481,4185
2024-03-15 11:50:00+00:00,192.0,192.53,191.76,192.32,4948,192.231,1939
2024-03-15 11:55:00+00:00,192.34,192.82,192.12,192.18,6584,192.522,2436
2024-03-15 12:00:00+00:00,192.15,193.05,191.86,192.53,10111,192.528,3346
2024-03-15 12:05:00+00:00,192.53,192.76,192.02,192.11,7147,192.415,2617
2024-03-15 12:10:00+00:00,192.12,192.3,191.64,191.79,6805,191.892,2643
2024-03-15 12:15:00+00:00,191.78,192.22,191.3,192.02,10755,191.825,4140
2024-03-15 12:20:00+00:00,192.02,192.35,191.57,191.9,8623,192.001,2685
2024-03-15 12:25:00+00:00,191.88,192.32,191.59,192.1,5354,191.955,2000
2024-03-15 12:30:00+00:00,192.1,192.77,192.0,192.15,6005,192.428,2134
2024-03-15 12:35:00+00:00,192.18,192.7,192.16,192.56,5087,192.482,1887
2024-03-15 12:40:00+00:00,192.58,193.16,192.27,192.86,6233,192.787,2520
2024-03-15 12:45:00+00:00,192.84,193.44,192.73,192.83,7790,193.069,3120
2024-03-15 12:50:00+00:00,192.82,192.96,191.67,191.69,8623,192.216,2963
2024-03-15 12:55:00+00:00,191.67,191.76,191.35,191.58,6834,191.562,2615
2024-03-15 13:00:00+00:00,191.55,191.79,191.34,191.49,5897,191.588,2464
2024-03-15 13:05:00+00:00,191.5,192.65,191.22,192.37,8662,192.12,2971
2024-03-15 13:10:00+00:00,192.35,192.7,192.04,192.53,6098,192.438,2221
2024-03-15 13:15:00+00:00,192.52,193.14,192.51,192.9,7326,192.856,2607
2024-03-15 13:20:00+00:00,192.93,193.38,192.8,193.33,5501,193.043,2089
2024-03-15 13:25:00+00:00,193.36,193.54,192.81,192.81,8915,193.168,3841
2024-03-15 13:30:00+00:00,192.83,193.32,192.82,193.26,5148,193.111,2167
2024-03-15 13:35:00+00:00,193.25,193.8,193.04,193.78,6070,193.359,2289
2024-03-15 13:40:00+00:00,193.77,193.78,193.12,193.2,7040,193.47,2615
2024-03-15 13:45:00+00:00,193.2,193.31,192.64,192.65,6953,193.011,2546
2024-03-15 13:50:00+00:00,192.67,192.94,192.51,192.71,6871,192.709,2828
2024-03-15 13:55:00+00:00,192.71,193.47,192.7,193.26,7641,193.239,2869
2024-03-15 14:00:00+00:00,193.3,193.71,193.16,193.56,5749,193.417,2106
2024-03-15 14:05:00+00:00,193.56,193.78,193.03,193.5,5703,193.442,2065
2024-03-15 14:10:00+00:00,193.5,193.75,192.21,192.45,6054,192.953,2098
2024-03-15 14:15:00+00:00,192.43,192.71,192.28,192.51,4764,192.529,1583
2024-03-15 14:20:00+00:00,192.5,192.55,191.94,191.94,5462,192.228,1856
2024-03-15 14:25:00+00:00,191.96,192.47,191.77,192.36,6002,192.122,2166
2024-03-15 14:30:00+00:00,192.36,192.87,192.24,192.7,6970,192.551,2335
2024-03-15 14:35:00+00:00,192.7,192.88,192.49,192.57,4316,192.668,1656
2024-03-15 14:40:00+00:00,192.57,193.08,192.39,192.97,5207,192.843,2069
2024-03-15 14:45:00+00:00,192.98,193.0,192.25,192.33,4030,192.539,1646
2024-03-15 14:50:00+00:00,192.32,192.85,192.27,192.8,4436,192.581,2009
2024-03-15 14:55:00+00:00,192.78,193.11,192.76,192.86,4464,192.931,1972
2024-03-15 15:00:00+00:00,192.88,193.38,192.84,193.06,5505,193.124,2222
2024-03-15 15:05:00+00:00,193.05,193.06,192.46,192.46,4506,192.739,2010
2024-03-15 15:10:00+00:00,192.48,193.08,192.36,192.96,5817,192.809,2345
2024-03-15 15:15:00+00:00,192.97,193.05,192.57,192.68,5091,192.798,2239
2024-03-15 15:20:00+00:00,192.68,192.78,192.11,192.37,6212,192.403,2718
2024-03-15 15:25:00+00:00,192.36,193.09,192.3,192.91,5906,192.74,2673
2024-03-15 15:30:00+00:00,192.92,193.12,192.4,192.52,5561,192.831,2505
2024-03-15 15:35:00+00:00,192.52,192.71,192.1,192.52,5453,192.393,2283
2024-03-15 15:40:00+00:00,192.51,193.05,192.3,192.5,6676,192.63,3027
2024-03-15 15:45:00+00:00,192.51,192.61,192.28,192.39,5487,192.418,2694
2024-03-15 15:50:00+00:00,192.39,192.42,190.93,191.18,13574,191.546,6329
2024-03-15 15:55:00+00:00,191.16,191.29,190.55,191.1,17631,191.023,7501
2024-03-18 09:30:00+00:00,193.26,193.5,190.58,191.0,23658,192.253,7679
2024-03-18 09:35:00+00:00,190.95,192.0,190.45,191.32,13816,191.213,5522
2024-03-18 09:40:00+00:00,191.33,191.85,191.0,191.42,10727,191.452,4276
2024-03-18 09:45:00+00:00,191.44,192.06,190.76,191.63,11699,191.584,4163
2024-03-18 09:50:00+00:00,191.63,191.83,189.14,189.96,15731,190.182,6127
2024-03-18 09:55:00+00:00,189.97,190.11,188.56,188.56,12214,189.277,4600
2024-03-18 10:00:00+00:00,188.57,189.77,188.05,189.53,12156,188.869,4897
2024-03-18 10:05:00+00:00,189.52,190.75,189.15,190.72,9852,190.123,3113
2024-03-18 10:10:00+00:00,190.73,191.74,190.66,191.0,13183,191.287,4537
2024-03-18 10:15:00+00:00,191.0,191.26,190.0,190.06,10732,190.655,4059
2024-03-18 10:20:00+00:00,190.06,190.82,189.74,190.73,8820,190.16,3180
2024-03-18 10:25:00+00:00,190.76,191.92,190.64,191.8,10867,191.454,3498
2024-03-18 10:30:00+00:00,191.81,192.06,191.22,191.82,9548,191.758,3374
2024-03-18 10:35:00+00:00,191.85,192.71,191.57,192.56,8904,192.239,3005
2024-03-18 10:40:00+00:00,192.55,193.18,192.49,192.84,8732,192.896,2504
2024-03-18 10:45:00+00:00,192.85,193.44,192.53,193.15,7954,193.067,2383
2024-03-18 10:50:00+00:00,193.17,193.29,192.11,192.27,6571,192.602,2248
2024-03-18 10:55:00+00:00,192.25,192.76,191.99,192.31,5514,192.382,1826
2024-03-18 11:00:00+00:00,192.34,192.55,191.38,191.55,7234,191.82,2306
2024-03-18 11:05:00+00:00,191.51,191.55,190.9,190.98,6645,191.178,2607
2024-03-18 11:10:00+00:00,191.0,191.11,189.98,190.24,7066,190.507,2595
2024-03-18 11:15:00+00:00,190.23,190.3,189.43,190.1,7535,189.928,2481
2024-03-18 11:20:00+00:00,190.09,190.5,189.88,190.1,4500,190.208,1861
2024-03-18 11:25:00+00:00,190.15,190.55,189.96,190.52,4620,190.245,1673
2024-03-18 11:30:00+00:00,190.55,190.63,189.73,190.16,5050,190.128,1847
2024-03-18 11:35:00+00:00,190.18,191.1,190.03,191.0,5003,190.796,2008
2024-03-18 11:40:00+00:00,190.99,191.49,190.88,191.35,4799,191.253,1664
2024-03-18 11:45:00+00:00,191.38,191.94,191.12,191.54,6286,191.541,2282
2024-03-18 11:50:00+00:00,191.54,191.62,190.87,191.08,4715,191.167,1685
2024-03-18 11:55:00+00:00,191.07,191.88,190.75,191.72,5061,191.475,1724
2024-03-18 12:00:00+00:00,191.74,191.88,190.9,191.78,6015,191.489,2195
2024-03-18 12:05:00+00:00,191.82,192.39,191.57,192.32,4882,191.978,1723
2024-03-18 12:10:00+00:00,192.32,192.72,192.31,192.49,5375,192.518,1868
2024-03-18 12:15:00+00:00,192.5,192.54,192.02,192.13,3389,192.228,1200
2024-03-18 12:20:00+00:00,192.14,192.35,191.79,192.3,3716,192.061,1182
2024-03-18 12:25:00+00:00,192.3,192.44,191.56,191.67,4676,191.882,1407
2024-03-18 12:30:00+00:00,191.66,191.84,190.95,191.38,5412,191.299,1805
2024-03-18 12:35:00+00:00,191.39,191.76,191.28,191.61,4189,191.531,1369
2024-03-18 12:40:00+00:00,191.61,192.05,191.3,191.92,4823,191.678,1655
2024-03-18 12:45:00+00:00,191.87,191.93,191.29,191.3,2853,191.696,1193
2024-03-18 12:50:00+00:00,191.34,191.4,190.52,190.6,5246,190.845,1921
2024-03-18 12:55:00+00:00,190.58,190.65,190.14,190.45,4025,190.419,1549
2024-03-18 13:00:00+00:00,190.46,190.78,190.11,190.35,3711,190.405,1506
2024-03-18 13:05:00+00:00,190.36,191.05,190.26,190.88,3066,190.732,1253
2024-03-18 13:10:00+00:00,190.88,191.19,190.79,191.02,2898,190.981,1181
2024-03-18 13:15:00+00:00,191.03,191.67,191.01,191.64,4129,191.334,1617
2024-03-18 13:20:00+00:00,191.64,192.19,191.62,192.09,4490,191.976,1605
2024-03-18 13:25:00+00:00,192.08,192.31,191.88,191.88,4301,192.106,1477
2024-03-18 13:30:00+00:00,191.88,192.11,191.57,191.71,3238,191.851,1234
2024-03-18 13:35:00+00:00,191.71,191.76,191.25,191.29,3196,191.514,1091
2024-03-18 13:40:00+00:00,191.29,191.79,191.15,191.74,3331,191.441,1271
2024-03-18 13:45:00+00:00,191.73,191.91,191.5,191.81,2995,191.711,1086
2024-03-18 13:50:00+00:00,191.81,191.95,191.35,191.59,3093,191.597,981
2024-03-18 13:55:00+00:00,191.6,192.0,191.52,191.87,3273,191.804,1035
2024-03-18 14:00:00+00:00,191.88,192.0,191.65,191.8,3290,191.843,1071
2024-03-18 14:05:00+00:00,191.83,192.42,191.34,192.24,5080,191.885,1586
2024-03-18 14:10:00+00:00,192.25,192.69,192.0,192.01,5098,192.377,1533
2024-03-18 14:15:00+00:00,192.03,192.34,192.0,192.24,2755,192.199,951
2024-03-18 14:20:00+00:00,192.25,192.38,191.91,192.29,2739,192.128,974
2024-03-18 14:25:00+00:00,192.28,192.45,192.2,192.35,2824,192.334,919
2024-03-18 14:30:00+00:00,192.37,192.44,192.04,192.42,2530,192.274,903
2024-03-18 14:35:00+00:00,192.44,192.55,192.13,192.2,3493,192.339,1129
2024-03-18 14:40:00+00:00,192.19,192.19,191.54,191.8,3292,191.868,1198
2024-03-18 14:45:00+00:00,191.8,192.05,191.6,192.05,2626,191.802,963
2024-03-18 14:50:00+00:00,192.03,192.05,191.81,191.88,1988,191.917,704
2024-03-18 14:55:00+00:00,191.89,192.03,191.62,191.9,2401,191.812,831
2024-03-18 15:00:00+00:00,191.89,191.92,191.58,191.8,2102,191.727,777
2024-03-18 15:05:00+00:00,191.79,192.47,191.73,192.26,4127,192.176,1372
2024-03-18 15:10:00+00:00,192.27,192.4,192.07,192.18,2891,192.241,1037
2024-03-18 15:15:00+00:00,192.17,192.24,191.78,192.07,2559,192.018,993
2024-03-18 15:20:00+00:00,192.07,192.27,191.93,192.17,2799,192.117,1257
2024-03-18 15:25:00+00:00,192.15,192.37,191.85,191.93,4092,192.126,1575
2024-03-18 15:30:00+00:00,191.93,192.41,191.91,192.2,3371,192.203,1350
2024-03-18 15:35:00+00:00,192.2,192.32,191.64,191.67,3195,191.958,1361
2024-03-18 15:40:00+00:00,191.68,191.74,191.3,191.48,5062,191.495,1933
2024-03-18 15:45:00+00:00,191.46,191.6,191.31,191.46,3626,191.464,1433
2024-03-18 15:50:00+00:00,191.45,191.45,190.77,190.77,6695,191.106,2982
2024-03-18 15:55:00+00:00,190.78,191.1,190.47,190.62,10817,190.649,4556
2024-03-19 09:30:00+00:00,183.15,185.62,181.0,184.92,27397,183.38,9826
2024-03-19 09:35:00+00:00,184.92,184.93,181.74,181.92,16581,182.914,6947
2024-03-19 09:40:00+00:00,181.94,182.12,180.49,181.23,16706,181.224,6949
2024-03-19 09:45:00+00:00,181.28,181.62,180.28,181.0,14965,180.897,6934
2024-03-19 09:50:00+00:00,180.98,181.65,180.48,180.72,13802,181.051,5257
2024-03-19 09:55:00+00:00,180.69,181.4,180.29,180.5,12014,180.772,4572
2024-03-19 10:00:00+00:00,180.46,180.55,179.47,180.53,16530,180.062,6104
2024-03-19 10:05:00+00:00,180.52,181.41,180.26,180.38,12087,180.924,4915
2024-03-19 10:10:00+00:00,180.38,180.73,180.0,180.33,8424,180.351,3369
2024-03-19 10:15:00+00:00,180.35,180.37,178.66,178.76,14654,179.457,5960
2024-03-19 10:20:00+00:00,178.73,178.9,177.72,177.98,17863,178.287,7012
2024-03-19 10:25:00+00:00,177.98,178.65,177.5,177.63,14595,178.141,5347
2024-03-19 10:30:00+00:00,177.63,178.45,177.36,178.28,12619,177.918,4916
2024-03-19 10:35:00+00:00,178.29,178.97,178.0,178.44,12745,178.496,5250
2024-03-19 10:40:00+00:00,178.45,179.09,178.43,179.08,10306,178.767,3914
2024-03-19 10:45:00+00:00,179.07,179.36,178.56,179.27,8311,178.901,3319
2024-03-19 10:50:00+00:00,179.28,179.61,178.5,178.65,9385,179.012,3590
2024-03-19 10:55:00+00:00,178.7,178.8,177.62,177.8,10210,178.198,3840
2024-03-19 11:00:00+00:00,177.83,178.86,177.79,178.83,7627,178.263,3107
2024-03-19 11:05:00+00:00,178.84,179.1,178.71,178.77,6685,178.921,2360
2024-03-19 11:10:00+00:00,178.77,178.92,178.08,178.21,8420,178.463,2864
2024-03-19 11:15:00+00:00,178.22,178.65,178.03,178.3,7021,178.275,2315
2024-03-19 11:20:00+00:00,178.31,178.33,177.66,177.67,8425,177.946,2967
2024-03-19 11:25:00+00:00,177.66,178.28,177.4,178.18,10792,177.805,4483
2024-03-19 11:30:00+00:00,178.21,179.2,178.0,179.03,9389,178.657,3752
2024-03-19 11:35:00+00:00,179.03,179.32,178.62,178.63,7005,179.044,2731
2024-03-19 11:40:00+00:00,178.64,178.78,178.1,178.19,7727,178.429,2828
2024-03-19 11:45:00+00:00,178.2,178.3,178.0,178.04,5360,178.109,1956
2024-03-19 11:50:00+00:00,178.02,178.28,177.82,177.92,5844,178.04,2159
2024-03-19 11:55:00+00:00,177.9,178.58,177.73,178.58,7426,178.174,2766
2024-03-19 12:00:00+00:00,178.54,179.09,178.38,179.07,6590,178.791,2605
2024-03-19 12:05:00+00:00,179.07,179.11,178.73,178.83,5065,178.948,1993
2024-03-19 12:10:00+00:00,178.82,179.2,178.51,178.57,5661,178.883,2213
2024-03-19 12:15:00+00:00,178.57,179.7,178.52,179.38,7038,179.235,2708
2024-03-19 12:20:00+00:00,179.39,180.08,179.37,180.02,7486,179.782,2761
2024-03-19 12:25:00+00:00,180.03,180.24,179.86,179.93,6396,179.983,2615
2024-03-19 12:30:00+00:00,179.94,180.6,179.9,180.48,9730,180.264,3683
2024-03-19 12:35:00+00:00,180.49,180.78,180.25,180.41,8291,180.538,2753
2024-03-19 12:40:00+00:00,180.43,181.18,180.3,181.16,7576,180.816,2592
2024-03-19 12:45:00+00:00,181.15,181.33,180.94,181.23,6525,181.113,2401
2024-03-19 12:50:00+00:00,181.22,181.95,181.16,181.76,10257,181.663,3333
2024-03-19 12:55:00+00:00,181.75,181.89,180.95,181.1,8004,181.47,3173
2024-03-19 13:00:00+00:00,181.11,182.22,181.1,181.76,9129,181.819,3184
2024-03-19 13:05:00+00:00,181.8,181.82,181.11,181.17,5290,181.373,2037
2024-03-19 13:10:00+00:00,181.19,181.62,180.91,180.94,5828,181.286,2125
2024-03-19 13:15:00+00:00,180.94,181.27,180.76,181.04,5714,181.036,1921
2024-03-19 13:20:00+00:00,181.04,181.19,180.84,180.94,4237,180.988,1555
2024-03-19 13:25:00+00:00,180.94,181.37,180.82,181.07,4926,181.111,1873
2024-03-19 13:30:00+00:00,181.09,182.03,181.09,181.58,6204,181.667,2072
2024-03-19 13:35:00+00:00,181.58,181.98,181.31,181.77,5570,181.623,1893
2024-03-19 13:40:00+00:00,181.77,181.98,181.32,181.7,4564,181.691,1442
2024-03-19 13:45:00+00:00,181.7,182.23,181.67,182.0,5986,182.042,1845
2024-03-19 13:50:00+00:00,182.03,182.14,181.48,181.65,4863,181.821,1741
2024-03-19 13:55:00+00:00,181.63,182.22,181.55,182.2,4866,181.996,1773
2024-03-19 14:00:00+00:00,182.22,182.28,181.86,182.05,5533,182.115,2082
2024-03-19 14:05:00+00:00,182.04,182.25,181.94,182.03,3248,182.081,1229
2024-03-19 14:10:00+00:00,182.0,182.85,181.99,182.73,5807,182.398,2175
2024-03-19 14:15:00+00:00,182.74,183.2,182.61,182.92,7258,182.956,2632
2024-03-19 14:20:00+00:00,182.92,183.18,182.54,182.64,4870,182.847,1790
2024-03-19 14:25:00+00:00,182.64,182.74,182.4,182.65,4474,182.588,1539
2024-03-19 14:30:00+00:00,182.67,183.3,182.64,182.95,5627,182.976,1876
2024-03-19 14:35:00+00:00,182.96,183.14,182.85,182.89,4141,182.974,1440
2024-03-19 14:40:00+00:00,182.91,183.3,182.75,183.01,6033,183.072,2002
2024-03-19 14:45:00+00:00,183.0,183.28,182.83,183.0,4296,183.064,1528
2024-03-19 14:50:00+00:00,182.99,183.07,182.25,182.36,4523,182.723,1628
2024-03-19 14:55:00+00:00,182.36,182.7,181.98,182.42,6928,182.316,2424
2024-03-19 15:00:00+00:00,182.4,182.61,181.85,181.92,5203,182.244,2011
2024-03-19 15:05:00+00:00,181.94,182.18,180.91,180.94,8798,181.502,3004
2024-03-19 15:10:00+00:00,180.95,181.4,180.51,180.68,6876,180.898,2481
2024-03-19 15:15:00+00:00,180.68,180.86,180.15,180.81,8037,180.556,2541
2024-03-19 15:20:00+00:00,180.81,180.85,179.97,180.54,8049,180.384,2856
2024-03-19 15:25:00+00:00,180.54,180.67,179.91,180.09,6582,180.286,2704
2024-03-19 15:30:00+00:00,180.1,180.1,179.5,179.68,8798,179.824,3550
2024-03-19 15:35:00+00:00,179.67,180.39,179.66,180.33,8988,180.054,3454
2024-03-19 15:40:00+00:00,180.32,180.61,180.01,180.15,6868,180.289,2750
2024-03-19 15:45:00+00:00,180.15,181.37,180.15,181.31,10234,180.838,3597
2024-03-19 15:50:00+00:00,181.32,181.58,181.14,181.4,9026,181.359,3349
2024-03-19 15:55:00+00:00,181.4,181.7,181.21,181.38,10971,181.499,5076
2024-03-20 09:30:00+00:00,181.89,182.68,180.94,182.07,14444,181.887,4441
2024-03-20 09:35:00+00:00,182.03,182.27,180.52,180.73,10449,181.343,3864
2024-03-20 09:40:00+00:00,180.72,181.29,179.66,179.85,9674,180.511,3422
2024-03-20 09:45:00+00:00,179.85,180.17,179.4,179.9,7859,179.804,2822
2024-03-20 09:50:00+00:00,179.92,181.26,179.91,181.2,10856,180.556,3847
2024-03-20 09:55:00+00:00,181.19,181.47,180.59,181.26,9372,181.054,3220
2024-03-20 10:00:00+00:00,181.31,181.84,180.58,180.78,11277,181.371,4346
2024-03-20 10:05:00+00:00,180.77,181.34,180.15,180.23,7564,180.789,3085
2024-03-20 10:10:00+00:00,180.25,180.66,180.0,180.05,6824,180.244,2572
2024-03-20 10:15:00+00:00,180.01,180.58,180.0,180.08,6576,180.228,2549
2024-03-20 10:20:00+00:00,180.08,180.98,180.08,180.86,6534,180.549,2283
2024-03-20 10:25:00+00:00,180.88,181.28,180.5,180.86,6461,180.946,2379
2024-03-20 10:30:00+00:00,180.87,181.09,179.63,179.63,8847,180.266,3242
2024-03-20 10:35:00+00:00,179.63,179.9,179.26,179.62,9701,179.589,3424
2024-03-20 10:40:00+00:00,179.64,179.88,179.14,179.84,6782,179.565,2515
2024-03-20 10:45:00+00:00,179.83,180.05,179.4,179.54,4968,179.752,2003
2024-03-20 10:50:00+00:00,179.52,180.32,179.52,179.95,6569,180.009,2263
2024-03-20 10:55:00+00:00,179.95,180.43,179.69,180.0,5755,180.083,2001
2024-03-20 11:00:00+00:00,180.0,180.58,179.84,180.56,4516,180.289,1634
2024-03-20 11:05:00+00:00,180.57,180.79,180.07,180.39,6574,180.464,2284
2024-03-20 11:10:00+00:00,180.39,180.5,179.75,179.93,5197,180.085,2177
2024-03-20 11:15:00+00:00,179.87,180.05,179.68,179.84,4559,179.858,2049
2024-03-20 11:20:00+00:00,179.85,179.9,179.46,179.52,5210,179.634,2039
2024-03-20 11:25:00+00:00,179.5,180.09,179.5,179.82,4819,179.865,1803
2024-03-20 11:30:00+00:00,179.83,180.08,179.61,179.94,3169,179.829,1136
2024-03-20 11:35:00+00:00,179.96,180.01,179.23,179.27,3865,179.556,1811
2024-03-20 11:40:00+00:00,179.27,179.31,178.61,178.89,8233,178.972,3404
2024-03-20 11:45:00+00:00,178.93,179.04,178.09,178.45,8946,178.544,4074
2024-03-20 11:50:00+00:00,178.46,178.47,177.89,178.29,8752,178.165,3808
2024-03-20 11:55:00+00:00,178.28,178.63,178.19,178.55,4618,178.412,2061
2024-03-20 12:00:00+00:00,178.53,178.62,178.12,178.23,4525,178.354,1807
2024-03-20 12:05:00+00:00,178.22,178.25,177.61,177.74,6965,177.956,2778
2024-03-20 12:10:00+00:00,177.75,177.8,176.26,176.32,14190,177.018,5540
2024-03-20 12:15:00+00:00,176.31,176.39,175.81,176.23,16214,176.124,6667
2024-03-20 12:20:00+00:00,176.22,176.35,175.0,175.43,16711,175.618,7026
2024-03-20 12:25:00+00:00,175.41,175.91,174.68,174.7,13713,175.135,5288
2024-03-20 12:30:00+00:00,174.69,174.89,174.24,174.75,14440,174.557,5467
2024-03-20 12:35:00+00:00,174.75,175.45,174.62,175.26,10673,175.107,4188
2024-03-20 12:40:00+00:00,175.28,175.69,175.19,175.25,7791,175.463,2787
2024-03-20 12:45:00+00:00,175.25,175.44,174.58,175.32,9996,174.96,3923
2024-03-20 12:50:00+00:00,175.32,175.44,174.81,175.4,6642,175.122,2690
2024-03-20 12:55:00+00:00,175.39,175.6,175.0,175.24,7003,175.319,2673
2024-03-20 13:00:00+00:00,175.28,175.76,175.06,175.72,6292,175.411,2166
2024-03-20 13:05:00+00:00,175.72,176.0,175.45,175.67,7363,175.75,2715
2024-03-20 13:10:00+00:00,175.69,175.94,174.73,174.81,7441,175.238,2764
2024-03-20 13:15:00+00:00,174.81,174.95,174.39,174.94,8851,174.666,3470
2024-03-20 13:20:00+00:00,174.94,175.02,174.54,174.72,5241,174.752,1870
2024-03-20 13:25:00+00:00,174.73,175.16,174.72,174.95,5711,174.995,2102
2024-03-20 13:30:00+00:00,174.97,175.07,174.5,174.68,6313,174.819,2527
2024-03-20 13:35:00+00:00,174.68,174.73,174.0,174.36,10309,174.312,3728
2024-03-20 13:40:00+00:00,174.34,175.04,174.16,174.98,7097,174.697,2284
2024-03-20 13:45:00+00:00,174.98,175.26,174.75,175.17,4227,174.976,1699
2024-03-20 13:50:00+00:00,175.19,175.43,175.06,175.36,4346,175.266,1732
2024-03-20 13:55:00+00:00,175.36,175.67,175.24,175.43,5592,175.502,2034
2024-03-20 14:00:00+00:00,175.45,176.99,175.4,176.58,17755,176.351,6126
2024-03-20 14:05:00+00:00,176.61,177.42,175.8,176.04,13617,176.7,4992
2024-03-20 14:10:00+00:00,176.04,176.82,176.04,176.65,8574,176.508,3047
2024-03-20 14:15:00+00:00,176.72,176.79,175.94,176.17,8336,176.309,2879
2024-03-20 14:20:00+00:00,176.19,176.89,176.0,176.55,6774,176.53,2286
2024-03-20 14:25:00+00:00,176.59,177.48,176.52,177.29,6853,177.065,2521
2024-03-20 14:30:00+00:00,177.32,177.63,175.5,175.56,11256,176.552,3954
2024-03-20 14:35:00+00:00,175.55,177.21,175.3,176.97,10191,176.265,4046
2024-03-20 14:40:00+00:00,176.98,177.63,176.44,177.21,9789,177.078,3666
2024-03-20 14:45:00+00:00,177.32,178.08,177.31,177.99,10750,177.797,3833
2024-03-20 14:50:00+00:00,177.95,178.44,177.46,178.42,9120,178.068,3429
2024-03-20 14:55:00+00:00,178.43,178.58,177.97,178.32,6924,178.331,2657
2024-03-20 15:00:00+00:00,178.34,179.02,178.32,178.75,8496,178.676,3100
2024-03-20 15:05:00+00:00,178.76,179.75,178.75,179.45,10488,179.358,3808
2024-03-20 15:10:00+00:00,179.44,179.66,178.81,179.06,8186,179.261,2967
2024-03-20 15:15:00+00:00,179.07,179.77,179.03,179.68,6987,179.353,2543
2024-03-20 15:20:00+00:00,179.68,179.79,179.2,179.6,6429,179.512,2332
2024-03-20 15:25:00+00:00,179.6,179.96,179.26,179.68,7343,179.697,2568
2024-03-20 15:30:00+00:00,179.69,180.33,179.6,180.18,10701,180.017,3532
2024-03-20 15:35:00+00:00,180.18,180.24,179.49,179.66,8598,179.768,2919
2024-03-20 15:40:00+00:00,179.69,179.92,178.95,179.07,7822,179.422,2813
2024-03-20 15:45:00+00:00,179.08,179.43,178.78,178.94,7387,179.186,2782
2024-03-20 15:50:00+00:00,178.92,179.6,178.78,179.13,8742,179.226,3435
2024-03-20 15:55:00+00:00,179.14,179.77,179.14,179.74,11518,179.427,5265
2024-03-21 09:30:00+00:00,185.95,187.69,182.85,183.27,30986,185.074,10244
2024-03-21 09:35:00+00:00,183.24,183.86,182.03,183.06,15249,183.174,5834
2024-03-21 09:40:00+00:00,183.06,183.49,181.8,182.09,14862,182.66,5634
2024-03-21 09:45:00+00:00,182.02,182.8,180.96,181.02,15677,181.861,6106
2024-03-21 09:50:00+00:00,181.04,181.71,180.53,180.82,13587,181.125,5565
2024-03-21 09:55:00+00:00,180.8,181.2,180.29,180.69,13082,180.76,4709
2024-03-21 10:00:00+00:00,180.66,181.26,180.11,180.52,13900,180.743,5032
2024-03-21 10:05:00+00:00,180.53,181.38,180.44,181.2,11665,180.958,4184
2024-03-21 10:10:00+00:00,181.18,181.93,180.68,181.36,14267,181.44,4629
2024-03-21 10:15:00+00:00,181.33,181.74,180.8,181.47,10766,181.272,3485
2024-03-21 10:20:00+00:00,181.46,181.9,181.08,181.18,8496,181.506,2802
2024-03-21 10:25:00+00:00,181.18,181.41,179.61,179.66,13699,180.411,4997
2024-03-21 10:30:00+00:00,179.68,179.82,178.65,179.23,17129,179.222,5533
2024-03-21 10:35:00+00:00,179.22,179.44,178.2,178.39,13808,178.859,4852
2024-03-21 10:40:00+00:00,178.36,178.97,177.66,178.81,14375,178.311,5052
2024-03-21 10:45:00+00:00,178.8,179.36,178.28,179.3,10211,178.868,3694
2024-03-21 10:50:00+00:00,179.29,179.71,178.95,179.71,7824,179.398,2727
2024-03-21 10:55:00+00:00,179.69,179.79,178.77,178.98,8750,179.247,3491
2024-03-21 11:00:00+00:00,179.0,179.79,178.91,179.01,8188,179.366,3239
2024-03-21 11:05:00+00:00,179.02,179.2,178.57,179.1,8110,178.889,2982
2024-03-21 11:10:00+00:00,179.11,179.52,179.01,179.51,6211,179.251,2330
2024-03-21 11:15:00+00:00,179.53,180.04,179.43,180.01,9115,179.762,2800
2024-03-21 11:20:00+00:00,180.01,180.66,179.97,180.6,8900,180.318,3092
2024-03-21 11:25:00+00:00,180.57,180.77,180.23,180.71,6169,180.523,1953
2024-03-21 11:30:00+00:00,180.72,180.88,180.5,180.5,6521,180.733,2182
2024-03-21 11:35:00+00:00,180.51,180.98,180.42,180.91,9201,180.655,2373
2024-03-21 11:40:00+00:00,180.92,181.06,180.75,180.76,5633,180.907,1850
2024-03-21 11:45:00+00:00,180.79,181.57,180.6,181.53,7938,181.146,2660
2024-03-21 11:50:00+00:00,181.55,181.8,181.46,181.56,7387,181.645,2458
2024-03-21 11:55:00+00:00,181.55,181.55,181.08,181.14,6263,181.324,2075
2024-03-21 12:00:00+00:00,181.17,181.54,180.78,181.48,6783,181.206,2178
2024-03-21 12:05:00+00:00,181.48,181.84,181.37,181.43,5985,181.623,2040
2024-03-21 12:10:00+00:00,181.43,181.92,181.32,181.85,6651,181.676,2035
2024-03-21 12:15:00+00:00,181.85,182.12,181.68,181.81,6452,181.886,2204
2024-03-21 12:20:00+00:00,181.8,181.94,181.38,181.52,5754,181.677,1737
2024-03-21 12:25:00+00:00,181.5,181.55,181.21,181.46,6019,181.356,1940
2024-03-21 12:30:00+00:00,181.46,181.78,181.22,181.6,5954,181.555,1748
2024-03-21 12:35:00+00:00,181.59,182.28,181.54,182.26,6226,181.926,2341
2024-03-21 12:40:00+00:00,182.28,182.5,182.13,182.31,6647,182.333,2290
2024-03-21 12:45:00+00:00,182.31,182.47,181.74,181.75,6622,182.143,2077
2024-03-21 12:50:00+00:00,181.78,182.23,181.72,182.12,4969,182.012,1530
2024-03-21 12:55:00+00:00,182.11,182.19,181.74,181.81,5290,181.937,1539
2024-03-21 13:00:00+00:00,181.8,181.93,181.24,181.65,5758,181.592,1838
2024-03-21 13:05:00+00:00,181.65,181.82,181.12,181.19,5111,181.476,1649
2024-03-21 13:10:00+00:00,181.2,181.55,181.12,181.27,3795,181.322,1277
2024-03-21 13:15:00+00:00,181.27,181.29,180.82,180.9,4342,181.042,1574
2024-03-21 13:20:00+00:00,180.9,180.93,180.64,180.67,3484,180.786,1270
2024-03-21 13:25:00+00:00,180.69,181.08,180.69,181.03,3247,180.925,1119
2024-03-21 13:30:00+00:00,181.02,181.08,180.6,180.62,5011,180.865,1365
2024-03-21 13:35:00+00:00,180.63,181.08,180.62,181.06,4356,180.925,1182
2024-03-21 13:40:00+00:00,181.07,181.26,180.77,181.16,4037,181.042,1122
2024-03-21 13:45:00+00:00,181.18,181.19,180.55,180.7,4226,180.834,1244
2024-03-21 13:50:00+00:00,180.67,180.76,179.95,179.97,6068,180.302,1932
2024-03-21 13:55:00+00:00,179.97,180.09,179.77,179.91,4868,179.913,1499
2024-03-21 14:00:00+00:00,179.91,179.99,179.02,179.44,8126,179.458,2315
2024-03-21 14:05:00+00:00,179.46,179.83,179.06,179.19,7362,179.523,2237
2024-03-21 14:10:00+00:00,179.17,179.74,179.02,179.7,5706,179.485,1697
2024-03-21 14:15:00+00:00,179.72,179.73,179.41,179.59,4594,179.594,1240
2024-03-21 14:20:00+00:00,179.64,179.98,179.62,179.87,4476,179.849,1300
2024-03-21 14:25:00+00:00,179.9,180.15,179.83,180.02,4851,180.0,1421
2024-03-21 14:30:00+00:00,180.0,180.07,179.66,179.66,4889,179.888,1443
2024-03-21 14:35:00+00:00,179.66,179.67,179.01,179.23,6457,179.28,2219
2024-03-21 14:40:00+00:00,179.25,179.62,178.86,179.54,6423,179.222,2173
2024-03-21 14:45:00+00:00,179.58,180.03,179.46,179.86,5976,179.818,1744
2024-03-21 14:50:00+00:00,179.82,180.01,179.65,179.8,3848,179.845,1300
2024-03-21 14:55:00+00:00,179.78,179.93,179.35,179.88,4230,179.7,1486
2024-03-21 15:00:00+00:00,179.89,180.0,179.64,179.79,3805,179.857,1202
2024-03-21 15:05:00+00:00,179.78,180.01,179.78,179.89,3515,179.933,1241
2024-03-21 15:10:00+00:00,179.91,180.26,179.8,180.16,4021,180.023,1565
2024-03-21 15:15:00+00:00,180.15,180.37,180.12,180.22,3702,180.246,1301
2024-03-21 15:20:00+00:00,180.22,180.28,179.82,179.87,3909,179.993,1450
2024-03-21 15:25:00+00:00,179.86,180.03,179.59,179.88,5162,179.834,1570
2024-03-21 15:30:00+00:00,179.87,180.08,179.35,179.38,4643,179.714,1959
2024-03-21 15:35:00+00:00,179.37,179.62,179.32,179.61,4184,179.473,1459
2024-03-21 15:40:00+00:00,179.61,179.76,179.51,179.63,3123,179.641,1183
2024-03-21 15:45:00+00:00,179.63,179.67,179.15,179.3,4099,179.355,1709
2024-03-21 15:50:00+00:00,179.3,179.7,179.16,179.21,5248,179.454,2550
2024-03-21 15:55:00+00:00,179.19,179.19,178.56,178.65,11271,178.773,5227
2024-03-22 09:30:00+00:00,177.33,179.14,176.65,178.09,18138,177.909,5527
2024-03-22 09:35:00+00:00,178.01,178.57,177.5,177.56,10499,178.112,4139
2024-03-22 09:40:00+00:00,177.58,178.56,176.86,176.92,11575,177.539,4106
2024-03-22 09:45:00+00:00,176.93,177.32,175.58,175.76,13670,176.55,5444
2024-03-22 09:50:00+00:00,175.75,176.09,175.24,176.06,11704,175.653,4469
2024-03-22 09:55:00+00:00,176.06,176.52,175.81,175.96,9091,176.157,3286
2024-03-22 10:00:00+00:00,175.97,176.45,175.75,176.04,8943,176.097,3116
2024-03-22 10:05:00+00:00,176.02,176.48,175.09,175.09,11963,175.702,4313
2024-03-22 10:10:00+00:00,175.12,175.87,175.05,175.47,12003,175.366,3392
2024-03-22 10:15:00+00:00,175.49,176.44,175.2,176.25,8110,175.957,2881
2024-03-22 10:20:00+00:00,176.28,176.58,176.14,176.49,7492,176.378,2669
2024-03-22 10:25:00+00:00,176.48,176.91,175.88,176.71,10097,176.438,3680
2024-03-22 10:30:00+00:00,176.73,176.75,175.86,176.05,6734,176.236,2768
2024-03-22 10:35:00+00:00,176.06,176.1,175.66,175.97,5715,175.903,2113
2024-03-22 10:40:00+00:00,175.95,176.03,175.55,175.81,6004,175.734,2275
2024-03-22 10:45:00+00:00,175.84,176.04,175.77,175.93,4313,175.923,1774
2024-03-22 10:50:00+00:00,175.94,176.35,175.66,176.03,7232,176.039,2638
2024-03-22 10:55:00+00:00,176.06,176.9,175.89,176.07,8066,176.395,3384
2024-03-22 11:00:00+00:00,176.07,176.99,175.89,176.71,7636,176.527,3369
2024-03-22 11:05:00+00:00,176.7,177.48,176.69,177.45,6765,177.103,2413
2024-03-22 11:10:00+00:00,177.46,177.77,177.42,177.67,6300,177.593,2324
2024-03-22 11:15:00+00:00,177.67,177.72,177.02,177.28,5224,177.304,2162
2024-03-22 11:20:00+00:00,177.27,177.95,177.14,177.92,5495,177.527,2030
2024-03-22 11:25:00+00:00,177.91,178.0,177.52,177.83,6760,177.835,2396
2024-03-22 11:30:00+00:00,177.86,178.4,177.86,178.02,7894,178.134,2484
2024-03-22 11:35:00+00:00,178.03,178.07,177.32,177.49,5447,177.716,2068
2024-03-22 11:40:00+00:00,177.49,177.68,177.24,177.36,4542,177.423,1566
2024-03-22 11:45:00+00:00,177.36,177.69,177.21,177.23,4294,177.451,1574
2024-03-22 11:50:00+00:00,177.22,177.65,177.15,177.21,4136,177.389,1582
2024-03-22 11:55:00+00:00,177.21,177.54,177.16,177.29,3205,177.327,1168
2024-03-22 12:00:00+00:00,177.28,177.3,176.75,176.89,5604,176.938,2015
2024-03-22 12:05:00+00:00,176.91,177.21,176.78,177.05,3383,176.995,1387
2024-03-22 12:10:00+00:00,177.04,177.33,176.95,177.09,3166,177.1,1317
2024-03-22 12:15:00+00:00,177.1,177.36,176.71,177.34,4475,176.966,1733
2024-03-22 12:20:00+00:00,177.36,177.37,176.97,177.16,4218,177.163,1598
2024-03-22 12:25:00+00:00,177.21,177.6,177.16,177.53,3693,177.429,1457
2024-03-22 12:30:00+00:00,177.54,177.66,177.16,177.24,3371,177.357,1350
2024-03-22 12:35:00+00:00,177.24,177.57,177.22,177.55,4702,177.405,1481
2024-03-22 12:40:00+00:00,177.55,178.23,177.55,178.22,5172,177.986,1860
2024-03-22 12:45:00+00:00,178.21,178.25,177.86,178.07,3877,178.042,1331
2024-03-22 12:50:00+00:00,178.09,178.6,178.02,178.49,5447,178.372,1839
2024-03-22 12:55:00+00:00,178.48,179.2,178.48,178.97,7050,178.874,2370
2024-03-22 13:00:00+00:00,178.97,179.38,178.92,179.28,6256,179.139,2308
2024-03-22 13:05:00+00:00,179.28,179.61,179.22,179.3,6959,179.395,2403
2024-03-22 13:10:00+00:00,179.27,179.92,179.27,179.73,6587,179.645,2140
2024-03-22 13:15:00+00:00,179.73,179.93,179.58,179.76,4797,179.75,1732
2024-03-22 13:20:00+00:00,179.77,179.79,179.32,179.46,5593,179.552,2172
2024-03-22 13:25:00+00:00,179.47,180.23,179.42,180.08,8472,179.954,2820
2024-03-22 13:30:00+00:00,180.08,180.44,180.0,180.16,6002,180.22,2001
2024-03-22 13:35:00+00:00,180.16,180.49,180.12,180.42,4428,180.348,1536
2024-03-22 13:40:00+00:00,180.42,180.65,180.08,180.59,6852,180.379,2279
2024-03-22 13:45:00+00:00,180.63,180.76,180.5,180.61,4623,180.655,1749
2024-03-22 13:50:00+00:00,180.64,180.7,180.28,180.38,3748,180.495,1447
2024-03-22 13:55:00+00:00,180.39,180.39,180.06,180.16,3798,180.245,1354
2024-03-22 14:00:00+00:00,180.14,180.32,179.93,180.17,4192,180.138,1531
2024-03-22 14:05:00+00:00,180.16,180.18,179.51,179.58,5680,179.772,1883
2024-03-22 14:10:00+00:00,179.58,179.94,179.52,179.55,4319,179.742,1459
2024-03-22 14:15:00+00:00,179.55,179.88,179.41,179.64,4535,179.684,1482
2024-03-22 14:20:00+00:00,179.64,179.7,179.23,179.53,4837,179.431,1614
2024-03-22 14:25:00+00:00,179.53,179.84,179.48,179.82,3488,179.68,1276
2024-03-22 14:30:00+00:00,179.82,180.1,179.57,180.04,4400,179.818,1510
2024-03-22 14:35:00+00:00,180.05,180.16,179.81,179.89,3029,179.967,1076
2024-03-22 14:40:00+00:00,179.85,179.96,179.68,179.76,3035,179.805,1095
2024-03-22 14:45:00+00:00,179.76,179.83,179.51,179.61,3398,179.651,1157
2024-03-22 14:50:00+00:00,179.6,179.67,179.41,179.64,3126,179.541,1198
2024-03-22 14:55:00+00:00,179.62,180.08,179.62,179.99,4330,179.852,1541
2024-03-22 15:00:00+00:00,179.98,179.99,179.51,179.63,3395,179.749,1369
2024-03-22 15:05:00+00:00,179.62,179.88,179.44,179.84,3870,179.683,1403
2024-03-22 15:10:00+00:00,179.83,179.88,179.02,179.27,5991,179.399,2034
2024-03-22 15:15:00+00:00,179.27,179.39,178.96,179.27,3943,179.171,1604
2024-03-22 15:20:00+00:00,179.28,179.35,179.02,179.15,3117,179.209,1261
2024-03-22 15:25:00+00:00,179.16,179.42,179.11,179.26,3414,179.286,1278
2024-03-22 15:30:00+00:00,179.26,179.36,179.11,179.3,3512,179.222,1488
2024-03-22 15:35:00+00:00,179.29,179.64,179.27,179.62,5311,179.486,1705
2024-03-22 15:40:00+00:00,179.62,179.89,179.46,179.82,5479,179.682,2022
2024-03-22 15:45:00+00:00,179.83,180.0,179.56,179.83,5046,179.836,1778
2024-03-22 15:50:00+00:00,179.86,180.1,179.76,179.91,6842,179.976,2864
2024-03-22 15:55:00+00:00,179.89,180.0,179.55,179.6,9326,179.786,4450
2024-03-25 09:30:00+00:00,172.87,176.43,172.0,175.68,30670,173.699,9813
2024-03-25 09:35:00+00:00,175.64,176.21,174.84,175.65,16052,175.597,6736
2024-03-25 09:40:00+00:00,175.65,175.69,174.58,174.77,13065,175.155,5249
2024-03-25 09:45:00+00:00,174.76,176.99,174.7,176.86,17464,176.015,6868
2024-03-25 09:50:00+00:00,176.86,177.42,176.39,177.22,9854,176.992,3912
2024-03-25 09:55:00+00:00,177.2,177.39,176.54,176.9,10586,176.942,4157
2024-03-25 10:00:00+00:00,176.85,178.2,176.51,177.96,13959,177.18,4407
2024-03-25 10:05:00+00:00,177.97,178.75,177.93,178.37,9781,178.361,4026
2024-03-25 10:10:00+00:00,178.37,179.69,178.36,179.43,14327,179.163,5071
2024-03-25 10:15:00+00:00,179.44,180.07,179.2,179.26,13840,179.625,4781
2024-03-25 10:20:00+00:00,179.27,180.25,178.78,178.81,14428,179.516,5263
2024-03-25 10:25:00+00:00,178.83,179.12,178.16,178.48,10097,178.591,3696
2024-03-25 10:30:00+00:00,178.49,179.17,178.24,179.12,8945,178.707,2926
2024-03-25 10:35:00+00:00,179.13,179.46,178.69,179.03,8243,179.143,2747
2024-03-25 10:40:00+00:00,179.03,179.65,178.9,179.33,7410,179.362,2256
2024-03-25 10:45:00+00:00,179.33,179.53,178.95,179.49,6307,179.245,2276
2024-03-25 10:50:00+00:00,179.46,181.2,179.46,180.59,15731,180.481,5485
2024-03-25 10:55:00+00:00,180.61,181.0,180.34,180.82,7882,180.653,2860
2024-03-25 11:00:00+00:00,180.81,181.75,180.7,181.46,11402,181.332,3933
2024-03-25 11:05:00+00:00,181.48,182.0,181.26,181.34,10752,181.654,3665
2024-03-25 11:10:00+00:00,181.33,182.02,181.23,181.8,8793,181.584,3219
2024-03-25 11:15:00+00:00,181.8,182.35,181.6,181.94,10713,182.026,4014
2024-03-25 11:20:00+00:00,181.93,182.28,181.73,182.15,8620,182.051,3331
2024-03-25 11:25:00+00:00,182.14,182.59,181.32,181.5,11363,181.931,3791
2024-03-25 11:30:00+00:00,181.47,181.98,181.02,181.76,8572,181.525,3107
2024-03-25 11:35:00+00:00,181.77,182.35,181.43,182.32,6878,181.901,2392
2024-03-25 11:40:00+00:00,182.33,182.8,182.07,182.09,9938,182.521,3285
2024-03-25 11:45:00+00:00,182.1,182.28,181.56,181.8,7946,181.837,2705
2024-03-25 11:50:00+00:00,181.8,181.84,181.29,181.64,5392,181.553,2035
2024-03-25 11:55:00+00:00,181.66,181.74,180.76,180.83,6989,181.122,2463
2024-03-25 12:00:00+00:00,180.83,180.86,180.25,180.33,6939,180.541,2452
2024-03-25 12:05:00+00:00,180.35,180.63,179.44,179.49,8601,180.021,2881
2024-03-25 12:10:00+00:00,179.49,180.15,179.44,180.03,7367,179.851,2637
2024-03-25 12:15:00+00:00,180.03,180.29,179.76,180.13,5957,180.044,2019
2024-03-25 12:20:00+00:00,180.09,180.33,179.84,180.12,4822,180.073,1730
2024-03-25 12:25:00+00:00,180.12,180.28,179.62,179.82,6184,179.868,1859
2024-03-25 12:30:00+00:00,179.82,179.94,179.56,179.69,4180,179.742,1391
2024-03-25 12:35:00+00:00,179.71,180.0,179.54,179.6,4190,179.818,1305
2024-03-25 12:40:00+00:00,179.63,180.07,179.56,179.82,4054,179.867,1553
2024-03-25 12:45:00+00:00,179.81,180.19,179.75,179.86,4310,179.964,1523
2024-03-25 12:50:00+00:00,179.89,180.36,179.75,180.03,6257,180.108,1902
2024-03-25 12:55:00+00:00,180.04,180.11,179.41,179.97,6075,179.755,1938
2024-03-25 13:00:00+00:00,179.96,180.29,179.82,180.02,4184,180.077,1437
2024-03-25 13:05:00+00:00,180.04,180.13,179.55,179.86,4508,179.845,1324
2024-03-25 13:10:00+00:00,179.85,180.13,179.61,180.11,4682,179.905,1322
2024-03-25 13:15:00+00:00,180.1,180.19,179.9,179.91,3698,180.077,1167
2024-03-25 13:20:00+00:00,179.92,180.67,179.9,180.33,5713,180.295,1824
2024-03-25 13:25:00+00:00,180.33,180.5,180.02,180.24,4982,180.29,1544
2024-03-25 13:30:00+00:00,180.23,180.6,180.2,180.48,4375,180.409,1391
2024-03-25 13:35:00+00:00,180.48,180.49,180.07,180.25,3942,180.252,1220
2024-03-25 13:40:00+00:00,180.25,180.6,180.1,180.34,4468,180.37,1451
2024-03-25 13:45:00+00:00,180.35,180.42,179.75,179.92,3712,180.154,1214
2024-03-25 13:50:00+00:00,179.91,179.99,179.71,179.93,3967,179.859,1214
2024-03-25 13:55:00+00:00,179.92,180.33,179.8,180.31,3583,180.05,1267
2024-03-25 14:00:00+00:00,180.29,180.33,180.02,180.05,2878,180.165,1035
2024-03-25 14:05:00+00:00,180.04,180.44,180.03,180.42,3604,180.24,1158
2024-03-25 14:10:00+00:00,180.42,180.83,180.34,180.76,4453,180.619,1524
2024-03-25 14:15:00+00:00,180.77,180.84,180.4,180.69,4886,180.621,1681
2024-03-25 14:20:00+00:00,180.68,180.96,180.28,180.33,4939,180.677,1557
2024-03-25 14:25:00+00:00,180.33,180.45,180.1,180.2,4216,180.275,1374
2024-03-25 14:30:00+00:00,180.17,180.27,179.56,179.91,4450,179.99,1703
2024-03-25 14:35:00+00:00,179.9,180.08,179.85,179.95,3449,179.951,1205
2024-03-25 14:40:00+00:00,179.94,180.02,179.76,179.91,3330,179.905,1055
2024-03-25 14:45:00+00:00,179.89,180.16,179.75,179.9,5410,179.953,1609
2024-03-25 14:50:00+00:00,179.91,180.24,179.85,180.17,3569,180.104,1261
2024-03-25 14:55:00+00:00,180.16,180.22,179.92,179.97,3079,180.068,1114
2024-03-25 15:00:00+00:00,179.96,180.02,179.2,179.24,6739,179.535,2247
2024-03-25 15:05:00+00:00,179.24,179.5,178.81,178.91,7928,179.128,2595
2024-03-25 15:10:00+00:00,178.9,179.15,178.4,178.66,7763,178.703,2599
2024-03-25 15:15:00+00:00,178.66,179.07,178.66,178.97,5455,178.89,1812
2024-03-25 15:20:00+00:00,178.95,179.03,178.4,178.69,6406,178.698,1945
2024-03-25 15:25:00+00:00,178.67,179.0,178.52,178.73,4896,178.819,1680
2024-03-25 15:30:00+00:00,178.74,179.3,178.69,179.13,6441,179.08,2220
2024-03-25 15:35:00+00:00,179.12,179.24,178.91,179.05,4253,179.064,1487
2024-03-25 15:40:00+00:00,179.06,179.29,179.03,179.25,3962,179.153,1466
2024-03-25 15:45:00+00:00,179.25,179.39,178.85,178.85,5886,179.187,2248
2024-03-25 15:50:00+00:00,178.86,178.97,178.25,178.37,6929,178.544,3115
2024-03-25 15:55:00+00:00,178.39,178.82,178.36,178.6,11294,178.604,5085
2024-03-26 09:30:00+00:00,179.67,180.24,178.46,180.13,15132,179.413,4569
2024-03-26 09:35:00+00:00,180.14,180.5,178.93,178.96,13111,179.795,4720
2024-03-26 09:40:00+00:00,179.01,179.26,177.0,177.79,14760,177.895,5824
2024-03-26 09:45:00+00:00,177.79,178.23,177.26,178.02,8874,177.73,3351
2024-03-26 09:50:00+00:00,178.0,178.1,176.82,177.28,10422,177.265,3601
2024-03-26 09:55:00+00:00,177.29,178.05,177.25,177.8,6958,177.716,2490
2024-03-26 10:00:00+00:00,177.82,178.75,177.72,178.64,9631,178.278,3302
2024-03-26 10:05:00+00:00,178.64,178.92,177.87,178.09,8287,178.477,2827
2024-03-26 10:10:00+00:00,178.09,178.23,177.28,177.33,7367,177.652,2514
2024-03-26 10:15:00+00:00,177.33,178.23,177.26,178.16,7165,177.758,2468
2024-03-26 10:20:00+00:00,178.16,178.44,177.85,178.14,7915,178.205,2619
2024-03-26 10:25:00+00:00,178.14,178.38,177.05,177.14,9169,177.789,3171
2024-03-26 10:30:00+00:00,177.13,177.47,176.76,177.41,10633,177.101,3456
2024-03-26 10:35:00+00:00,177.4,177.81,177.08,177.62,6617,177.502,2488
2024-03-26 10:40:00+00:00,177.6,177.6,176.33,176.72,9384,176.772,3426
2024-03-26 10:45:00+00:00,176.72,177.08,176.4,176.99,6633,176.769,2329
2024-03-26 10:50:00+00:00,176.97,177.25,176.69,176.96,5786,176.963,1806
2024-03-26 10:55:00+00:00,176.99,177.93,176.85,177.84,7295,177.346,2476
2024-03-26 11:00:00+00:00,177.84,178.25,177.78,178.13,6643,178.098,2620
2024-03-26 11:05:00+00:00,178.11,180.68,178.1,180.68,13559,179.183,5227
2024-03-26 11:10:00+00:00,180.68,181.99,180.2,181.94,21831,181.134,8682
2024-03-26 11:15:00+00:00,181.94,182.34,181.0,181.17,15910,181.578,6029
2024-03-26 11:20:00+00:00,181.18,181.76,180.88,181.45,8591,181.338,3527
2024-03-26 11:25:00+00:00,181.46,182.0,181.1,181.16,8633,181.657,3343
2024-03-26 11:30:00+00:00,181.19,181.46,180.78,181.42,7907,181.145,3018
2024-03-26 11:35:00+00:00,181.4,181.68,180.81,180.98,6675,181.282,2528
2024-03-26 11:40:00+00:00,180.97,181.19,180.47,180.76,7676,180.856,2374
2024-03-26 11:45:00+00:00,180.75,181.12,180.51,180.64,5464,180.799,1768
2024-03-26 11:50:00+00:00,180.65,181.4,180.61,181.37,5147,181.102,1885
2024-03-26 11:55:00+00:00,181.36,181.89,181.2,181.79,5863,181.548,2338
2024-03-26 12:00:00+00:00,181.77,182.15,181.76,181.88,7970,181.972,2773
2024-03-26 12:05:00+00:00,181.87,182.6,181.85,182.14,9026,182.255,3272
2024-03-26 12:10:00+00:00,182.15,182.57,182.1,182.54,5794,182.373,2309
2024-03-26 12:15:00+00:00,182.52,182.54,181.58,181.83,6865,181.962,2623
2024-03-26 12:20:00+00:00,181.82,181.82,181.34,181.63,5432,181.567,2019
2024-03-26 12:25:00+00:00,181.62,182.24,181.24,182.23,6363,181.727,2316
2024-03-26 12:30:00+00:00,182.23,182.32,181.85,182.0,5361,182.087,1984
2024-03-26 12:35:00+00:00,182.02,182.36,181.78,182.11,5054,182.147,1791
2024-03-26 12:40:00+00:00,182.11,182.12,181.25,181.41,4965,181.611,1805
2024-03-26 12:45:00+00:00,181.4,181.4,180.78,180.82,5605,181.094,1974
2024-03-26 12:50:00+00:00,180.83,181.04,180.1,180.27,7505,180.543,2628
2024-03-26 12:55:00+00:00,180.27,180.4,179.9,180.21,9744,180.087,2550
2024-03-26 13:00:00+00:00,180.19,180.19,179.62,179.85,7600,179.913,2501
2024-03-26 13:05:00+00:00,179.87,180.16,179.76,179.92,4297,179.967,1413
2024-03-26 13:10:00+00:00,179.89,179.99,179.51,179.81,4349,179.738,1511
2024-03-26 13:15:00+00:00,179.8,179.99,179.63,179.86,3899,179.841,1351
2024-03-26 13:20:00+00:00,179.88,180.08,179.63,179.97,4658,179.892,1587
2024-03-26 13:25:00+00:00,179.96,180.25,179.8,180.13,4353,180.022,1540
2024-03-26 13:30:00+00:00,180.13,180.25,179.93,180.0,2797,180.091,1025
2024-03-26 13:35:00+00:00,180.01,180.06,179.67,179.95,3447,179.849,1246
2024-03-26 13:40:00+00:00,179.99,180.16,179.71,179.72,3252,179.952,1184
2024-03-26 13:45:00+00:00,179.74,180.03,179.33,180.0,5885,179.693,1948
2024-03-26 13:50:00+00:00,179.99,180.3,179.77,180.3,3517,180.025,1259
2024-03-26 13:55:00+00:00,180.3,180.32,179.93,180.0,2933,180.094,1087
2024-03-26 14:00:00+00:00,180.0,180.33,179.94,180.24,2943,180.207,1125
2024-03-26 14:05:00+00:00,180.25,180.57,180.21,180.37,3903,180.39,1345
2024-03-26 14:10:00+00:00,180.39,180.71,180.16,180.29,4977,180.405,1684
2024-03-26 14:15:00+00:00,180.24,180.43,179.97,179.97,3620,180.185,1266
2024-03-26 14:20:00+00:00,179.98,180.23,179.8,179.89,3332,180.03,1500
2024-03-26 14:25:00+00:00,179.9,180.0,179.56,179.89,4499,179.767,1355
2024-03-26 14:30:00+00:00,179.9,179.95,179.6,179.87,3474,179.773,1183
2024-03-26 14:35:00+00:00,179.88,180.12,179.75,179.77,3491,179.944,1149
2024-03-26 14:40:00+00:00,179.77,179.9,179.66,179.7,2413,179.787,829
2024-03-26 14:45:00+00:00,179.72,179.98,179.68,179.78,2425,179.844,915
2024-03-26 14:50:00+00:00,179.77,180.29,179.74,180.25,3467,180.098,1218
2024-03-26 14:55:00+00:00,180.24,180.26,180.02,180.06,2867,180.146,1041
2024-03-26 15:00:00+00:00,180.06,180.12,179.85,179.9,2980,179.994,1112
2024-03-26 15:05:00+00:00,179.92,179.94,179.68,179.86,2794,179.808,955
2024-03-26 15:10:00+00:00,179.86,179.96,179.14,179.24,5735,179.482,1850
2024-03-26 15:15:00+00:00,179.23,179.44,179.04,179.3,4530,179.241,1480
2024-03-26 15:20:00+00:00,179.28,179.33,178.85,178.89,4602,179.063,1546
2024-03-26 15:25:00+00:00,178.87,179.18,178.47,178.63,5684,178.882,2047
2024-03-26 15:30:00+00:00,178.65,178.72,178.11,178.39,5620,178.419,2093
2024-03-26 15:35:00+00:00,178.41,178.75,178.23,178.33,4924,178.508,1813
2024-03-26 15:40:00+00:00,178.33,178.57,177.53,177.6,6468,178.108,2410
2024-03-26 15:45:00+00:00,177.61,178.16,177.53,178.06,5557,177.94,2297
2024-03-26 15:50:00+00:00,178.05,178.17,177.72,178.04,8628,177.97,3997
2024-03-26 15:55:00+00:00,178.05,178.05,177.59,177.89,11686,177.811,5953
2024-03-27 09:30:00+00:00,179.96,180.8,178.54,178.85,15098,179.654,4293
2024-03-27 09:35:00+00:00,178.94,179.59,178.04,178.46,10136,178.632,3434
2024-03-27 09:40:00+00:00,178.5,178.69,177.58,177.75,10361,177.985,3473
2024-03-27 09:45:00+00:00,177.75,179.93,177.74,179.88,13724,178.94,4249
2024-03-27 09:50:00+00:00,179.86,181.23,178.57,178.91,18982,180.153,6197
2024-03-27 09:55:00+00:00,178.91,179.18,177.27,177.39,14710,178.102,4904
2024-03-27 10:00:00+00:00,177.38,177.82,176.06,176.75,15804,176.965,5269
2024-03-27 10:05:00+00:00,176.84,177.42,175.91,176.22,13204,176.627,4922
2024-03-27 10:10:00+00:00,176.21,177.0,175.7,176.74,14382,176.344,5477
2024-03-27 10:15:00+00:00,176.75,177.25,175.69,176.0,12411,176.575,4639
2024-03-27 10:20:00+00:00,176.0,176.38,175.66,175.92,9533,176.001,3276
2024-03-27 10:25:00+00:00,175.93,176.26,175.4,175.78,10638,175.92,3517
2024-03-27 10:30:00+00:00,175.79,176.64,175.74,176.56,8690,176.212,3068
2024-03-27 10:35:00+00:00,176.54,176.98,176.13,176.92,7933,176.603,3050
2024-03-27 10:40:00+00:00,176.93,177.17,176.57,176.93,7165,176.896,2589
2024-03-27 10:45:00+00:00,176.93,177.42,176.8,176.88,7292,177.164,2343
2024-03-27 10:50:00+00:00,176.86,177.63,176.65,177.4,7967,177.173,2421
2024-03-27 10:55:00+00:00,177.42,177.64,177.1,177.53,6841,177.385,1864
2024-03-27 11:00:00+00:00,177.49,177.84,176.76,176.99,8038,177.318,2654
2024-03-27 11:05:00+00:00,177.0,177.55,176.97,177.48,5371,177.279,1637
2024-03-27 11:10:00+00:00,177.49,177.98,177.28,177.96,6850,177.697,2228
2024-03-27 11:15:00+00:00,177.94,178.26,177.6,178.25,6774,177.961,2142
2024-03-27 11:20:00+00:00,178.24,178.45,178.0,178.05,6321,178.239,2079
2024-03-27 11:25:00+00:00,178.06,178.38,177.82,177.84,6011,178.106,2144
2024-03-27 11:30:00+00:00,177.86,178.02,176.91,177.11,6889,177.348,2159
2024-03-27 11:35:00+00:00,177.1,177.69,176.9,177.57,4899,177.3,1606
2024-03-27 11:40:00+00:00,177.56,178.0,177.52,177.79,4813,177.788,1605
2024-03-27 11:45:00+00:00,177.8,177.99,177.4,177.88,5394,177.699,1834
2024-03-27 11:50:00+00:00,177.86,178.1,177.79,178.01,3642,177.992,1330
2024-03-27 11:55:00+00:00,178.02,178.3,177.88,177.96,4460,178.118,1455
2024-03-27 12:00:00+00:00,177.96,178.59,177.83,178.3,5121,178.325,1742
2024-03-27 12:05:00+00:00,178.32,178.55,178.03,178.46,3615,178.32,1118
2024-03-27 12:10:00+00:00,178.48,178.48,178.09,178.16,2731,178.305,953
2024-03-27 12:15:00+00:00,178.19,178.66,178.15,178.57,3711,178.417,1178
2024-03-27 12:20:00+00:00,178.59,178.94,178.54,178.78,4460,178.76,1492
2024-03-27 12:25:00+00:00,178.8,178.8,178.26,178.33,3797,178.468,1388
2024-03-27 12:30:00+00:00,178.34,178.49,178.11,178.21,2838,178.293,1098
2024-03-27 12:35:00+00:00,178.23,178.32,177.73,178.03,3587,177.962,1324
2024-03-27 12:40:00+00:00,178.01,178.37,178.0,178.07,3531,178.176,1055
2024-03-27 12:45:00+00:00,178.07,178.67,178.07,178.57,3860,178.445,1212
2024-03-27 12:50:00+00:00,178.56,178.6,178.08,178.27,3264,178.289,1124
2024-03-27 12:55:00+00:00,178.27,178.27,177.81,178.01,3116,177.98,1002
2024-03-27 13:00:00+00:00,178.05,178.18,177.78,177.83,2807,177.949,1061
2024-03-27 13:05:00+00:00,177.84,177.88,177.57,177.71,3101,177.72,1112
2024-03-27 13:10:00+00:00,177.72,178.03,177.52,177.97,3119,177.801,1020
2024-03-27 13:15:00+00:00,177.99,178.1,177.76,178.09,2400,177.942,813
2024-03-27 13:20:00+00:00,178.09,178.14,177.74,177.94,3025,177.954,1024
2024-03-27 13:25:00+00:00,177.93,178.03,177.76,178.0,2518,177.903,858
2024-03-27 13:30:00+00:00,178.0,178.4,177.99,178.07,3003,178.216,1179
2024-03-27 13:35:00+00:00,178.07,178.15,177.91,177.93,3416,178.031,973
2024-03-27 13:40:00+00:00,177.93,178.48,177.86,178.46,3289,178.218,1196
2024-03-27 13:45:00+00:00,178.46,178.62,178.36,178.55,2906,178.492,1099
2024-03-27 13:50:00+00:00,178.58,178.63,178.47,178.54,2261,178.548,935
2024-03-27 13:55:00+00:00,178.55,178.77,178.51,178.65,2992,178.638,1076
2024-03-27 14:00:00+00:00,178.67,178.74,178.42,178.55,2927,178.574,1095
2024-03-27 14:05:00+00:00,178.53,178.6,178.31,178.43,2657,178.447,1042
2024-03-27 14:10:00+00:00,178.4,178.69,178.24,178.66,3090,178.481,1029
2024-03-27 14:15:00+00:00,178.68,179.07,178.57,178.9,4077,178.91,1338
2024-03-27 14:20:00+00:00,178.92,179.19,178.88,179.07,2727,179.059,1108
2024-03-27 14:25:00+00:00,179.07,179.3,179.0,179.14,3413,179.16,1253
2024-03-27 14:30:00+00:00,179.15,179.19,178.68,178.7,3926,178.924,1259
2024-03-27 14:35:00+00:00,178.71,178.88,178.32,178.34,3223,178.628,1176
2024-03-27 14:40:00+00:00,178.34,178.55,178.26,178.5,3175,178.428,1135
2024-03-27 14:45:00+00:00,178.52,178.61,178.37,178.47,2599,178.497,1134
2024-03-27 14:50:00+00:00,178.47,178.51,177.96,178.11,3713,178.228,1189
2024-03-27 14:55:00+00:00,178.1,178.1,177.76,178.05,3891,177.947,1356
2024-03-27 15:00:00+00:00,178.04,178.14,177.8,177.98,3360,178.0,1266
2024-03-27 15:05:00+00:00,177.99,178.27,177.89,177.96,3743,178.112,1324
2024-03-27 15:10:00+00:00,177.96,177.97,177.47,177.73,4845,177.65,1777
2024-03-27 15:15:00+00:00,177.74,177.78,177.47,177.64,3542,177.62,1196
2024-03-27 15:20:00+00:00,177.66,178.02,177.54,177.95,4211,177.77,1429
2024-03-27 15:25:00+00:00,177.94,178.38,177.76,178.22,5678,178.055,1981
2024-03-27 15:30:00+00:00,178.22,178.5,178.07,178.36,3623,178.313,1457
2024-03-27 15:35:00+00:00,178.37,179.13,178.37,179.0,5874,178.747,2096
2024-03-27 15:40:00+00:00,178.99,179.4,178.88,179.2,6200,179.109,2352
2024-03-27 15:45:00+00:00,179.17,179.38,178.99,179.15,4906,179.208,2078
2024-03-27 15:50:00+00:00,179.25,179.64,179.17,179.55,7110,179.451,2889
2024-03-27 15:55:00+00:00,179.54,179.63,179.32,179.6,9185,179.468,4388
2024-03-28 09:30:00+00:00,179.58,180.6,178.3,179.75,14197,179.648,4609
2024-03-28 09:35:00+00:00,179.75,180.94,179.45,180.4,17542,180.228,5619
2024-03-28 09:40:00+00:00,180.41,181.81,180.28,181.79,14388,181.052,5316
2024-03-28 09:45:00+00:00,181.77,182.25,181.18,181.43,14368,181.611,6543
2024-03-28 09:50:00+00:00,181.47,181.64,180.8,181.2,9416,181.206,3804
2024-03-28 09:55:00+00:00,181.21,181.55,180.21,180.46,10295,180.863,4031
2024-03-28 10:00:00+00:00,180.5,182.14,180.5,182.11,12275,181.465,4295
2024-03-28 10:05:00+00:00,182.11,182.54,181.66,181.86,12155,182.143,4360
2024-03-28 10:10:00+00:00,181.84,182.04,180.8,181.01,11534,181.424,4207
2024-03-28 10:15:00+00:00,181.01,182.4,180.9,182.38,13042,181.783,4464
2024-03-28 10:20:00+00:00,182.38,182.98,181.49,181.93,12213,182.185,4152
2024-03-28 10:25:00+00:00,181.96,182.48,181.68,182.28,7925,182.127,2405
2024-03-28 10:30:00+00:00,182.3,183.29,182.19,183.03,13048,182.838,4884
2024-03-28 10:35:00+00:00,183.03,183.4,182.52,182.68,11130,182.992,4022
2024-03-28 10:40:00+00:00,182.67,183.0,182.11,182.83,9457,182.626,2943
2024-03-28 10:45:00+00:00,182.83,182.85,182.23,182.43,6360,182.516,2025
2024-03-28 10:50:00+00:00,182.43,182.45,181.61,182.12,7299,182.017,2474
2024-03-28 10:55:00+00:00,182.15,182.2,181.51,181.59,7146,181.731,2917
2024-03-28 11:00:00+00:00,181.6,181.9,181.28,181.68,9012,181.627,2857
2024-03-28 11:05:00+00:00,181.69,182.13,180.92,181.4,8894,181.45,2991
2024-03-28 11:10:00+00:00,181.39,181.5,181.08,181.37,5125,181.349,1520
2024-03-28 11:15:00+00:00,181.4,181.73,181.05,181.72,6886,181.441,2194
2024-03-28 11:20:00+00:00,181.72,182.1,181.62,181.7,6697,181.887,2168
2024-03-28 11:25:00+00:00,181.71,182.08,181.68,181.81,4214,181.895,1329
2024-03-28 11:30:00+00:00,181.77,182.2,181.58,181.74,4468,181.905,1564
2024-03-28 11:35:00+00:00,181.72,181.73,181.16,181.35,3491,181.439,1279
2024-03-28 11:40:00+00:00,181.35,181.54,181.2,181.28,3705,181.362,1319
2024-03-28 11:45:00+00:00,181.28,181.84,181.17,181.75,4968,181.55,1540
2024-03-28 11:50:00+00:00,181.77,181.84,181.63,181.74,3015,181.747,962
2024-03-28 11:55:00+00:00,181.73,182.17,181.64,182.11,3969,181.967,1448
2024-03-28 12:00:00+00:00,182.11,182.34,181.85,182.03,5011,182.109,1781
2024-03-28 12:05:00+00:00,182.0,182.08,181.35,181.51,4743,181.67,1610
2024-03-28 12:10:00+00:00,181.53,181.57,181.03,181.22,5176,181.288,1663
2024-03-28 12:15:00+00:00,181.22,181.35,181.02,181.32,4055,181.19,1285
2024-03-28 12:20:00+00:00,181.32,181.45,181.04,181.34,3310,181.274,1254
2024-03-28 12:25:00+00:00,181.34,182.17,181.24,182.09,5460,181.763,2326
2024-03-28 12:30:00+00:00,182.09,182.2,181.82,181.95,5103,182.021,2015
2024-03-28 12:35:00+00:00,181.93,182.12,181.75,182.02,3247,181.934,1092
2024-03-28 12:40:00+00:00,182.01,182.1,181.87,181.94,2178,181.995,839
2024-03-28 12:45:00+00:00,181.94,182.3,181.82,181.84,4040,182.069,1407
2024-03-28 12:50:00+00:00,181.84,181.89,181.53,181.75,4547,181.713,1400
2024-03-28 12:55:00+00:00,181.75,181.78,181.1,181.23,4123,181.329,1417
2024-03-28 13:00:00+00:00,181.23,181.23,180.71,180.82,4902,180.97,1745
2024-03-28 13:05:00+00:00,180.83,181.01,180.69,180.71,3750,180.872,1334
2024-03-28 13:10:00+00:00,180.7,180.81,180.35,180.53,5154,180.536,1974
2024-03-28 13:15:00+00:00,180.51,180.85,180.41,180.78,3725,180.617,1403
2024-03-28 13:20:00+00:00,180.79,180.85,180.46,180.68,3634,180.666,1180
2024-03-28 13:25:00+00:00,180.67,180.86,180.55,180.85,3155,180.701,1048
2024-03-28 13:30:00+00:00,180.83,180.94,180.61,180.69,2892,180.807,1047
2024-03-28 13:35:00+00:00,180.67,181.07,180.63,180.99,3996,180.901,1340
2024-03-28 13:40:00+00:00,180.99,181.09,180.73,181.02,3620,180.938,1237
2024-03-28 13:45:00+00:00,181.02,181.05,180.71,180.73,2708,180.904,917
2024-03-28 13:50:00+00:00,180.73,180.94,180.55,180.63,4538,180.721,1315
2024-03-28 13:55:00+00:00,180.63,180.75,180.46,180.52,2291,180.596,763
2024-03-28 14:00:00+00:00,180.57,180.58,180.13,180.17,4509,180.303,1503
2024-03-28 14:05:00+00:00,180.19,180.73,180.12,180.59,3686,180.487,1321
2024-03-28 14:10:00+00:00,180.6,180.85,180.53,180.75,2965,180.701,969
2024-03-28 14:15:00+00:00,180.78,180.88,180.5,180.55,2693,180.689,1018
2024-03-28 14:20:00+00:00,180.55,180.66,180.25,180.37,3991,180.461,1185
2024-03-28 14:25:00+00:00,180.37,180.76,180.33,180.72,3702,180.595,1178
2024-03-28 14:30:00+00:00,180.72,180.84,180.6,180.69,3406,180.73,1255
2024-03-28 14:35:00+00:00,180.71,180.81,180.54,180.63,2191,180.693,988
2024-03-28 14:40:00+00:00,180.63,180.67,180.14,180.33,4440,180.365,1470
2024-03-28 14:45:00+00:00,180.33,180.53,180.17,180.43,2784,180.356,1087
2024-03-28 14:50:00+00:00,180.44,180.58,180.21,180.25,2607,180.371,967
2024-03-28 14:55:00+00:00,180.25,180.68,180.21,180.53,4161,180.466,1386
2024-03-28 15:00:00+00:00,180.56,180.73,180.27,180.28,4211,180.565,1384
2024-03-28 15:05:00+00:00,180.3,180.44,180.03,180.37,4050,180.265,1275
2024-03-28 15:10:00+00:00,180.38,180.48,180.16,180.22,3008,180.345,1035
2024-03-28 15:15:00+00:00,180.22,180.65,180.15,180.52,4013,180.452,1353
2024-03-28 15:20:00+00:00,180.51,180.53,180.16,180.35,3714,180.336,1314
2024-03-28 15:25:00+00:00,180.36,180.4,180.11,180.22,2979,180.27,1204
2024-03-28 15:30:00+00:00,180.24,180.48,180.1,180.23,4867,180.289,1830
2024-03-28 15:35:00+00:00,180.21,180.38,179.88,180.06,4726,180.109,1732
2024-03-28 15:40:00+00:00,180.05,180.24,179.92,180.18,4625,180.089,1817
2024-03-28 15:45:00+00:00,180.18,180.2,179.94,179.99,3772,180.033,1487
2024-03-28 15:50:00+00:00,179.98,180.37,179.9,180.23,6334,180.198,2834
2024-03-28 15:55:00+00:00,180.25,180.78,180.23,180.45,12891,180.567,5964
2024-04-01 09:30:00+00:00,180.0,181.47,179.9,181.47,15523,180.556,4468
2024-04-01 09:35:00+00:00,181.47,184.3,181.42,183.86,19819,182.966,6710
2024-04-01 09:40:00+00:00,183.85,184.75,183.44,184.65,17733,184.027,6584
2024-04-01 09:45:00+00:00,184.63,186.04,184.44,185.88,21359,185.317,8750
2024-04-01 09:50:00+00:00,185.89,186.88,185.34,186.81,19112,186.067,7312
2024-04-01 09:55:00+00:00,186.78,187.24,185.7,185.91,16874,186.474,6388
2024-04-01 10:00:00+00:00,185.87,186.38,184.52,184.77,16282,185.445,5695
2024-04-01 10:05:00+00:00,184.74,185.26,184.06,185.07,14282,184.789,5254
2024-04-01 10:10:00+00:00,185.11,185.58,184.99,185.26,11897,185.303,4234
2024-04-01 10:15:00+00:00,185.25,185.52,183.42,183.48,14485,184.308,4655
2024-04-01 10:20:00+00:00,183.48,184.05,183.38,184.03,12599,183.738,3563
2024-04-01 10:25:00+00:00,184.02,184.41,183.24,183.28,12531,183.727,4145
2024-04-01 10:30:00+00:00,183.3,183.96,183.01,183.87,11862,183.421,3648
2024-04-01 10:35:00+00:00,183.88,184.15,182.56,182.77,12597,183.555,3887
2024-04-01 10:40:00+00:00,182.78,183.5,182.75,183.13,8777,183.126,3010
2024-04-01 10:45:00+00:00,183.12,183.34,182.57,182.86,8404,182.917,2761
2024-04-01 10:50:00+00:00,182.84,182.87,181.74,182.09,10918,182.207,3631
2024-04-01 10:55:00+00:00,182.09,182.34,181.86,182.23,8891,182.138,2526
2024-04-01 11:00:00+00:00,182.25,182.42,181.82,182.14,9108,182.123,2430
2024-04-01 11:05:00+00:00,182.13,182.52,181.55,182.42,9698,182.095,2878
2024-04-01 11:10:00+00:00,182.41,182.43,181.73,182.19,8660,182.169,2743
2024-04-01 11:15:00+00:00,182.19,182.19,181.14,181.53,10264,181.48,3237
2024-04-01 11:20:00+00:00,181.54,181.8,180.93,181.62,8223,181.355,2939
2024-04-01 11:25:00+00:00,181.63,182.38,181.48,182.32,7092,181.934,2354
2024-04-01 11:30:00+00:00,182.31,182.33,181.88,181.95,5431,182.076,1846
2024-04-01 11:35:00+00:00,181.98,182.39,181.41,181.45,7781,181.917,2441
2024-04-01 11:40:00+00:00,181.46,181.99,181.32,181.95,6438,181.622,1944
2024-04-01 11:45:00+00:00,181.95,182.69,181.62,182.61,6568,182.145,2247
2024-04-01 11:50:00+00:00,182.61,182.71,181.9,182.26,7263,182.405,2582
2024-04-01 11:55:00+00:00,182.25,182.71,182.08,182.24,6559,182.457,2321
2024-04-01 12:00:00+00:00,182.24,182.66,181.87,182.63,7467,182.236,2581
2024-04-01 12:05:00+00:00,182.63,183.28,182.48,183.04,8289,182.957,2964
2024-04-01 12:10:00+00:00,183.05,183.55,182.9,183.42,6686,183.277,2245
2024-04-01 12:15:00+00:00,183.41,183.78,183.17,183.71,7172,183.432,2219
2024-04-01 12:20:00+00:00,183.74,184.28,183.72,184.01,7849,184.006,2736
2024-04-01 12:25:00+00:00,184.02,184.26,183.92,184.13,5230,184.109,1899
2024-04-01 12:30:00+00:00,184.15,184.38,183.75,184.07,6979,184.058,2311
2024-04-01 12:35:00+00:00,184.04,184.29,183.57,183.73,5200,183.888,1708
2024-04-01 12:40:00+00:00,183.71,184.24,183.71,184.17,4892,184.028,1547
2024-04-01 12:45:00+00:00,184.16,184.44,183.94,184.1,5029,184.174,1728
2024-04-01 12:50:00+00:00,184.1,184.62,184.1,184.21,5854,184.419,1995
2024-04-01 12:55:00+00:00,184.23,184.37,183.83,183.94,4170,184.117,1512
2024-04-01 13:00:00+00:00,183.96,183.99,183.34,183.44,5551,183.61,2147
2024-04-01 13:05:00+00:00,183.44,183.68,182.88,183.0,6829,183.225,2624
2024-04-01 13:10:00+00:00,182.99,183.38,182.82,183.15,6506,183.103,2145
2024-04-01 13:15:00+00:00,183.12,183.44,183.05,183.27,4886,183.278,1554
2024-04-01 13:20:00+00:00,183.27,183.3,182.82,182.84,4404,183.043,1536
2024-04-01 13:25:00+00:00,182.87,183.85,182.77,183.79,6806,183.37,1945
2024-04-01 13:30:00+00:00,183.81,184.14,183.72,184.04,5947,183.924,1972
2024-04-01 13:35:00+00:00,184.03,184.26,183.91,183.95,4424,184.092,1458
2024-04-01 13:40:00+00:00,183.93,184.3,183.9,184.27,4472,184.172,1496
2024-04-01 13:45:00+00:00,184.24,184.3,183.8,184.22,4712,184.092,1494
2024-04-01 13:50:00+00:00,184.21,184.4,183.78,184.24,5529,184.076,1779
2024-04-01 13:55:00+00:00,184.24,184.42,183.93,184.19,5105,184.189,1631
2024-04-01 14:00:00+00:00,184.2,184.26,183.9,184.19,4278,184.131,1359
2024-04-01 14:05:00+00:00,184.19,184.38,183.95,184.31,3925,184.144,1259
2024-04-01 14:10:00+00:00,184.29,184.35,183.67,183.88,6162,183.986,1770
2024-04-01 14:15:00+00:00,183.87,184.59,183.82,184.38,6486,184.328,1919
2024-04-01 14:20:00+00:00,184.38,184.88,184.23,184.84,6096,184.54,1851
2024-04-01 14:25:00+00:00,184.84,184.89,184.47,184.64,6464,184.709,1666
2024-04-01 14:30:00+00:00,184.63,185.09,184.58,185.09,5935,184.811,1794
2024-04-01 14:35:00+00:00,185.09,185.09,184.4,184.8,5916,184.707,1844
2024-04-01 14:40:00+00:00,184.83,184.86,184.11,184.12,6821,184.387,2151
2024-04-01 14:45:00+00:00,184.12,184.43,184.06,184.15,3386,184.248,1082
2024-04-01 14:50:00+00:00,184.15,184.3,183.91,184.08,4424,184.131,1313
2024-04-01 14:55:00+00:00,184.09,184.12,183.52,183.79,7900,183.748,2270
2024-04-01 15:00:00+00:00,183.78,183.96,183.41,183.88,5117,183.67,1790
2024-04-01 15:05:00+00:00,183.87,184.2,183.8,184.07,5212,184.035,1758
2024-04-01 15:10:00+00:00,184.09,184.25,183.72,183.85,4240,183.956,1268
2024-04-01 15:15:00+00:00,183.89,183.93,183.5,183.67,4160,183.679,1399
2024-04-01 15:20:00+00:00,183.65,184.05,183.63,183.76,4741,183.845,1309
2024-04-01 15:25:00+00:00,183.77,183.8,183.34,183.45,4392,183.57,1427
2024-04-01 15:30:00+00:00,183.46,183.78,183.29,183.45,5824,183.491,2001
2024-04-01 15:35:00+00:00,183.45,183.6,182.82,182.85,6613,183.137,2258
2024-04-01 15:40:00+00:00,182.86,183.35,182.85,183.33,5584,183.204,1717
2024-04-01 15:45:00+00:00,183.34,183.48,183.2,183.24,4179,183.346,1608
2024-04-01 15:50:00+00:00,183.22,183.44,182.74,183.34,7942,183.008,3323
2024-04-01 15:55:00+00:00,183.32,183.68,183.05,183.33,12207,183.378,5686
2024-04-02 09:30:00+00:00,179.61,180.1,177.31,177.52,18755,178.667,5925
2024-04-02 09:35:00+00:00,177.53,178.33,176.48,176.65,15338,177.431,6192
2024-04-02 09:40:00+00:00,176.66,176.66,175.62,175.73,16636,176.021,6895
2024-04-02 09:45:00+00:00,175.76,176.48,175.28,175.73,16187,175.886,6552
2024-04-02 09:50:00+00:00,175.7,176.37,175.41,175.59,10960,175.9,4333
2024-04-02 09:55:00+00:00,175.58,176.98,175.54,176.98,10428,176.383,3902
2024-04-02 10:00:00+00:00,176.97,177.67,176.13,177.61,13331,176.852,4607
2024-04-02 10:05:00+00:00,177.57,177.57,176.74,177.27,9030,177.177,3589
2024-04-02 10:10:00+00:00,177.27,177.32,176.02,176.41,10019,176.709,3915
2024-04-02 10:15:00+00:00,176.43,176.5,174.9,174.96,14551,175.485,6039
2024-04-02 10:20:00+00:00,174.96,176.43,174.9,176.23,9956,175.81,3751
2024-04-02 10:25:00+00:00,176.25,176.57,176.11,176.42,7900,176.352,3186
2024-04-02 10:30:00+00:00,176.39,176.55,175.8,175.84,7490,176.09,2782
2024-04-02 10:35:00+00:00,175.84,176.38,175.81,175.86,5768,176.122,1974
2024-04-02 10:40:00+00:00,175.86,176.1,175.3,175.85,9003,175.673,2925
2024-04-02 10:45:00+00:00,175.84,176.41,175.36,175.41,7548,175.857,2843
2024-04-02 10:50:00+00:00,175.43,175.96,175.36,175.79,6788,175.624,2049
2024-04-02 10:55:00+00:00,175.78,175.95,175.3,175.63,6433,175.646,2169
2024-04-02 11:00:00+00:00,175.62,176.07,175.51,175.63,5485,175.819,1872
2024-04-02 11:05:00+00:00,175.64,176.06,175.36,175.97,6696,175.713,2227
2024-04-02 11:10:00+00:00,175.97,176.25,175.73,176.04,7319,176.063,2657
2024-04-02 11:15:00+00:00,176.04,176.62,176.0,176.61,7110,176.321,2264
2024-04-02 11:20:00+00:00,176.61,176.76,176.32,176.66,5578,176.573,1894
2024-04-02 11:25:00+00:00,176.69,176.75,176.22,176.7,5473,176.489,1883
2024-04-02 11:30:00+00:00,176.71,176.77,175.94,175.94,6717,176.407,1961
2024-04-02 11:35:00+00:00,175.95,176.64,175.93,176.34,6483,176.365,1958
2024-04-02 11:40:00+00:00,176.34,176.44,175.62,175.7,5826,176.045,1992
2024-04-02 11:45:00+00:00,175.66,175.88,175.5,175.66,6369,175.669,1909
2024-04-02 11:50:00+00:00,175.65,175.73,175.25,175.34,6233,175.457,2091
2024-04-02 11:55:00+00:00,175.35,175.45,175.04,175.09,6186,175.251,2363
2024-04-02 12:00:00+00:00,175.09,175.31,175.07,175.21,5317,175.18,1712
2024-04-02 12:05:00+00:00,175.22,175.43,174.83,175.3,8634,175.092,2757
2024-04-02 12:10:00+00:00,175.3,175.45,175.2,175.27,4099,175.306,1413
2024-04-02 12:15:00+00:00,175.27,175.46,175.15,175.37,3489,175.306,1268
2024-04-02 12:20:00+00:00,175.37,175.64,175.22,175.5,4109,175.441,1407
2024-04-02 12:25:00+00:00,175.49,175.78,175.35,175.75,3655,175.633,1252
2024-04-02 12:30:00+00:00,175.75,175.85,175.61,175.68,3402,175.733,1264
2024-04-02 12:35:00+00:00,175.66,175.94,175.58,175.59,3247,175.737,1199
2024-04-02 12:40:00+00:00,175.59,175.73,175.44,175.59,2927,175.624,980
2024-04-02 12:45:00+00:00,175.58,176.18,175.53,176.15,3344,175.767,1279
2024-04-02 12:50:00+00:00,176.15,176.21,175.85,175.96,4122,175.987,1426
2024-04-02 12:55:00+00:00,175.97,176.43,175.9,176.43,4832,176.2,1564
2024-04-02 13:00:00+00:00,176.44,176.72,176.36,176.62,4880,176.564,1590
2024-04-02 13:05:00+00:00,176.63,176.89,176.51,176.75,5238,176.728,1635
2024-04-02 13:10:00+00:00,176.77,176.89,176.42,176.5,4601,176.698,1516
2024-04-02 13:15:00+00:00,176.5,176.83,176.44,176.51,3334,176.622,1118
2024-04-02 13:20:00+00:00,176.52,176.86,176.43,176.74,3419,176.69,1152
2024-04-02 13:25:00+00:00,176.75,177.11,176.73,176.97,4412,176.891,1446
2024-04-02 13:30:00+00:00,176.99,177.08,176.82,176.97,3608,176.971,1315
2024-04-02 13:35:00+00:00,176.98,177.12,176.89,177.07,3542,177.011,1197
2024-04-02 13:40:00+00:00,177.08,177.34,176.96,177.06,4460,177.159,1659
2024-04-02 13:45:00+00:00,177.02,177.44,176.91,177.38,4237,177.223,1569
2024-04-02 13:50:00+00:00,177.36,177.45,177.11,177.17,3848,177.259,1258
2024-04-02 13:55:00+00:00,177.16,177.36,177.12,177.15,3273,177.23,1115
2024-04-02 14:00:00+00:00,177.15,177.39,177.1,177.33,3472,177.254,1224
2024-04-02 14:05:00+00:00,177.34,177.76,177.17,177.64,8168,177.513,2160
2024-04-02 14:10:00+00:00,177.66,177.69,176.96,177.26,6482,177.248,2030
2024-04-02 14:15:00+00:00,177.28,177.48,177.23,177.39,3549,177.313,1140
2024-04-02 14:20:00+00:00,177.39,177.6,177.25,177.31,3998,177.402,1297
2024-04-02 14:25:00+00:00,177.29,177.39,177.23,177.29,3281,177.297,959
2024-04-02 14:30:00+00:00,177.3,177.45,177.24,177.31,3285,177.337,1099
2024-04-02 14:35:00+00:00,177.31,177.47,177.02,177.13,4724,177.199,1456
2024-04-02 14:40:00+00:00,177.12,177.85,177.11,177.67,6800,177.631,2082
2024-04-02 14:45:00+00:00,177.68,177.69,177.17,177.38,5125,177.395,1700
2024-04-02 14:50:00+00:00,177.36,177.58,177.29,177.44,3223,177.493,1081
2024-04-02 14:55:00+00:00,177.44,177.82,177.4,177.76,4318,177.658,1557
2024-04-02 15:00:00+00:00,177.75,177.97,177.69,177.8,5200,177.809,1614
2024-04-02 15:05:00+00:00,177.81,178.06,177.69,177.7,4843,177.875,1519
2024-04-02 15:10:00+00:00,177.7,177.89,177.69,177.74,3348,177.757,1106
2024-04-02 15:15:00+00:00,177.76,177.88,177.53,177.56,3847,177.741,1386
2024-04-02 15:20:00+00:00,177.54,177.95,177.44,177.92,4635,177.716,1480
2024-04-02 15:25:00+00:00,177.92,178.07,177.76,177.89,3735,177.938,1299
2024-04-02 15:30:00+00:00,177.91,178.19,177.81,178.17,4004,178.046,1433
2024-04-02 15:35:00+00:00,178.16,178.64,178.14,178.63,7853,178.366,2431
2024-04-02 15:40:00+00:00,178.62,178.71,178.48,178.5,6617,178.573,2162
2024-04-02 15:45:00+00:00,178.5,178.87,178.46,178.86,5873,178.63,2072
2024-04-02 15:50:00+00:00,178.86,179.21,178.61,179.03,9241,178.949,3756
2024-04-02 15:55:00+00:00,179.04,179.08,178.64,178.66,10152,178.795,4528
2024-04-03 09:30:00+00:00,177.5,180.4,176.7,180.35,20944,178.593,6798
2024-04-03 09:35:00+00:00,180.32,180.35,179.19,179.66,11800,179.731,4614
2024-04-03 09:40:00+00:00,179.68,180.02,178.76,179.16,9718,179.548,3858
2024-04-03 09:45:00+00:00,179.13,179.98,178.63,179.28,11786,179.369,3996
2024-04-03 09:50:00+00:00,179.28,180.21,179.26,180.09,9279,179.805,3092
2024-04-03 09:55:00+00:00,180.1,180.26,178.81,179.01,9490,179.54,3270
2024-04-03 10:00:00+00:00,179.07,180.97,179.07,180.69,15570,180.352,5520
2024-04-03 10:05:00+00:00,180.68,181.4,180.28,180.35,13311,181.021,5017
2024-04-03 10:10:00+00:00,180.37,181.22,180.31,181.07,7889,180.798,3009
2024-04-03 10:15:00+00:00,181.07,181.66,180.87,181.16,10300,181.299,3553
2024-04-03 10:20:00+00:00,181.14,181.47,180.77,181.29,7808,181.142,2673
2024-04-03 10:25:00+00:00,181.3,181.92,181.26,181.62,7798,181.657,2815
2024-04-03 10:30:00+00:00,181.62,182.05,181.54,181.73,9676,181.846,3307
2024-04-03 10:35:00+00:00,181.73,182.0,181.2,181.21,6885,181.67,2617
2024-04-03 10:40:00+00:00,181.2,181.32,180.77,181.04,7746,181.021,2840
2024-04-03 10:45:00+00:00,181.02,181.13,180.66,180.7,5247,180.882,1922
2024-04-03 10:50:00+00:00,180.7,181.25,180.7,181.16,6935,181.038,2339
2024-04-03 10:55:00+00:00,181.16,181.44,181.06,181.2,6239,181.245,2198
2024-04-03 11:00:00+00:00,181.19,181.36,180.54,180.66,5705,180.934,2376
2024-04-03 11:05:00+00:00,180.65,180.86,180.45,180.62,5570,180.666,2283
2024-04-03 11:10:00+00:00,180.66,181.87,180.6,181.79,7721,181.388,2364
2024-04-03 11:15:00+00:00,181.8,181.98,181.62,181.7,6153,181.794,2164
2024-04-03 11:20:00+00:00,181.69,181.92,181.38,181.51,4950,181.643,1654
2024-04-03 11:25:00+00:00,181.51,181.85,181.4,181.41,4827,181.656,1378
2024-04-03 11:30:00+00:00,181.43,181.76,181.22,181.24,3840,181.474,1321
2024-04-03 11:35:00+00:00,181.32,181.4,181.03,181.27,2937,181.21,1102
2024-04-03 11:40:00+00:00,181.26,181.59,181.14,181.34,3569,181.419,1100
2024-04-03 11:45:00+00:00,181.34,181.37,180.96,181.06,4458,181.121,1425
2024-04-03 11:50:00+00:00,181.06,181.06,180.49,180.61,5155,180.681,1664
2024-04-03 11:55:00+00:00,180.6,180.64,180.31,180.45,5035,180.496,1511
2024-04-03 12:00:00+00:00,180.45,180.52,179.92,179.96,5526,180.145,1699
2024-04-03 12:05:00+00:00,179.97,180.16,179.88,180.14,4183,180.036,1399
2024-04-03 12:10:00+00:00,180.15,180.43,179.77,180.42,5562,180.153,1757
2024-04-03 12:15:00+00:00,180.43,180.56,180.15,180.53,3784,180.371,1335
2024-04-03 12:20:00+00:00,180.54,180.9,180.47,180.83,4267,180.705,1371
2024-04-03 12:25:00+00:00,180.83,181.02,180.69,180.98,3585,180.881,1073
2024-04-03 12:30:00+00:00,180.94,181.34,180.85,181.2,4742,181.145,1497
2024-04-03 12:35:00+00:00,181.21,181.36,180.32,180.38,5857,180.83,1829
2024-04-03 12:40:00+00:00,180.39,181.25,180.39,181.03,5156,181.026,1366
2024-04-03 12:45:00+00:00,181.06,181.21,180.93,180.96,3240,181.069,939
2024-04-03 12:50:00+00:00,180.95,181.33,180.82,181.3,4337,181.186,1441
2024-04-03 12:55:00+00:00,181.32,181.47,181.05,181.07,4004,181.261,1310
2024-04-03 13:00:00+00:00,181.08,181.28,180.92,181.16,3161,181.112,1044
2024-04-03 13:05:00+00:00,181.16,181.3,180.92,180.93,3581,181.122,945
2024-04-03 13:10:00+00:00,180.92,181.25,180.92,181.21,2377,181.102,765
2024-04-03 13:15:00+00:00,181.22,181.33,181.09,181.23,2179,181.206,856
2024-04-03 13:20:00+00:00,181.23,181.6,181.13,181.47,3447,181.435,1205
2024-04-03 13:25:00+00:00,181.47,181.6,181.36,181.56,2260,181.497,854
2024-04-03 13:30:00+00:00,181.56,181.68,181.41,181.47,2357,181.547,813
2024-04-03 13:35:00+00:00,181.48,181.48,181.04,181.06,2723,181.262,952
2024-04-03 13:40:00+00:00,181.06,181.37,181.02,181.32,2640,181.21,981
2024-04-03 13:45:00+00:00,181.29,181.48,181.17,181.39,2101,181.357,873
2024-04-03 13:50:00+00:00,181.39,181.79,181.39,181.65,3436,181.641,1157
2024-04-03 13:55:00+00:00,181.63,181.7,181.44,181.48,2478,181.555,942
2024-04-03 14:00:00+00:00,181.48,181.56,181.26,181.43,2884,181.389,979
2024-04-03 14:05:00+00:00,181.44,181.81,181.34,181.74,2956,181.588,1115
2024-04-03 14:10:00+00:00,181.74,181.88,181.53,181.55,3453,181.711,1172
2024-04-03 14:15:00+00:00,181.56,181.73,181.42,181.69,3099,181.58,1072
2024-04-03 14:20:00+00:00,181.68,181.88,181.63,181.68,2951,181.745,942
2024-04-03 14:25:00+00:00,181.69,181.69,181.38,181.44,3037,181.513,1012
2024-04-03 14:30:00+00:00,181.44,181.6,181.13,181.23,3501,181.364,1360
2024-04-03 14:35:00+00:00,181.24,181.75,181.17,181.6,3655,181.533,1236
2024-04-03 14:40:00+00:00,181.61,181.7,181.33,181.5,2158,181.499,781
2024-04-03 14:45:00+00:00,181.51,181.52,181.15,181.17,3168,181.326,1132
2024-04-03 14:50:00+00:00,181.19,181.37,181.01,181.34,2856,181.204,952
2024-04-03 14:55:00+00:00,181.33,181.45,180.91,181.15,3017,181.165,1220
2024-04-03 15:00:00+00:00,181.14,181.19,180.84,180.9,2346,180.99,909
2024-04-03 15:05:00+00:00,180.89,181.18,180.84,181.18,2200,181.016,931
2024-04-03 15:10:00+00:00,181.19,181.26,180.12,180.32,4786,180.709,1713
2024-04-03 15:15:00+00:00,180.31,180.55,179.67,180.34,4948,180.21,1937
2024-04-03 15:20:00+00:00,180.37,180.53,179.94,180.01,2981,180.217,1125
2024-04-03 15:25:00+00:00,180.03,180.28,179.83,180.02,3329,180.031,1365
2024-04-03 15:30:00+00:00,180.0,180.16,179.84,180.11,4214,179.976,1758
2024-04-03 15:35:00+00:00,180.13,180.39,179.94,180.06,5115,180.18,1690
2024-04-03 15:40:00+00:00,180.08,180.14,179.87,180.03,2195,180.023,951
2024-04-03 15:45:00+00:00,180.03,180.16,179.82,180.13,3262,179.988,1392
2024-04-03 15:50:00+00:00,180.07,180.46,179.95,180.29,5292,180.28,2191
2024-04-03 15:55:00+00:00,180.26,180.83,180.14,180.77,8549,180.66,3826
2024-04-04 09:30:00+00:00,182.77,183.02,181.72,181.93,16688,182.281,4725
2024-04-04 09:35:00+00:00,181.94,182.14,180.59,180.78,13907,181.544,4578
2024-04-04 09:40:00+00:00,180.78,181.36,180.24,180.42,12289,180.789,4447
2024-04-04 09:45:00+00:00,180.42,180.79,179.85,180.27,12967,180.234,4424
2024-04-04 09:50:00+00:00,180.29,180.59,179.64,179.74,12178,180.087,4287
2024-04-04 09:55:00+00:00,179.75,180.03,179.24,179.55,12454,179.643,4628
2024-04-04 10:00:00+00:00,179.57,180.0,179.5,179.55,10731,179.766,3752
2024-04-04 10:05:00+00:00,179.55,179.97,179.5,179.93,7109,179.803,2415
2024-04-04 10:10:00+00:00,179.94,179.95,178.91,179.02,12635,179.227,4021
2024-04-04 10:15:00+00:00,179.03,179.21,178.76,178.79,7727,178.987,2694
2024-04-04 10:20:00+00:00,178.81,179.15,178.63,179.08,7753,178.922,2816
2024-04-04 10:25:00+00:00,179.07,179.38,178.86,179.35,7158,179.152,2565
2024-04-04 10:30:00+00:00,179.36,179.42,178.75,178.75,7164,179.122,2464
2024-04-04 10:35:00+00:00,178.76,179.12,178.4,179.03,8906,178.764,3076
2024-04-04 10:40:00+00:00,179.0,179.2,178.89,179.03,5717,179.036,1923
2024-04-04 10:45:00+00:00,179.03,179.09,178.07,178.27,9935,178.466,3475
2024-04-04 10:50:00+00:00,178.27,178.28,177.9,178.21,8622,178.084,3043
2024-04-04 10:55:00+00:00,178.22,178.3,177.82,178.03,7785,178.028,2594
2024-04-04 11:00:00+00:00,178.03,178.19,177.72,178.02,7102,177.971,2359
2024-04-04 11:05:00+00:00,178.02,178.25,177.9,178.0,7651,178.076,2186
2024-04-04 11:10:00+00:00,178.0,178.02,177.56,177.57,7295,177.76,2391
2024-04-04 11:15:00+00:00,177.59,177.76,177.36,177.42,7522,177.536,2366
2024-04-04 11:20:00+00:00,177.44,177.6,177.38,177.5,4632,177.484,1752
2024-04-04 11:25:00+00:00,177.51,177.59,177.18,177.48,6739,177.439,2369
2024-04-04 11:30:00+00:00,177.5,177.62,177.36,177.42,5822,177.488,1753
2024-04-04 11:35:00+00:00,177.42,177.59,177.11,177.52,6431,177.427,2276
2024-04-04 11:40:00+00:00,177.52,177.61,177.22,177.5,5845,177.466,1917
2024-04-04 11:45:00+00:00,177.49,177.68,177.34,177.42,6513,177.515,2071
2024-04-04 11:50:00+00:00,177.43,177.58,177.25,177.5,4264,177.427,1591
2024-04-04 11:55:00+00:00,177.49,177.64,177.43,177.53,3845,177.541,1560
2024-04-04 12:00:00+00:00,177.56,177.58,177.42,177.56,3211,177.507,1273
2024-04-04 12:05:00+00:00,177.57,177.88,177.53,177.73,6948,177.727,2651
2024-04-04 12:10:00+00:00,177.74,177.75,177.32,177.46,5707,177.516,2088
2024-04-04 12:15:00+00:00,177.48,177.68,177.35,177.64,4778,177.537,1562
2024-04-04 12:20:00+00:00,177.63,177.96,177.6,177.78,5692,177.781,1956
2024-04-04 12:25:00+00:00,177.78,178.01,177.75,177.93,4012,177.863,1334
2024-04-04 12:30:00+00:00,177.93,177.94,177.57,177.58,3299,177.768,1161
2024-04-04 12:35:00+00:00,177.59,177.6,177.36,177.53,6105,177.48,1599
2024-04-04 12:40:00+00:00,177.54,177.62,177.02,177.04,5093,177.399,1640
2024-04-04 12:45:00+00:00,177.04,177.19,176.84,177.11,7843,177.016,2706
2024-04-04 12:50:00+00:00,177.09,177.22,176.85,177.03,4937,177.086,1609
2024-04-04 12:55:00+00:00,177.02,177.13,176.91,177.01,3241,177.013,1098
2024-04-04 13:00:00+00:00,177.01,177.04,176.53,176.71,6526,176.74,2178
2024-04-04 13:05:00+00:00,176.71,176.78,176.52,176.68,3818,176.67,1393
2024-04-04 13:10:00+00:00,176.69,176.72,176.6,176.66,3047,176.67,1104
2024-04-04 13:15:00+00:00,176.67,176.72,176.43,176.43,3690,176.602,1396
2024-04-04 13:20:00+00:00,176.43,176.54,176.38,176.5,4781,176.468,1556
2024-04-04 13:25:00+00:00,176.5,176.63,176.29,176.35,3442,176.46,1344
2024-04-04 13:30:00+00:00,176.32,176.55,176.31,176.37,2862,176.428,1121
2024-04-04 13:35:00+00:00,176.37,176.53,176.31,176.38,3103,176.41,1192
2024-04-04 13:40:00+00:00,176.37,176.41,176.2,176.22,3519,176.313,1130
2024-04-04 13:45:00+00:00,176.22,176.24,175.92,176.14,6058,176.102,2104
2024-04-04 13:50:00+00:00,176.14,176.48,176.11,176.12,4878,176.31,1599
2024-04-04 13:55:00+00:00,176.12,176.3,175.93,176.05,4434,176.111,1529
2024-04-04 14:00:00+00:00,176.03,176.17,175.8,176.04,4125,176.007,1402
2024-04-04 14:05:00+00:00,176.05,176.07,175.51,175.58,6660,175.69,2022
2024-04-04 14:10:00+00:00,175.57,175.57,174.96,175.02,10755,175.168,3219
2024-04-04 14:15:00+00:00,174.98,175.08,173.92,174.08,13758,174.446,4237
2024-04-04 14:20:00+00:00,174.09,174.31,173.87,173.98,9340,174.029,2803
2024-04-04 14:25:00+00:00,173.97,174.03,172.4,172.58,17083,173.164,4379
2024-04-04 14:30:00+00:00,172.56,172.56,170.75,170.8,21215,171.703,6589
2024-04-04 14:35:00+00:00,170.79,171.9,170.79,171.47,15181,171.557,5557
2024-04-04 14:40:00+00:00,171.47,171.68,170.3,170.4,12231,171.148,4462
2024-04-04 14:45:00+00:00,170.42,171.34,170.36,171.24,11355,170.995,3724
2024-04-04 14:50:00+00:00,171.26,171.26,170.3,170.51,9813,170.775,3486
2024-04-04 14:55:00+00:00,170.54,170.67,169.58,169.89,12961,170.101,4975
2024-04-04 15:00:00+00:00,169.87,169.87,168.36,168.62,19250,169.047,6012
2024-04-04 15:05:00+00:00,168.62,169.11,168.5,168.77,12382,168.817,3997
2024-04-04 15:10:00+00:00,168.78,168.8,167.77,167.97,17069,168.145,5462
2024-04-04 15:15:00+00:00,167.95,168.14,167.15,167.17,15059,167.64,4413
2024-04-04 15:20:00+00:00,167.15,168.28,167.12,167.43,12363,167.711,3913
2024-04-04 15:25:00+00:00,167.43,167.6,166.26,166.32,15931,166.865,4957
2024-04-04 15:30:00+00:00,166.33,167.2,166.3,167.07,12697,166.851,4758
2024-04-04 15:35:00+00:00,167.09,167.09,166.07,166.23,13611,166.557,4619
2024-04-04 15:40:00+00:00,166.23,167.01,166.05,166.8,12977,166.441,4350
2024-04-04 15:45:00+00:00,166.82,167.27,166.65,166.95,12823,166.969,4647
2024-04-04 15:50:00+00:00,166.94,167.26,166.59,167.07,14264,166.9,5726
2024-04-04 15:55:00+00:00,167.09,167.09,165.65,165.77,28513,166.011,13078
2024-04-05 09:30:00+00:00,168.04,169.46,167.58,168.62,24941,168.586,7720
2024-04-05 09:35:00+00:00,168.64,168.94,165.61,165.65,20380,166.991,7223
2024-04-05 09:40:00+00:00,165.69,169.45,165.58,169.15,22502,167.809,7479
2024-04-05 09:45:00+00:00,169.15,169.9,168.67,169.52,17656,169.308,6336
2024-04-05 09:50:00+00:00,169.46,170.37,169.25,170.13,16227,169.857,5607
2024-04-05 09:55:00+00:00,170.15,170.18,169.22,169.53,10097,169.598,3699
2024-04-05 10:00:00+00:00,169.52,170.03,168.65,169.45,13740,169.323,4445
2024-04-05 10:05:00+00:00,169.52,170.03,168.9,169.69,15656,169.572,4760
2024-04-05 10:10:00+00:00,169.71,170.58,169.37,170.5,14736,170.06,4823
2024-04-05 10:15:00+00:00,170.5,170.87,170.1,170.55,12960,170.517,4230
2024-04-05 10:20:00+00:00,170.52,170.98,170.3,170.95,10549,170.683,3684
2024-04-05 10:25:00+00:00,170.95,170.95,169.51,169.97,13588,170.124,4798
2024-04-05 10:30:00+00:00,169.99,170.19,169.58,170.09,8265,169.892,2798
2024-04-05 10:35:00+00:00,170.11,170.11,169.08,169.27,8355,169.705,2656
2024-04-05 10:40:00+00:00,169.27,170.04,169.09,169.94,7495,169.651,2410
2024-04-05 10:45:00+00:00,169.92,170.5,169.9,170.42,9177,170.23,2712
2024-04-05 10:50:00+00:00,170.44,171.05,170.3,170.87,10300,170.791,3178
2024-04-05 10:55:00+00:00,170.87,171.36,170.58,171.16,8403,170.979,2780
2024-04-05 11:00:00+00:00,171.15,171.49,170.94,171.12,9615,171.28,2984
2024-04-05 11:05:00+00:00,171.1,171.2,170.33,170.72,7880,170.704,2547
2024-04-05 11:10:00+00:00,170.72,170.98,170.27,170.91,7091,170.697,2320
2024-04-05 11:15:00+00:00,170.88,171.05,169.92,170.89,10075,170.435,3382
2024-04-05 11:20:00+00:00,170.87,171.2,170.7,170.98,6853,170.948,2035
2024-04-05 11:25:00+00:00,170.94,171.55,170.92,171.37,8477,171.195,2304
2024-04-05 11:30:00+00:00,171.37,171.71,171.21,171.54,5834,171.525,2043
2024-04-05 11:35:00+00:00,171.56,172.08,171.51,171.57,7546,171.794,2671
2024-04-05 11:40:00+00:00,171.57,171.84,171.53,171.71,4321,171.655,1730
2024-04-05 11:45:00+00:00,171.75,171.87,171.24,171.45,5048,171.54,1931
2024-04-05 11:50:00+00:00,171.5,171.65,171.37,171.64,2370,171.474,1166
2024-04-05 11:55:00+00:00,171.63,172.08,171.4,171.84,5362,171.794,2209
2024-04-05 12:00:00+00:00,171.84,172.29,171.83,172.12,5146,172.092,1910
2024-04-05 12:05:00+00:00,172.14,172.28,171.88,172.19,4005,172.1,1623
2024-04-05 12:10:00+00:00,172.18,172.31,171.81,171.94,4149,172.076,1496
2024-04-05 12:15:00+00:00,171.96,172.22,171.93,172.15,2889,172.091,1155
2024-04-05 12:20:00+00:00,172.15,172.21,171.68,172.01,3722,171.912,1622
2024-04-05 12:25:00+00:00,172.0,172.01,171.7,171.82,2890,171.838,1285
2024-04-05 12:30:00+00:00,171.84,171.9,171.41,171.7,5067,171.675,1830
2024-04-05 12:35:00+00:00,171.65,172.49,171.65,172.42,4509,172.068,1835
2024-04-05 12:40:00+00:00,172.4,172.55,172.02,172.12,5012,172.314,1718
2024-04-05 12:45:00+00:00,172.14,172.26,171.68,171.91,3854,171.942,1484
2024-04-05 12:50:00+00:00,171.91,172.16,171.86,171.96,3119,172.023,1113
2024-04-05 12:55:00+00:00,171.97,172.56,171.94,172.4,3832,172.231,1551
2024-04-05 13:00:00+00:00,172.39,172.69,172.21,172.41,4328,172.44,1420
2024-04-05 13:05:00+00:00,172.39,172.44,171.8,171.89,3791,172.092,1560
2024-04-05 13:10:00+00:00,171.9,172.11,171.7,171.85,3683,171.937,1506
2024-04-05 13:15:00+00:00,171.83,172.17,171.78,172.12,3105,171.993,1189
2024-04-05 13:20:00+00:00,172.12,172.3,172.1,172.24,2742,172.214,1032
2024-04-05 13:25:00+00:00,172.24,172.27,171.91,172.1,2710,172.055,1154
2024-04-05 13:30:00+00:00,172.11,172.5,172.08,172.46,3775,172.337,1442
2024-04-05 13:35:00+00:00,172.47,172.47,172.13,172.14,2420,172.301,986
2024-04-05 13:40:00+00:00,172.16,172.24,171.45,171.86,5554,171.764,1853
2024-04-05 13:45:00+00:00,171.84,171.86,171.56,171.69,3334,171.722,1255
2024-04-05 13:50:00+00:00,171.66,171.88,171.22,171.27,4355,171.497,1515
2024-04-05 13:55:00+00:00,171.29,171.32,170.6,170.64,6369,170.888,2247
2024-04-05 14:00:00+00:00,170.63,170.7,170.08,170.63,9796,170.362,2600
2024-04-05 14:05:00+00:00,170.61,171.35,170.59,171.26,6409,170.993,2154
2024-04-05 14:10:00+00:00,171.22,171.37,170.93,171.18,5756,171.183,1874
2024-04-05 14:15:00+00:00,171.22,171.44,171.17,171.3,4068,171.313,1434
2024-04-05 14:20:00+00:00,171.33,171.62,170.87,170.88,7126,171.279,2604
2024-04-05 14:25:00+00:00,170.9,171.21,170.49,170.52,5687,170.92,1845
2024-04-05 14:30:00+00:00,170.57,171.17,170.57,170.96,3530,170.925,1352
2024-04-05 14:35:00+00:00,170.98,171.35,170.8,171.19,2802,171.113,1033
2024-04-05 14:40:00+00:00,171.18,171.31,170.65,171.0,3378,170.932,1253
2024-04-05 14:45:00+00:00,170.97,171.07,170.6,170.64,2052,170.829,939
2024-04-05 14:50:00+00:00,170.65,170.93,170.38,170.48,3975,170.617,1484
2024-04-05 14:55:00+00:00,170.47,170.65,170.27,170.5,3151,170.449,1171
2024-04-05 15:00:00+00:00,170.5,170.68,170.33,170.67,2986,170.547,1130
2024-04-05 15:05:00+00:00,170.68,170.94,170.38,170.58,3330,170.694,1353
2024-04-05 15:10:00+00:00,170.56,170.8,170.42,170.77,2771,170.578,1145
2024-04-05 15:15:00+00:00,170.79,170.81,170.4,170.61,2217,170.582,1042
2024-04-05 15:20:00+00:00,170.63,170.76,170.49,170.6,2361,170.626,1117
2024-04-05 15:25:00+00:00,170.6,170.72,170.5,170.59,2033,170.599,909
2024-04-05 15:30:00+00:00,170.58,171.33,170.56,171.28,5089,170.962,2056
2024-04-05 15:35:00+00:00,171.25,171.27,170.59,170.72,3719,170.867,1481
2024-04-05 15:40:00+00:00,170.71,170.79,170.25,170.28,4445,170.462,1828
2024-04-05 15:45:00+00:00,170.27,170.69,170.24,170.38,5054,170.47,2115
2024-04-05 15:50:00+00:00,170.4,171.05,170.33,170.95,6828,170.683,3295
2024-04-05 15:55:00+00:00,170.95,171.12,170.32,170.39,12028,170.489,5252
2024-04-08 09:30:00+00:00,168.19,168.78,167.4,167.52,15415,168.198,5220
2024-04-08 09:35:00+00:00,167.55,167.93,167.0,167.12,11109,167.418,4610
2024-04-08 09:40:00+00:00,167.11,168.49,166.82,167.97,12186,167.633,4807
2024-04-08 09:45:00+00:00,167.98,168.32,167.25,167.74,8750,167.808,3560
2024-04-08 09:50:00+00:00,167.79,168.69,167.05,168.5,10723,167.978,3926
2024-04-08 09:55:00+00:00,168.48,169.19,168.28,169.11,9570,168.728,3764
2024-04-08 10:00:00+00:00,169.12,169.94,168.91,169.86,10873,169.546,3936
2024-04-08 10:05:00+00:00,169.85,170.62,169.3,170.39,11709,169.972,4221
2024-04-08 10:10:00+00:00,170.41,170.85,169.61,169.81,10689,170.246,3624
2024-04-08 10:15:00+00:00,169.79,170.3,169.51,169.75,7724,169.886,2820
2024-04-08 10:20:00+00:00,169.79,170.4,169.58,170.14,5897,170.046,2145
2024-04-08 10:25:00+00:00,170.15,170.66,169.89,170.47,7297,170.364,2600
2024-04-08 10:30:00+00:00,170.49,171.62,170.48,171.27,9158,171.167,3306
2024-04-08 10:35:00+00:00,171.27,171.66,171.06,171.14,5722,171.34,2122
2024-04-08 10:40:00+00:00,171.15,171.34,170.88,171.01,4999,171.09,1939
2024-04-08 10:45:00+00:00,171.02,171.19,170.78,171.05,4171,170.965,1630
2024-04-08 10:50:00+00:00,171.06,171.35,170.85,170.89,4884,171.115,1845
2024-04-08 10:55:00+00:00,170.94,171.06,170.56,170.76,3921,170.795,1551
2024-04-08 11:00:00+00:00,170.77,170.92,169.94,170.23,6063,170.296,1900
2024-04-08 11:05:00+00:00,170.23,170.61,170.17,170.37,4598,170.401,1525
2024-04-08 11:10:00+00:00,170.36,170.95,170.36,170.9,4718,170.723,1633
2024-04-08 11:15:00+00:00,170.88,170.88,170.4,170.46,3669,170.636,1416
2024-04-08 11:20:00+00:00,170.43,170.48,169.94,170.37,4969,170.197,1783
2024-04-08 11:25:00+00:00,170.37,170.38,169.64,169.9,5333,169.939,2013
2024-04-08 11:30:00+00:00,169.9,169.98,169.55,169.87,3885,169.777,1487
2024-04-08 11:35:00+00:00,169.86,170.0,169.32,169.93,6472,169.652,2619
2024-04-08 11:40:00+00:00,169.93,169.93,169.56,169.58,3870,169.779,1382
2024-04-08 11:45:00+00:00,169.56,169.56,168.94,169.3,6779,169.196,2277
2024-04-08 11:50:00+00:00,169.3,169.45,169.08,169.27,3160,169.299,1089
2024-04-08 11:55:00+00:00,169.25,169.57,168.91,169.49,4228,169.272,1482
2024-04-08 12:00:00+00:00,169.47,169.56,169.29,169.4,2770,169.424,1071
2024-04-08 12:05:00+00:00,169.4,169.85,169.18,169.62,3891,169.555,1363
2024-04-08 12:10:00+00:00,169.58,169.71,169.12,169.21,3754,169.385,1327
2024-04-08 12:15:00+00:00,169.21,169.35,169.05,169.08,3195,169.198,1359
2024-04-08 12:20:00+00:00,169.1,169.25,168.59,168.67,4590,168.867,1625
2024-04-08 12:25:00+00:00,168.67,169.22,168.63,168.96,3427,168.93,1381
2024-04-08 12:30:00+00:00,168.95,169.41,168.86,169.38,2961,169.145,1182
2024-04-08 12:35:00+00:00,169.38,169.55,169.17,169.38,2657,169.372,1106
2024-04-08 12:40:00+00:00,169.38,169.64,169.36,169.52,2971,169.537,998
2024-04-08 12:45:00+00:00,169.55,169.64,169.38,169.56,2500,169.527,925
2024-04-08 12:50:00+00:00,169.54,170.21,169.53,170.11,4170,169.865,1496
2024-04-08 12:55:00+00:00,170.09,170.21,169.92,170.17,3094,170.063,1109
2024-04-08 13:00:00+00:00,170.16,170.31,170.11,170.25,2738,170.228,955
2024-04-08 13:05:00+00:00,170.24,170.28,170.03,170.17,2271,170.161,797
2024-04-08 13:10:00+00:00,170.16,170.38,170.05,170.24,2354,170.215,868
2024-04-08 13:15:00+00:00,170.23,170.35,169.92,170.28,3404,170.116,1152
2024-04-08 13:20:00+00:00,170.25,170.42,170.14,170.39,3239,170.326,1134
2024-04-08 13:25:00+00:00,170.4,170.49,170.22,170.38,2342,170.35,820
2024-04-08 13:30:00+00:00,170.4,170.47,170.32,170.39,2134,170.395,834
2024-04-08 13:35:00+00:00,170.39,170.44,170.14,170.26,2375,170.279,814
2024-04-08 13:40:00+00:00,170.28,170.34,169.75,169.86,3598,169.971,1220
2024-04-08 13:45:00+00:00,169.85,169.99,169.75,169.88,2392,169.856,812
2024-04-08 13:50:00+00:00,169.86,170.01,169.67,169.87,3237,169.833,1088
2024-04-08 13:55:00+00:00,169.87,170.34,169.85,170.28,3329,170.135,961
2024-04-08 14:00:00+00:00,170.3,170.42,170.11,170.26,2699,170.29,846
2024-04-08 14:05:00+00:00,170.22,170.34,170.19,170.2,1156,170.269,475
2024-04-08 14:10:00+00:00,170.22,170.43,170.19,170.36,2196,170.345,812
2024-04-08 14:15:00+00:00,170.36,170.47,170.27,170.33,2072,170.372,769
2024-04-08 14:20:00+00:00,170.33,170.35,169.95,169.99,2504,170.181,918
2024-04-08 14:25:00+00:00,170.0,170.46,169.88,170.18,2448,170.215,866
2024-04-08 14:30:00+00:00,170.18,170.23,170.0,170.08,2343,170.116,909
2024-04-08 14:35:00+00:00,170.07,170.24,170.0,170.11,1868,170.135,702
2024-04-08 14:40:00+00:00,170.13,170.13,169.85,169.96,2371,169.997,861
2024-04-08 14:45:00+00:00,169.97,170.1,169.76,170.03,1811,169.936,750
2024-04-08 14:50:00+00:00,170.05,170.19,169.92,170.14,1991,170.066,825
2024-04-08 14:55:00+00:00,170.12,170.48,170.09,170.47,2113,170.32,899
2024-04-08 15:00:00+00:00,170.48,170.62,170.23,170.31,3652,170.418,1391
2024-04-08 15:05:00+00:00,170.31,170.31,169.86,170.05,3091,170.091,1294
2024-04-08 15:10:00+00:00,170.04,170.15,169.91,169.95,2134,170.049,819
2024-04-08 15:15:00+00:00,169.95,170.08,169.88,170.02,2559,169.986,965
2024-04-08 15:20:00+00:00,170.03,170.04,169.61,169.66,3238,169.8,1187
2024-04-08 15:25:00+00:00,169.66,170.01,169.6,169.95,2826,169.769,1117
2024-04-08 15:30:00+00:00,169.94,170.35,169.93,170.28,4135,170.149,1483
2024-04-08 15:35:00+00:00,170.29,170.33,169.92,169.95,3045,170.187,1190
2024-04-08 15:40:00+00:00,169.97,170.03,169.56,169.78,3395,169.799,1461
2024-04-08 15:45:00+00:00,169.77,169.98,169.54,169.69,3759,169.762,1703
2024-04-08 15:50:00+00:00,169.66,169.77,169.34,169.67,4800,169.606,2218
2024-04-08 15:55:00+00:00,169.64,169.93,169.56,169.89,8005,169.762,3710
2024-04-09 09:30:00+00:00,170.22,170.23,168.31,168.45,13496,169.435,4328
2024-04-09 09:35:00+00:00,168.42,171.05,168.23,171.01,14109,169.957,4466
2024-04-09 09:40:00+00:00,171.01,171.6,170.61,170.83,11321,171.166,3526
2024-04-09 09:45:00+00:00,170.94,171.45,169.91,170.17,9387,170.714,3261
2024-04-09 09:50:00+00:00,170.12,170.45,169.63,170.23,6771,170.072,2540
2024-04-09 09:55:00+00:00,170.22,170.67,169.57,169.66,7727,170.024,3087
2024-04-09 10:00:00+00:00,169.65,169.96,169.35,169.72,6115,169.668,2230
2024-04-09 10:05:00+00:00,169.74,169.82,168.92,169.06,5186,169.272,1961
2024-04-09 10:10:00+00:00,169.04,169.38,168.76,169.02,5541,169.012,2224
2024-04-09 10:15:00+00:00,169.04,170.04,169.04,169.48,6877,169.612,2325
2024-04-09 10:20:00+00:00,169.5,170.2,169.28,169.99,7021,169.838,1938
2024-04-09 10:25:00+00:00,169.97,170.2,168.8,168.91,6366,169.515,2555
2024-04-09 10:30:00+00:00,168.93,169.0,167.77,168.26,11399,168.267,3986
2024-04-09 10:35:00+00:00,168.27,168.76,167.91,168.62,5627,168.27,2080
2024-04-09 10:40:00+00:00,168.62,168.99,167.9,168.24,6541,168.339,2288
2024-04-09 10:45:00+00:00,168.28,169.25,168.01,168.44,6423,168.628,2076
2024-04-09 10:50:00+00:00,168.47,168.66,167.34,167.34,7150,167.908,2407
2024-04-09 10:55:00+00:00,167.32,168.51,167.29,168.47,7953,167.897,2554
2024-04-09 11:00:00+00:00,168.47,168.74,168.15,168.57,4980,168.434,1725
2024-04-09 11:05:00+00:00,168.58,169.2,168.52,168.84,4935,168.92,1529
2024-04-09 11:10:00+00:00,168.8,169.03,168.5,168.55,3890,168.76,1279
2024-04-09 11:15:00+00:00,168.59,169.32,168.59,169.15,3439,169.059,1195
2024-04-09 11:20:00+00:00,169.15,169.29,168.82,168.97,2683,169.093,1113
2024-04-09 11:25:00+00:00,168.97,168.98,168.46,168.6,2664,168.666,1002
2024-04-09 11:30:00+00:00,168.59,168.79,168.13,168.19,3094,168.439,1191
2024-04-09 11:35:00+00:00,168.2,168.41,167.81,168.06,3801,168.172,1743
2024-04-09 11:40:00+00:00,168.05,168.89,168.05,168.72,3717,168.515,1340
2024-04-09 11:45:00+00:00,168.7,169.28,168.68,169.27,3874,169.017,1458
2024-04-09 11:50:00+00:00,169.28,169.54,169.06,169.12,5046,169.259,1665
2024-04-09 11:55:00+00:00,169.12,169.5,169.11,169.37,2967,169.358,1041
2024-04-09 12:00:00+00:00,169.33,169.65,169.2,169.29,2960,169.383,1058
2024-04-09 12:05:00+00:00,169.27,169.63,169.12,169.47,2691,169.367,886
2024-04-09 12:10:00+00:00,169.48,169.76,169.28,169.42,2277,169.544,856
2024-04-09 12:15:00+00:00,169.44,169.57,169.18,169.49,2430,169.373,806
2024-04-09 12:20:00+00:00,169.49,169.84,169.48,169.77,2945,169.699,957
2024-04-09 12:25:00+00:00,169.78,169.97,169.52,169.53,3092,169.718,1060
2024-04-09 12:30:00+00:00,169.52,169.95,169.4,169.84,2753,169.683,1203
2024-04-09 12:35:00+00:00,169.86,170.04,169.74,170.02,3770,169.92,1308
2024-04-09 12:40:00+00:00,170.03,170.13,169.86,169.96,2751,169.994,969
2024-04-09 12:45:00+00:00,169.94,169.99,169.66,169.72,2410,169.788,1059
2024-04-09 12:50:00+00:00,169.72,169.8,168.96,169.04,5038,169.326,1922
2024-04-09 12:55:00+00:00,169.03,169.41,168.97,169.15,3904,169.188,1463
2024-04-09 13:00:00+00:00,169.15,169.16,168.71,169.0,3457,168.991,1498
2024-04-09 13:05:00+00:00,169.0,169.35,168.94,169.05,2811,169.089,1051
2024-04-09 13:10:00+00:00,169.06,169.17,168.47,168.73,4762,168.746,1658
2024-04-09 13:15:00+00:00,168.73,168.8,168.51,168.67,2537,168.654,879
2024-04-09 13:20:00+00:00,168.67,168.94,168.6,168.8,2803,168.797,985
2024-04-09 13:25:00+00:00,168.79,168.83,168.32,168.4,4313,168.539,1764
2024-04-09 13:30:00+00:00,168.4,168.84,168.33,168.83,3330,168.644,1166
2024-04-09 13:35:00+00:00,168.83,168.93,168.65,168.9,2408,168.83,927
2024-04-09 13:40:00+00:00,168.91,169.08,168.55,168.92,3233,168.854,1114
2024-04-09 13:45:00+00:00,168.93,169.02,168.71,168.85,2024,168.859,759
2024-04-09 13:50:00+00:00,168.85,169.26,168.8,169.17,3069,169.074,1001
2024-04-09 13:55:00+00:00,169.17,169.26,168.94,168.97,3915,169.116,983
2024-04-09 14:00:00+00:00,168.98,169.12,168.76,169.09,2748,168.948,1019
2024-04-09 14:05:00+00:00,169.08,169.27,168.9,169.19,2052,169.105,748
2024-04-09 14:10:00+00:00,169.21,169.29,169.05,169.15,2044,169.179,699
2024-04-09 14:15:00+00:00,169.12,169.59,169.11,169.5,2544,169.382,941
2024-04-09 14:20:00+00:00,169.5,169.76,169.43,169.52,3169,169.612,1112
2024-04-09 14:25:00+00:00,169.54,169.74,169.5,169.57,2761,169.613,1067
2024-04-09 14:30:00+00:00,169.57,169.59,169.36,169.41,2707,169.45,891
2024-04-09 14:35:00+00:00,169.4,169.66,169.3,169.43,1870,169.51,831
2024-04-09 14:40:00+00:00,169.4,169.49,169.24,169.31,2261,169.366,866
2024-04-09 14:45:00+00:00,169.33,169.5,169.13,169.17,2285,169.32,866
2024-04-09 14:50:00+00:00,169.18,169.62,169.05,169.56,2483,169.373,925
2024-04-09 14:55:00+00:00,169.54,169.73,169.48,169.55,2135,169.608,848
2024-04-09 15:00:00+00:00,169.56,169.57,168.94,169.15,3733,169.188,1419
2024-04-09 15:05:00+00:00,169.14,169.2,168.81,168.94,3303,168.99,1200
2024-04-09 15:10:00+00:00,168.94,169.15,168.76,169.02,2897,168.948,1064
2024-04-09 15:15:00+00:00,169.02,169.17,168.89,169.15,2412,169.03,922
2024-04-09 15:20:00+00:00,169.14,169.69,169.1,169.64,4078,169.452,1446
2024-04-09 15:25:00+00:00,169.63,170.24,169.59,170.17,5120,169.923,1913
2024-04-09 15:30:00+00:00,170.16,170.65,170.07,170.22,7136,170.373,2552
2024-04-09 15:35:00+00:00,170.23,170.38,169.84,169.86,3935,170.149,1568
2024-04-09 15:40:00+00:00,169.86,169.95,169.42,169.75,4751,169.705,1574
2024-04-09 15:45:00+00:00,169.74,169.75,169.49,169.68,2865,169.604,1142
2024-04-09 15:50:00+00:00,169.67,170.06,169.56,170.04,4476,169.79,2147
2024-04-09 15:55:00+00:00,170.05,170.86,170.04,170.78,12254,170.467,5187
2024-04-10 09:30:00+00:00,166.77,168.32,166.29,167.62,13576,167.324,4200
2024-04-10 09:35:00+00:00,167.63,169.18,167.5,168.71,12256,168.562,4534
2024-04-10 09:40:00+00:00,168.65,169.14,167.58,168.86,10471,168.328,3512
2024-04-10 09:45:00+00:00,168.93,168.94,167.42,168.28,10779,168.045,3695
2024-04-10 09:50:00+00:00,168.32,169.78,168.25,169.56,11447,169.235,3665
2024-04-10 09:55:00+00:00,169.57,169.73,168.7,168.81,8396,169.255,2811
2024-04-10 10:00:00+00:00,168.8,169.04,168.18,168.62,8671,168.509,3305
2024-04-10 10:05:00+00:00,168.62,169.15,168.02,168.59,9263,168.612,3104
2024-04-10 10:10:00+00:00,168.56,168.68,167.7,167.9,7152,168.11,2394
2024-04-10 10:15:00+00:00,167.9,168.59,167.61,168.33,6785,168.019,2473
2024-04-10 10:20:00+00:00,168.33,168.35,167.46,167.74,6911,167.793,2595
2024-04-10 10:25:00+00:00,167.75,168.13,167.53,167.6,6238,167.821,2020
2024-04-10 10:30:00+00:00,167.64,168.18,167.28,167.75,8595,167.697,3029
2024-04-10 10:35:00+00:00,167.77,167.9,167.28,167.4,6329,167.543,2303
2024-04-10 10:40:00+00:00,167.39,167.73,167.16,167.41,5332,167.469,2050
2024-04-10 10:45:00+00:00,167.41,167.56,166.71,166.9,7839,166.967,2687
2024-04-10 10:50:00+00:00,166.89,167.08,166.22,166.25,6675,166.605,2323
2024-04-10 10:55:00+00:00,166.26,166.47,166.1,166.44,5688,166.272,2057
2024-04-10 11:00:00+00:00,166.43,166.69,166.15,166.4,6962,166.463,2218
2024-04-10 11:05:00+00:00,166.4,166.89,166.33,166.53,4488,166.598,1627
2024-04-10 11:10:00+00:00,166.54,166.8,166.02,166.59,5687,166.401,1991
2024-04-10 11:15:00+00:00,166.61,166.93,166.55,166.79,5393,166.771,1646
2024-04-10 11:20:00+00:00,166.81,167.28,166.74,167.22,4760,167.115,1674
2024-04-10 11:25:00+00:00,167.21,167.83,167.21,167.82,6279,167.587,1983
2024-04-10 11:30:00+00:00,167.81,167.84,167.38,167.67,4328,167.582,1652
2024-04-10 11:35:00+00:00,167.7,167.73,167.28,167.39,3212,167.483,1312
2024-04-10 11:40:00+00:00,167.43,167.72,167.29,167.4,2694,167.509,1134
2024-04-10 11:45:00+00:00,167.39,167.45,167.09,167.1,3121,167.282,1257
2024-04-10 11:50:00+00:00,167.1,167.21,166.93,166.93,2639,167.074,1126
2024-04-10 11:55:00+00:00,166.92,166.92,166.31,166.48,7282,166.595,2348
2024-04-10 12:00:00+00:00,166.47,166.6,166.2,166.5,4322,166.398,1490
2024-04-10 12:05:00+00:00,166.51,166.68,166.12,166.22,5607,166.357,1795
2024-04-10 12:10:00+00:00,166.2,166.37,165.67,165.68,7140,166.056,2278
2024-04-10 12:15:00+00:00,165.69,166.15,165.68,166.03,4305,165.895,1673
2024-04-10 12:20:00+00:00,166.03,166.08,165.81,165.97,3199,165.924,1218
2024-04-10 12:25:00+00:00,165.97,166.2,165.8,165.87,4580,166.003,1534
2024-04-10 12:30:00+00:00,165.87,166.18,165.86,166.04,3524,165.988,1125
2024-04-10 12:35:00+00:00,166.05,166.39,166.04,166.14,4913,166.271,1613
2024-04-10 12:40:00+00:00,166.11,166.16,165.7,165.7,3891,165.939,1441
2024-04-10 12:45:00+00:00,165.7,166.04,165.68,165.97,3508,165.86,1238
2024-04-10 12:50:00+00:00,165.97,166.23,165.81,166.21,3491,165.999,1155
2024-04-10 12:55:00+00:00,166.2,166.44,166.12,166.25,4279,166.301,1430
2024-04-10 13:00:00+00:00,166.25,166.38,165.15,165.27,7687,165.691,3080
2024-04-10 13:05:00+00:00,165.28,165.33,164.64,164.7,8374,164.96,3024
2024-04-10 13:10:00+00:00,164.7,164.87,164.4,164.77,9774,164.612,2796
2024-04-10 13:15:00+00:00,164.79,164.99,164.0,164.97,5725,164.683,2081
2024-04-10 13:20:00+00:00,164.96,165.87,164.91,165.67,7180,165.495,2343
2024-04-10 13:25:00+00:00,165.68,165.85,165.18,165.21,5040,165.533,1790
2024-04-10 13:30:00+00:00,165.2,165.45,164.33,164.73,8588,164.871,2713
2024-04-10 13:35:00+00:00,164.75,164.84,164.23,164.37,4595,164.389,1729
2024-04-10 13:40:00+00:00,164.38,164.81,164.29,164.45,4620,164.509,1624
2024-04-10 13:45:00+00:00,164.46,165.07,164.37,164.97,4027,164.639,1246
2024-04-10 13:50:00+00:00,164.97,165.11,164.59,164.76,4956,164.807,1572
2024-04-10 13:55:00+00:00,164.76,165.6,164.67,165.01,5771,165.116,1970
2024-04-10 14:00:00+00:00,164.97,165.22,164.52,164.96,4808,164.907,1704
2024-04-10 14:05:00+00:00,164.96,165.01,164.35,164.72,4728,164.685,1475
2024-04-10 14:10:00+00:00,164.76,164.88,164.52,164.79,2508,164.727,1001
2024-04-10 14:15:00+00:00,164.8,164.99,164.5,164.65,3576,164.772,1276
2024-04-10 14:20:00+00:00,164.65,165.18,164.5,164.57,5110,164.849,1810
2024-04-10 14:25:00+00:00,164.6,164.91,164.44,164.53,3780,164.642,1302
2024-04-10 14:30:00+00:00,164.55,165.14,164.45,164.96,5269,164.821,1553
2024-04-10 14:35:00+00:00,164.93,165.31,164.81,165.24,3591,165.059,1359
2024-04-10 14:40:00+00:00,165.22,165.31,165.02,165.16,3257,165.195,1449
2024-04-10 14:45:00+00:00,165.18,165.47,165.07,165.31,3609,165.279,1365
2024-04-10 14:50:00+00:00,165.29,165.46,164.84,164.99,4252,165.093,1491
2024-04-10 14:55:00+00:00,164.97,165.0,164.7,164.73,3389,164.81,1370
2024-04-10 15:00:00+00:00,164.74,165.0,164.36,164.38,4714,164.642,1788
2024-04-10 15:05:00+00:00,164.38,164.73,164.3,164.73,4219,164.486,1702
2024-04-10 15:10:00+00:00,164.73,165.17,164.68,165.16,4909,164.889,1933
2024-04-10 15:15:00+00:00,165.16,165.62,165.11,165.47,5783,165.393,2221
2024-04-10 15:20:00+00:00,165.47,165.92,165.47,165.89,5282,165.715,2055
2024-04-10 15:25:00+00:00,165.89,166.21,165.82,166.16,8577,166.03,3068
2024-04-10 15:30:00+00:00,166.14,166.28,165.91,166.06,6785,166.112,2537
2024-04-10 15:35:00+00:00,166.04,166.28,165.89,165.95,4135,166.055,1628
2024-04-10 15:40:00+00:00,165.96,166.83,165.94,166.76,7748,166.449,2858
2024-04-10 15:45:00+00:00,166.73,166.99,166.57,166.75,6993,166.791,3336
2024-04-10 15:50:00+00:00,166.75,167.23,166.45,167.13,9186,166.825,4233
2024-04-10 15:55:00+00:00,167.14,167.27,167.02,167.08,12002,167.145,5665
2024-04-11 09:30:00+00:00,167.49,168.8,166.54,168.62,14204,167.675,4199
2024-04-11 09:35:00+00:00,168.62,168.95,167.89,168.01,9957,168.447,3241
2024-04-11 09:40:00+00:00,168.02,168.36,167.15,167.3,7091,167.714,2751
2024-04-11 09:45:00+00:00,167.35,167.7,166.85,167.2,7426,167.231,2639
2024-04-11 09:50:00+00:00,167.25,167.74,167.2,167.47,5893,167.497,1937
2024-04-11 09:55:00+00:00,167.49,168.45,167.48,168.14,8945,168.03,2792
2024-04-11 10:00:00+00:00,168.15,169.62,167.93,169.59,12506,168.771,3908
2024-04-11 10:05:00+00:00,169.56,169.85,168.77,169.2,11774,169.371,4081
2024-04-11 10:10:00+00:00,169.2,169.48,168.43,168.45,7582,168.782,2823
2024-04-11 10:15:00+00:00,168.45,168.5,167.52,167.81,9596,167.941,3293
2024-04-11 10:20:00+00:00,167.8,169.27,167.76,169.06,9439,168.621,3270
2024-04-11 10:25:00+00:00,169.06,169.48,168.9,169.08,7417,169.217,2614
2024-04-11 10:30:00+00:00,169.09,170.19,168.82,169.49,11742,169.624,3758
2024-04-11 10:35:00+00:00,169.53,169.68,169.08,169.65,6875,169.375,2346
2024-04-11 10:40:00+00:00,169.66,169.67,169.03,169.49,5541,169.359,1768
2024-04-11 10:45:00+00:00,169.49,170.54,169.49,170.19,9433,170.051,3130
2024-04-11 10:50:00+00:00,170.16,170.39,169.8,169.98,8156,170.072,2431
2024-04-11 10:55:00+00:00,170.02,170.13,169.53,169.76,4888,169.781,1820
2024-04-11 11:00:00+00:00,169.77,170.49,169.75,170.28,7673,170.225,2741
2024-04-11 11:05:00+00:00,170.29,170.4,169.8,169.84,5405,170.089,1699
2024-04-11 11:10:00+00:00,169.84,170.19,169.79,169.86,4630,169.992,1521
2024-04-11 11:15:00+00:00,169.87,170.09,169.65,169.97,4040,169.912,1386
2024-04-11 11:20:00+00:00,169.99,170.29,169.55,169.61,5704,169.987,1858
2024-04-11 11:25:00+00:00,169.62,169.75,169.04,169.28,5553,169.318,1862
2024-04-11 11:30:00+00:00,169.27,169.49,169.11,169.21,4104,169.313,1282
2024-04-11 11:35:00+00:00,169.2,169.25,168.96,169.15,4805,169.103,1381
2024-04-11 11:40:00+00:00,169.14,169.35,168.55,168.67,6609,169.022,2182
2024-04-11 11:45:00+00:00,168.69,168.89,168.63,168.8,3183,168.766,1090
2024-04-11 11:50:00+00:00,168.79,168.88,168.53,168.72,3781,168.72,1262
2024-04-11 11:55:00+00:00,168.71,169.25,168.7,169.14,4451,168.986,1614
2024-04-11 12:00:00+00:00,169.15,169.23,168.98,169.16,3685,169.097,1229
2024-04-11 12:05:00+00:00,169.17,169.32,168.63,168.71,3606,169.018,1356
2024-04-11 12:10:00+00:00,168.71,168.81,168.56,168.74,3355,168.679,1171
2024-04-11 12:15:00+00:00,168.74,168.91,168.5,168.84,3479,168.713,1249
2024-04-11 12:20:00+00:00,168.84,168.95,168.62,168.9,2760,168.788,1144
2024-04-11 12:25:00+00:00,168.9,168.93,168.37,168.37,3444,168.607,1227
2024-04-11 12:30:00+00:00,168.38,168.73,168.25,168.73,3688,168.492,1644
2024-04-11 12:35:00+00:00,168.72,169.03,168.62,169.02,3600,168.768,1300
2024-04-11 12:40:00+00:00,169.02,169.11,168.73,168.93,2840,168.889,1099
2024-04-11 12:45:00+00:00,168.91,169.16,168.79,169.15,2614,168.98,1040
2024-04-11 12:50:00+00:00,169.14,169.6,169.08,169.49,4329,169.356,1692
2024-04-11 12:55:00+00:00,169.47,169.49,169.15,169.21,2617,169.323,1115
2024-04-11 13:00:00+00:00,169.22,169.97,168.93,169.9,4836,169.469,1907
2024-04-11 13:05:00+00:00,169.91,170.27,169.86,170.16,5089,170.095,1972
2024-04-11 13:10:00+00:00,170.17,170.36,170.03,170.36,4655,170.214,1573
2024-04-11 13:15:00+00:00,170.36,170.42,170.06,170.33,3920,170.236,1584
2024-04-11 13:20:00+00:00,170.32,170.46,169.92,170.14,4399,170.172,1979
2024-04-11 13:25:00+00:00,170.17,170.28,169.96,170.03,3100,170.135,1171
2024-04-11 13:30:00+00:00,170.04,170.27,169.71,169.75,3681,170.0,1212
2024-04-11 13:35:00+00:00,169.75,169.8,169.45,169.45,2825,169.639,1320
2024-04-11 13:40:00+00:00,169.46,169.68,169.21,169.51,4037,169.453,1686
2024-04-11 13:45:00+00:00,169.52,169.63,169.38,169.6,2589,169.502,1077
2024-04-11 13:50:00+00:00,169.61,169.68,169.37,169.42,2633,169.542,1067
2024-04-11 13:55:00+00:00,169.39,169.5,169.23,169.47,2935,169.367,1118
2024-04-11 14:00:00+00:00,169.48,169.62,169.34,169.45,3284,169.466,1164
2024-04-11 14:05:00+00:00,169.47,170.11,169.44,170.04,4033,169.808,1353
2024-04-11 14:10:00+00:00,170.05,170.09,169.64,169.8,3422,169.85,1231
2024-04-11 14:15:00+00:00,169.82,170.09,169.75,170.08,2557,169.91,981
2024-04-11 14:20:00+00:00,170.09,170.17,169.88,170.07,3034,170.027,959
2024-04-11 14:25:00+00:00,170.08,170.43,170.06,170.37,3615,170.251,1179
2024-04-11 14:30:00+00:00,170.39,170.46,170.1,170.26,3521,170.3,1304
2024-04-11 14:35:00+00:00,170.26,170.34,170.06,170.34,1953,170.2,793
2024-04-11 14:40:00+00:00,170.33,170.34,169.92,169.97,2293,170.057,968
2024-04-11 14:45:00+00:00,169.97,170.07,169.63,169.83,3254,169.835,1509
2024-04-11 14:50:00+00:00,169.82,169.88,169.33,169.56,3317,169.621,1235
2024-04-11 14:55:00+00:00,169.56,169.72,169.43,169.43,2615,169.596,972
2024-04-11 15:00:00+00:00,169.45,169.6,169.26,169.44,2734,169.41,1045
2024-04-11 15:05:00+00:00,169.44,169.76,169.42,169.62,2289,169.637,946
2024-04-11 15:10:00+00:00,169.61,169.92,169.61,169.81,2624,169.794,1144
2024-04-11 15:15:00+00:00,169.83,169.87,169.54,169.7,2801,169.712,1198
2024-04-11 15:20:00+00:00,169.72,170.07,169.67,170.05,2726,169.927,1163
2024-04-11 15:25:00+00:00,170.04,170.28,169.97,170.25,3657,170.108,1375
2024-04-11 15:30:00+00:00,170.25,170.3,170.02,170.19,3619,170.167,1400
2024-04-11 15:35:00+00:00,170.2,170.62,170.18,170.56,5065,170.443,1908
2024-04-11 15:40:00+00:00,170.56,170.95,170.56,170.66,6378,170.761,2148
2024-04-11 15:45:00+00:00,170.65,170.68,170.38,170.42,4040,170.525,1666
2024-04-11 15:50:00+00:00,170.39,170.7,170.22,170.5,5656,170.484,2397
2024-04-11 15:55:00+00:00,170.52,170.7,170.42,170.47,8125,170.535,4078
2024-04-12 09:30:00+00:00,164.53,165.7,163.47,163.6,25535,164.675,9218
2024-04-12 09:35:00+00:00,163.6,164.33,163.4,163.5,17879,163.8,8103
2024-04-12 09:40:00+00:00,163.46,164.0,163.17,163.38,14204,163.527,5936
2024-04-12 09:45:00+00:00,163.39,163.45,162.05,162.14,20230,162.69,8546
2024-04-12 09:50:00+00:00,162.16,163.29,161.82,163.24,21021,162.462,8054
2024-04-12 09:55:00+00:00,163.24,163.26,162.54,163.1,10538,162.929,4295
2024-04-12 10:00:00+00:00,163.13,163.5,162.18,162.72,14796,162.79,5992
2024-04-12 10:05:00+00:00,162.76,164.1,162.75,163.91,12000,163.391,4576
2024-04-12 10:10:00+00:00,163.9,164.27,163.58,164.05,9526,163.938,3402
2024-04-12 10:15:00+00:00,164.0,164.54,163.41,164.41,10097,164.066,3745
2024-04-12 10:20:00+00:00,164.4,164.91,164.2,164.67,8650,164.599,3199
2024-04-12 10:25:00+00:00,164.7,164.9,163.89,163.92,9080,164.374,3353
2024-04-12 10:30:00+00:00,163.96,164.97,163.84,164.38,9527,164.488,3530
2024-04-12 10:35:00+00:00,164.39,164.79,163.86,163.94,8866,164.389,3459
2024-04-12 10:40:00+00:00,163.96,164.23,163.57,163.98,6961,163.876,2723
2024-04-12 10:45:00+00:00,163.97,164.25,163.8,163.93,4847,164.035,1675
2024-04-12 10:50:00+00:00,163.93,164.1,163.47,163.83,6629,163.752,2315
2024-04-12 10:55:00+00:00,163.81,164.05,163.1,163.23,6122,163.55,1935
2024-04-12 11:00:00+00:00,163.25,163.87,163.16,163.84,5600,163.564,1856
2024-04-12 11:05:00+00:00,163.85,164.47,163.75,164.22,7507,164.209,2553
2024-04-12 11:10:00+00:00,164.23,164.25,163.68,163.84,5435,163.928,1953
2024-04-12 11:15:00+00:00,163.81,164.14,163.8,163.93,5102,164.003,1974
2024-04-12 11:20:00+00:00,163.94,163.96,163.51,163.77,4460,163.731,1643
2024-04-12 11:25:00+00:00,163.79,164.17,163.67,164.16,3725,163.91,1302
2024-04-12 11:30:00+00:00,164.14,164.46,163.97,164.27,5406,164.228,1951
2024-04-12 11:35:00+00:00,164.25,164.58,163.99,164.06,5516,164.254,1888
2024-04-12 11:40:00+00:00,164.05,164.26,163.8,164.08,3261,163.996,1230
2024-04-12 11:45:00+00:00,164.08,164.43,163.92,164.3,3577,164.212,1294
2024-04-12 11:50:00+00:00,164.29,164.34,163.59,163.75,5215,163.852,1809
2024-04-12 11:55:00+00:00,163.75,164.39,163.7,164.35,4602,164.055,1603
2024-04-12 12:00:00+00:00,164.36,164.45,163.94,164.1,3637,164.202,1412
2024-04-12 12:05:00+00:00,164.1,164.43,163.8,163.81,4222,164.169,1403
2024-04-12 12:10:00+00:00,163.8,163.95,163.68,163.78,3420,163.799,1304
2024-04-12 12:15:00+00:00,163.78,163.99,163.42,163.44,4460,163.679,1588
2024-04-12 12:20:00+00:00,163.44,163.96,163.42,163.96,3412,163.686,1338
2024-04-12 12:25:00+00:00,163.93,164.18,163.71,163.71,4133,163.966,1581
2024-04-12 12:30:00+00:00,163.72,163.84,163.57,163.6,3547,163.722,1149
2024-04-12 12:35:00+00:00,163.62,163.65,162.88,162.99,6776,163.18,2516
2024-04-12 12:40:00+00:00,162.99,163.03,162.64,162.7,4876,162.776,1884
2024-04-12 12:45:00+00:00,162.71,162.88,162.3,162.39,5036,162.585,1713
2024-04-12 12:50:00+00:00,162.4,162.8,162.38,162.52,4758,162.588,1581
2024-04-12 12:55:00+00:00,162.51,162.92,162.5,162.83,4474,162.68,1647
2024-04-12 13:00:00+00:00,162.84,162.96,162.65,162.94,3694,162.832,1239
2024-04-12 13:05:00+00:00,162.95,163.33,162.75,162.84,5303,163.084,1753
2024-04-12 13:10:00+00:00,162.83,163.29,162.81,163.08,3803,163.148,1392
2024-04-12 13:15:00+00:00,163.06,163.55,163.01,163.08,5707,163.283,2123
2024-04-12 13:20:00+00:00,163.08,163.33,162.91,163.02,4374,163.102,1615
2024-04-12 13:25:00+00:00,163.03,163.18,162.75,162.96,4113,162.91,1650
2024-04-12 13:30:00+00:00,162.95,163.05,162.71,162.72,2794,162.87,930
2024-04-12 13:35:00+00:00,162.72,162.84,162.5,162.69,3641,162.666,1548
2024-04-12 13:40:00+00:00,162.67,163.25,162.64,163.11,3841,162.943,1666
2024-04-12 13:45:00+00:00,163.08,163.72,163.08,163.4,5140,163.454,1847
2024-04-12 13:50:00+00:00,163.43,163.64,163.17,163.24,3669,163.368,1489
2024-04-12 13:55:00+00:00,163.28,163.63,163.17,163.21,3086,163.372,1229
2024-04-12 14:00:00+00:00,163.22,163.37,162.92,163.06,3054,163.112,1229
2024-04-12 14:05:00+00:00,163.06,163.39,163.05,163.22,3090,163.211,1308
2024-04-12 14:10:00+00:00,163.21,163.37,163.04,163.16,2040,163.22,806
2024-04-12 14:15:00+00:00,163.17,163.42,163.1,163.21,2476,163.278,1018
2024-04-12 14:20:00+00:00,163.22,163.31,162.73,162.75,3364,162.985,1264
2024-04-12 14:25:00+00:00,162.75,162.98,162.74,162.85,2921,162.859,1061
2024-04-12 14:30:00+00:00,162.88,162.88,162.51,162.82,3314,162.696,1233
2024-04-12 14:35:00+00:00,162.79,162.91,162.38,162.42,4536,162.604,1560
2024-04-12 14:40:00+00:00,162.43,162.74,162.27,162.54,5001,162.439,1609
2024-04-12 14:45:00+00:00,162.56,162.62,161.97,162.07,4824,162.204,1873
2024-04-12 14:50:00+00:00,162.07,162.38,162.03,162.34,5413,162.171,1636
2024-04-12 14:55:00+00:00,162.33,162.47,162.08,162.15,2994,162.267,1192
2024-04-12 15:00:00+00:00,162.15,162.69,162.04,162.68,4852,162.385,1723
2024-04-12 15:05:00+00:00,162.66,162.71,162.35,162.54,3403,162.506,1232
2024-04-12 15:10:00+00:00,162.56,162.79,162.36,162.47,4180,162.613,1471
2024-04-12 15:15:00+00:00,162.45,162.93,162.45,162.72,3940,162.679,1480
2024-04-12 15:20:00+00:00,162.71,163.07,162.68,162.78,4902,162.87,1681
2024-04-12 15:25:00+00:00,162.8,162.93,162.71,162.75,3241,162.816,1316
2024-04-12 15:30:00+00:00,162.75,163.22,162.75,163.14,4955,163.038,2025
2024-04-12 15:35:00+00:00,163.13,163.3,162.82,162.93,4773,163.096,1766
2024-04-12 15:40:00+00:00,162.94,163.76,162.94,163.75,9098,163.464,2721
2024-04-12 15:45:00+00:00,163.77,163.97,163.62,163.96,9438,163.778,2642
2024-04-12 15:50:00+00:00,163.98,164.05,163.48,163.66,7323,163.771,3348
2024-04-12 15:55:00+00:00,163.66,163.66,163.13,163.28,11839,163.303,5424
2024-04-15 09:30:00+00:00,164.39,164.44,161.36,161.4,23621,162.965,8168
2024-04-15 09:35:00+00:00,161.39,161.41,159.37,160.95,21804,160.434,7924
2024-04-15 09:40:00+00:00,161.0,161.8,160.8,161.6,12218,161.343,4984
2024-04-15 09:45:00+00:00,161.63,162.75,161.45,162.72,14058,162.194,5502
2024-04-15 09:50:00+00:00,162.7,164.23,162.67,163.85,14672,163.47,5205
2024-04-15 09:55:00+00:00,163.86,164.0,162.69,162.92,11774,163.255,4636
2024-04-15 10:00:00+00:00,162.96,164.28,162.7,163.47,12787,163.703,4770
2024-04-15 10:05:00+00:00,163.49,163.98,162.3,162.49,10735,163.045,3696
2024-04-15 10:10:00+00:00,162.45,162.68,161.45,162.48,11937,162.158,4096
2024-04-15 10:15:00+00:00,162.49,162.99,162.34,162.85,6668,162.726,2517
2024-04-15 10:20:00+00:00,162.81,162.88,161.94,162.42,7314,162.398,2775
2024-04-15 10:25:00+00:00,162.41,162.69,162.19,162.61,4779,162.483,1881
2024-04-15 10:30:00+00:00,162.62,163.33,162.53,162.92,8108,162.98,2726
2024-04-15 10:35:00+00:00,162.89,163.09,162.04,162.32,7316,162.599,2543
2024-04-15 10:40:00+00:00,162.33,162.53,161.57,162.05,6820,162.045,2413
2024-04-15 10:45:00+00:00,162.04,162.42,161.75,162.4,5247,162.065,1902
2024-04-15 10:50:00+00:00,162.37,162.6,161.97,162.0,5868,162.297,1889
2024-04-15 10:55:00+00:00,162.01,162.56,161.87,162.25,5318,162.249,1944
2024-04-15 11:00:00+00:00,162.29,162.96,162.14,162.71,6408,162.588,2258
2024-04-15 11:05:00+00:00,162.69,162.78,162.02,162.25,5264,162.315,1826
2024-04-15 11:10:00+00:00,162.29,162.87,162.29,162.74,4316,162.67,1431
2024-04-15 11:15:00+00:00,162.76,162.85,162.33,162.6,4935,162.636,1598
2024-04-15 11:20:00+00:00,162.62,163.18,162.58,163.08,5700,162.964,1921
2024-04-15 11:25:00+00:00,163.06,163.15,162.82,163.02,3584,163.003,1403
2024-04-15 11:30:00+00:00,163.03,163.2,162.8,163.1,3515,162.996,1342
2024-04-15 11:35:00+00:00,163.1,163.24,162.77,162.81,3936,163.008,1413
2024-04-15 11:40:00+00:00,162.84,162.86,162.53,162.78,3921,162.703,1301
2024-04-15 11:45:00+00:00,162.78,163.07,162.56,162.63,4198,162.846,1326
2024-04-15 11:50:00+00:00,162.6,163.44,162.52,163.36,5267,163.051,1576
2024-04-15 11:55:00+00:00,163.37,163.45,163.15,163.26,4128,163.306,1164
2024-04-15 12:00:00+00:00,163.25,163.36,163.05,163.2,2603,163.245,964
2024-04-15 12:05:00+00:00,163.19,163.37,163.03,163.35,3038,163.202,1053
2024-04-15 12:10:00+00:00,163.35,163.43,162.95,163.02,3024,163.164,1048
2024-04-15 12:15:00+00:00,163.01,163.06,162.52,162.72,3606,162.74,1164
2024-04-15 12:20:00+00:00,162.72,162.83,161.87,161.99,6007,162.314,1767
2024-04-15 12:25:00+00:00,162.02,162.22,161.89,161.99,3830,162.047,1218
2024-04-15 12:30:00+00:00,161.99,162.05,161.56,161.8,5153,161.761,1816
2024-04-15 12:35:00+00:00,161.76,161.88,161.32,161.43,4140,161.565,1466
2024-04-15 12:40:00+00:00,161.45,161.64,161.18,161.55,4461,161.43,1594
2024-04-15 12:45:00+00:00,161.53,161.81,161.23,161.73,3955,161.539,1405
2024-04-15 12:50:00+00:00,161.72,162.04,161.69,162.03,2938,161.862,1115
2024-04-15 12:55:00+00:00,162.02,162.09,161.65,161.98,3730,161.852,1270
2024-04-15 13:00:00+00:00,161.96,162.23,161.77,162.14,3551,162.007,1160
2024-04-15 13:05:00+00:00,162.13,162.4,162.11,162.34,3221,162.28,1079
2024-04-15 13:10:00+00:00,162.34,162.36,161.94,162.02,3311,162.152,1169
2024-04-15 13:15:00+00:00,162.01,162.09,161.23,161.27,4231,161.738,1367
2024-04-15 13:20:00+00:00,161.28,161.33,160.51,160.67,7180,160.833,2254
2024-04-15 13:25:00+00:00,160.66,160.77,159.79,159.93,7689,160.183,2695
2024-04-15 13:30:00+00:00,159.96,160.03,159.15,159.81,10967,159.62,3241
2024-04-15 13:35:00+00:00,159.85,160.16,158.91,159.09,8778,159.522,3065
2024-04-15 13:40:00+00:00,159.1,159.66,158.76,159.26,8191,159.269,2952
2024-04-15 13:45:00+00:00,159.27,159.57,159.09,159.4,5568,159.352,1787
2024-04-15 13:50:00+00:00,159.41,159.88,159.08,159.71,5724,159.483,1797
2024-04-15 13:55:00+00:00,159.72,159.97,159.61,159.84,3753,159.816,1352
2024-04-15 14:00:00+00:00,159.85,159.94,159.44,159.78,5004,159.699,1630
2024-04-15 14:05:00+00:00,159.8,160.08,159.74,160.03,5771,159.923,1901
2024-04-15 14:10:00+00:00,160.02,160.28,159.8,160.23,4897,160.053,1724
2024-04-15 14:15:00+00:00,160.24,160.34,160.05,160.23,4204,160.207,1652
2024-04-15 14:20:00+00:00,160.25,160.43,160.01,160.11,4191,160.218,1433
2024-04-15 14:25:00+00:00,160.11,160.71,160.1,160.45,5247,160.487,1539
2024-04-15 14:30:00+00:00,160.44,161.06,160.35,160.87,5578,160.757,1881
2024-04-15 14:35:00+00:00,160.86,161.42,160.81,160.94,7228,161.13,2491
2024-04-15 14:40:00+00:00,160.94,161.15,160.66,160.98,4650,160.9,1724
2024-04-15 14:45:00+00:00,160.99,161.05,160.62,160.68,4636,160.86,1709
2024-04-15 14:50:00+00:00,160.69,160.79,160.24,160.43,4765,160.47,1617
2024-04-15 14:55:00+00:00,160.41,161.16,160.41,160.92,5248,160.82,1690
2024-04-15 15:00:00+00:00,160.89,160.91,160.35,160.37,3956,160.629,1519
2024-04-15 15:05:00+00:00,160.38,160.51,160.07,160.44,5656,160.275,1944
2024-04-15 15:10:00+00:00,160.45,160.61,160.3,160.42,3304,160.441,1149
2024-04-15 15:15:00+00:00,160.41,160.61,160.13,160.24,4087,160.299,1435
2024-04-15 15:20:00+00:00,160.26,160.98,160.26,160.72,6001,160.715,2186
2024-04-15 15:25:00+00:00,160.72,160.85,160.46,160.48,3136,160.653,1273
2024-04-15 15:30:00+00:00,160.49,160.93,160.42,160.7,4093,160.727,1581
2024-04-15 15:35:00+00:00,160.72,161.17,160.67,161.02,4394,160.954,1823
2024-04-15 15:40:00+00:00,161.01,161.08,160.57,160.64,4634,160.769,1865
2024-04-15 15:45:00+00:00,160.64,161.05,160.36,160.88,5447,160.604,2186
2024-04-15 15:50:00+00:00,160.85,160.86,160.31,160.6,6420,160.564,3132
2024-04-15 15:55:00+00:00,160.58,160.65,160.3,160.3,9925,160.428,4493
2024-04-16 09:30:00+00:00,162.29,163.75,161.67,163.5,23599,162.819,6543
2024-04-16 09:35:00+00:00,163.46,163.89,161.7,163.25,16385,162.782,5728
2024-04-16 09:40:00+00:00,163.19,163.78,162.92,163.56,10662,163.346,3722
2024-04-16 09:45:00+00:00,163.53,164.18,162.42,163.39,14078,163.303,5133
2024-04-16 09:50:00+00:00,163.36,163.64,162.52,163.18,9526,163.142,3609
2024-04-16 09:55:00+00:00,163.16,163.99,162.92,163.85,9181,163.48,3484
2024-04-16 10:00:00+00:00,163.88,163.98,162.74,162.9,8247,163.353,2958
2024-04-16 10:05:00+00:00,162.91,163.4,162.38,163.15,8946,162.908,3182
2024-04-16 10:10:00+00:00,163.21,163.27,162.53,163.26,7195,162.861,2563
2024-04-16 10:15:00+00:00,163.22,163.47,162.6,162.83,6977,163.071,2486
2024-04-16 10:20:00+00:00,162.85,163.15,162.35,162.75,6183,162.692,2095
2024-04-16 10:25:00+00:00,162.78,163.3,162.7,162.89,6362,163.042,2236
2024-04-16 10:30:00+00:00,162.9,163.44,162.82,163.2,5163,163.119,1951
2024-04-16 10:35:00+00:00,163.2,163.55,162.73,163.24,7021,163.138,2602
2024-04-16 10:40:00+00:00,163.22,163.35,162.69,162.99,5235,163.006,1859
2024-04-16 10:45:00+00:00,163.02,163.85,162.95,163.73,6286,163.429,2014
2024-04-16 10:50:00+00:00,163.74,163.86,163.47,163.73,5541,163.688,1953
2024-04-16 10:55:00+00:00,163.69,163.81,163.17,163.31,5066,163.491,1711
2024-04-16 11:00:00+00:00,163.33,163.38,162.93,163.34,5482,163.178,2168
2024-04-16 11:05:00+00:00,163.33,163.75,163.11,163.64,5031,163.524,1736
2024-04-16 11:10:00+00:00,163.66,163.97,163.55,163.86,6073,163.723,2112
2024-04-16 11:15:00+00:00,163.86,163.94,163.55,163.56,4967,163.733,1821
2024-04-16 11:20:00+00:00,163.57,164.18,163.36,164.06,7505,163.814,2813
2024-04-16 11:25:00+00:00,164.07,164.6,163.95,164.59,9932,164.282,3426
2024-04-16 11:30:00+00:00,164.59,164.88,163.61,163.88,9902,164.226,3472
2024-04-16 11:35:00+00:00,163.86,163.9,163.56,163.56,4623,163.726,1705
2024-04-16 11:40:00+00:00,163.57,163.79,163.55,163.61,4317,163.647,1549
2024-04-16 11:45:00+00:00,163.59,163.93,163.55,163.67,6684,163.702,2043
2024-04-16 11:50:00+00:00,163.67,164.05,163.61,163.87,4691,163.834,1641
2024-04-16 11:55:00+00:00,163.89,164.0,162.74,162.8,7837,163.3,2581
2024-04-16 12:00:00+00:00,162.8,162.92,162.63,162.86,5996,162.776,2013
2024-04-16 12:05:00+00:00,162.84,163.17,162.71,163.09,4569,162.95,1496
2024-04-16 12:10:00+00:00,163.09,163.16,162.67,162.95,4252,162.891,1431
2024-04-16 12:15:00+00:00,162.95,163.24,162.87,163.15,4340,163.091,1463
2024-04-16 12:20:00+00:00,163.14,163.35,162.99,163.31,3534,163.201,1059
2024-04-16 12:25:00+00:00,163.33,163.48,162.86,162.96,3546,163.188,1350
2024-04-16 12:30:00+00:00,162.92,163.21,162.9,163.02,2867,163.061,1102
2024-04-16 12:35:00+00:00,163.0,163.2,162.82,163.15,2870,163.004,1017
2024-04-16 12:40:00+00:00,163.14,163.35,162.91,163.09,3061,163.152,1102
2024-04-16 12:45:00+00:00,163.1,163.73,163.07,163.53,4244,163.466,1465
2024-04-16 12:50:00+00:00,163.53,163.74,163.44,163.68,2606,163.642,920
2024-04-16 12:55:00+00:00,163.68,163.88,163.41,163.81,3055,163.676,1164
2024-04-16 13:00:00+00:00,163.81,163.87,163.45,163.5,2847,163.641,833
2024-04-16 13:05:00+00:00,163.5,163.99,163.45,163.89,3898,163.745,1182
2024-04-16 13:10:00+00:00,163.9,163.9,163.42,163.6,3444,163.677,1223
2024-04-16 13:15:00+00:00,163.58,163.74,163.35,163.48,2639,163.554,873
2024-04-16 13:20:00+00:00,163.49,163.68,163.35,163.61,2903,163.52,986
2024-04-16 13:25:00+00:00,163.61,163.88,163.24,163.32,3897,163.641,1390
2024-04-16 13:30:00+00:00,163.33,163.39,161.99,162.78,9639,162.526,3716
2024-04-16 13:35:00+00:00,162.77,163.7,162.75,163.42,7664,163.294,2477
2024-04-16 13:40:00+00:00,163.42,163.77,163.14,163.19,4485,163.5,1507
2024-04-16 13:45:00+00:00,163.23,163.5,162.8,162.83,4464,163.141,1617
2024-04-16 13:50:00+00:00,162.83,163.33,162.58,163.12,4815,162.92,1661
2024-04-16 13:55:00+00:00,163.13,163.39,162.97,163.27,3266,163.164,1102
2024-04-16 14:00:00+00:00,163.31,163.53,163.01,163.46,3158,163.265,1120
2024-04-16 14:05:00+00:00,163.44,164.31,163.32,164.27,5660,163.85,1895
2024-04-16 14:10:00+00:00,164.24,164.42,163.58,163.64,6187,164.079,2005
2024-04-16 14:15:00+00:00,163.64,163.69,163.12,163.26,5230,163.349,1948
2024-04-16 14:20:00+00:00,163.25,163.38,162.77,162.95,5999,162.995,1810
2024-04-16 14:25:00+00:00,162.94,163.26,162.66,162.85,4924,162.949,1751
2024-04-16 14:30:00+00:00,162.85,163.39,162.77,163.31,4280,163.047,1541
2024-04-16 14:35:00+00:00,163.33,163.46,163.05,163.34,3878,163.291,1352
2024-04-16 14:40:00+00:00,163.31,163.46,163.07,163.3,3105,163.277,1152
2024-04-16 14:45:00+00:00,163.32,163.59,163.15,163.34,3418,163.383,1119
2024-04-16 14:50:00+00:00,163.37,163.87,163.34,163.74,4021,163.718,1335
2024-04-16 14:55:00+00:00,163.73,164.09,163.53,164.07,3914,163.832,1355
2024-04-16 15:00:00+00:00,164.06,164.24,163.67,163.71,5378,163.955,1914
2024-04-16 15:05:00+00:00,163.68,164.15,163.57,163.97,3726,163.928,1371
2024-04-16 15:10:00+00:00,163.95,164.09,163.63,163.73,3311,163.805,1389
2024-04-16 15:15:00+00:00,163.72,163.79,163.42,163.77,3478,163.613,1419
2024-04-16 15:20:00+00:00,163.77,163.92,163.55,163.87,2413,163.744,1155
2024-04-16 15:25:00+00:00,163.84,164.19,163.78,163.89,3530,164.008,1403
2024-04-16 15:30:00+00:00,163.85,163.99,163.3,163.3,3367,163.68,1410
2024-04-16 15:35:00+00:00,163.32,163.66,163.18,163.54,3721,163.446,1634
2024-04-16 15:40:00+00:00,163.57,163.62,163.34,163.4,2269,163.451,1184
2024-04-16 15:45:00+00:00,163.43,163.7,163.37,163.57,3057,163.558,1413
2024-04-16 15:50:00+00:00,163.57,164.04,163.52,163.92,5991,163.867,2490
2024-04-16 15:55:00+00:00,163.91,164.15,163.34,163.44,10336,163.655,4619
2024-04-17 09:30:00+00:00,163.96,164.45,162.72,162.82,15764,163.696,4679
2024-04-17 09:35:00+00:00,162.84,163.4,162.4,162.83,10941,162.869,4238
2024-04-17 09:40:00+00:00,162.77,162.91,162.18,162.54,8727,162.444,3125
2024-04-17 09:45:00+00:00,162.53,163.15,161.73,161.75,9904,162.463,3322
2024-04-17 09:50:00+00:00,161.77,162.23,161.37,162.14,10931,161.826,3591
2024-04-17 09:55:00+00:00,162.18,162.73,162.01,162.63,7338,162.377,2665
2024-04-17 10:00:00+00:00,162.64,162.78,162.01,162.15,6118,162.397,2197
2024-04-17 10:05:00+00:00,162.15,162.45,161.61,161.7,7531,162.051,2530
2024-04-17 10:10:00+00:00,161.68,161.84,160.91,161.33,9625,161.294,3338
2024-04-17 10:15:00+00:00,161.33,161.45,160.81,160.95,8557,161.099,3514
2024-04-17 10:20:00+00:00,160.93,161.28,160.62,160.94,7264,160.956,2593
2024-04-17 10:25:00+00:00,160.93,161.67,160.93,161.63,6079,161.358,2208
2024-04-17 10:30:00+00:00,161.63,161.99,161.41,161.46,5655,161.727,2058
2024-04-17 10:35:00+00:00,161.46,161.92,161.39,161.68,4354,161.688,1714
2024-04-17 10:40:00+00:00,161.68,161.97,161.53,161.78,3503,161.795,1262
2024-04-17 10:45:00+00:00,161.78,161.96,161.56,161.87,3591,161.78,1153
2024-04-17 10:50:00+00:00,161.88,161.9,160.1,160.21,9527,160.826,3123
2024-04-17 10:55:00+00:00,160.22,160.51,160.05,160.32,6093,160.334,2114
2024-04-17 11:00:00+00:00,160.31,161.55,160.22,161.49,7025,161.023,2581
2024-04-17 11:05:00+00:00,161.47,161.48,160.98,161.18,4107,161.17,1545
2024-04-17 11:10:00+00:00,161.16,161.23,160.71,160.86,3414,160.957,1187
2024-04-17 11:15:00+00:00,160.88,161.06,160.8,160.91,2963,160.975,1015
2024-04-17 11:20:00+00:00,160.94,161.21,160.78,160.89,3701,160.981,1133
2024-04-17 11:25:00+00:00,160.88,160.98,160.32,160.32,4858,160.737,1385
2024-04-17 11:30:00+00:00,160.32,160.46,159.71,159.85,8377,159.987,2690
2024-04-17 11:35:00+00:00,159.85,160.11,159.71,159.73,4743,159.934,1609
2024-04-17 11:40:00+00:00,159.73,159.83,159.32,159.55,5704,159.57,2048
2024-04-17 11:45:00+00:00,159.55,159.67,159.04,159.28,5949,159.251,1983
2024-04-17 11:50:00+00:00,159.28,159.54,159.11,159.23,5409,159.308,2103
2024-04-17 11:55:00+00:00,159.23,159.31,158.92,158.95,4895,159.122,1972
2024-04-17 12:00:00+00:00,158.96,158.97,157.6,157.76,13486,158.274,4381
2024-04-17 12:05:00+00:00,157.75,157.97,157.22,157.59,10384,157.598,3617
2024-04-17 12:10:00+00:00,157.58,158.17,157.51,157.56,8607,157.908,3055
2024-04-17 12:15:00+00:00,157.55,157.68,156.94,157.27,9665,157.31,3040
2024-04-17 12:20:00+00:00,157.27,157.56,156.62,156.8,10095,157.016,3166
2024-04-17 12:25:00+00:00,156.84,157.47,156.71,157.35,7394,157.214,2510
2024-04-17 12:30:00+00:00,157.37,157.5,156.54,156.75,9143,156.999,3086
2024-04-17 12:35:00+00:00,156.75,156.84,156.31,156.38,8633,156.483,2719
2024-04-17 12:40:00+00:00,156.37,156.38,155.76,155.85,11637,156.037,3905
2024-04-17 12:45:00+00:00,155.86,156.39,155.5,156.28,13051,155.969,4211
2024-04-17 12:50:00+00:00,156.25,156.46,156.09,156.31,7432,156.294,2558
2024-04-17 12:55:00+00:00,156.3,156.48,155.87,156.0,7349,156.19,2356
2024-04-17 13:00:00+00:00,156.0,156.59,155.89,156.52,8019,156.308,2719
2024-04-17 13:05:00+00:00,156.49,156.9,156.42,156.76,8232,156.695,2507
2024-04-17 13:10:00+00:00,156.75,156.87,155.97,156.04,7466,156.441,2344
2024-04-17 13:15:00+00:00,156.01,156.55,155.86,156.47,7450,156.224,2210
2024-04-17 13:20:00+00:00,156.48,156.77,156.01,156.17,6386,156.451,1908
2024-04-17 13:25:00+00:00,156.18,156.56,156.14,156.4,6471,156.38,1682
2024-04-17 13:30:00+00:00,156.37,156.87,156.31,156.66,7923,156.626,2309
2024-04-17 13:35:00+00:00,156.68,157.16,156.68,156.78,6235,156.928,1912
2024-04-17 13:40:00+00:00,156.79,157.08,156.08,156.12,8361,156.52,2762
2024-04-17 13:45:00+00:00,156.13,156.35,155.72,156.31,10534,156.014,3022
2024-04-17 13:50:00+00:00,156.32,156.58,156.2,156.46,6691,156.388,2275
2024-04-17 13:55:00+00:00,156.45,156.68,156.25,156.51,5479,156.485,1668
2024-04-17 14:00:00+00:00,156.51,156.86,156.21,156.73,6141,156.559,1885
2024-04-17 14:05:00+00:00,156.75,156.79,156.27,156.46,6002,156.473,1861
2024-04-17 14:10:00+00:00,156.45,156.5,155.94,156.12,6197,156.203,1755
2024-04-17 14:15:00+00:00,156.13,156.22,155.64,156.05,6246,155.984,1971
2024-04-17 14:20:00+00:00,156.06,156.09,155.57,155.65,6247,155.813,1981
2024-04-17 14:25:00+00:00,155.61,156.03,155.33,155.78,7664,155.658,2646
2024-04-17 14:30:00+00:00,155.82,156.04,155.63,156.01,5102,155.81,1976
2024-04-17 14:35:00+00:00,156.02,156.18,155.64,156.06,5381,155.882,2033
2024-04-17 14:40:00+00:00,156.07,157.28,156.06,157.28,12455,156.707,3840
2024-04-17 14:45:00+00:00,157.27,157.41,156.64,156.69,9747,157.125,3162
2024-04-17 14:50:00+00:00,156.73,156.92,156.03,156.1,7057,156.475,2489
2024-04-17 14:55:00+00:00,156.08,156.26,155.59,155.72,9098,155.928,2743
2024-04-17 15:00:00+00:00,155.71,155.71,155.14,155.16,8928,155.331,3265
2024-04-17 15:05:00+00:00,155.18,155.43,154.83,155.31,9369,155.147,3513
2024-04-17 15:10:00+00:00,155.31,155.54,155.0,155.12,6322,155.238,2137
2024-04-17 15:15:00+00:00,155.09,155.75,155.09,155.47,7243,155.477,2595
2024-04-17 15:20:00+00:00,155.47,155.6,154.78,154.92,7244,155.044,2659
2024-04-17 15:25:00+00:00,154.91,155.02,154.45,154.5,7424,154.725,2870
2024-04-17 15:30:00+00:00,154.49,155.22,154.49,155.16,7852,154.902,3177
2024-04-17 15:35:00+00:00,155.16,155.41,154.8,154.83,8035,155.124,3266
2024-04-17 15:40:00+00:00,154.85,155.24,154.52,155.13,11198,154.924,3574
2024-04-17 15:45:00+00:00,155.15,155.42,155.0,155.33,7618,155.209,3331
2024-04-17 15:50:00+00:00,155.34,155.41,155.02,155.13,11099,155.183,5136
2024-04-17 15:55:00+00:00,155.12,155.12,153.88,153.99,22904,154.29,10159
2024-04-18 09:30:00+00:00,155.45,156.08,154.26,155.0,18130,155.262,6043
2024-04-18 09:35:00+00:00,154.97,155.3,152.61,152.65,17286,153.593,7327
2024-04-18 09:40:00+00:00,152.66,154.38,152.32,154.33,11880,153.197,5095
2024-04-18 09:45:00+00:00,154.34,155.4,154.09,155.25,11706,154.879,4234
2024-04-18 09:50:00+00:00,155.25,155.46,154.12,154.22,9398,154.829,3762
2024-04-18 09:55:00+00:00,154.23,154.61,153.81,154.27,9752,154.242,3698
2024-04-18 10:00:00+00:00,154.26,154.86,154.02,154.46,8862,154.45,3203
2024-04-18 10:05:00+00:00,154.47,155.53,153.87,155.44,11045,154.556,3875
2024-04-18 10:10:00+00:00,155.42,156.1,155.26,155.61,10420,155.71,4075
2024-04-18 10:15:00+00:00,155.61,155.62,154.67,154.79,7937,155.096,3002
2024-04-18 10:20:00+00:00,154.74,154.94,154.41,154.52,6667,154.693,2617
2024-04-18 10:25:00+00:00,154.52,155.3,154.5,155.13,7356,154.91,2593
2024-04-18 10:30:00+00:00,155.12,155.36,154.77,155.0,5508,155.095,2105
2024-04-18 10:35:00+00:00,155.0,155.84,154.83,155.59,8197,155.493,3031
2024-04-18 10:40:00+00:00,155.58,156.24,155.47,156.14,7510,155.896,3046
2024-04-18 10:45:00+00:00,156.18,156.42,155.73,156.11,7356,156.108,2858
2024-04-18 10:50:00+00:00,156.15,156.37,155.9,155.94,5321,156.118,1730
2024-04-18 10:55:00+00:00,155.96,156.32,155.48,155.92,6228,155.926,2202
2024-04-18 11:00:00+00:00,155.93,156.55,155.81,156.13,6457,156.233,2494
2024-04-18 11:05:00+00:00,156.1,156.58,155.83,156.38,5689,156.212,2104
2024-04-18 11:10:00+00:00,156.42,156.96,156.05,156.25,6529,156.542,2613
2024-04-18 11:15:00+00:00,156.23,156.61,156.07,156.34,5340,156.342,1990
2024-04-18 11:20:00+00:00,156.36,156.7,155.91,156.01,5021,156.316,1831
2024-04-18 11:25:00+00:00,156.04,156.24,155.53,155.58,4941,155.908,1785
2024-04-18 11:30:00+00:00,155.62,156.16,155.33,156.1,4796,155.795,1557
2024-04-18 11:35:00+00:00,156.08,156.3,155.66,156.22,3409,156.03,1384
2024-04-18 11:40:00+00:00,156.19,156.62,155.97,156.62,3259,156.29,1234
2024-04-18 11:45:00+00:00,156.6,156.7,155.93,156.09,4315,156.361,1538
2024-04-18 11:50:00+00:00,156.08,156.33,155.92,156.26,2444,156.119,1004
2024-04-18 11:55:00+00:00,156.28,156.4,156.15,156.26,1912,156.281,821
2024-04-18 12:00:00+00:00,156.28,156.57,156.07,156.1,2562,156.342,1129
2024-04-18 12:05:00+00:00,156.1,156.22,155.72,156.04,3166,155.952,1166
2024-04-18 12:10:00+00:00,156.03,156.15,155.77,155.79,2618,155.945,948
2024-04-18 12:15:00+00:00,155.78,156.19,155.71,156.18,2685,155.883,945
2024-04-18 12:20:00+00:00,156.19,156.3,155.95,156.25,2243,156.103,988
2024-04-18 12:25:00+00:00,156.25,156.52,156.02,156.21,3268,156.252,1328
2024-04-18 12:30:00+00:00,156.23,156.24,155.51,155.59,2545,155.973,1016
2024-04-18 12:35:00+00:00,155.61,156.06,155.57,155.99,3105,155.823,1176
2024-04-18 12:40:00+00:00,156.0,156.09,155.65,155.68,2238,155.832,988
2024-04-18 12:45:00+00:00,155.66,155.73,154.95,155.28,5000,155.262,1973
2024-04-18 12:50:00+00:00,155.21,155.33,154.96,155.25,2927,155.171,1187
2024-04-18 12:55:00+00:00,155.23,155.49,155.1,155.2,2690,155.316,1062
2024-04-18 13:00:00+00:00,155.2,155.44,155.08,155.12,2233,155.257,922
2024-04-18 13:05:00+00:00,155.1,155.19,154.74,155.06,3283,154.978,1295
2024-04-18 13:10:00+00:00,155.06,155.07,154.17,154.25,5403,154.475,2260
2024-04-18 13:15:00+00:00,154.24,154.46,153.72,154.07,5127,154.06,2093
2024-04-18 13:20:00+00:00,154.08,154.23,153.46,153.46,3796,153.877,1681
2024-04-18 13:25:00+00:00,153.48,154.38,153.47,154.26,4395,153.885,1993
2024-04-18 13:30:00+00:00,154.25,154.47,154.15,154.35,2882,154.305,1118
2024-04-18 13:35:00+00:00,154.34,154.51,154.17,154.37,2540,154.339,1001
2024-04-18 13:40:00+00:00,154.39,154.47,153.88,154.38,3275,154.174,1343
2024-04-18 13:45:00+00:00,154.37,154.6,154.28,154.47,3093,154.475,1252
2024-04-18 13:50:00+00:00,154.47,154.49,153.83,153.92,3803,154.099,1473
2024-04-18 13:55:00+00:00,153.94,153.98,153.68,153.87,3273,153.818,1486
2024-04-18 14:00:00+00:00,153.86,153.92,153.57,153.84,2942,153.752,1434
2024-04-18 14:05:00+00:00,153.86,154.21,153.74,154.14,3326,154.007,1294
2024-04-18 14:10:00+00:00,154.13,154.44,153.8,154.25,2851,154.16,1153
2024-04-18 14:15:00+00:00,154.25,154.7,154.24,154.57,3419,154.531,1298
2024-04-18 14:20:00+00:00,154.59,155.02,154.48,154.83,3777,154.787,1534
2024-04-18 14:25:00+00:00,154.83,154.91,154.47,154.62,3406,154.708,1268
2024-04-18 14:30:00+00:00,154.64,154.75,154.28,154.37,3560,154.535,1416
2024-04-18 14:35:00+00:00,154.35,154.64,154.3,154.47,3399,154.458,1234
2024-04-18 14:40:00+00:00,154.43,154.66,154.26,154.36,3814,154.399,1611
2024-04-18 14:45:00+00:00,154.36,154.46,154.1,154.29,3075,154.264,1143
2024-04-18 14:50:00+00:00,154.3,154.35,153.91,154.28,2706,154.126,1001
2024-04-18 14:55:00+00:00,154.3,154.45,154.2,154.35,2120,154.34,773
2024-04-18 15:00:00+00:00,154.35,155.0,154.35,154.75,3862,154.693,1548
2024-04-18 15:05:00+00:00,154.76,155.06,154.6,154.9,3603,154.854,1492
2024-04-18 15:10:00+00:00,154.93,155.11,154.63,154.75,3516,154.876,1322
2024-04-18 15:15:00+00:00,154.74,154.82,154.48,154.74,2443,154.66,932
2024-04-18 15:20:00+00:00,154.74,154.81,154.34,154.62,3451,154.543,1385
2024-04-18 15:25:00+00:00,154.6,154.83,154.42,154.75,2669,154.67,1019
2024-04-18 15:30:00+00:00,154.77,155.04,154.77,155.01,3192,154.923,1296
2024-04-18 15:35:00+00:00,155.01,155.19,154.87,154.87,3648,155.043,1503
2024-04-18 15:40:00+00:00,154.9,155.29,154.77,155.04,3732,155.057,1966
2024-04-18 15:45:00+00:00,155.03,155.08,154.8,154.93,3255,154.927,1622
2024-04-18 15:50:00+00:00,154.95,155.11,154.48,154.55,5770,154.808,2946
2024-04-18 15:55:00+00:00,154.54,155.6,154.51,155.11,11808,154.967,6262
2024-04-19 09:30:00+00:00,151.73,151.8,150.42,151.3,28284,151.211,7750
2024-04-19 09:35:00+00:00,151.22,152.23,150.45,150.69,13196,151.18,5349
2024-04-19 09:40:00+00:00,150.67,153.45,150.6,153.06,17518,152.257,7134
2024-04-19 09:45:00+00:00,153.06,154.25,152.72,152.78,12251,153.389,4422
2024-04-19 09:50:00+00:00,152.77,153.77,152.46,153.57,9444,153.025,3471
2024-04-19 09:55:00+00:00,153.56,153.7,152.5,152.65,7091,153.145,2656
2024-04-19 10:00:00+00:00,152.65,152.87,152.29,152.54,8378,152.517,3308
2024-04-19 10:05:00+00:00,152.52,152.83,152.02,152.36,7086,152.463,2669
2024-04-19 10:10:00+00:00,152.39,152.71,151.82,151.82,9081,152.217,3543
2024-04-19 10:15:00+00:00,151.84,152.1,151.24,151.25,7535,151.785,3198
2024-04-19 10:20:00+00:00,151.23,152.07,151.06,151.43,8207,151.588,3064
2024-04-19 10:25:00+00:00,151.48,151.61,150.89,151.32,11081,151.227,3682
2024-04-19 10:30:00+00:00,151.3,151.77,150.76,150.92,8207,151.169,3582
2024-04-19 10:35:00+00:00,150.95,150.95,150.31,150.57,10163,150.594,2991
2024-04-19 10:40:00+00:00,150.59,151.18,150.3,151.09,11301,150.688,3180
2024-04-19 10:45:00+00:00,151.08,151.96,151.0,151.87,6982,151.595,2761
2024-04-19 10:50:00+00:00,151.89,152.04,151.58,151.75,5522,151.832,1956
2024-04-19 10:55:00+00:00,151.75,151.82,151.29,151.34,5768,151.551,2490
2024-04-19 11:00:00+00:00,151.33,151.35,150.44,150.46,6467,150.903,2331
2024-04-19 11:05:00+00:00,150.48,150.9,150.37,150.86,7154,150.622,2644
2024-04-19 11:10:00+00:00,150.88,150.88,150.23,150.63,7057,150.565,2789
2024-04-19 11:15:00+00:00,150.65,150.75,149.74,149.88,6912,150.213,2792
2024-04-19 11:20:00+00:00,149.89,150.35,149.68,149.72,6515,150.069,2429
2024-04-19 11:25:00+00:00,149.74,149.76,149.39,149.73,7168,149.592,2736
2024-04-19 11:30:00+00:00,149.72,150.11,149.51,149.64,5462,149.763,2376
2024-04-19 11:35:00+00:00,149.65,150.0,149.62,149.71,4127,149.781,1944
2024-04-19 11:40:00+00:00,149.71,149.9,149.4,149.77,5658,149.641,2053
2024-04-19 11:45:00+00:00,149.78,149.96,149.65,149.68,6161,149.819,2001
2024-04-19 11:50:00+00:00,149.69,149.82,148.96,149.03,6794,149.355,2731
2024-04-19 11:55:00+00:00,149.04,149.14,148.57,148.69,7228,148.805,2650
2024-04-19 12:00:00+00:00,148.69,149.21,148.54,148.69,7642,148.876,2582
2024-04-19 12:05:00+00:00,148.73,148.73,148.15,148.22,7826,148.397,2722
2024-04-19 12:10:00+00:00,148.2,148.4,147.7,147.77,6732,147.985,2622
2024-04-19 12:15:00+00:00,147.78,148.26,147.76,148.14,6377,148.056,2204
2024-04-19 12:20:00+00:00,148.16,148.39,147.91,148.0,5352,148.191,1973
2024-04-19 12:25:00+00:00,148.02,148.22,147.88,147.94,4590,148.037,1534
2024-04-19 12:30:00+00:00,147.97,148.64,147.89,148.61,5928,148.22,2162
2024-04-19 12:35:00+00:00,148.6,148.62,148.21,148.31,3816,148.4,1509
2024-04-19 12:40:00+00:00,148.32,148.73,148.06,148.56,4558,148.456,1720
2024-04-19 12:45:00+00:00,148.57,148.71,148.04,148.12,5556,148.314,2507
2024-04-19 12:50:00+00:00,148.13,148.52,148.05,148.14,5788,148.256,2206
2024-04-19 12:55:00+00:00,148.14,148.52,148.09,148.47,4308,148.315,1794
2024-04-19 13:00:00+00:00,148.46,149.04,148.43,148.95,7290,148.728,2769
2024-04-19 13:05:00+00:00,148.94,149.25,148.79,149.08,5789,148.998,1821
2024-04-19 13:10:00+00:00,149.07,149.5,149.05,149.45,5449,149.309,2227
2024-04-19 13:15:00+00:00,149.45,149.73,149.2,149.59,5979,149.489,2448
2024-04-19 13:20:00+00:00,149.61,149.67,149.31,149.43,3870,149.504,1548
2024-04-19 13:25:00+00:00,149.45,149.45,148.95,149.02,3407,149.225,1546
2024-04-19 13:30:00+00:00,149.03,149.6,149.03,149.59,3737,149.375,1550
2024-04-19 13:35:00+00:00,149.57,149.68,149.06,149.1,3226,149.409,1258
2024-04-19 13:40:00+00:00,149.11,149.23,148.91,149.07,3367,149.059,1369
2024-04-19 13:45:00+00:00,149.07,149.5,149.07,149.48,3132,149.272,1279
2024-04-19 13:50:00+00:00,149.47,149.91,149.46,149.87,4172,149.713,1615
2024-04-19 13:55:00+00:00,149.87,149.92,149.16,149.19,4138,149.467,1808
2024-04-19 14:00:00+00:00,149.16,149.25,148.22,148.31,5794,148.611,2199
2024-04-19 14:05:00+00:00,148.32,148.6,147.79,148.18,8461,148.129,3435
2024-04-19 14:10:00+00:00,148.2,148.53,147.97,148.0,4113,148.305,1620
2024-04-19 14:15:00+00:00,147.99,148.17,147.64,148.09,4724,147.919,1933
2024-04-19 14:20:00+00:00,148.09,148.28,147.89,148.13,4545,148.114,1766
2024-04-19 14:25:00+00:00,148.13,148.13,146.84,146.88,9057,147.482,3685
2024-04-19 14:30:00+00:00,146.86,147.29,146.81,147.24,6807,147.063,2586
2024-04-19 14:35:00+00:00,147.25,147.37,146.07,146.42,8069,146.757,3016
2024-04-19 14:40:00+00:00,146.45,146.54,145.88,145.89,6379,146.272,2652
2024-04-19 14:45:00+00:00,145.9,146.28,145.61,146.28,7441,145.935,3175
2024-04-19 14:50:00+00:00,146.28,146.38,145.73,145.98,5933,146.062,2386
2024-04-19 14:55:00+00:00,145.97,146.32,145.7,145.97,6307,146.004,2811
2024-04-19 15:00:00+00:00,145.95,145.95,145.48,145.63,6576,145.721,2327
2024-04-19 15:05:00+00:00,145.63,146.19,145.29,146.06,6944,145.781,2811
2024-04-19 15:10:00+00:00,146.07,146.58,146.0,146.52,7490,146.29,2616
2024-04-19 15:15:00+00:00,146.5,146.76,146.21,146.65,5028,146.447,2384
2024-04-19 15:20:00+00:00,146.66,146.7,146.12,146.3,6111,146.376,2295
2024-04-19 15:25:00+00:00,146.35,146.66,146.08,146.22,5863,146.392,2431
2024-04-19 15:30:00+00:00,146.19,146.42,146.04,146.12,6315,146.261,2354
2024-04-19 15:35:00+00:00,146.14,146.37,145.87,146.22,8208,146.122,3405
2024-04-19 15:40:00+00:00,146.19,146.32,145.87,146.21,6638,146.039,2561
2024-04-19 15:45:00+00:00,146.24,146.49,145.92,146.48,6850,146.207,2778
2024-04-19 15:50:00+00:00,146.47,147.04,146.34,146.99,8933,146.689,4831
2024-04-19 15:55:00+00:00,146.99,147.0,146.51,146.54,14036,146.74,7669
2024-04-22 09:30:00+00:00,148.15,148.88,147.46,147.46,18088,148.347,5912
2024-04-22 09:35:00+00:00,147.44,148.5,147.35,147.8,9287,147.904,3474
2024-04-22 09:40:00+00:00,147.77,149.09,147.74,149.03,12295,148.504,4542
2024-04-22 09:45:00+00:00,149.04,149.88,148.71,149.81,12609,149.302,5149
2024-04-22 09:50:00+00:00,149.83,149.89,149.47,149.53,7705,149.68,3080
2024-04-22 09:55:00+00:00,149.54,149.62,147.88,147.99,9579,148.571,3545
2024-04-22 10:00:00+00:00,148.0,148.44,147.77,148.01,7751,148.096,2591
2024-04-22 10:05:00+00:00,148.03,148.13,146.96,147.3,10136,147.483,3423
2024-04-22 10:10:00+00:00,147.3,147.82,147.24,147.5,5528,147.573,1995
2024-04-22 10:15:00+00:00,147.52,147.77,147.03,147.28,5954,147.373,2065
2024-04-22 10:20:00+00:00,147.3,147.31,146.09,146.23,11382,146.665,3358
2024-04-22 10:25:00+00:00,146.21,146.24,145.63,146.09,10804,145.899,4076
2024-04-22 10:30:00+00:00,146.09,146.39,145.89,146.23,6372,146.144,2778
2024-04-22 10:35:00+00:00,146.23,146.8,146.14,146.75,6961,146.491,2231
2024-04-22 10:40:00+00:00,146.74,147.19,146.68,147.01,6079,146.984,2269
2024-04-22 10:45:00+00:00,147.01,147.15,146.58,146.89,5599,146.787,2010
2024-04-22 10:50:00+00:00,146.89,146.9,145.92,146.1,6113,146.367,2150
2024-04-22 10:55:00+00:00,146.09,146.75,145.98,146.73,5973,146.299,1975
2024-04-22 11:00:00+00:00,146.7,146.92,146.51,146.54,4234,146.728,1384
2024-04-22 11:05:00+00:00,146.54,146.68,146.2,146.38,3954,146.46,1318
2024-04-22 11:10:00+00:00,146.37,146.6,146.17,146.28,4401,146.413,1628
2024-04-22 11:15:00+00:00,146.28,146.68,146.02,146.6,5266,146.398,1859
2024-04-22 11:20:00+00:00,146.57,147.02,146.55,146.97,5091,146.776,1850
2024-04-22 11:25:00+00:00,146.97,147.32,146.96,147.31,4654,147.13,1751
2024-04-22 11:30:00+00:00,147.31,147.38,147.15,147.29,3646,147.281,1289
2024-04-22 11:35:00+00:00,147.28,147.72,147.27,147.54,4702,147.528,1621
2024-04-22 11:40:00+00:00,147.54,147.62,147.06,147.08,4752,147.287,1631
2024-04-22 11:45:00+00:00,147.08,147.16,146.87,147.03,3789,146.999,1130
2024-04-22 11:50:00+00:00,147.03,147.25,146.95,147.03,3410,147.074,1154
2024-04-22 11:55:00+00:00,147.03,147.42,146.99,147.36,4384,147.245,1524
2024-04-22 12:00:00+00:00,147.37,147.52,146.95,147.23,5341,147.225,1839
2024-04-22 12:05:00+00:00,147.21,147.22,146.78,147.12,3155,146.99,1227
2024-04-22 12:10:00+00:00,147.09,147.53,147.09,147.53,2751,147.299,964
2024-04-22 12:15:00+00:00,147.53,147.64,147.32,147.48,3585,147.493,1253
2024-04-22 12:20:00+00:00,147.48,147.74,147.26,147.3,3641,147.546,1099
2024-04-22 12:25:00+00:00,147.3,147.47,147.23,147.3,2788,147.358,872
2024-04-22 12:30:00+00:00,147.31,147.34,146.83,146.9,3700,147.016,1166
2024-04-22 12:35:00+00:00,146.9,147.01,146.84,146.96,2071,146.93,678
2024-04-22 12:40:00+00:00,146.97,147.04,146.75,146.95,2629,146.898,837
2024-04-22 12:45:00+00:00,146.95,147.29,146.91,147.14,2354,147.146,813
2024-04-22 12:50:00+00:00,147.15,147.35,147.0,147.32,1897,147.174,624
2024-04-22 12:55:00+00:00,147.31,147.43,147.14,147.38,1729,147.255,600
2024-04-22 13:00:00+00:00,147.39,147.48,147.18,147.28,2422,147.337,773
2024-04-22 13:05:00+00:00,147.3,147.72,147.29,147.68,3067,147.575,1051
2024-04-22 13:10:00+00:00,147.7,147.99,147.68,147.93,3208,147.844,1148
2024-04-22 13:15:00+00:00,147.95,148.3,147.83,148.12,3991,148.098,1326
2024-04-22 13:20:00+00:00,148.12,148.2,148.01,148.12,2567,148.093,826
2024-04-22 13:25:00+00:00,148.14,148.29,148.09,148.23,3151,148.179,980
2024-04-22 13:30:00+00:00,148.22,148.82,148.19,148.49,5343,148.555,1953
2024-04-22 13:35:00+00:00,148.49,148.55,148.15,148.34,3503,148.336,1155
2024-04-22 13:40:00+00:00,148.33,148.62,148.25,148.61,2613,148.397,862
2024-04-22 13:45:00+00:00,148.62,148.97,148.46,148.92,3806,148.68,1476
2024-04-22 13:50:00+00:00,148.91,149.28,148.78,149.22,4332,149.049,1583
2024-04-22 13:55:00+00:00,149.25,149.29,148.76,149.0,3578,148.978,1168
2024-04-22 14:00:00+00:00,148.99,149.08,148.81,148.94,2820,148.954,975
2024-04-22 14:05:00+00:00,148.95,149.29,148.79,149.23,3259,149.03,1035
2024-04-22 14:10:00+00:00,149.23,149.44,149.19,149.42,3081,149.324,1016
2024-04-22 14:15:00+00:00,149.41,149.49,149.29,149.42,2457,149.372,824
2024-04-22 14:20:00+00:00,149.44,149.49,149.13,149.16,2777,149.338,1017
2024-04-22 14:25:00+00:00,149.16,149.2,149.01,149.1,2765,149.103,1081
2024-04-22 14:30:00+00:00,149.1,149.47,149.08,149.46,2855,149.261,936
2024-04-22 14:35:00+00:00,149.46,149.49,149.02,149.13,3281,149.363,1158
2024-04-22 14:40:00+00:00,149.14,149.19,148.67,148.93,4186,148.862,1386
2024-04-22 14:45:00+00:00,148.92,148.98,148.63,148.78,3004,148.808,986
2024-04-22 14:50:00+00:00,148.78,148.89,148.57,148.74,2698,148.742,870
2024-04-22 14:55:00+00:00,148.74,149.16,148.73,149.09,3416,148.984,1091
2024-04-22 15:00:00+00:00,149.11,149.32,148.94,149.31,3851,149.129,1193
2024-04-22 15:05:00+00:00,149.31,149.39,149.06,149.3,3703,149.244,1397
2024-04-22 15:10:00+00:00,149.3,149.54,149.16,149.27,4898,149.368,1812
2024-04-22 15:15:00+00:00,149.25,149.33,148.86,148.87,4089,149.107,1324
2024-04-22 15:20:00+00:00,148.85,148.87,148.3,148.43,4954,148.618,1658
2024-04-22 15:25:00+00:00,148.42,148.78,148.38,148.73,3299,148.626,1098
2024-04-22 15:30:00+00:00,148.72,148.84,148.39,148.4,3522,148.703,1328
2024-04-22 15:35:00+00:00,148.41,148.5,148.01,148.04,3930,148.25,1315
2024-04-22 15:40:00+00:00,148.02,148.34,147.94,148.3,3665,148.141,1413
2024-04-22 15:45:00+00:00,148.31,148.5,148.22,148.3,3374,148.362,1353
2024-04-22 15:50:00+00:00,148.27,148.27,147.88,148.01,4766,148.062,2105
2024-04-22 15:55:00+00:00,147.98,148.65,147.97,148.63,8812,148.391,3674
2024-04-23 09:30:00+00:00,151.65,152.81,150.35,150.42,20192,151.764,6069
2024-04-23 09:35:00+00:00,150.42,152.39,150.39,151.89,14819,151.481,4614
2024-04-23 09:40:00+00:00,151.89,152.49,151.41,151.69,10468,151.908,3843
2024-04-23 09:45:00+00:00,151.71,152.96,151.36,151.46,11371,152.363,4241
2024-04-23 09:50:00+00:00,151.5,152.48,150.91,152.47,10434,151.662,3431
2024-04-23 09:55:00+00:00,152.42,152.47,151.85,152.08,6697,152.174,2391
2024-04-23 10:00:00+00:00,152.06,152.33,151.3,151.39,8296,151.762,2561
2024-04-23 10:05:00+00:00,151.4,151.93,151.27,151.45,6512,151.665,2375
2024-04-23 10:10:00+00:00,151.45,151.8,151.03,151.33,6731,151.383,2181
2024-04-23 10:15:00+00:00,151.33,151.78,151.24,151.6,5674,151.547,1896
2024-04-23 10:20:00+00:00,151.63,151.96,151.17,151.53,7472,151.611,2723
2024-04-23 10:25:00+00:00,151.55,153.04,151.31,152.81,10711,152.431,3655
2024-04-23 10:30:00+00:00,152.82,153.14,152.64,153.01,7451,152.907,2675
2024-04-23 10:35:00+00:00,153.0,153.05,152.7,152.72,4823,152.888,1937
2024-04-23 10:40:00+00:00,152.71,152.75,152.35,152.38,5169,152.554,1723
2024-04-23 10:45:00+00:00,152.39,152.6,152.22,152.53,4300,152.413,1384
2024-04-23 10:50:00+00:00,152.54,153.06,152.35,153.06,4346,152.722,1489
2024-04-23 10:55:00+00:00,153.06,153.14,152.63,152.68,4690,152.899,1634
2024-04-23 11:00:00+00:00,152.68,152.8,151.82,152.09,5724,152.194,1960
2024-04-23 11:05:00+00:00,152.09,152.35,151.91,152.34,4170,152.153,1371
2024-04-23 11:10:00+00:00,152.35,152.54,152.21,152.39,2964,152.384,1129
2024-04-23 11:15:00+00:00,152.4,152.57,152.21,152.52,2732,152.417,1109
2024-04-23 11:20:00+00:00,152.53,152.91,152.49,152.86,3775,152.719,1497
2024-04-23 11:25:00+00:00,152.85,153.04,152.62,152.69,3719,152.843,1497
2024-04-23 11:30:00+00:00,152.69,152.82,152.35,152.53,3860,152.572,1557
2024-04-23 11:35:00+00:00,152.54,152.85,152.54,152.82,3286,152.697,1287
2024-04-23 11:40:00+00:00,152.78,152.94,152.67,152.8,3428,152.819,1183
2024-04-23 11:45:00+00:00,152.8,153.01,152.63,152.72,3474,152.806,1355
2024-04-23 11:50:00+00:00,152.72,152.79,152.27,152.59,4280,152.568,1549
2024-04-23 11:55:00+00:00,152.59,152.73,152.2,152.26,3099,152.495,1042
2024-04-23 12:00:00+00:00,152.28,152.89,152.25,152.86,4034,152.606,1392
2024-04-23 12:05:00+00:00,152.84,153.02,152.82,153.0,3083,152.913,1303
2024-04-23 12:10:00+00:00,152.99,153.44,152.9,153.34,5865,153.19,2230
2024-04-23 12:15:00+00:00,153.35,153.5,153.15,153.26,4848,153.29,1532
2024-04-23 12:20:00+00:00,153.25,153.29,152.88,153.07,2939,153.095,1115
2024-04-23 12:25:00+00:00,153.08,153.16,152.91,153.02,2769,153.035,1087
2024-04-23 12:30:00+00:00,153.03,153.2,152.9,153.07,3363,153.022,1049
2024-04-23 12:35:00+00:00,153.06,153.22,152.72,152.92,2877,152.93,1073
2024-04-23 12:40:00+00:00,152.92,153.08,152.73,152.76,2015,152.948,877
2024-04-23 12:45:00+00:00,152.76,152.96,152.63,152.71,2426,152.771,901
2024-04-23 12:50:00+00:00,152.7,152.76,152.37,152.4,2552,152.575,934
2024-04-23 12:55:00+00:00,152.41,152.46,152.06,152.38,3680,152.272,1282
2024-04-23 13:00:00+00:00,152.37,152.51,152.21,152.44,2622,152.362,921
2024-04-23 13:05:00+00:00,152.44,152.77,152.37,152.66,3156,152.603,1068
2024-04-23 13:10:00+00:00,152.66,152.71,152.16,152.43,3234,152.429,1109
2024-04-23 13:15:00+00:00,152.45,152.47,152.15,152.37,3371,152.3,1146
2024-04-23 13:20:00+00:00,152.39,152.71,152.39,152.61,2784,152.576,1103
2024-04-23 13:25:00+00:00,152.62,152.72,152.35,152.39,2635,152.509,1026
2024-04-23 13:30:00+00:00,152.39,152.6,152.26,152.44,2208,152.419,774
2024-04-23 13:35:00+00:00,152.44,152.82,152.36,152.77,2882,152.627,966
2024-04-23 13:40:00+00:00,152.78,152.95,152.69,152.87,2667,152.821,939
2024-04-23 13:45:00+00:00,152.89,153.0,152.8,152.98,2378,152.91,1010
2024-04-23 13:50:00+00:00,152.97,153.24,152.91,153.24,3839,153.08,1394
2024-04-23 13:55:00+00:00,153.24,153.42,153.12,153.15,3279,153.257,1083
2024-04-23 14:00:00+00:00,153.15,153.27,153.02,153.06,2432,153.142,883
2024-04-23 14:05:00+00:00,153.06,153.37,153.0,153.24,2860,153.237,1021
2024-04-23 14:10:00+00:00,153.25,153.35,153.03,153.14,2849,153.179,1071
2024-04-23 14:15:00+00:00,153.15,153.17,152.86,152.96,2470,153.021,851
2024-04-23 14:20:00+00:00,152.95,153.23,152.94,153.2,2136,153.091,848
2024-04-23 14:25:00+00:00,153.22,153.39,153.1,153.27,2768,153.257,979
2024-04-23 14:30:00+00:00,153.27,153.36,153.0,153.29,2848,153.189,1153
2024-04-23 14:35:00+00:00,153.31,153.48,153.16,153.19,3272,153.329,1162
2024-04-23 14:40:00+00:00,153.19,153.36,153.08,153.33,1547,153.222,664
2024-04-23 14:45:00+00:00,153.34,153.36,153.17,153.28,1439,153.278,594
2024-04-23 14:50:00+00:00,153.28,153.42,153.08,153.28,1870,153.268,733
2024-04-23 14:55:00+00:00,153.28,153.38,153.24,153.32,1788,153.32,642
2024-04-23 15:00:00+00:00,153.3,153.37,152.76,152.89,3494,152.997,1482
2024-04-23 15:05:00+00:00,152.88,153.07,152.79,152.94,2531,152.919,1023
2024-04-23 15:10:00+00:00,152.93,153.36,152.92,153.17,2757,153.189,1130
2024-04-23 15:15:00+00:00,153.17,153.24,152.97,153.1,2677,153.085,968
2024-04-23 15:20:00+00:00,153.1,153.2,152.82,152.98,3396,152.978,1237
2024-04-23 15:25:00+00:00,152.99,153.08,152.82,153.0,2451,152.974,958
2024-04-23 15:30:00+00:00,152.99,153.02,152.76,152.89,2560,152.907,914
2024-04-23 15:35:00+00:00,152.88,152.94,152.49,152.61,3976,152.639,1472
2024-04-23 15:40:00+00:00,152.59,152.65,152.35,152.56,4438,152.508,1422
2024-04-23 15:45:00+00:00,152.56,152.56,152.08,152.26,5772,152.304,2035
2024-04-23 15:50:00+00:00,152.23,152.32,151.92,152.25,6274,152.071,2808
2024-04-23 15:55:00+00:00,152.25,152.44,152.08,152.29,10732,152.223,4317
2024-04-24 09:30:00+00:00,156.54,157.66,155.8,156.88,18498,156.732,6001
2024-04-24 09:35:00+00:00,156.89,157.0,155.53,155.69,9969,156.279,3519
2024-04-24 09:40:00+00:00,155.69,156.42,155.31,155.63,7745,155.761,3360
2024-04-24 09:45:00+00:00,155.64,156.5,155.61,156.37,8619,156.147,3336
2024-04-24 09:50:00+00:00,156.38,157.15,155.5,155.62,10626,156.394,3928
2024-04-24 09:55:00+00:00,155.64,155.87,155.0,155.45,9677,155.429,3859
2024-04-24 10:00:00+00:00,155.45,155.66,154.58,155.28,8635,155.172,3448
2024-04-24 10:05:00+00:00,155.26,155.73,155.1,155.16,6409,155.409,2948
2024-04-24 10:10:00+00:00,155.15,155.38,154.06,154.07,7440,154.689,3240
2024-04-24 10:15:00+00:00,154.11,154.48,153.97,154.06,4939,154.224,2261
2024-04-24 10:20:00+00:00,154.07,154.44,153.92,154.03,3905,154.161,1757
2024-04-24 10:25:00+00:00,154.05,154.36,153.84,154.27,4603,154.077,1781
2024-04-24 10:30:00+00:00,154.27,154.58,154.08,154.24,3790,154.313,1683
2024-04-24 10:35:00+00:00,154.26,154.27,153.47,153.56,5966,153.806,2513
2024-04-24 10:40:00+00:00,153.58,153.8,153.45,153.68,3899,153.629,1630
2024-04-24 10:45:00+00:00,153.66,153.87,153.32,153.37,5097,153.572,2029
2024-04-24 10:50:00+00:00,153.37,153.38,152.81,152.82,4721,153.106,1823
2024-04-24 10:55:00+00:00,152.81,152.82,152.42,152.6,6901,152.61,2292
2024-04-24 11:00:00+00:00,152.59,152.69,151.85,151.92,6844,152.277,2200
2024-04-24 11:05:00+00:00,151.9,152.14,151.5,151.74,6435,151.808,2117
2024-04-24 11:10:00+00:00,151.76,152.02,151.66,151.84,5494,151.869,1834
2024-04-24 11:15:00+00:00,151.87,151.95,151.42,151.82,5131,151.673,1877
2024-04-24 11:20:00+00:00,151.77,151.97,151.6,151.79,3468,151.79,1215
2024-04-24 11:25:00+00:00,151.79,152.29,151.7,152.12,5456,152.087,1691
2024-04-24 11:30:00+00:00,152.13,152.37,152.02,152.3,4709,152.238,1330
2024-04-24 11:35:00+00:00,152.31,152.45,152.1,152.32,4097,152.281,1222
2024-04-24 11:40:00+00:00,152.33,152.36,151.31,151.31,4344,151.838,1604
2024-04-24 11:45:00+00:00,151.34,151.53,151.07,151.33,5653,151.291,1836
2024-04-24 11:50:00+00:00,151.33,151.46,151.06,151.4,3228,151.261,1180
2024-04-24 11:55:00+00:00,151.42,151.5,150.94,151.07,4265,151.145,1410
2024-04-24 12:00:00+00:00,151.05,151.38,150.83,151.24,3811,151.118,1319
2024-04-24 12:05:00+00:00,151.22,151.3,150.95,151.04,2007,151.098,790
2024-04-24 12:10:00+00:00,151.08,151.14,150.8,151.09,3418,150.961,1424
2024-04-24 12:15:00+00:00,151.11,151.53,151.08,151.47,3260,151.291,1204
2024-04-24 12:20:00+00:00,151.45,151.64,151.08,151.44,3123,151.408,975
2024-04-24 12:25:00+00:00,151.46,151.51,151.17,151.38,2391,151.34,771
2024-04-24 12:30:00+00:00,151.38,151.38,150.89,151.03,3035,151.063,943
2024-04-24 12:35:00+00:00,150.98,151.29,150.97,151.26,2074,151.162,795
2024-04-24 12:40:00+00:00,151.27,151.28,150.84,151.03,3660,151.021,912
2024-04-24 12:45:00+00:00,151.04,151.25,150.84,151.2,2964,151.017,882
2024-04-24 12:50:00+00:00,151.2,151.55,150.99,151.49,3610,151.32,1084
2024-04-24 12:55:00+00:00,151.5,151.7,151.34,151.68,2697,151.559,973
2024-04-24 13:00:00+00:00,151.66,151.8,151.42,151.6,3433,151.619,1158
2024-04-24 13:05:00+00:00,151.58,151.85,151.53,151.64,3490,151.686,884
2024-04-24 13:10:00+00:00,151.62,151.76,151.55,151.6,1665,151.645,608
2024-04-24 13:15:00+00:00,151.59,151.87,151.51,151.77,2073,151.726,736
2024-04-24 13:20:00+00:00,151.77,151.94,151.58,151.85,2420,151.795,837
2024-04-24 13:25:00+00:00,151.87,152.03,151.73,151.77,2550,151.87,884
2024-04-24 13:30:00+00:00,151.76,151.97,151.75,151.82,1875,151.87,786
2024-04-24 13:35:00+00:00,151.84,152.35,151.81,152.17,2729,152.1,1083
2024-04-24 13:40:00+00:00,152.2,152.43,152.16,152.41,2418,152.278,912
2024-04-24 13:45:00+00:00,152.41,152.5,152.22,152.25,2744,152.38,993
2024-04-24 13:50:00+00:00,152.25,152.32,152.02,152.06,1956,152.184,706
2024-04-24 13:55:00+00:00,152.08,152.1,151.78,151.96,2507,151.918,914
2024-04-24 14:00:00+00:00,151.97,151.99,151.58,151.61,2157,151.723,821
2024-04-24 14:05:00+00:00,151.61,151.66,151.35,151.5,2139,151.5,922
2024-04-24 14:10:00+00:00,151.5,151.63,151.07,151.07,2271,151.377,886
2024-04-24 14:15:00+00:00,151.08,151.23,150.98,151.17,2631,151.103,1048
2024-04-24 14:20:00+00:00,151.18,151.39,151.04,151.32,2171,151.221,898
2024-04-24 14:25:00+00:00,151.31,151.45,150.98,151.04,2199,151.217,873
2024-04-24 14:30:00+00:00,151.01,151.11,150.77,150.97,3750,150.946,1347
2024-04-24 14:35:00+00:00,150.97,151.27,150.94,151.11,2041,151.082,858
2024-04-24 14:40:00+00:00,151.08,151.37,151.01,151.37,1841,151.174,820
2024-04-24 14:45:00+00:00,151.35,151.39,151.14,151.18,2244,151.262,811
2024-04-24 14:50:00+00:00,151.16,151.22,150.91,151.04,2158,151.075,913
2024-04-24 14:55:00+00:00,151.05,151.17,150.71,150.8,2159,150.925,927
2024-04-24 15:00:00+00:00,150.77,150.89,150.63,150.83,2752,150.772,1073
2024-04-24 15:05:00+00:00,150.83,151.17,150.71,151.13,2507,150.959,1016
2024-04-24 15:10:00+00:00,151.11,151.49,151.02,151.39,2591,151.217,1133
2024-04-24 15:15:00+00:00,151.39,151.53,151.24,151.35,1952,151.391,749
2024-04-24 15:20:00+00:00,151.39,151.77,151.25,151.66,2387,151.551,940
2024-04-24 15:25:00+00:00,151.68,151.78,151.45,151.59,2411,151.616,954
2024-04-24 15:30:00+00:00,151.59,151.73,151.48,151.72,1816,151.583,806
2024-04-24 15:35:00+00:00,151.7,151.73,151.55,151.61,2049,151.651,1009
2024-04-24 15:40:00+00:00,151.61,151.68,151.37,151.5,2882,151.544,1331
2024-04-24 15:45:00+00:00,151.5,151.87,151.46,151.68,3099,151.698,1599
2024-04-24 15:50:00+00:00,151.7,151.71,151.44,151.53,3755,151.546,2152
2024-04-24 15:55:00+00:00,151.54,151.89,151.49,151.68,7093,151.687,3737
2024-04-25 09:30:00+00:00,149.16,150.45,146.75,149.58,22908,148.554,9207
2024-04-25 09:35:00+00:00,149.52,150.67,149.21,150.24,9791,150.05,4242
2024-04-25 09:40:00+00:00,150.27,152.75,150.23,152.66,10976,151.625,4574
2024-04-25 09:45:00+00:00,152.65,153.39,151.0,151.09,12887,152.324,4909
2024-04-25 09:50:00+00:00,151.08,152.44,150.95,152.09,8981,151.664,3306
2024-04-25 09:55:00+00:00,152.11,152.24,150.8,151.64,7550,151.518,2668
2024-04-25 10:00:00+00:00,151.63,151.8,150.4,151.01,7162,150.981,2475
2024-04-25 10:05:00+00:00,151.0,151.75,150.97,151.44,5099,151.329,1629
2024-04-25 10:10:00+00:00,151.43,152.61,151.3,152.36,8553,152.087,2211
2024-04-25 10:15:00+00:00,152.33,153.09,152.25,152.69,7186,152.7,2525
2024-04-25 10:20:00+00:00,152.72,152.99,152.55,152.81,4337,152.769,1628
2024-04-25 10:25:00+00:00,152.81,153.15,152.46,152.56,6715,152.834,2274
2024-04-25 10:30:00+00:00,152.59,152.68,151.74,151.83,5842,152.213,1994
2024-04-25 10:35:00+00:00,151.83,152.63,151.79,152.34,3801,152.265,1452
2024-04-25 10:40:00+00:00,152.36,152.87,151.93,152.6,4727,152.376,1918
2024-04-25 10:45:00+00:00,152.56,152.67,152.32,152.55,3308,152.473,1269
2024-04-25 10:50:00+00:00,152.58,152.68,151.88,152.16,4809,152.216,1505
2024-04-25 10:55:00+00:00,152.15,152.32,151.87,151.96,2749,152.077,1181
2024-04-25 11:00:00+00:00,151.93,152.73,151.93,152.52,3407,152.49,1296
2024-04-25 11:05:00+00:00,152.53,152.81,152.4,152.68,3173,152.625,1061
2024-04-25 11:10:00+00:00,152.66,153.02,152.36,152.55,3525,152.725,1279
2024-04-25 11:15:00+00:00,152.54,152.6,151.84,152.15,4068,152.128,1449
2024-04-25 11:20:00+00:00,152.16,152.25,151.87,151.87,2477,152.07,940
2024-04-25 11:25:00+00:00,151.87,152.69,151.82,152.65,3414,152.297,1105
2024-04-25 11:30:00+00:00,152.65,152.75,151.73,152.07,3762,152.168,1442
2024-04-25 11:35:00+00:00,152.05,152.47,152.0,152.34,2639,152.288,948
2024-04-25 11:40:00+00:00,152.34,152.47,152.16,152.22,2612,152.285,829
2024-04-25 11:45:00+00:00,152.23,152.88,152.2,152.55,4470,152.555,1761
2024-04-25 11:50:00+00:00,152.55,153.06,152.52,152.87,4060,152.805,1291
2024-04-25 11:55:00+00:00,152.9,153.23,152.74,153.02,3110,152.994,1031
2024-04-25 12:00:00+00:00,152.99,153.0,152.73,152.8,2723,152.874,919
2024-04-25 12:05:00+00:00,152.8,153.15,152.69,152.92,2303,152.873,842
2024-04-25 12:10:00+00:00,152.92,152.98,152.51,152.87,3253,152.763,884
2024-04-25 12:15:00+00:00,152.89,153.19,152.89,153.03,2163,153.037,860
2024-04-25 12:20:00+00:00,153.0,153.47,152.88,153.18,3597,153.231,1282
2024-04-25 12:25:00+00:00,153.18,153.41,153.12,153.36,2128,153.301,832
2024-04-25 12:30:00+00:00,153.36,153.37,153.05,153.17,1829,153.165,752
2024-04-25 12:35:00+00:00,153.19,153.38,153.01,153.18,2785,153.183,862
2024-04-25 12:40:00+00:00,153.19,153.39,153.06,153.36,2597,153.229,898
2024-04-25 12:45:00+00:00,153.33,153.49,153.21,153.29,2478,153.328,871
2024-04-25 12:50:00+00:00,153.3,153.58,153.22,153.55,3821,153.42,1011
2024-04-25 12:55:00+00:00,153.54,153.82,153.5,153.73,3328,153.68,1091
2024-04-25 13:00:00+00:00,153.76,153.98,153.57,153.67,2866,153.751,1144
2024-04-25 13:05:00+00:00,153.7,153.84,153.33,153.47,2649,153.546,836
2024-04-25 13:10:00+00:00,153.48,153.75,153.37,153.42,2408,153.534,890
2024-04-25 13:15:00+00:00,153.45,153.57,153.29,153.33,1702,153.418,603
2024-04-25 13:20:00+00:00,153.34,153.57,153.06,153.24,2323,153.289,913
2024-04-25 13:25:00+00:00,153.23,153.6,153.23,153.55,2405,153.436,752
2024-04-25 13:30:00+00:00,153.55,153.72,153.47,153.5,1818,153.594,644
2024-04-25 13:35:00+00:00,153.51,154.14,153.51,154.13,2887,153.819,1064
2024-04-25 13:40:00+00:00,154.12,154.14,153.85,153.95,2749,154.014,1001
2024-04-25 13:45:00+00:00,153.95,154.37,153.89,154.19,3063,154.156,974
2024-04-25 13:50:00+00:00,154.18,154.47,154.13,154.33,3423,154.289,1042
2024-04-25 13:55:00+00:00,154.32,154.35,154.12,154.12,2773,154.208,1065
2024-04-25 14:00:00+00:00,154.12,154.13,153.84,153.95,2650,153.984,1044
2024-04-25 14:05:00+00:00,153.96,154.3,153.91,154.21,2253,154.095,965
2024-04-25 14:10:00+00:00,154.21,154.34,154.06,154.13,1941,154.183,878
2024-04-25 14:15:00+00:00,154.15,154.36,154.08,154.31,1825,154.238,726
2024-04-25 14:20:00+00:00,154.31,154.33,153.9,153.92,2086,154.116,891
2024-04-25 14:25:00+00:00,153.92,153.97,153.34,153.38,3134,153.778,1342
2024-04-25 14:30:00+00:00,153.34,153.79,153.32,153.67,2491,153.615,1020
2024-04-25 14:35:00+00:00,153.68,153.79,153.44,153.59,1919,153.592,783
2024-04-25 14:40:00+00:00,153.58,153.63,153.23,153.25,2475,153.415,1075
2024-04-25 14:45:00+00:00,153.25,153.5,153.24,153.46,1787,153.372,782
2024-04-25 14:50:00+00:00,153.46,153.58,153.26,153.52,2490,153.438,1024
2024-04-25 14:55:00+00:00,153.52,153.84,153.39,153.77,3063,153.604,1247
2024-04-25 15:00:00+00:00,153.77,154.2,153.72,154.16,3269,153.954,1284
2024-04-25 15:05:00+00:00,154.15,154.37,154.13,154.29,2662,154.25,1129
2024-04-25 15:10:00+00:00,154.31,154.43,154.12,154.16,3161,154.291,1584
2024-04-25 15:15:00+00:00,154.17,154.66,154.14,154.62,3509,154.405,1479
2024-04-25 15:20:00+00:00,154.61,154.97,154.56,154.79,3899,154.791,1852
2024-04-25 15:25:00+00:00,154.79,155.14,154.67,154.82,4692,154.906,2112
2024-04-25 15:30:00+00:00,154.83,154.83,154.5,154.59,3745,154.673,1936
2024-04-25 15:35:00+00:00,154.58,154.67,153.88,153.92,4374,154.308,2071
2024-04-25 15:40:00+00:00,153.92,153.98,153.58,153.59,5149,153.798,2407
2024-04-25 15:45:00+00:00,153.59,153.78,153.33,153.38,3845,153.592,2126
2024-04-25 15:50:00+00:00,153.37,153.77,153.34,153.63,4039,153.598,2676
2024-04-25 15:55:00+00:00,153.62,153.87,153.44,153.74,8721,153.653,4716
2024-04-26 09:30:00+00:00,154.3,156.12,153.88,155.73,18172,155.077,6355
2024-04-26 09:35:00+00:00,155.75,155.97,153.68,154.5,11154,154.36,4386
2024-04-26 09:40:00+00:00,154.5,154.61,153.42,154.41,7002,153.973,2832
2024-04-26 09:45:00+00:00,154.4,155.0,154.15,154.88,6859,154.642,2902
2024-04-26 09:50:00+00:00,154.93,155.5,154.72,155.17,8929,155.084,3244
2024-04-26 09:55:00+00:00,155.13,155.92,155.13,155.62,7308,155.598,3031
2024-04-26 10:00:00+00:00,155.68,156.44,155.5,156.38,7662,155.98,2805
2024-04-26 10:05:00+00:00,156.39,157.31,156.07,157.14,9251,156.741,3350
2024-04-26 10:10:00+00:00,157.17,157.9,156.84,157.89,8625,157.34,3284
2024-04-26 10:15:00+00:00,157.9,158.57,157.73,158.54,11064,158.225,4205
2024-04-26 10:20:00+00:00,158.55,158.63,157.31,157.43,9264,157.736,3803
2024-04-26 10:25:00+00:00,157.43,157.43,156.65,156.66,7888,157.097,2703
2024-04-26 10:30:00+00:00,156.69,157.07,156.53,156.76,7560,156.819,2412
2024-04-26 10:35:00+00:00,156.74,157.37,156.71,157.08,6867,157.032,2063
2024-04-26 10:40:00+00:00,157.09,157.59,156.97,157.15,5471,157.311,2070
2024-04-26 10:45:00+00:00,157.16,157.83,156.87,157.63,5026,157.407,1681
2024-04-26 10:50:00+00:00,157.64,157.84,157.22,157.83,3935,157.529,1458
2024-04-26 10:55:00+00:00,157.78,158.08,157.72,157.87,4683,157.894,1801
2024-04-26 11:00:00+00:00,157.9,158.47,157.86,158.37,5476,158.173,2135
2024-04-26 11:05:00+00:00,158.38,158.43,157.67,157.75,5829,158.081,2098
2024-04-26 11:10:00+00:00,157.72,157.88,157.44,157.82,4924,157.666,1897
2024-04-26 11:15:00+00:00,157.79,158.05,157.7,158.0,3334,157.889,1387
2024-04-26 11:20:00+00:00,157.99,158.05,157.62,157.9,2734,157.819,1320
2024-04-26 11:25:00+00:00,157.89,158.14,157.82,158.0,2160,157.977,990
2024-04-26 11:30:00+00:00,158.03,158.17,157.74,157.84,3207,157.936,1344
2024-04-26 11:35:00+00:00,157.85,158.14,157.53,158.06,3356,157.925,1562
2024-04-26 11:40:00+00:00,158.09,158.1,157.76,158.08,2109,157.936,1014
2024-04-26 11:45:00+00:00,158.07,158.45,157.85,158.38,4427,158.149,1615
2024-04-26 11:50:00+00:00,158.38,158.44,157.91,158.06,3509,158.167,1375
2024-04-26 11:55:00+00:00,158.06,158.09,157.54,157.62,2615,157.828,1157
2024-04-26 12:00:00+00:00,157.63,157.81,157.4,157.75,4008,157.584,1454
2024-04-26 12:05:00+00:00,157.76,158.0,157.65,157.96,2679,157.859,1079
2024-04-26 12:10:00+00:00,157.96,158.19,157.85,158.12,2578,158.008,1086
2024-04-26 12:15:00+00:00,158.12,158.2,157.9,158.18,2603,158.066,1113
2024-04-26 12:20:00+00:00,158.17,158.19,157.99,157.99,1935,158.091,776
2024-04-26 12:25:00+00:00,157.98,158.11,157.7,157.77,2470,157.874,908
2024-04-26 12:30:00+00:00,157.76,158.02,157.49,158.0,2641,157.705,1052
2024-04-26 12:35:00+00:00,158.0,158.19,157.97,158.08,2846,158.075,1111
2024-04-26 12:40:00+00:00,158.06,158.4,158.0,158.02,3770,158.225,1451
2024-04-26 12:45:00+00:00,158.02,158.25,157.97,158.09,2314,158.099,1116
2024-04-26 12:50:00+00:00,158.09,158.28,157.88,157.99,2778,158.065,941
2024-04-26 12:55:00+00:00,157.97,158.29,157.97,158.2,1833,158.178,846
2024-04-26 13:00:00+00:00,158.21,158.27,158.03,158.18,2018,158.166,949
2024-04-26 13:05:00+00:00,158.19,158.33,157.86,157.93,3052,158.116,980
2024-04-26 13:10:00+00:00,157.92,158.06,157.82,157.85,1817,157.954,765
2024-04-26 13:15:00+00:00,157.86,158.16,157.65,158.14,2934,157.904,1070
2024-04-26 13:20:00+00:00,158.18,158.38,158.13,158.3,4020,158.25,1448
2024-04-26 13:25:00+00:00,158.3,158.54,158.28,158.32,4194,158.408,1498
2024-04-26 13:30:00+00:00,158.33,158.42,158.04,158.31,2908,158.214,1218
2024-04-26 13:35:00+00:00,158.32,158.44,158.01,158.05,3074,158.269,1133
2024-04-26 13:40:00+00:00,158.03,158.08,157.68,157.94,3662,157.907,1373
2024-04-26 13:45:00+00:00,157.95,158.1,157.85,157.94,2087,157.954,881
2024-04-26 13:50:00+00:00,157.93,157.98,157.61,157.72,2666,157.749,1137
2024-04-26 13:55:00+00:00,157.71,158.04,157.6,157.63,2562,157.807,1078
2024-04-26 14:00:00+00:00,157.63,157.7,157.15,157.18,5132,157.344,1940
2024-04-26 14:05:00+00:00,157.17,157.43,157.14,157.26,3269,157.292,1296
2024-04-26 14:10:00+00:00,157.26,157.52,157.12,157.28,3055,157.335,1257
2024-04-26 14:15:00+00:00,157.29,157.45,157.26,157.4,2557,157.357,937
2024-04-26 14:20:00+00:00,157.39,157.61,157.26,157.47,2988,157.417,1062
2024-04-26 14:25:00+00:00,157.47,157.54,157.36,157.51,1762,157.466,742
2024-04-26 14:30:00+00:00,157.51,157.59,157.32,157.4,1843,157.447,848
2024-04-26 14:35:00+00:00,157.41,157.73,157.31,157.54,2448,157.521,1020
2024-04-26 14:40:00+00:00,157.55,157.56,157.16,157.19,1895,157.369,790
2024-04-26 14:45:00+00:00,157.18,157.27,156.96,157.08,3038,157.106,1265
2024-04-26 14:50:00+00:00,157.07,157.23,157.07,157.13,1795,157.155,783
2024-04-26 14:55:00+00:00,157.14,157.37,157.06,157.33,1905,157.214,881
2024-04-26 15:00:00+00:00,157.3,157.47,157.12,157.21,2248,157.308,1047
2024-04-26 15:05:00+00:00,157.21,157.21,157.04,157.18,1729,157.118,781
2024-04-26 15:10:00+00:00,157.2,157.28,157.01,157.05,2042,157.167,939
2024-04-26 15:15:00+00:00,157.03,157.25,157.03,157.21,1874,157.169,709
2024-04-26 15:20:00+00:00,157.21,157.48,157.15,157.44,2284,157.34,976
2024-04-26 15:25:00+00:00,157.44,157.55,157.35,157.45,2320,157.442,1080
2024-04-26 15:30:00+00:00,157.45,157.55,157.27,157.42,3125,157.407,1334
2024-04-26 15:35:00+00:00,157.4,157.48,157.31,157.43,2074,157.396,953
2024-04-26 15:40:00+00:00,157.42,157.44,156.99,157.05,3245,157.168,1569
2024-04-26 15:45:00+00:00,157.06,157.47,157.04,157.38,3954,157.279,2052
2024-04-26 15:50:00+00:00,157.36,157.49,157.17,157.44,4754,157.352,2819
2024-04-26 15:55:00+00:00,157.44,157.6,157.23,157.35,10364,157.418,5590
2024-04-29 09:30:00+00:00,159.08,160.73,158.93,160.2,21195,159.684,6676
2024-04-29 09:35:00+00:00,160.2,160.37,157.32,157.84,13485,158.668,4544
2024-04-29 09:40:00+00:00,157.74,158.13,156.44,156.92,12330,157.117,4109
2024-04-29 09:45:00+00:00,156.96,157.79,156.49,157.38,10794,157.219,4348
2024-04-29 09:50:00+00:00,157.47,157.58,156.26,156.94,7444,156.753,2846
2024-04-29 09:55:00+00:00,156.98,158.65,156.91,158.63,9316,157.765,3520
2024-04-29 10:00:00+00:00,158.64,159.0,158.01,158.21,9365,158.585,3508
2024-04-29 10:05:00+00:00,158.22,158.98,157.96,158.92,6895,158.555,2597
2024-04-29 10:10:00+00:00,158.92,159.28,158.7,159.09,6390,159.022,2605
2024-04-29 10:15:00+00:00,159.09,159.58,158.76,159.31,6065,159.125,2461
2024-04-29 10:20:00+00:00,159.32,159.71,159.01,159.21,6544,159.428,2400
2024-04-29 10:25:00+00:00,159.22,159.59,159.04,159.41,5879,159.336,2232
2024-04-29 10:30:00+00:00,159.41,160.15,159.4,159.9,6718,159.869,2537
2024-04-29 10:35:00+00:00,159.89,159.9,158.99,159.18,6122,159.445,2130
2024-04-29 10:40:00+00:00,159.15,159.69,159.14,159.52,5879,159.478,2326
2024-04-29 10:45:00+00:00,159.55,160.03,159.33,159.58,5132,159.737,1893
2024-04-29 10:50:00+00:00,159.6,159.76,159.37,159.47,4522,159.586,1734
2024-04-29 10:55:00+00:00,159.46,159.75,159.25,159.28,4075,159.513,1598
2024-04-29 11:00:00+00:00,159.28,159.63,159.17,159.57,3831,159.392,1446
2024-04-29 11:05:00+00:00,159.57,159.98,159.05,159.9,4651,159.49,1746
2024-04-29 11:10:00+00:00,159.91,160.1,159.77,159.9,3355,159.917,1380
2024-04-29 11:15:00+00:00,159.91,160.39,159.8,160.37,5831,160.11,2177
2024-04-29 11:20:00+00:00,160.35,160.55,159.73,159.96,6798,160.229,2429
2024-04-29 11:25:00+00:00,159.96,160.1,159.91,160.02,2701,160.015,1142
2024-04-29 11:30:00+00:00,160.03,160.06,159.22,159.25,4097,159.615,1396
2024-04-29 11:35:00+00:00,159.23,159.3,159.0,159.25,5186,159.134,1652
2024-04-29 11:40:00+00:00,159.25,159.8,159.2,159.78,3495,159.414,1329
2024-04-29 11:45:00+00:00,159.74,159.83,159.44,159.47,3327,159.669,1259
2024-04-29 11:50:00+00:00,159.47,159.55,159.24,159.5,2115,159.392,957
2024-04-29 11:55:00+00:00,159.51,159.6,159.28,159.46,2320,159.433,1038
2024-04-29 12:00:00+00:00,159.47,159.72,159.22,159.36,2995,159.451,1250
2024-04-29 12:05:00+00:00,159.35,159.73,159.28,159.57,2375,159.559,1109
2024-04-29 12:10:00+00:00,159.57,160.05,159.43,160.04,3762,159.81,1506
2024-04-29 12:15:00+00:00,160.04,160.1,159.58,159.67,2994,159.864,1002
2024-04-29 12:20:00+00:00,159.61,159.7,159.25,159.31,2603,159.449,873
2024-04-29 12:25:00+00:00,159.31,159.54,159.27,159.52,1869,159.432,749
2024-04-29 12:30:00+00:00,159.52,159.7,159.31,159.57,2508,159.525,837
2024-04-29 12:35:00+00:00,159.57,159.74,159.5,159.59,2227,159.637,765
2024-04-29 12:40:00+00:00,159.59,159.81,159.26,159.58,2569,159.559,934
2024-04-29 12:45:00+00:00,159.58,159.62,159.36,159.55,1385,159.498,675
2024-04-29 12:50:00+00:00,159.57,159.73,159.48,159.59,1709,159.622,660
2024-04-29 12:55:00+00:00,159.61,159.71,159.47,159.63,1766,159.595,660
2024-04-29 13:00:00+00:00,159.62,159.66,159.45,159.6,1263,159.548,542
2024-04-29 13:05:00+00:00,159.6,159.66,159.49,159.65,1684,159.582,661
2024-04-29 13:10:00+00:00,159.65,159.94,159.63,159.93,2065,159.845,859
2024-04-29 13:15:00+00:00,159.93,160.04,159.81,159.97,2301,159.944,932
2024-04-29 13:20:00+00:00,159.97,160.2,159.9,160.01,2912,160.041,1127
2024-04-29 13:25:00+00:00,160.01,160.77,160.0,160.73,3759,160.428,1507
2024-04-29 13:30:00+00:00,160.72,160.76,160.52,160.67,2981,160.645,1415
2024-04-29 13:35:00+00:00,160.67,160.73,160.35,160.46,3474,160.601,1332
2024-04-29 13:40:00+00:00,160.45,160.59,160.34,160.45,1693,160.453,670
2024-04-29 13:45:00+00:00,160.44,160.59,160.26,160.28,2988,160.473,1276
2024-04-29 13:50:00+00:00,160.28,160.35,160.02,160.35,3180,160.217,1407
2024-04-29 13:55:00+00:00,160.34,160.65,160.22,160.47,2863,160.443,1144
2024-04-29 14:00:00+00:00,160.49,160.51,160.0,160.17,2759,160.201,1005
2024-04-29 14:05:00+00:00,160.15,160.23,159.99,160.18,1886,160.095,866
2024-04-29 14:10:00+00:00,160.19,160.28,159.91,160.23,2524,160.1,987
2024-04-29 14:15:00+00:00,160.22,160.43,160.13,160.14,2633,160.281,1129
2024-04-29 14:20:00+00:00,160.16,160.5,160.13,160.45,2093,160.329,817
2024-04-29 14:25:00+00:00,160.43,160.47,160.07,160.19,2455,160.278,913
2024-04-29 14:30:00+00:00,160.17,160.18,159.65,159.78,3723,159.874,1408
2024-04-29 14:35:00+00:00,159.72,160.01,159.72,159.96,1918,159.904,807
2024-04-29 14:40:00+00:00,159.96,160.26,159.92,160.26,2269,160.126,960
2024-04-29 14:45:00+00:00,160.24,160.31,160.08,160.14,1922,160.217,839
2024-04-29 14:50:00+00:00,160.14,160.21,159.87,160.06,2254,160.06,1042
2024-04-29 14:55:00+00:00,160.07,160.2,160.05,160.17,1834,160.141,841
2024-04-29 15:00:00+00:00,160.15,160.15,158.89,158.94,5761,159.386,2603
2024-04-29 15:05:00+00:00,158.94,159.19,158.57,159.14,4108,158.873,1790
2024-04-29 15:10:00+00:00,159.16,159.35,159.04,159.28,2879,159.209,1231
2024-04-29 15:15:00+00:00,159.26,159.44,159.12,159.28,2436,159.285,1016
2024-04-29 15:20:00+00:00,159.31,159.57,159.2,159.29,2882,159.389,1162
2024-04-29 15:25:00+00:00,159.32,159.51,159.24,159.42,2202,159.371,822
2024-04-29 15:30:00+00:00,159.44,159.69,159.34,159.64,3736,159.496,1574
2024-04-29 15:35:00+00:00,159.63,159.76,159.48,159.52,3013,159.614,1124
2024-04-29 15:40:00+00:00,159.52,159.76,159.42,159.61,2353,159.641,918
2024-04-29 15:45:00+00:00,159.61,159.69,159.41,159.45,3421,159.588,1411
2024-04-29 15:50:00+00:00,159.42,160.09,159.42,160.03,6826,159.846,3079
2024-04-29 15:55:00+00:00,160.04,160.24,160.02,160.19,7630,160.15,4028
2024-04-30 09:30:00+00:00,160.62,161.5,159.77,161.22,16274,160.654,5054
2024-04-30 09:35:00+00:00,161.22,161.34,158.93,159.64,12183,159.832,4637
2024-04-30 09:40:00+00:00,159.67,160.61,159.57,160.56,10292,160.113,4204
2024-04-30 09:45:00+00:00,160.53,160.67,159.65,160.36,7699,160.197,3092
2024-04-30 09:50:00+00:00,160.35,160.47,159.65,160.27,6719,160.045,2561
2024-04-30 09:55:00+00:00,160.29,161.67,160.13,161.23,11716,161.075,4300
2024-04-30 10:00:00+00:00,161.27,161.89,160.72,160.91,10470,161.35,3913
2024-04-30 10:05:00+00:00,160.93,162.29,160.91,161.03,12583,161.656,4823
2024-04-30 10:10:00+00:00,161.03,161.09,160.14,160.66,9384,160.583,3274
2024-04-30 10:15:00+00:00,160.68,161.21,160.57,160.84,6379,160.883,2224
2024-04-30 10:20:00+00:00,160.85,161.01,160.31,160.79,4519,160.589,1547
2024-04-30 10:25:00+00:00,160.79,160.85,160.22,160.34,4734,160.601,1855
2024-04-30 10:30:00+00:00,160.34,161.15,160.21,161.12,5353,160.686,1820
2024-04-30 10:35:00+00:00,161.09,161.1,160.38,160.93,4720,160.794,1674
2024-04-30 10:40:00+00:00,160.94,161.43,160.87,161.37,4721,161.16,1784
2024-04-30 10:45:00+00:00,161.37,161.5,161.03,161.11,4846,161.334,1740
2024-04-30 10:50:00+00:00,161.11,161.3,160.85,161.11,3864,161.103,1557
2024-04-30 10:55:00+00:00,161.11,161.5,160.85,161.49,4767,161.195,1937
2024-04-30 11:00:00+00:00,161.47,161.68,161.02,161.28,5766,161.329,2095
2024-04-30 11:05:00+00:00,161.27,161.69,160.56,160.81,7227,161.227,2620
2024-04-30 11:10:00+00:00,160.79,160.79,160.0,160.07,6802,160.294,2620
2024-04-30 11:15:00+00:00,160.06,160.23,159.85,160.21,5396,160.078,2088
2024-04-30 11:20:00+00:00,160.18,160.42,159.9,160.39,4951,160.168,1921
2024-04-30 11:25:00+00:00,160.4,160.84,160.32,160.62,5413,160.559,2174
2024-04-30 11:30:00+00:00,160.63,160.87,160.43,160.53,5479,160.656,2387
2024-04-30 11:35:00+00:00,160.51,160.86,160.48,160.62,3185,160.681,1411
2024-04-30 11:40:00+00:00,160.61,160.8,160.2,160.77,4208,160.496,1920
2024-04-30 11:45:00+00:00,160.78,160.94,160.32,160.45,4310,160.758,1944
2024-04-30 11:50:00+00:00,160.44,160.61,160.23,160.42,3055,160.396,1292
2024-04-30 11:55:00+00:00,160.43,160.82,160.43,160.74,3313,160.688,1234
2024-04-30 12:00:00+00:00,160.75,160.81,160.34,160.35,3070,160.592,1238
2024-04-30 12:05:00+00:00,160.33,160.47,160.13,160.44,2793,160.282,1112
2024-04-30 12:10:00+00:00,160.46,160.7,160.4,160.65,2697,160.572,1123
2024-04-30 12:15:00+00:00,160.64,160.77,160.42,160.56,2882,160.569,1177
2024-04-30 12:20:00+00:00,160.57,160.71,160.51,160.51,2806,160.613,1056
2024-04-30 12:25:00+00:00,160.5,160.61,160.34,160.36,2406,160.49,925
2024-04-30 12:30:00+00:00,160.38,160.38,159.66,159.76,4531,160.03,1695
2024-04-30 12:35:00+00:00,159.78,159.93,159.64,159.76,3092,159.808,1267
2024-04-30 12:40:00+00:00,159.78,159.84,159.32,159.45,4078,159.547,1661
2024-04-30 12:45:00+00:00,159.44,159.48,159.01,159.08,4273,159.192,1639
2024-04-30 12:50:00+00:00,159.09,159.44,159.08,159.44,3278,159.312,1270
2024-04-30 12:55:00+00:00,159.44,159.71,159.32,159.62,3970,159.499,1663
2024-04-30 13:00:00+00:00,159.61,160.17,159.59,159.89,4202,159.912,1842
2024-04-30 13:05:00+00:00,159.89,160.16,159.71,159.86,2750,159.999,1174
2024-04-30 13:10:00+00:00,159.89,159.95,159.32,159.52,2777,159.619,1051
2024-04-30 13:15:00+00:00,159.55,159.55,159.25,159.36,1737,159.408,732
2024-04-30 13:20:00+00:00,159.36,159.82,159.28,159.82,2810,159.575,1171
2024-04-30 13:25:00+00:00,159.81,160.08,159.79,159.82,3593,159.94,1383
2024-04-30 13:30:00+00:00,159.8,160.24,159.7,160.11,3659,160.041,1458
2024-04-30 13:35:00+00:00,160.12,160.24,160.0,160.08,3027,160.125,1179
2024-04-30 13:40:00+00:00,160.07,160.28,159.97,160.06,2918,160.104,1182
2024-04-30 13:45:00+00:00,160.06,160.26,159.96,160.24,2758,160.119,1108
2024-04-30 13:50:00+00:00,160.24,160.51,160.16,160.48,3819,160.402,1540
2024-04-30 13:55:00+00:00,160.48,160.74,160.39,160.72,4125,160.555,1779
2024-04-30 14:00:00+00:00,160.73,160.93,160.54,160.74,5190,160.766,2261
2024-04-30 14:05:00+00:00,160.73,160.84,160.43,160.48,3789,160.633,1795
2024-04-30 14:10:00+00:00,160.49,160.5,160.11,160.29,3419,160.349,1548
2024-04-30 14:15:00+00:00,160.3,160.34,159.99,160.21,3204,160.166,1225
2024-04-30 14:20:00+00:00,160.24,160.51,160.21,160.24,2873,160.348,1179
2024-04-30 14:25:00+00:00,160.24,160.38,160.08,160.24,3078,160.254,1472
2024-04-30 14:30:00+00:00,160.25,160.73,160.25,160.61,4755,160.538,2202
2024-04-30 14:35:00+00:00,160.63,160.83,160.54,160.75,3031,160.693,1240
2024-04-30 14:40:00+00:00,160.76,160.96,160.71,160.76,3473,160.833,1451
2024-04-30 14:45:00+00:00,160.77,160.8,160.41,160.42,3866,160.575,1798
2024-04-30 14:50:00+00:00,160.42,160.5,160.15,160.29,4331,160.282,1976
2024-04-30 14:55:00+00:00,160.27,160.48,160.07,160.18,4330,160.227,1853
2024-04-30 15:00:00+00:00,160.18,160.44,160.03,160.34,4611,160.266,1912
2024-04-30 15:05:00+00:00,160.33,160.63,160.31,160.4,3458,160.452,1496
2024-04-30 15:10:00+00:00,160.41,160.53,160.12,160.34,4536,160.275,2163
2024-04-30 15:15:00+00:00,160.35,160.48,160.09,160.11,3456,160.257,1645
2024-04-30 15:20:00+00:00,160.11,160.18,159.7,159.76,5257,159.911,2414
2024-04-30 15:25:00+00:00,159.78,160.16,159.77,160.12,4641,159.97,2110
2024-04-30 15:30:00+00:00,160.13,160.27,160.01,160.13,5320,160.14,2307
2024-04-30 15:35:00+00:00,160.15,160.17,159.85,159.89,5010,160.017,2350
2024-04-30 15:40:00+00:00,159.9,160.15,159.87,159.96,4915,160.005,2493
2024-04-30 15:45:00+00:00,159.96,160.13,159.9,160.07,6186,160.001,3002
2024-04-30 15:50:00+00:00,160.06,160.06,159.27,159.41,9699,159.699,4958
2024-04-30 15:55:00+00:00,159.39,159.42,158.35,158.36,19172,158.817,9690
2024-05-01 09:30:00+00:00,148.11,149.0,145.63,148.65,45186,147.126,19498
2024-05-01 09:35:00+00:00,148.68,148.95,146.43,148.75,23684,147.868,11303
2024-05-01 09:40:00+00:00,148.75,150.44,148.65,148.95,21910,149.547,9176
2024-05-01 09:45:00+00:00,148.93,151.37,148.31,148.47,22424,149.985,9630
2024-05-01 09:50:00+00:00,148.49,148.82,147.54,148.14,16691,148.229,7985
2024-05-01 09:55:00+00:00,148.13,148.43,146.92,147.84,13335,147.45,5552
2024-05-01 10:00:00+00:00,147.9,148.47,146.8,147.71,12413,147.663,5329
2024-05-01 10:05:00+00:00,147.75,149.08,147.6,147.82,11799,148.382,4945
2024-05-01 10:10:00+00:00,147.85,147.98,146.53,147.43,11441,147.231,4600
2024-05-01 10:15:00+00:00,147.38,147.85,147.2,147.82,7701,147.574,2836
2024-05-01 10:20:00+00:00,147.8,147.96,147.33,147.49,6653,147.581,2796
2024-05-01 10:25:00+00:00,147.46,147.97,146.92,147.63,7827,147.4,2939
2024-05-01 10:30:00+00:00,147.64,147.95,147.2,147.68,6614,147.52,2915
2024-05-01 10:35:00+00:00,147.68,148.2,147.4,147.65,6461,147.765,2426
2024-05-01 10:40:00+00:00,147.67,147.76,147.2,147.72,4892,147.443,2323
2024-05-01 10:45:00+00:00,147.75,147.98,147.23,147.4,5467,147.538,2330
2024-05-01 10:50:00+00:00,147.4,147.58,146.82,146.93,6999,147.075,2750
2024-05-01 10:55:00+00:00,146.93,146.97,145.8,145.91,11842,146.242,4798
2024-05-01 11:00:00+00:00,145.99,146.28,145.25,145.4,9963,145.824,3715
2024-05-01 11:05:00+00:00,145.4,145.61,144.71,144.9,11738,145.118,4520
2024-05-01 11:10:00+00:00,144.93,145.03,144.21,144.27,9600,144.706,3920
2024-05-01 11:15:00+00:00,144.29,144.42,142.86,143.42,15730,143.638,6374
2024-05-01 11:20:00+00:00,143.41,143.94,142.86,143.85,12883,143.516,5462
2024-05-01 11:25:00+00:00,143.86,144.42,143.66,144.16,9317,144.082,3745
2024-05-01 11:30:00+00:00,144.14,144.6,143.99,144.35,7535,144.222,3166
2024-05-01 11:35:00+00:00,144.38,144.43,143.62,144.29,8161,143.892,3430
2024-05-01 11:40:00+00:00,144.22,145.2,144.2,144.63,9108,144.806,3736
2024-05-01 11:45:00+00:00,144.59,144.73,143.34,143.39,7508,143.873,3158
2024-05-01 11:50:00+00:00,143.37,143.43,142.83,143.09,10822,143.088,3953
2024-05-01 11:55:00+00:00,143.06,143.35,142.45,142.71,8262,142.785,3387
2024-05-01 12:00:00+00:00,142.72,143.22,142.14,143.07,9434,142.754,3448
2024-05-01 12:05:00+00:00,143.08,143.22,142.63,143.22,5066,142.939,2134
2024-05-01 12:10:00+00:00,143.21,143.44,143.12,143.27,4707,143.304,1966
2024-05-01 12:15:00+00:00,143.28,143.43,142.66,142.73,4905,143.098,2091
2024-05-01 12:20:00+00:00,142.74,143.41,142.69,143.23,4005,143.072,1615
2024-05-01 12:25:00+00:00,143.22,143.83,143.2,143.75,4892,143.525,1956
2024-05-01 12:30:00+00:00,143.75,144.28,143.6,143.87,4790,143.89,1922
2024-05-01 12:35:00+00:00,143.88,144.69,143.87,144.04,5126,144.278,2032
2024-05-01 12:40:00+00:00,144.01,144.07,143.12,143.27,5566,143.523,1867
2024-05-01 12:45:00+00:00,143.28,143.43,143.02,143.14,3385,143.189,1296
2024-05-01 12:50:00+00:00,143.15,143.48,142.94,143.45,3623,143.206,1424
2024-05-01 12:55:00+00:00,143.43,143.68,143.39,143.47,2859,143.531,1269
2024-05-01 13:00:00+00:00,143.48,143.87,143.48,143.62,2565,143.685,1123
2024-05-01 13:05:00+00:00,143.62,144.02,143.6,143.87,2185,143.836,1068
2024-05-01 13:10:00+00:00,143.87,143.97,143.31,143.77,4041,143.654,1770
2024-05-01 13:15:00+00:00,143.77,143.81,143.12,143.12,3327,143.442,1300
2024-05-01 13:20:00+00:00,143.12,144.1,143.12,144.03,5016,143.653,2099
2024-05-01 13:25:00+00:00,144.02,144.29,143.75,144.24,3659,144.066,1523
2024-05-01 13:30:00+00:00,144.25,144.28,143.96,144.21,2786,144.146,1197
2024-05-01 13:35:00+00:00,144.2,144.93,144.07,144.33,4332,144.505,1888
2024-05-01 13:40:00+00:00,144.34,144.36,143.88,143.96,2804,144.062,1195
2024-05-01 13:45:00+00:00,143.98,144.53,143.94,144.48,3129,144.251,1388
2024-05-01 13:50:00+00:00,144.46,144.97,144.38,144.83,4728,144.697,1884
2024-05-01 13:55:00+00:00,144.84,144.85,144.06,144.08,3305,144.385,1291
2024-05-01 14:00:00+00:00,144.09,144.76,143.81,144.67,7196,144.291,3027
2024-05-01 14:05:00+00:00,144.63,144.75,143.92,144.19,5932,144.281,2783
2024-05-01 14:10:00+00:00,144.18,144.25,143.82,143.97,3905,144.049,1679
2024-05-01 14:15:00+00:00,144.0,144.13,143.56,144.09,5342,143.879,2036
2024-05-01 14:20:00+00:00,144.06,144.25,143.71,144.1,3819,143.987,1407
2024-05-01 14:25:00+00:00,144.1,145.6,144.05,145.52,8027,144.772,3115
2024-05-01 14:30:00+00:00,145.53,145.62,143.86,145.39,11172,144.865,4524
2024-05-01 14:35:00+00:00,145.38,146.54,144.44,146.29,12218,145.381,5148
2024-05-01 14:40:00+00:00,146.31,147.51,146.06,147.43,12872,146.779,5378
2024-05-01 14:45:00+00:00,147.39,147.52,146.03,146.45,9813,146.564,4565
2024-05-01 14:50:00+00:00,146.46,147.67,146.46,147.52,9201,147.161,4261
2024-05-01 14:55:00+00:00,147.51,148.16,147.05,148.15,10243,147.604,4073
2024-05-01 15:00:00+00:00,148.17,148.98,147.6,147.65,10977,148.324,4805
2024-05-01 15:05:00+00:00,147.66,147.9,147.17,147.87,7505,147.522,3100
2024-05-01 15:10:00+00:00,147.87,148.08,147.07,147.63,7919,147.557,3430
2024-05-01 15:15:00+00:00,147.63,148.03,147.35,147.59,4915,147.709,2218
2024-05-01 15:20:00+00:00,147.55,147.82,146.67,147.69,7847,147.248,3302
2024-05-01 15:25:00+00:00,147.68,147.82,147.01,147.06,5981,147.535,2456
2024-05-01 15:30:00+00:00,147.05,147.05,145.76,145.87,9816,146.26,3684
2024-05-01 15:35:00+00:00,145.88,145.93,144.65,145.07,9275,145.452,3567
2024-05-01 15:40:00+00:00,145.09,145.65,144.56,144.92,8822,145.03,3731
2024-05-01 15:45:00+00:00,144.9,145.23,144.59,145.02,8996,144.891,4472
2024-05-01 15:50:00+00:00,144.99,144.99,143.9,143.92,10384,144.254,5712
2024-05-01 15:55:00+00:00,143.92,144.44,143.85,144.23,18247,144.202,9429
2024-05-02 09:30:00+00:00,145.51,147.08,145.14,145.91,18307,146.086,5684
2024-05-02 09:35:00+00:00,145.93,147.62,145.48,146.45,13831,146.673,5147
2024-05-02 09:40:00+00:00,146.44,146.88,145.52,145.54,9988,146.143,4243
2024-05-02 09:45:00+00:00,145.57,145.75,143.08,143.12,19001,144.17,8625
2024-05-02 09:50:00+00:00,143.13,143.64,142.87,143.49,15861,143.258,7798
2024-05-02 09:55:00+00:00,143.51,143.59,142.2,142.61,15254,142.788,7019
2024-05-02 10:00:00+00:00,142.61,142.65,141.66,142.52,13291,142.204,6576
2024-05-02 10:05:00+00:00,142.52,142.54,141.15,141.82,11816,141.615,5451
2024-05-02 10:10:00+00:00,141.83,143.24,141.75,142.74,10898,142.522,4742
2024-05-02 10:15:00+00:00,142.76,142.99,142.48,142.58,6149,142.667,2489
2024-05-02 10:20:00+00:00,142.57,142.71,141.92,142.63,8212,142.304,3116
2024-05-02 10:25:00+00:00,142.59,143.62,142.52,143.26,8864,143.285,3672
2024-05-02 10:30:00+00:00,143.26,143.74,143.26,143.6,5504,143.524,2164
2024-05-02 10:35:00+00:00,143.58,143.88,143.26,143.82,5220,143.576,1801
2024-05-02 10:40:00+00:00,143.83,144.14,143.21,143.59,6704,143.684,2435
2024-05-02 10:45:00+00:00,143.6,144.25,143.12,144.15,6950,143.771,2544
2024-05-02 10:50:00+00:00,144.11,144.18,143.61,143.78,4714,143.932,1807
2024-05-02 10:55:00+00:00,143.76,144.28,143.49,143.99,5014,143.901,2054
2024-05-02 11:00:00+00:00,144.0,144.7,143.87,144.67,5375,144.284,2300
2024-05-02 11:05:00+00:00,144.67,144.84,144.5,144.52,5217,144.688,2071
2024-05-02 11:10:00+00:00,144.52,144.68,144.3,144.67,4505,144.498,1768
2024-05-02 11:15:00+00:00,144.66,144.68,143.94,143.95,4010,144.269,1633
2024-05-02 11:20:00+00:00,143.96,144.44,143.91,144.43,4153,144.162,1597
2024-05-02 11:25:00+00:00,144.43,144.78,144.11,144.42,4483,144.436,1794
2024-05-02 11:30:00+00:00,144.41,144.75,144.26,144.34,3582,144.507,1341
2024-05-02 11:35:00+00:00,144.34,144.59,144.03,144.17,3699,144.313,1282
2024-05-02 11:40:00+00:00,144.19,144.73,144.18,144.5,3506,144.485,1296
2024-05-02 11:45:00+00:00,144.5,144.78,144.4,144.72,2693,144.647,1042
2024-05-02 11:50:00+00:00,144.73,145.25,144.68,145.02,5404,145.028,1830
2024-05-02 11:55:00+00:00,145.03,145.2,144.96,145.13,2891,145.092,1007
2024-05-02 12:00:00+00:00,145.15,145.25,144.86,145.08,2923,145.005,1217
2024-05-02 12:05:00+00:00,145.08,145.15,144.8,144.84,2608,144.991,961
2024-05-02 12:10:00+00:00,144.86,144.98,144.67,144.75,2897,144.799,956
2024-05-02 12:15:00+00:00,144.73,144.84,144.38,144.54,3107,144.588,1179
2024-05-02 12:20:00+00:00,144.52,145.18,144.47,145.14,3411,144.821,1095
2024-05-02 12:25:00+00:00,145.14,145.24,144.91,145.03,3020,145.068,1210
2024-05-02 12:30:00+00:00,145.02,145.02,144.51,144.67,3079,144.679,1172
2024-05-02 12:35:00+00:00,144.69,144.7,144.25,144.52,3689,144.428,1332
2024-05-02 12:40:00+00:00,144.5,144.94,144.48,144.81,2588,144.736,921
2024-05-02 12:45:00+00:00,144.8,145.07,144.71,145.02,2441,144.892,786
2024-05-02 12:50:00+00:00,145.03,145.18,144.91,144.99,2448,145.049,862
2024-05-02 12:55:00+00:00,144.97,145.05,144.82,145.04,2347,144.948,954
2024-05-02 13:00:00+00:00,145.03,145.18,144.85,145.1,2724,145.045,981
2024-05-02 13:05:00+00:00,145.1,145.31,144.87,145.25,3222,145.144,1075
2024-05-02 13:10:00+00:00,145.26,145.46,145.14,145.44,2958,145.316,1202
2024-05-02 13:15:00+00:00,145.45,145.64,145.25,145.41,3511,145.459,1367
2024-05-02 13:20:00+00:00,145.41,145.53,145.12,145.5,2464,145.296,1025
2024-05-02 13:25:00+00:00,145.48,145.55,145.28,145.39,1979,145.383,832
2024-05-02 13:30:00+00:00,145.4,145.61,145.14,145.17,2271,145.354,942
2024-05-02 13:35:00+00:00,145.18,145.34,145.03,145.09,2925,145.156,1071
2024-05-02 13:40:00+00:00,145.08,145.13,144.89,145.07,2190,145.014,832
2024-05-02 13:45:00+00:00,145.06,145.38,145.01,145.2,2412,145.205,1075
2024-05-02 13:50:00+00:00,145.21,145.25,145.0,145.07,1677,145.139,742
2024-05-02 13:55:00+00:00,145.06,145.31,145.06,145.19,1386,145.209,704
2024-05-02 14:00:00+00:00,145.2,145.53,145.06,145.45,2377,145.372,892
2024-05-02 14:05:00+00:00,145.46,145.87,145.35,145.87,3267,145.619,1175
2024-05-02 14:10:00+00:00,145.87,146.06,145.58,145.75,3010,145.82,1137
2024-05-02 14:15:00+00:00,145.74,145.85,145.57,145.63,2222,145.702,867
2024-05-02 14:20:00+00:00,145.63,145.94,145.6,145.93,2191,145.794,873
2024-05-02 14:25:00+00:00,145.93,146.1,145.8,145.9,3018,145.951,1101
2024-05-02 14:30:00+00:00,145.92,146.0,145.73,145.94,2236,145.858,1010
2024-05-02 14:35:00+00:00,145.93,146.19,145.9,145.97,2948,146.049,1121
2024-05-02 14:40:00+00:00,145.96,145.97,145.67,145.81,1969,145.804,777
2024-05-02 14:45:00+00:00,145.81,146.1,145.74,145.99,2822,145.923,1177
2024-05-02 14:50:00+00:00,145.99,146.16,145.84,145.87,2819,145.976,1209
2024-05-02 14:55:00+00:00,145.88,146.1,145.65,146.07,3133,145.841,1291
2024-05-02 15:00:00+00:00,146.09,146.29,145.88,146.25,2601,146.038,1073
2024-05-02 15:05:00+00:00,146.25,146.45,146.0,146.16,5094,146.263,2053
2024-05-02 15:10:00+00:00,146.18,146.21,145.36,145.75,5587,145.706,2581
2024-05-02 15:15:00+00:00,145.75,146.23,145.72,146.22,4317,146.019,1644
2024-05-02 15:20:00+00:00,146.2,146.32,146.02,146.16,3737,146.181,1199
2024-05-02 15:25:00+00:00,146.16,146.42,146.12,146.14,3263,146.263,1423
2024-05-02 15:30:00+00:00,146.15,146.32,145.96,145.97,3041,146.149,1537
2024-05-02 15:35:00+00:00,145.97,146.01,145.67,145.97,4642,145.87,2147
2024-05-02 15:40:00+00:00,145.97,146.07,145.85,145.91,3172,145.972,1670
2024-05-02 15:45:00+00:00,145.91,146.04,145.61,145.73,4497,145.844,2145
2024-05-02 15:50:00+00:00,145.74,145.88,145.4,145.45,5767,145.581,3126
2024-05-02 15:55:00+00:00,145.46,146.22,145.24,146.16,10142,145.652,4915
2024-05-03 09:30:00+00:00,148.75,148.98,147.23,147.78,16780,148.11,4950
2024-05-03 09:35:00+00:00,147.77,148.45,147.54,147.62,8810,147.99,3536
2024-05-03 09:40:00+00:00,147.61,148.7,147.57,148.03,8704,148.182,3144
2024-05-03 09:45:00+00:00,148.01,149.19,147.94,149.14,11151,148.516,4375
2024-05-03 09:50:00+00:00,149.14,149.45,148.57,148.84,9958,149.012,4203
2024-05-03 09:55:00+00:00,148.83,149.74,148.65,149.62,9426,149.245,3946
2024-05-03 10:00:00+00:00,149.75,149.96,148.8,149.05,12704,149.518,5166
2024-05-03 10:05:00+00:00,148.82,149.72,148.8,149.17,9258,149.194,3429
2024-05-03 10:10:00+00:00,149.16,149.56,148.37,148.89,8240,149.052,3301
2024-05-03 10:15:00+00:00,148.9,149.12,148.41,148.55,6702,148.77,2596
2024-05-03 10:20:00+00:00,148.56,148.69,147.92,148.11,6728,148.191,3221
2024-05-03 10:25:00+00:00,148.12,148.48,147.51,148.3,7618,147.93,3020
2024-05-03 10:30:00+00:00,148.31,148.74,147.89,148.08,7476,148.35,2536
2024-05-03 10:35:00+00:00,148.06,148.47,147.8,148.38,5258,148.179,2070
2024-05-03 10:40:00+00:00,148.39,149.19,148.06,149.14,6689,148.634,2854
2024-05-03 10:45:00+00:00,149.11,149.45,148.97,149.06,6266,149.192,2703
2024-05-03 10:50:00+00:00,149.07,149.11,148.15,148.46,5688,148.641,2268
2024-05-03 10:55:00+00:00,148.49,148.59,147.67,147.75,5248,148.088,2217
2024-05-03 11:00:00+00:00,147.75,148.04,147.64,147.8,4657,147.833,1814
2024-05-03 11:05:00+00:00,147.8,148.21,147.59,147.83,6323,147.963,2534
2024-05-03 11:10:00+00:00,147.86,148.23,147.71,147.76,5602,147.996,2076
2024-05-03 11:15:00+00:00,147.75,148.22,147.64,148.1,5657,148.001,1933
2024-05-03 11:20:00+00:00,148.1,148.43,147.76,148.03,5444,148.108,1909
2024-05-03 11:25:00+00:00,148.06,148.49,147.98,148.49,6091,148.253,1769
2024-05-03 11:30:00+00:00,148.5,148.59,148.09,148.47,5588,148.363,2093
2024-05-03 11:35:00+00:00,148.49,148.9,148.32,148.84,4653,148.634,1704
2024-05-03 11:40:00+00:00,148.85,149.45,148.83,149.27,5446,149.113,2090
2024-05-03 11:45:00+00:00,149.26,149.68,149.26,149.67,5953,149.493,2174
2024-05-03 11:50:00+00:00,149.64,149.92,149.38,149.89,6062,149.671,1930
2024-05-03 11:55:00+00:00,149.9,149.99,149.7,149.74,5665,149.872,1848
2024-05-03 12:00:00+00:00,149.74,150.16,149.6,150.05,7039,149.942,2345
2024-05-03 12:05:00+00:00,150.05,150.55,149.97,150.42,7338,150.34,2553
2024-05-03 12:10:00+00:00,150.41,150.53,150.17,150.32,5062,150.363,1681
2024-05-03 12:15:00+00:00,150.34,150.57,150.3,150.39,5809,150.447,1811
2024-05-03 12:20:00+00:00,150.41,150.77,150.2,150.6,6882,150.49,2435
2024-05-03 12:25:00+00:00,150.6,150.78,150.34,150.37,4634,150.587,1700
2024-05-03 12:30:00+00:00,150.37,150.64,150.15,150.18,4388,150.402,1587
2024-05-03 12:35:00+00:00,150.16,150.68,150.15,150.65,3899,150.416,1255
2024-05-03 12:40:00+00:00,150.65,150.75,150.27,150.37,3313,150.445,1162
2024-05-03 12:45:00+00:00,150.38,150.59,150.18,150.21,3396,150.405,1084
2024-05-03 12:50:00+00:00,150.22,150.23,149.84,149.88,4108,150.042,1525
2024-05-03 12:55:00+00:00,149.87,150.09,149.77,150.02,4339,149.92,1525
2024-05-03 13:00:00+00:00,150.01,150.39,150.01,150.15,4095,150.214,1321
2024-05-03 13:05:00+00:00,150.16,150.49,150.04,150.41,3182,150.299,1152
2024-05-03 13:10:00+00:00,150.4,150.73,150.34,150.63,4182,150.579,1488
2024-05-03 13:15:00+00:00,150.63,150.79,150.6,150.69,3222,150.671,1299
2024-05-03 13:20:00+00:00,150.69,150.75,150.14,150.2,3908,150.543,1518
2024-05-03 13:25:00+00:00,150.2,150.28,150.0,150.06,3723,150.157,1321
2024-05-03 13:30:00+00:00,150.07,150.24,149.83,150.15,3718,150.035,1285
2024-05-03 13:35:00+00:00,150.13,150.25,150.06,150.17,2025,150.165,919
2024-05-03 13:40:00+00:00,150.16,150.17,149.9,150.04,2991,150.038,1281
2024-05-03 13:45:00+00:00,150.05,150.1,149.95,149.99,1721,150.02,792
2024-05-03 13:50:00+00:00,150.0,150.18,149.95,150.03,2730,150.074,1026
2024-05-03 13:55:00+00:00,150.03,150.22,149.95,149.99,2338,150.073,979
2024-05-03 14:00:00+00:00,149.97,150.15,149.95,150.07,2180,150.068,822
2024-05-03 14:05:00+00:00,150.08,150.29,150.05,150.22,3059,150.205,1261
2024-05-03 14:10:00+00:00,150.22,150.39,150.13,150.25,3139,150.274,1326
2024-05-03 14:15:00+00:00,150.27,150.42,150.22,150.35,2458,150.297,962
2024-05-03 14:20:00+00:00,150.34,150.36,150.05,150.23,2755,150.203,1150
2024-05-03 14:25:00+00:00,150.24,150.48,150.22,150.39,2783,150.388,1110
2024-05-03 14:30:00+00:00,150.39,150.59,150.36,150.37,2318,150.49,1086
2024-05-03 14:35:00+00:00,150.37,150.52,150.25,150.26,2233,150.414,1039
2024-05-03 14:40:00+00:00,150.26,150.38,150.14,150.25,2522,150.286,1112
2024-05-03 14:45:00+00:00,150.26,150.48,150.15,150.47,2492,150.299,1081
2024-05-03 14:50:00+00:00,150.48,150.57,150.4,150.51,2805,150.503,1085
2024-05-03 14:55:00+00:00,150.53,150.54,150.27,150.29,2560,150.412,1065
2024-05-03 15:00:00+00:00,150.27,150.54,150.18,150.51,3535,150.338,1477
2024-05-03 15:05:00+00:00,150.53,150.65,150.44,150.44,3245,150.547,1343
2024-05-03 15:10:00+00:00,150.43,150.49,150.22,150.36,2565,150.352,1217
2024-05-03 15:15:00+00:00,150.36,150.59,150.32,150.49,2336,150.494,1157
2024-05-03 15:20:00+00:00,150.49,150.63,150.44,150.45,2981,150.537,1132
2024-05-03 15:25:00+00:00,150.44,150.58,150.42,150.56,2423,150.489,1152
2024-05-03 15:30:00+00:00,150.55,150.57,150.3,150.39,2774,150.432,1363
2024-05-03 15:35:00+00:00,150.39,150.58,150.34,150.47,2669,150.479,1275
2024-05-03 15:40:00+00:00,150.47,150.63,150.41,150.44,3417,150.525,1507
2024-05-03 15:45:00+00:00,150.43,150.48,150.26,150.3,3436,150.372,1658
2024-05-03 15:50:00+00:00,150.3,150.41,150.17,150.35,5371,150.278,2938
2024-05-03 15:55:00+00:00,150.34,150.62,150.3,150.6,8394,150.478,4268
2024-05-06 09:30:00+00:00,153.17,153.26,151.26,152.57,16227,152.186,4684
2024-05-06 09:35:00+00:00,152.55,153.39,152.47,152.88,10409,153.003,3707
2024-05-06 09:40:00+00:00,152.89,153.84,152.45,153.81,10981,153.283,3671
2024-05-06 09:45:00+00:00,153.78,154.33,153.71,154.1,9657,154.005,3249
2024-05-06 09:50:00+00:00,154.07,154.87,153.84,154.63,9391,154.458,3247
2024-05-06 09:55:00+00:00,154.62,155.23,154.28,155.21,9481,154.781,3681
2024-05-06 10:00:00+00:00,155.23,155.45,154.92,154.92,8642,155.206,3239
2024-05-06 10:05:00+00:00,154.92,155.53,154.82,155.12,7451,155.171,2817
2024-05-06 10:10:00+00:00,155.12,155.25,154.54,155.2,7197,154.861,2601
2024-05-06 10:15:00+00:00,155.19,155.38,154.94,155.28,6412,155.191,2125
2024-05-06 10:20:00+00:00,155.29,155.92,155.12,155.87,8787,155.696,2859
2024-05-06 10:25:00+00:00,155.84,156.17,155.4,156.08,7915,155.794,2657
2024-05-06 10:30:00+00:00,156.1,156.2,155.45,155.58,6830,155.739,2538
2024-05-06 10:35:00+00:00,155.58,156.07,155.45,155.95,5766,155.85,1917
2024-05-06 10:40:00+00:00,155.97,156.17,155.66,155.8,4698,155.897,1472
2024-05-06 10:45:00+00:00,155.83,156.03,155.58,155.89,4762,155.822,1584
2024-05-06 10:50:00+00:00,155.89,156.17,155.75,155.88,5012,155.985,1469
2024-05-06 10:55:00+00:00,155.86,156.05,155.46,155.64,4451,155.716,1930
2024-05-06 11:00:00+00:00,155.62,155.75,155.18,155.48,5873,155.496,2260
2024-05-06 11:05:00+00:00,155.47,155.73,155.12,155.42,5228,155.452,1855
2024-05-06 11:10:00+00:00,155.45,155.83,155.26,155.41,5363,155.501,1768
2024-05-06 11:15:00+00:00,155.42,155.61,155.27,155.56,3358,155.442,1263
2024-05-06 11:20:00+00:00,155.56,155.75,155.47,155.57,3232,155.624,1220
2024-05-06 11:25:00+00:00,155.58,155.92,155.56,155.77,3763,155.75,1570
2024-05-06 11:30:00+00:00,155.78,155.9,155.4,155.75,3941,155.616,1339
2024-05-06 11:35:00+00:00,155.77,156.1,155.73,156.01,4716,155.922,1474
2024-05-06 11:40:00+00:00,156.02,156.39,156.02,156.37,5124,156.217,1610
2024-05-06 11:45:00+00:00,156.36,156.52,156.1,156.36,4830,156.345,1666
2024-05-06 11:50:00+00:00,156.39,156.65,156.11,156.12,4694,156.393,1702
2024-05-06 11:55:00+00:00,156.12,156.29,156.03,156.15,3003,156.16,1161
2024-05-06 12:00:00+00:00,156.16,156.22,155.8,155.88,2642,155.979,1034
2024-05-06 12:05:00+00:00,155.89,155.9,155.71,155.78,2377,155.792,869
2024-05-06 12:10:00+00:00,155.78,155.83,155.41,155.44,2686,155.625,942
2024-05-06 12:15:00+00:00,155.45,155.49,155.25,155.37,2777,155.355,963
2024-05-06 12:20:00+00:00,155.38,155.38,154.91,154.96,4797,155.06,1606
2024-05-06 12:25:00+00:00,154.97,155.15,154.78,154.8,4337,154.983,1436
2024-05-06 12:30:00+00:00,154.79,155.15,154.78,155.09,3373,154.993,1207
2024-05-06 12:35:00+00:00,155.1,155.19,154.96,155.14,2692,155.092,857
2024-05-06 12:40:00+00:00,155.13,155.26,155.01,155.02,2280,155.125,733
2024-05-06 12:45:00+00:00,155.02,155.24,154.69,154.93,3534,154.958,1195
2024-05-06 12:50:00+00:00,154.93,154.96,154.58,154.73,2805,154.725,906
2024-05-06 12:55:00+00:00,154.73,154.91,154.58,154.86,2599,154.736,870
2024-05-06 13:00:00+00:00,154.86,155.04,154.81,154.92,2613,154.935,923
2024-05-06 13:05:00+00:00,154.96,155.13,154.75,154.84,2926,154.945,985
2024-05-06 13:10:00+00:00,154.84,154.91,154.43,154.73,3894,154.642,1286
2024-05-06 13:15:00+00:00,154.74,154.88,154.62,154.79,2467,154.772,762
2024-05-06 13:20:00+00:00,154.8,155.08,154.79,155.01,2540,154.962,734
2024-05-06 13:25:00+00:00,154.99,155.1,154.85,155.03,1563,154.985,560
2024-05-06 13:30:00+00:00,155.02,155.13,154.95,155.07,2211,155.029,660
2024-05-06 13:35:00+00:00,155.07,155.18,154.81,154.94,2111,154.992,724
2024-05-06 13:40:00+00:00,154.93,155.07,154.81,155.04,2096,154.959,655
2024-05-06 13:45:00+00:00,155.05,155.13,154.64,154.83,2224,154.913,823
2024-05-06 13:50:00+00:00,154.83,155.0,154.83,154.97,1218,154.945,419
2024-05-06 13:55:00+00:00,154.97,154.98,154.83,154.89,1361,154.909,402
2024-05-06 14:00:00+00:00,154.88,155.2,154.8,155.13,2414,155.021,772
2024-05-06 14:05:00+00:00,155.13,155.19,154.8,154.81,2322,154.978,715
2024-05-06 14:10:00+00:00,154.83,154.85,154.6,154.69,2513,154.707,708
2024-05-06 14:15:00+00:00,154.72,154.73,154.55,154.55,1421,154.66,442
2024-05-06 14:20:00+00:00,154.55,154.57,154.25,154.45,3199,154.416,1053
2024-05-06 14:25:00+00:00,154.47,154.76,154.41,154.71,2846,154.614,898
2024-05-06 14:30:00+00:00,154.72,154.74,154.31,154.43,2232,154.48,897
2024-05-06 14:35:00+00:00,154.45,154.57,154.33,154.44,1409,154.479,515
2024-05-06 14:40:00+00:00,154.45,154.49,154.32,154.39,1890,154.409,634
2024-05-06 14:45:00+00:00,154.39,154.64,154.37,154.46,2382,154.504,1007
2024-05-06 14:50:00+00:00,154.45,154.55,154.29,154.52,2476,154.425,875
2024-05-06 14:55:00+00:00,154.54,154.65,154.47,154.51,1929,154.558,634
2024-05-06 15:00:00+00:00,154.5,154.55,154.33,154.51,2064,154.461,805
2024-05-06 15:05:00+00:00,154.52,154.69,154.43,154.66,2140,154.539,816
2024-05-06 15:10:00+00:00,154.66,154.87,154.6,154.77,3689,154.744,1348
2024-05-06 15:15:00+00:00,154.77,154.99,154.7,154.96,3515,154.868,1179
2024-05-06 15:20:00+00:00,154.96,155.1,154.93,155.08,3017,155.025,1183
2024-05-06 15:25:00+00:00,155.06,155.17,155.0,155.15,3093,155.103,1053
2024-05-06 15:30:00+00:00,155.16,155.4,155.01,155.04,5009,155.22,1720
2024-05-06 15:35:00+00:00,155.04,155.34,154.96,155.3,3284,155.189,1216
2024-05-06 15:40:00+00:00,155.31,155.47,155.2,155.35,3734,155.318,1460
2024-05-06 15:45:00+00:00,155.36,155.59,155.27,155.5,3777,155.467,1652
2024-05-06 15:50:00+00:00,155.49,155.56,155.27,155.48,4931,155.392,2788
2024-05-06 15:55:00+00:00,155.5,155.82,155.44,155.79,10682,155.627,4918
2024-05-07 09:30:00+00:00,156.33,157.18,155.5,155.61,15142,156.303,4790
2024-05-07 09:35:00+00:00,155.72,157.7,155.18,156.69,10090,156.297,4167
2024-05-07 09:40:00+00:00,156.72,156.8,155.92,156.22,6196,156.363,2220
2024-05-07 09:45:00+00:00,156.24,156.59,155.98,156.14,5928,156.214,2311
2024-05-07 09:50:00+00:00,156.12,156.38,155.11,155.43,9805,155.776,4142
2024-05-07 09:55:00+00:00,155.43,155.54,154.33,154.74,8660,154.815,3203
2024-05-07 10:00:00+00:00,154.79,155.16,154.64,154.85,6095,154.882,2140
2024-05-07 10:05:00+00:00,154.83,155.48,154.7,155.27,5023,155.19,1651
2024-05-07 10:10:00+00:00,155.27,155.89,155.15,155.84,5627,155.542,1654
2024-05-07 10:15:00+00:00,155.84,156.07,155.69,155.83,5545,155.865,1963
2024-05-07 10:20:00+00:00,155.87,155.89,155.27,155.55,6754,155.601,2309
2024-05-07 10:25:00+00:00,155.54,156.14,155.42,155.88,4763,155.844,1661
2024-05-07 10:30:00+00:00,155.85,155.92,155.3,155.82,6192,155.648,2101
2024-05-07 10:35:00+00:00,155.83,155.83,155.23,155.32,5112,155.558,1785
2024-05-07 10:40:00+00:00,155.33,156.26,155.22,156.06,6514,155.915,1871
2024-05-07 10:45:00+00:00,156.06,156.38,155.98,156.3,4514,156.216,1489
2024-05-07 10:50:00+00:00,156.31,156.6,156.29,156.6,3681,156.499,1349
2024-05-07 10:55:00+00:00,156.59,156.9,156.46,156.89,3728,156.714,1380
2024-05-07 11:00:00+00:00,156.9,157.18,156.83,157.08,5019,157.004,1780
2024-05-07 11:05:00+00:00,157.08,157.18,156.64,156.72,4348,156.93,1425
2024-05-07 11:10:00+00:00,156.73,156.92,156.52,156.88,3840,156.72,1369
2024-05-07 11:15:00+00:00,156.89,157.04,156.71,157.04,3305,156.888,1117
2024-05-07 11:20:00+00:00,157.02,157.12,156.52,156.58,3390,156.814,1099
2024-05-07 11:25:00+00:00,156.6,156.99,156.39,156.86,3693,156.739,1153
2024-05-07 11:30:00+00:00,156.84,157.11,156.52,156.65,3386,156.823,1135
2024-05-07 11:35:00+00:00,156.67,156.81,156.51,156.6,2696,156.67,1018
2024-05-07 11:40:00+00:00,156.6,156.69,156.37,156.69,2910,156.519,767
2024-05-07 11:45:00+00:00,156.68,156.87,156.58,156.78,2597,156.745,721
2024-05-07 11:50:00+00:00,156.78,156.83,156.51,156.57,1699,156.654,598
2024-05-07 11:55:00+00:00,156.58,156.58,156.26,156.4,2562,156.426,776
2024-05-07 12:00:00+00:00,156.41,156.6,156.31,156.38,1997,156.455,637
2024-05-07 12:05:00+00:00,156.39,156.55,156.23,156.5,2550,156.371,741
2024-05-07 12:10:00+00:00,156.51,156.62,156.2,156.26,2509,156.453,940
2024-05-07 12:15:00+00:00,156.27,156.36,156.11,156.15,2910,156.231,783
2024-05-07 12:20:00+00:00,156.14,156.21,155.97,156.1,2366,156.076,815
2024-05-07 12:25:00+00:00,156.08,156.08,155.57,155.67,3637,155.805,1155
2024-05-07 12:30:00+00:00,155.68,155.77,155.34,155.46,3635,155.54,1191
2024-05-07 12:35:00+00:00,155.46,155.59,155.37,155.49,2145,155.469,925
2024-05-07 12:40:00+00:00,155.5,155.76,155.4,155.43,3301,155.58,1098
2024-05-07 12:45:00+00:00,155.43,155.76,155.42,155.75,2408,155.554,696
2024-05-07 12:50:00+00:00,155.74,155.79,155.36,155.4,3545,155.594,1017
2024-05-07 12:55:00+00:00,155.43,155.61,155.27,155.51,2700,155.44,878
2024-05-07 13:00:00+00:00,155.55,155.69,155.36,155.43,2512,155.548,720
2024-05-07 13:05:00+00:00,155.4,155.5,155.3,155.45,1536,155.424,492
2024-05-07 13:10:00+00:00,155.46,155.56,155.33,155.43,1245,155.451,452
2024-05-07 13:15:00+00:00,155.43,155.48,155.18,155.38,2368,155.284,686
2024-05-07 13:20:00+00:00,155.39,155.62,155.38,155.62,2322,155.49,680
2024-05-07 13:25:00+00:00,155.62,155.73,155.51,155.54,1885,155.616,612
2024-05-07 13:30:00+00:00,155.52,155.72,155.35,155.42,1978,155.543,658
2024-05-07 13:35:00+00:00,155.42,155.55,155.26,155.32,1251,155.421,484
2024-05-07 13:40:00+00:00,155.31,155.37,155.12,155.17,1874,155.23,670
2024-05-07 13:45:00+00:00,155.21,155.27,154.55,154.6,3713,154.943,1267
2024-05-07 13:50:00+00:00,154.59,154.9,154.52,154.64,3969,154.698,1335
2024-05-07 13:55:00+00:00,154.63,154.67,154.27,154.5,3140,154.504,1102
2024-05-07 14:00:00+00:00,154.5,154.8,154.47,154.74,2542,154.653,887
2024-05-07 14:05:00+00:00,154.76,154.85,154.48,154.58,2403,154.656,948
2024-05-07 14:10:00+00:00,154.59,154.67,154.44,154.44,2017,154.577,843
2024-05-07 14:15:00+00:00,154.44,154.55,154.29,154.31,1857,154.452,739
2024-05-07 14:20:00+00:00,154.3,154.48,154.22,154.32,2368,154.345,928
2024-05-07 14:25:00+00:00,154.31,154.46,154.24,154.35,2208,154.355,827
2024-05-07 14:30:00+00:00,154.35,154.5,153.8,153.81,4658,154.15,1705
2024-05-07 14:35:00+00:00,153.81,154.08,153.66,153.96,5251,153.872,1802
2024-05-07 14:40:00+00:00,153.97,154.09,153.78,154.0,2956,153.959,1195
2024-05-07 14:45:00+00:00,154.01,154.17,153.8,154.0,2661,153.982,1069
2024-05-07 14:50:00+00:00,153.99,154.1,153.87,154.09,2076,154.004,775
2024-05-07 14:55:00+00:00,154.09,154.21,154.01,154.12,2520,154.113,715
2024-05-07 15:00:00+00:00,154.12,154.36,154.01,154.35,4288,154.18,1218
2024-05-07 15:05:00+00:00,154.35,154.39,154.23,154.36,2241,154.32,850
2024-05-07 15:10:00+00:00,154.35,154.41,154.11,154.21,2798,154.256,888
2024-05-07 15:15:00+00:00,154.16,154.23,153.98,154.2,2060,154.124,794
2024-05-07 15:20:00+00:00,154.21,154.5,154.15,154.47,2627,154.307,1081
2024-05-07 15:25:00+00:00,154.47,154.55,154.28,154.34,2597,154.434,1073
2024-05-07 15:30:00+00:00,154.36,154.48,154.2,154.47,2458,154.358,853
2024-05-07 15:35:00+00:00,154.49,154.64,154.29,154.42,2737,154.473,869
2024-05-07 15:40:00+00:00,154.44,154.48,153.92,153.94,3370,154.181,1377
2024-05-07 15:45:00+00:00,153.96,154.52,153.95,154.52,2808,154.231,1220
2024-05-07 15:50:00+00:00,154.54,154.96,154.52,154.66,5614,154.756,2400
2024-05-07 15:55:00+00:00,154.68,154.69,154.38,154.4,7206,154.534,3215
2024-05-08 09:30:00+00:00,153.5,153.9,152.52,152.86,11558,153.159,3345
2024-05-08 09:35:00+00:00,152.88,154.36,152.62,154.15,7404,153.613,2867
2024-05-08 09:40:00+00:00,154.15,154.23,153.67,154.06,5690,153.968,2404
2024-05-08 09:45:00+00:00,154.05,155.1,153.86,154.85,8950,154.523,3154
2024-05-08 09:50:00+00:00,154.85,155.3,154.64,154.99,6505,154.905,2547
2024-05-08 09:55:00+00:00,155.03,155.33,154.67,154.92,5910,154.978,2083
2024-05-08 10:00:00+00:00,154.92,155.25,154.5,154.77,5657,154.837,1662
2024-05-08 10:05:00+00:00,154.72,155.11,154.41,154.58,4674,154.752,1529
2024-05-08 10:10:00+00:00,154.59,154.95,154.17,154.34,4480,154.518,1425
2024-05-08 10:15:00+00:00,154.34,154.95,154.21,154.67,4024,154.662,1574
2024-05-08 10:20:00+00:00,154.64,155.24,154.63,155.08,4578,154.974,1609
2024-05-08 10:25:00+00:00,155.09,155.22,154.84,154.85,3622,155.033,1298
2024-05-08 10:30:00+00:00,154.84,155.18,154.56,154.67,4195,154.839,1451
2024-05-08 10:35:00+00:00,154.69,154.72,154.31,154.46,3736,154.488,1410
2024-05-08 10:40:00+00:00,154.46,154.98,154.41,154.63,4509,154.702,1750
2024-05-08 10:45:00+00:00,154.61,154.87,154.5,154.84,3080,154.657,1111
2024-05-08 10:50:00+00:00,154.83,154.87,154.56,154.74,2270,154.713,866
2024-05-08 10:55:00+00:00,154.72,154.77,154.09,154.11,3927,154.309,1575
2024-05-08 11:00:00+00:00,154.11,154.25,153.76,153.84,3338,154.02,1380
2024-05-08 11:05:00+00:00,153.8,153.88,153.2,153.41,4774,153.532,1891
2024-05-08 11:10:00+00:00,153.42,153.48,153.01,153.14,3695,153.191,1693
2024-05-08 11:15:00+00:00,153.17,153.34,153.03,153.2,2955,153.162,1225
2024-05-08 11:20:00+00:00,153.22,153.33,152.91,152.95,2966,153.117,1161
2024-05-08 11:25:00+00:00,152.94,153.09,152.72,152.96,3721,152.906,1476
2024-05-08 11:30:00+00:00,152.95,153.24,152.8,153.09,2531,153.025,1058
2024-05-08 11:35:00+00:00,153.11,153.34,153.01,153.13,2528,153.175,988
2024-05-08 11:40:00+00:00,153.14,153.33,153.08,153.18,2312,153.195,984
2024-05-08 11:45:00+00:00,153.16,153.18,152.83,152.98,2929,152.986,1224
2024-05-08 11:50:00+00:00,152.99,153.31,152.82,153.1,2582,153.117,1055
2024-05-08 11:55:00+00:00,153.08,153.14,152.8,152.85,2135,152.986,839
2024-05-08 12:00:00+00:00,152.85,153.01,152.7,152.95,2821,152.86,1142
2024-05-08 12:05:00+00:00,152.97,153.18,152.87,152.99,1926,153.027,829
2024-05-08 12:10:00+00:00,152.99,153.15,152.78,153.05,2235,152.981,1010
2024-05-08 12:15:00+00:00,153.08,153.69,153.02,153.68,3421,153.373,1302
2024-05-08 12:20:00+00:00,153.67,153.7,153.23,153.37,2993,153.494,1171
2024-05-08 12:25:00+00:00,153.35,153.39,153.11,153.3,1943,153.266,755
2024-05-08 12:30:00+00:00,153.3,153.6,153.27,153.6,2069,153.451,820
2024-05-08 12:35:00+00:00,153.59,153.59,153.12,153.3,2172,153.315,878
2024-05-08 12:40:00+00:00,153.3,153.43,153.2,153.24,2043,153.331,752
2024-05-08 12:45:00+00:00,153.23,153.53,153.15,153.34,1636,153.375,647
2024-05-08 12:50:00+00:00,153.34,153.45,153.21,153.4,1156,153.333,491
2024-05-08 12:55:00+00:00,153.41,153.47,153.26,153.45,1509,153.395,554
2024-05-08 13:00:00+00:00,153.44,153.45,153.0,153.34,2340,153.311,894
2024-05-08 13:05:00+00:00,153.35,153.42,153.13,153.17,1737,153.245,614
2024-05-08 13:10:00+00:00,153.15,153.2,152.94,153.16,1948,153.08,746
2024-05-08 13:15:00+00:00,153.17,153.18,152.94,153.01,1383,153.084,528
2024-05-08 13:20:00+00:00,152.97,153.03,152.77,152.85,2543,152.882,843
2024-05-08 13:25:00+00:00,152.87,152.93,152.77,152.79,1385,152.833,522
2024-05-08 13:30:00+00:00,152.78,153.06,152.72,153.06,1836,152.956,717
2024-05-08 13:35:00+00:00,153.06,153.15,152.9,153.12,1472,153.037,517
2024-05-08 13:40:00+00:00,153.15,153.25,153.07,153.19,1642,153.167,579
2024-05-08 13:45:00+00:00,153.2,153.31,153.14,153.22,1396,153.236,518
2024-05-08 13:50:00+00:00,153.2,153.44,153.19,153.37,1915,153.316,608
2024-05-08 13:55:00+00:00,153.37,153.47,153.31,153.36,1305,153.392,500
2024-05-08 14:00:00+00:00,153.36,153.44,153.24,153.33,1708,153.359,673
2024-05-08 14:05:00+00:00,153.33,153.37,153.23,153.36,1156,153.31,473
2024-05-08 14:10:00+00:00,153.35,153.37,153.21,153.32,1186,153.307,498
2024-05-08 14:15:00+00:00,153.31,153.4,153.24,153.25,1616,153.321,685
2024-05-08 14:20:00+00:00,153.24,153.31,153.14,153.17,1840,153.23,693
2024-05-08 14:25:00+00:00,153.18,153.4,153.15,153.34,1997,153.263,699
2024-05-08 14:30:00+00:00,153.35,153.4,153.26,153.31,1078,153.338,490
2024-05-08 14:35:00+00:00,153.31,153.39,153.24,153.35,1091,153.326,403
2024-05-08 14:40:00+00:00,153.35,153.37,153.16,153.31,1218,153.274,524
2024-05-08 14:45:00+00:00,153.34,153.37,153.24,153.35,931,153.326,452
2024-05-08 14:50:00+00:00,153.34,153.36,153.15,153.25,1169,153.247,495
2024-05-08 14:55:00+00:00,153.23,153.28,153.07,153.07,1358,153.143,640
2024-05-08 15:00:00+00:00,153.07,153.12,152.95,153.04,1455,153.044,668
2024-05-08 15:05:00+00:00,153.04,153.12,152.96,153.04,1238,153.047,608
2024-05-08 15:10:00+00:00,153.03,153.24,153.02,153.18,1584,153.152,696
2024-05-08 15:15:00+00:00,153.16,153.38,153.12,153.33,1732,153.289,716
2024-05-08 15:20:00+00:00,153.34,153.37,153.27,153.28,1210,153.324,577
2024-05-08 15:25:00+00:00,153.29,153.39,153.19,153.34,1489,153.316,607
2024-05-08 15:30:00+00:00,153.33,153.42,153.3,153.32,1601,153.365,809
2024-05-08 15:35:00+00:00,153.32,153.38,153.27,153.34,1283,153.326,645
2024-05-08 15:40:00+00:00,153.34,153.39,153.3,153.37,1321,153.35,720
2024-05-08 15:45:00+00:00,153.36,153.62,153.3,153.49,2838,153.459,1229
2024-05-08 15:50:00+00:00,153.5,153.62,153.33,153.35,3855,153.5,1756
2024-05-08 15:55:00+00:00,153.35,153.74,153.35,153.64,7623,153.623,3811
2024-05-09 09:30:00+00:00,153.13,153.97,152.82,153.02,10267,153.351,3096
2024-05-09 09:35:00+00:00,153.08,154.1,152.95,153.23,8423,153.453,3034
2024-05-09 09:40:00+00:00,153.2,153.35,152.3,152.47,8550,152.798,3249
2024-05-09 09:45:00+00:00,152.44,152.46,151.69,151.79,6603,152.079,2538
2024-05-09 09:50:00+00:00,151.79,152.07,151.43,151.78,6594,151.711,2554
2024-05-09 09:55:00+00:00,151.79,152.06,151.56,151.68,6121,151.802,2804
2024-05-09 10:00:00+00:00,151.71,152.45,151.64,152.38,7525,152.07,3019
2024-05-09 10:05:00+00:00,152.39,152.64,151.75,151.81,6436,152.34,2430
2024-05-09 10:10:00+00:00,151.78,152.14,151.37,151.42,6463,151.769,2547
2024-05-09 10:15:00+00:00,151.43,151.45,150.61,150.66,8661,151.039,3761
2024-05-09 10:20:00+00:00,150.67,151.18,150.67,150.92,7439,150.903,3364
2024-05-09 10:25:00+00:00,150.9,151.49,150.86,150.99,4926,151.191,2037
2024-05-09 10:30:00+00:00,151.0,151.59,150.95,151.39,4080,151.326,1663
2024-05-09 10:35:00+00:00,151.39,152.14,151.38,152.03,5687,151.855,2002
2024-05-09 10:40:00+00:00,152.05,152.44,151.98,152.17,5863,152.171,1687
2024-05-09 10:45:00+00:00,152.18,152.42,152.1,152.39,3563,152.242,1387
2024-05-09 10:50:00+00:00,152.39,152.63,152.28,152.56,4668,152.437,1653
2024-05-09 10:55:00+00:00,152.53,152.63,152.4,152.55,3150,152.507,1028
2024-05-09 11:00:00+00:00,152.56,152.88,152.56,152.79,4126,152.737,1427
2024-05-09 11:05:00+00:00,152.77,153.13,152.77,153.03,3974,153.017,1364
2024-05-09 11:10:00+00:00,153.02,153.15,152.77,152.95,3422,152.979,1113
2024-05-09 11:15:00+00:00,152.95,153.01,152.65,152.87,3435,152.814,1114
2024-05-09 11:20:00+00:00,152.88,153.05,152.65,152.74,2856,152.896,989
2024-05-09 11:25:00+00:00,152.75,152.94,152.66,152.82,2335,152.813,771
2024-05-09 11:30:00+00:00,152.83,153.13,152.61,152.72,3263,152.877,1175
2024-05-09 11:35:00+00:00,152.72,152.76,152.5,152.71,2270,152.607,831
2024-05-09 11:40:00+00:00,152.72,152.83,152.41,152.44,2169,152.611,722
2024-05-09 11:45:00+00:00,152.44,152.64,152.28,152.48,2901,152.431,943
2024-05-09 11:50:00+00:00,152.5,152.5,152.21,152.36,2248,152.352,870
2024-05-09 11:55:00+00:00,152.34,152.36,151.95,152.18,3296,152.127,1098
2024-05-09 12:00:00+00:00,152.2,152.48,152.1,152.42,2673,152.283,989
2024-05-09 12:05:00+00:00,152.41,152.61,152.32,152.57,1890,152.494,705
2024-05-09 12:10:00+00:00,152.57,152.74,152.55,152.69,2109,152.657,686
2024-05-09 12:15:00+00:00,152.7,152.78,152.55,152.61,2212,152.676,689
2024-05-09 12:20:00+00:00,152.61,152.79,152.56,152.7,1960,152.695,690
2024-05-09 12:25:00+00:00,152.72,152.82,152.64,152.71,1399,152.744,552
2024-05-09 12:30:00+00:00,152.71,152.72,152.4,152.5,1391,152.576,540
2024-05-09 12:35:00+00:00,152.5,152.87,152.49,152.77,1962,152.711,717
2024-05-09 12:40:00+00:00,152.79,152.97,152.77,152.87,1594,152.873,564
2024-05-09 12:45:00+00:00,152.88,152.95,152.75,152.89,1465,152.848,452
2024-05-09 12:50:00+00:00,152.91,152.98,152.83,152.86,1258,152.918,404
2024-05-09 12:55:00+00:00,152.88,152.92,152.72,152.86,1124,152.822,472
2024-05-09 13:00:00+00:00,152.86,153.06,152.64,153.02,2385,152.877,1127
2024-05-09 13:05:00+00:00,153.01,153.11,152.67,152.76,2327,152.939,758
2024-05-09 13:10:00+00:00,152.76,152.88,152.7,152.79,1628,152.788,583
2024-05-09 13:15:00+00:00,152.8,152.81,152.45,152.47,2240,152.557,773
2024-05-09 13:20:00+00:00,152.42,152.42,152.01,152.17,3623,152.164,1215
2024-05-09 13:25:00+00:00,152.16,152.29,152.13,152.25,2265,152.212,946
2024-05-09 13:30:00+00:00,152.24,152.49,152.05,152.41,2909,152.253,995
2024-05-09 13:35:00+00:00,152.43,152.54,152.3,152.37,1594,152.417,585
2024-05-09 13:40:00+00:00,152.39,152.5,152.34,152.4,1731,152.433,625
2024-05-09 13:45:00+00:00,152.41,152.5,152.14,152.34,1621,152.34,722
2024-05-09 13:50:00+00:00,152.36,152.54,152.32,152.37,1670,152.447,590
2024-05-09 13:55:00+00:00,152.37,152.44,152.25,152.33,1121,152.328,372
2024-05-09 14:00:00+00:00,152.33,152.33,152.07,152.24,1654,152.175,561
2024-05-09 14:05:00+00:00,152.24,152.33,152.12,152.2,1401,152.238,476
2024-05-09 14:10:00+00:00,152.21,152.3,152.13,152.15,1669,152.203,517
2024-05-09 14:15:00+00:00,152.13,152.33,152.08,152.24,1328,152.239,491
2024-05-09 14:20:00+00:00,152.24,152.29,152.04,152.07,1361,152.153,533
2024-05-09 14:25:00+00:00,152.06,152.32,152.05,152.24,1712,152.219,703
2024-05-09 14:30:00+00:00,152.26,152.32,152.12,152.15,1537,152.235,620
2024-05-09 14:35:00+00:00,152.18,152.3,152.15,152.2,1145,152.234,393
2024-05-09 14:40:00+00:00,152.19,152.46,152.13,152.37,1624,152.298,647
2024-05-09 14:45:00+00:00,152.37,152.47,152.34,152.42,1197,152.417,442
2024-05-09 14:50:00+00:00,152.42,152.61,152.4,152.42,1658,152.522,672
2024-05-09 14:55:00+00:00,152.41,152.65,152.4,152.53,1656,152.564,654
2024-05-09 15:00:00+00:00,152.53,152.59,152.4,152.56,1272,152.505,503
2024-05-09 15:05:00+00:00,152.55,152.75,152.5,152.54,1761,152.633,619
2024-05-09 15:10:00+00:00,152.55,152.58,152.27,152.27,1946,152.389,701
2024-05-09 15:15:00+00:00,152.27,152.29,152.15,152.24,1933,152.22,828
2024-05-09 15:20:00+00:00,152.24,152.26,152.06,152.14,1828,152.145,768
2024-05-09 15:25:00+00:00,152.12,152.33,152.11,152.32,2061,152.234,786
2024-05-09 15:30:00+00:00,152.32,152.49,152.24,152.48,2114,152.348,826
2024-05-09 15:35:00+00:00,152.48,152.65,152.4,152.45,3097,152.537,1028
2024-05-09 15:40:00+00:00,152.43,152.49,152.25,152.3,2351,152.361,921
2024-05-09 15:45:00+00:00,152.3,152.37,152.23,152.32,1526,152.302,776
2024-05-09 15:50:00+00:00,152.33,152.57,152.33,152.44,2713,152.47,1419
2024-05-09 15:55:00+00:00,152.45,152.45,152.26,152.34,6672,152.346,3383
2024-05-10 09:30:00+00:00,154.27,155.32,153.95,155.21,15118,154.696,4750
2024-05-10 09:35:00+00:00,155.21,155.84,154.59,155.45,11357,155.447,4312
2024-05-10 09:40:00+00:00,155.45,155.67,155.2,155.5,8015,155.441,3208
2024-05-10 09:45:00+00:00,155.5,156.35,155.48,156.32,12684,155.941,4750
2024-05-10 09:50:00+00:00,156.32,156.37,155.53,155.88,7779,155.878,2980
2024-05-10 09:55:00+00:00,155.9,156.14,155.69,155.8,5672,155.941,2480
2024-05-10 10:00:00+00:00,155.77,155.85,154.94,155.04,7132,155.374,2566
2024-05-10 10:05:00+00:00,155.03,155.13,154.36,154.39,6797,154.715,2495
2024-05-10 10:10:00+00:00,154.36,154.42,153.55,153.61,9050,153.932,3302
2024-05-10 10:15:00+00:00,153.61,153.67,152.96,153.08,12621,153.341,4128
2024-05-10 10:20:00+00:00,153.08,153.17,152.52,153.03,14040,152.785,5364
2024-05-10 10:25:00+00:00,153.04,153.09,151.95,151.96,11008,152.388,4080
2024-05-10 10:30:00+00:00,151.97,152.17,151.43,151.89,13025,151.805,5156
2024-05-10 10:35:00+00:00,151.88,152.42,151.7,152.1,8853,152.086,3204
2024-05-10 10:40:00+00:00,152.1,152.47,152.04,152.22,5784,152.269,2043
2024-05-10 10:45:00+00:00,152.24,152.54,151.98,152.3,5869,152.272,2068
2024-05-10 10:50:00+00:00,152.29,152.49,151.52,151.69,6510,152.002,2334
2024-05-10 10:55:00+00:00,151.68,151.91,151.5,151.65,4587,151.706,1774
2024-05-10 11:00:00+00:00,151.66,151.73,151.31,151.6,6008,151.524,2476
2024-05-10 11:05:00+00:00,151.6,151.87,151.44,151.49,3878,151.664,1407
2024-05-10 11:10:00+00:00,151.49,151.88,151.48,151.74,3016,151.675,1094
2024-05-10 11:15:00+00:00,151.75,151.99,151.73,151.99,2961,151.886,1056
2024-05-10 11:20:00+00:00,151.99,152.25,151.83,152.15,3506,152.09,1172
2024-05-10 11:25:00+00:00,152.16,152.26,152.04,152.22,2806,152.145,883
2024-05-10 11:30:00+00:00,152.2,152.26,151.87,151.98,2761,152.046,841
2024-05-10 11:35:00+00:00,152.0,152.05,151.65,151.97,2427,151.867,947
2024-05-10 11:40:00+00:00,151.95,152.0,151.36,151.53,2523,151.674,931
2024-05-10 11:45:00+00:00,151.53,151.86,151.35,151.81,2682,151.605,980
2024-05-10 11:50:00+00:00,151.82,151.97,151.79,151.82,2230,151.884,692
2024-05-10 11:55:00+00:00,151.82,151.88,151.69,151.74,1693,151.793,620
2024-05-10 12:00:00+00:00,151.72,151.72,151.34,151.37,2529,151.523,961
2024-05-10 12:05:00+00:00,151.37,151.64,151.34,151.59,2130,151.495,702
2024-05-10 12:10:00+00:00,151.6,151.66,151.47,151.56,1758,151.552,533
2024-05-10 12:15:00+00:00,151.56,151.76,151.46,151.56,2131,151.615,698
2024-05-10 12:20:00+00:00,151.55,151.88,151.41,151.8,2242,151.698,721
2024-05-10 12:25:00+00:00,151.82,151.95,151.74,151.84,1569,151.846,543
2024-05-10 12:30:00+00:00,151.84,151.95,151.7,151.85,1539,151.816,552
2024-05-10 12:35:00+00:00,151.86,151.86,151.6,151.76,1827,151.74,536
2024-05-10 12:40:00+00:00,151.79,152.03,151.76,152.0,2057,151.904,594
2024-05-10 12:45:00+00:00,152.01,152.37,151.98,152.26,3781,152.217,1131
2024-05-10 12:50:00+00:00,152.27,152.45,152.25,152.41,2538,152.34,669
2024-05-10 12:55:00+00:00,152.4,152.49,152.33,152.39,2581,152.434,632
2024-05-10 13:00:00+00:00,152.38,152.49,152.22,152.38,2525,152.362,811
2024-05-10 13:05:00+00:00,152.38,152.42,152.17,152.18,1505,152.302,552
2024-05-10 13:10:00+00:00,152.18,152.32,152.08,152.26,1730,152.201,620
2024-05-10 13:15:00+00:00,152.27,152.39,152.18,152.28,1711,152.274,544
2024-05-10 13:20:00+00:00,152.3,152.33,152.15,152.19,1053,152.236,404
2024-05-10 13:25:00+00:00,152.19,152.35,152.13,152.19,1260,152.233,393
2024-05-10 13:30:00+00:00,152.19,152.32,152.15,152.27,789,152.24,284
2024-05-10 13:35:00+00:00,152.29,152.49,152.2,152.41,1959,152.402,520
2024-05-10 13:40:00+00:00,152.42,152.44,152.26,152.3,1178,152.347,374
2024-05-10 13:45:00+00:00,152.33,152.4,152.08,152.27,2152,152.211,685
2024-05-10 13:50:00+00:00,152.3,152.43,152.21,152.3,1601,152.319,551
2024-05-10 13:55:00+00:00,152.29,152.52,152.27,152.5,1766,152.419,494
2024-05-10 14:00:00+00:00,152.5,152.5,152.23,152.27,1924,152.37,557
2024-05-10 14:05:00+00:00,152.26,152.54,152.21,152.52,1737,152.392,566
2024-05-10 14:10:00+00:00,152.53,152.56,152.37,152.41,1564,152.475,481
2024-05-10 14:15:00+00:00,152.41,152.54,152.41,152.53,1007,152.494,359
2024-05-10 14:20:00+00:00,152.52,152.55,152.38,152.49,1418,152.487,474
2024-05-10 14:25:00+00:00,152.51,152.51,152.33,152.43,2278,152.404,611
2024-05-10 14:30:00+00:00,152.42,152.42,152.19,152.31,2394,152.295,702
2024-05-10 14:35:00+00:00,152.32,152.49,152.23,152.42,2568,152.368,666
2024-05-10 14:40:00+00:00,152.42,152.5,152.36,152.48,1675,152.447,487
2024-05-10 14:45:00+00:00,152.48,152.6,152.4,152.47,1634,152.499,508
2024-05-10 14:50:00+00:00,152.47,152.54,152.3,152.31,1116,152.397,388
2024-05-10 14:55:00+00:00,152.32,152.43,152.25,152.34,1399,152.336,487
2024-05-10 15:00:00+00:00,152.33,152.33,151.95,152.22,2595,152.094,938
2024-05-10 15:05:00+00:00,152.22,152.23,152.0,152.06,1571,152.116,633
2024-05-10 15:10:00+00:00,152.06,152.12,151.89,151.92,1751,152.0,685
2024-05-10 15:15:00+00:00,151.92,152.14,151.89,152.08,1436,152.017,557
2024-05-10 15:20:00+00:00,152.07,152.08,151.94,152.01,1350,152.003,571
2024-05-10 15:25:00+00:00,152.04,152.14,151.92,152.05,1512,152.035,597
2024-05-10 15:30:00+00:00,152.06,152.23,152.0,152.14,2129,152.126,793
2024-05-10 15:35:00+00:00,152.14,152.24,152.07,152.09,1865,152.141,801
2024-05-10 15:40:00+00:00,152.09,152.14,151.75,151.76,3039,151.934,1120
2024-05-10 15:45:00+00:00,151.75,151.84,151.64,151.71,3258,151.744,1419
2024-05-10 15:50:00+00:00,151.72,151.89,151.55,151.89,4702,151.678,2409
2024-05-10 15:55:00+00:00,151.9,152.11,151.8,151.91,7825,151.977,3872
2024-05-13 09:30:00+00:00,151.34,152.13,151.21,151.75,9362,151.546,2637
2024-05-13 09:35:00+00:00,151.72,153.33,151.71,152.78,9215,152.659,3171
2024-05-13 09:40:00+00:00,152.78,152.96,152.01,152.05,4557,152.491,1982
2024-05-13 09:45:00+00:00,152.05,152.08,151.29,151.95,5609,151.661,2224
2024-05-13 09:50:00+00:00,151.95,153.15,151.85,152.79,6614,152.59,2455
2024-05-13 09:55:00+00:00,152.78,152.89,152.15,152.48,4297,152.452,1790
2024-05-13 10:00:00+00:00,152.47,153.26,152.38,152.96,4560,152.899,1774
2024-05-13 10:05:00+00:00,152.9,153.22,152.54,153.08,3935,152.895,1766
2024-05-13 10:10:00+00:00,153.06,153.15,152.69,152.9,3908,152.967,1621
2024-05-13 10:15:00+00:00,152.9,153.16,152.63,153.06,3502,152.926,1661
2024-05-13 10:20:00+00:00,153.05,153.22,152.65,152.99,3801,152.947,1564
2024-05-13 10:25:00+00:00,152.99,153.09,152.21,152.44,4457,152.606,1807
2024-05-13 10:30:00+00:00,152.44,152.48,152.11,152.33,2888,152.308,1244
2024-05-13 10:35:00+00:00,152.34,152.98,152.33,152.66,3869,152.696,1446
2024-05-13 10:40:00+00:00,152.67,152.81,152.43,152.67,1988,152.628,717
2024-05-13 10:45:00+00:00,152.63,153.02,152.61,152.77,2396,152.847,1005
2024-05-13 10:50:00+00:00,152.75,152.84,152.51,152.58,2114,152.686,870
2024-05-13 10:55:00+00:00,152.55,152.72,152.35,152.48,2799,152.542,1223
2024-05-13 11:00:00+00:00,152.47,152.57,151.95,152.14,3171,152.191,1176
2024-05-13 11:05:00+00:00,152.15,152.76,152.13,152.72,2563,152.479,1034
2024-05-13 11:10:00+00:00,152.72,153.12,152.64,153.12,2685,152.913,944
2024-05-13 11:15:00+00:00,153.1,153.25,152.85,152.94,2121,153.064,874
2024-05-13 11:20:00+00:00,152.96,152.99,152.6,152.71,1855,152.748,702
2024-05-13 11:25:00+00:00,152.7,152.7,152.38,152.6,1829,152.56,694
2024-05-13 11:30:00+00:00,152.59,152.82,152.31,152.6,2881,152.62,1043
2024-05-13 11:35:00+00:00,152.6,152.73,152.16,152.22,3299,152.373,1562
2024-05-13 11:40:00+00:00,152.22,152.36,152.05,152.36,2705,152.215,1175
2024-05-13 11:45:00+00:00,152.39,152.94,152.38,152.72,2597,152.706,1176
2024-05-13 11:50:00+00:00,152.75,153.02,152.75,153.0,2314,152.9,998
2024-05-13 11:55:00+00:00,153.0,153.0,152.54,152.61,1848,152.739,729
2024-05-13 12:00:00+00:00,152.64,152.7,152.4,152.52,1793,152.543,671
2024-05-13 12:05:00+00:00,152.53,152.99,152.52,152.73,2016,152.8,696
2024-05-13 12:10:00+00:00,152.72,152.79,152.5,152.61,1166,152.661,535
2024-05-13 12:15:00+00:00,152.61,152.74,152.45,152.52,1041,152.585,532
2024-05-13 12:20:00+00:00,152.53,152.56,152.29,152.34,1752,152.419,721
2024-05-13 12:25:00+00:00,152.34,152.46,152.32,152.4,1304,152.384,597
2024-05-13 12:30:00+00:00,152.41,152.75,152.35,152.69,2399,152.602,923
2024-05-13 12:35:00+00:00,152.67,152.78,152.5,152.55,1381,152.66,596
2024-05-13 12:40:00+00:00,152.55,152.65,152.4,152.53,1234,152.538,558
2024-05-13 12:45:00+00:00,152.52,152.54,152.28,152.35,1360,152.388,608
2024-05-13 12:50:00+00:00,152.35,152.41,152.27,152.34,1309,152.331,544
2024-05-13 12:55:00+00:00,152.33,152.49,152.3,152.35,1422,152.402,518
2024-05-13 13:00:00+00:00,152.35,152.4,152.17,152.21,1600,152.26,678
2024-05-13 13:05:00+00:00,152.21,152.22,151.57,151.6,3993,151.841,1701
2024-05-13 13:10:00+00:00,151.57,151.87,151.33,151.76,2767,151.642,1190
2024-05-13 13:15:00+00:00,151.73,152.13,151.68,152.1,2627,151.921,1019
2024-05-13 13:20:00+00:00,152.11,152.2,152.0,152.13,2142,152.114,777
2024-05-13 13:25:00+00:00,152.13,152.17,151.95,152.12,1479,152.069,562
2024-05-13 13:30:00+00:00,152.13,152.16,151.94,152.01,1182,152.042,464
2024-05-13 13:35:00+00:00,152.01,152.01,151.73,151.74,1759,151.867,713
2024-05-13 13:40:00+00:00,151.75,151.92,151.68,151.81,1852,151.826,797
2024-05-13 13:45:00+00:00,151.81,151.87,151.67,151.76,1701,151.778,707
2024-05-13 13:50:00+00:00,151.75,151.87,151.61,151.77,1852,151.74,602
2024-05-13 13:55:00+00:00,151.76,151.82,151.66,151.79,1278,151.752,492
2024-05-13 14:00:00+00:00,151.78,151.8,151.51,151.65,1799,151.61,789
2024-05-13 14:05:00+00:00,151.65,151.76,151.61,151.74,1253,151.696,682
2024-05-13 14:10:00+00:00,151.75,151.85,151.6,151.76,1356,151.712,704
2024-05-13 14:15:00+00:00,151.75,151.98,151.7,151.97,1586,151.839,652
2024-05-13 14:20:00+00:00,151.97,152.02,151.86,151.95,2066,151.959,929
2024-05-13 14:25:00+00:00,151.94,151.99,151.67,151.72,1776,151.799,702
2024-05-13 14:30:00+00:00,151.69,151.72,151.45,151.67,2017,151.588,944
2024-05-13 14:35:00+00:00,151.67,152.0,151.65,151.98,1996,151.881,723
2024-05-13 14:40:00+00:00,151.97,151.98,151.89,151.97,1324,151.936,508
2024-05-13 14:45:00+00:00,151.98,151.99,151.82,151.86,1311,151.921,536
2024-05-13 14:50:00+00:00,151.88,151.88,151.7,151.75,1600,151.769,626
2024-05-13 14:55:00+00:00,151.74,151.75,151.64,151.72,1322,151.71,433
2024-05-13 15:00:00+00:00,151.73,151.98,151.63,151.98,1645,151.793,553
2024-05-13 15:05:00+00:00,151.98,151.99,151.72,151.74,1368,151.854,542
2024-05-13 15:10:00+00:00,151.73,151.79,151.63,151.65,1834,151.695,722
2024-05-13 15:15:00+00:00,151.65,151.75,151.56,151.61,1617,151.629,764
2024-05-13 15:20:00+00:00,151.6,151.67,151.51,151.57,2157,151.59,847
2024-05-13 15:25:00+00:00,151.58,151.62,151.36,151.55,2195,151.481,833
2024-05-13 15:30:00+00:00,151.55,151.62,151.36,151.37,1824,151.494,863
2024-05-13 15:35:00+00:00,151.38,151.43,151.03,151.15,4617,151.202,2089
2024-05-13 15:40:00+00:00,151.14,151.17,151.01,151.09,3252,151.098,1564
2024-05-13 15:45:00+00:00,151.09,151.09,150.52,150.69,5723,150.777,2620
2024-05-13 15:50:00+00:00,150.68,150.82,150.6,150.78,4550,150.723,2759
2024-05-13 15:55:00+00:00,150.79,150.82,150.4,150.56,9552,150.554,5000
2024-05-14 09:30:00+00:00,150.43,150.75,148.9,148.99,10190,149.94,3652
2024-05-14 09:35:00+00:00,148.97,149.44,148.83,148.98,9183,149.071,3872
2024-05-14 09:40:00+00:00,149.02,150.86,148.78,150.78,11707,150.106,3916
2024-05-14 09:45:00+00:00,150.78,151.68,150.75,151.64,8907,151.366,3426
2024-05-14 09:50:00+00:00,151.65,152.04,151.23,151.64,6421,151.616,2631
2024-05-14 09:55:00+00:00,151.64,151.85,151.37,151.47,4075,151.644,1607
2024-05-14 10:00:00+00:00,151.42,151.79,151.13,151.37,6132,151.439,2059
2024-05-14 10:05:00+00:00,151.34,151.55,150.98,151.48,4708,151.332,1584
2024-05-14 10:10:00+00:00,151.47,152.04,151.39,151.64,6554,151.73,2599
2024-05-14 10:15:00+00:00,151.63,151.87,151.23,151.29,4839,151.478,1787
2024-05-14 10:20:00+00:00,151.31,151.67,151.15,151.57,5390,151.479,2562
2024-05-14 10:25:00+00:00,151.56,152.04,151.42,151.88,6799,151.738,3315
2024-05-14 10:30:00+00:00,151.91,152.66,151.84,152.43,7223,152.377,2965
2024-05-14 10:35:00+00:00,152.43,152.49,150.99,151.21,6464,151.592,2597
2024-05-14 10:40:00+00:00,151.19,151.27,150.83,151.17,4636,151.025,1781
2024-05-14 10:45:00+00:00,151.15,151.2,150.75,150.89,3548,150.964,1350
2024-05-14 10:50:00+00:00,150.86,151.03,150.72,150.91,3695,150.858,1315
2024-05-14 10:55:00+00:00,150.93,151.49,150.86,151.46,3707,151.243,1221
2024-05-14 11:00:00+00:00,151.49,151.84,151.41,151.81,3124,151.599,979
2024-05-14 11:05:00+00:00,151.8,152.11,151.64,151.95,3190,151.886,1034
2024-05-14 11:10:00+00:00,151.94,152.29,151.76,152.18,3055,152.056,1095
2024-05-14 11:15:00+00:00,152.16,152.37,152.1,152.24,2732,152.23,1024
2024-05-14 11:20:00+00:00,152.26,152.53,152.22,152.47,2792,152.382,1095
2024-05-14 11:25:00+00:00,152.46,153.45,152.43,153.4,6333,152.98,2430
2024-05-14 11:30:00+00:00,153.41,153.49,153.1,153.23,5008,153.317,2393
2024-05-14 11:35:00+00:00,153.21,153.23,152.98,153.01,3947,153.075,1843
2024-05-14 11:40:00+00:00,153.01,153.12,152.51,152.74,3534,152.776,1355
2024-05-14 11:45:00+00:00,152.76,152.86,152.66,152.78,1848,152.767,790
2024-05-14 11:50:00+00:00,152.8,153.04,152.77,152.9,2255,152.935,940
2024-05-14 11:55:00+00:00,152.89,152.9,152.59,152.67,2032,152.704,856
2024-05-14 12:00:00+00:00,152.67,152.7,152.4,152.47,2264,152.529,843
2024-05-14 12:05:00+00:00,152.48,152.92,152.45,152.82,2651,152.728,1005
2024-05-14 12:10:00+00:00,152.82,152.97,152.64,152.67,2051,152.835,745
2024-05-14 12:15:00+00:00,152.67,152.84,152.45,152.76,2264,152.598,801
2024-05-14 12:20:00+00:00,152.76,152.87,152.48,152.63,2498,152.658,715
2024-05-14 12:25:00+00:00,152.63,152.8,152.54,152.76,1283,152.647,437
2024-05-14 12:30:00+00:00,152.75,152.75,152.43,152.58,1666,152.554,534
2024-05-14 12:35:00+00:00,152.61,152.8,152.47,152.51,1688,152.606,514
2024-05-14 12:40:00+00:00,152.51,152.65,152.47,152.53,984,152.537,329
2024-05-14 12:45:00+00:00,152.53,152.57,152.38,152.53,1549,152.479,545
2024-05-14 12:50:00+00:00,152.55,152.7,152.44,152.49,1274,152.55,454
2024-05-14 12:55:00+00:00,152.5,152.67,152.39,152.65,1241,152.523,410
2024-05-14 13:00:00+00:00,152.65,152.74,152.39,152.5,1981,152.568,691
2024-05-14 13:05:00+00:00,152.5,152.5,152.09,152.24,2429,152.222,921
2024-05-14 13:10:00+00:00,152.24,152.3,152.05,152.07,1739,152.189,660
2024-05-14 13:15:00+00:00,152.08,152.11,152.0,152.0,1650,152.055,584
2024-05-14 13:20:00+00:00,152.0,152.14,151.93,152.12,1607,152.036,604
2024-05-14 13:25:00+00:00,152.09,152.12,152.05,152.12,771,152.089,328
2024-05-14 13:30:00+00:00,152.12,152.14,152.02,152.07,1013,152.087,405
2024-05-14 13:35:00+00:00,152.05,152.1,151.89,151.9,1190,152.0,403
2024-05-14 13:40:00+00:00,151.89,152.23,151.89,152.19,1688,152.085,635
2024-05-14 13:45:00+00:00,152.19,152.34,152.14,152.27,1159,152.246,466
2024-05-14 13:50:00+00:00,152.3,152.3,152.09,152.24,971,152.21,334
2024-05-14 13:55:00+00:00,152.25,152.25,152.0,152.11,919,152.117,390
2024-05-14 14:00:00+00:00,152.11,152.19,152.05,152.13,672,152.122,288
2024-05-14 14:05:00+00:00,152.12,152.19,152.01,152.11,758,152.088,339
2024-05-14 14:10:00+00:00,152.12,152.57,152.04,152.52,1747,152.33,642
2024-05-14 14:15:00+00:00,152.55,152.76,152.5,152.62,2346,152.634,789
2024-05-14 14:20:00+00:00,152.63,152.71,152.52,152.62,1643,152.613,529
2024-05-14 14:25:00+00:00,152.61,152.74,152.32,152.39,1985,152.524,720
2024-05-14 14:30:00+00:00,152.39,152.62,152.27,152.56,1632,152.443,694
2024-05-14 14:35:00+00:00,152.57,152.64,152.42,152.6,1210,152.529,511
2024-05-14 14:40:00+00:00,152.61,152.83,152.59,152.64,1914,152.732,636
2024-05-14 14:45:00+00:00,152.69,152.85,152.6,152.63,1566,152.714,652
2024-05-14 14:50:00+00:00,152.64,152.67,152.48,152.65,1234,152.59,542
2024-05-14 14:55:00+00:00,152.64,152.8,152.6,152.74,1226,152.713,568
2024-05-14 15:00:00+00:00,152.74,152.87,152.67,152.78,1614,152.776,606
2024-05-14 15:05:00+00:00,152.78,152.8,152.6,152.75,1453,152.709,601
2024-05-14 15:10:00+00:00,152.76,152.99,152.71,152.86,1506,152.886,642
2024-05-14 15:15:00+00:00,152.87,153.07,152.84,153.05,1916,152.964,721
2024-05-14 15:20:00+00:00,153.06,153.22,152.97,153.05,2121,153.109,778
2024-05-14 15:25:00+00:00,153.05,153.09,152.92,153.02,1526,153.016,695
2024-05-14 15:30:00+00:00,153.01,153.14,152.98,153.0,1373,153.065,623
2024-05-14 15:35:00+00:00,152.99,153.0,152.71,152.85,2060,152.837,959
2024-05-14 15:40:00+00:00,152.86,153.11,152.81,153.08,2084,152.944,942
2024-05-14 15:45:00+00:00,153.07,153.15,152.76,152.77,2060,152.958,1013
2024-05-14 15:50:00+00:00,152.78,153.02,152.77,152.99,3089,152.913,1698
2024-05-14 15:55:00+00:00,152.97,153.21,152.93,153.16,9026,153.134,4750
2024-05-15 09:30:00+00:00,155.54,157.32,154.7,157.22,19137,156.018,6430
2024-05-15 09:35:00+00:00,157.23,157.49,156.0,156.04,9780,156.683,4351
2024-05-15 09:40:00+00:00,156.05,156.39,155.61,156.27,7284,156.025,2827
2024-05-15 09:45:00+00:00,156.2,156.38,155.21,155.41,7243,155.974,3208
2024-05-15 09:50:00+00:00,155.42,155.78,154.85,155.23,7388,155.277,3090
2024-05-15 09:55:00+00:00,155.24,155.5,154.9,155.46,4821,155.238,2050
2024-05-15 10:00:00+00:00,155.46,156.58,155.42,155.65,7495,156.012,2855
2024-05-15 10:05:00+00:00,155.64,156.12,155.51,155.95,4639,155.857,1851
2024-05-15 10:10:00+00:00,155.98,156.3,155.64,155.81,4214,155.949,1839
2024-05-15 10:15:00+00:00,155.84,156.33,155.57,156.23,3995,155.986,1660
2024-05-15 10:20:00+00:00,156.26,156.88,156.17,156.85,5696,156.609,2360
2024-05-15 10:25:00+00:00,156.85,156.88,156.56,156.82,4696,156.705,1773
2024-05-15 10:30:00+00:00,156.84,157.73,156.63,157.73,8614,157.18,3277
2024-05-15 10:35:00+00:00,157.73,158.57,157.46,158.28,10961,158.08,4513
2024-05-15 10:40:00+00:00,158.28,158.38,157.93,158.14,5428,158.168,2377
2024-05-15 10:45:00+00:00,158.11,158.13,157.64,157.7,5675,157.857,2253
2024-05-15 10:50:00+00:00,157.67,157.83,157.42,157.67,5595,157.649,2156
2024-05-15 10:55:00+00:00,157.68,157.72,157.38,157.61,5207,157.58,2294
2024-05-15 11:00:00+00:00,157.62,158.07,157.6,157.89,5328,157.878,2323
2024-05-15 11:05:00+00:00,157.86,157.95,157.51,157.68,5040,157.743,2206
2024-05-15 11:10:00+00:00,157.69,158.17,157.6,158.15,4091,157.85,1497
2024-05-15 11:15:00+00:00,158.14,158.14,157.19,157.5,5317,157.591,2081
2024-05-15 11:20:00+00:00,157.51,157.69,157.2,157.29,3227,157.473,1154
2024-05-15 11:25:00+00:00,157.3,157.33,157.09,157.19,3193,157.215,1305
2024-05-15 11:30:00+00:00,157.17,157.48,157.1,157.42,2266,157.327,951
2024-05-15 11:35:00+00:00,157.39,157.63,157.22,157.28,2676,157.454,1058
2024-05-15 11:40:00+00:00,157.28,157.45,157.19,157.38,1946,157.312,814
2024-05-15 11:45:00+00:00,157.37,157.49,157.12,157.29,2042,157.312,746
2024-05-15 11:50:00+00:00,157.29,157.55,157.19,157.53,2605,157.349,1155
2024-05-15 11:55:00+00:00,157.52,157.56,156.93,156.99,2851,157.179,1189
2024-05-15 12:00:00+00:00,156.99,157.0,156.66,156.97,3711,156.845,1399
2024-05-15 12:05:00+00:00,156.99,157.09,156.81,157.04,2302,156.968,1050
2024-05-15 12:10:00+00:00,157.04,157.09,156.79,156.93,2844,156.97,1169
2024-05-15 12:15:00+00:00,156.93,157.07,156.84,157.03,3057,156.974,1224
2024-05-15 12:20:00+00:00,157.02,157.19,156.9,157.06,1959,157.046,930
2024-05-15 12:25:00+00:00,157.05,157.44,157.01,157.43,3437,157.25,1117
2024-05-15 12:30:00+00:00,157.44,157.57,157.35,157.47,2654,157.459,960
2024-05-15 12:35:00+00:00,157.47,157.64,157.31,157.39,2304,157.445,846
2024-05-15 12:40:00+00:00,157.41,157.53,157.24,157.27,2274,157.374,859
2024-05-15 12:45:00+00:00,157.27,157.64,157.2,157.59,2839,157.448,1053
2024-05-15 12:50:00+00:00,157.59,157.71,157.54,157.66,2585,157.632,811
2024-05-15 12:55:00+00:00,157.68,157.85,157.65,157.78,3840,157.734,1108
2024-05-15 13:00:00+00:00,157.79,158.27,157.75,158.2,4850,158.047,1661
2024-05-15 13:05:00+00:00,158.21,158.41,158.12,158.25,3708,158.275,1483
2024-05-15 13:10:00+00:00,158.24,158.45,158.22,158.39,2415,158.342,892
2024-05-15 13:15:00+00:00,158.4,158.72,158.2,158.28,4963,158.475,1891
2024-05-15 13:20:00+00:00,158.28,158.37,158.14,158.3,2235,158.267,893
2024-05-15 13:25:00+00:00,158.32,158.55,158.17,158.53,2710,158.388,1063
2024-05-15 13:30:00+00:00,158.53,158.56,158.37,158.49,1968,158.47,753
2024-05-15 13:35:00+00:00,158.47,158.73,158.47,158.6,3099,158.608,1087
2024-05-15 13:40:00+00:00,158.58,158.71,158.37,158.69,2509,158.522,953
2024-05-15 13:45:00+00:00,158.68,158.85,158.6,158.83,2818,158.708,991
2024-05-15 13:50:00+00:00,158.84,158.97,158.76,158.94,3382,158.845,1030
2024-05-15 13:55:00+00:00,158.94,159.02,158.83,158.87,3421,158.927,1222
2024-05-15 14:00:00+00:00,158.87,159.1,158.8,159.03,3443,158.98,1294
2024-05-15 14:05:00+00:00,159.03,159.27,159.02,159.2,3470,159.136,1257
2024-05-15 14:10:00+00:00,159.19,159.34,159.07,159.25,4178,159.195,1593
2024-05-15 14:15:00+00:00,159.25,159.29,158.88,159.01,2993,159.074,1031
2024-05-15 14:20:00+00:00,159.0,159.14,158.86,158.98,2762,158.994,992
2024-05-15 14:25:00+00:00,158.97,159.18,158.89,158.95,2611,159.03,987
2024-05-15 14:30:00+00:00,158.96,159.0,158.79,158.93,2694,158.902,946
2024-05-15 14:35:00+00:00,158.93,159.14,158.74,159.11,2873,158.933,1097
2024-05-15 14:40:00+00:00,159.12,159.25,159.08,159.09,2271,159.16,1025
2024-05-15 14:45:00+00:00,159.08,159.19,158.82,158.91,2551,158.971,1084
2024-05-15 14:50:00+00:00,158.91,159.27,158.89,159.25,2397,159.067,944
2024-05-15 14:55:00+00:00,159.24,159.28,158.95,159.04,2003,159.09,832
2024-05-15 15:00:00+00:00,159.03,159.03,158.84,159.01,2412,158.947,913
2024-05-15 15:05:00+00:00,159.01,159.1,158.94,159.05,1895,159.014,887
2024-05-15 15:10:00+00:00,159.06,159.18,158.86,158.94,2996,159.053,1304
2024-05-15 15:15:00+00:00,158.96,159.17,158.94,159.01,2395,159.075,1021
2024-05-15 15:20:00+00:00,159.01,159.21,158.95,159.18,2306,159.118,1017
2024-05-15 15:25:00+00:00,159.18,159.28,159.09,159.15,2666,159.183,1171
2024-05-15 15:30:00+00:00,159.16,159.33,159.05,159.22,3397,159.203,1465
2024-05-15 15:35:00+00:00,159.22,159.24,159.08,159.12,2230,159.139,1078
2024-05-15 15:40:00+00:00,159.13,159.32,159.08,159.24,3122,159.205,1265
2024-05-15 15:45:00+00:00,159.23,159.26,159.1,159.19,2396,159.179,1259
2024-05-15 15:50:00+00:00,159.18,159.33,158.86,159.1,6282,159.118,2991
2024-05-15 15:55:00+00:00,159.1,159.69,159.04,159.66,12859,159.456,6181
2024-05-16 09:30:00+00:00,160.92,161.77,159.9,160.76,18774,160.93,5729
2024-05-16 09:35:00+00:00,160.77,161.94,160.48,161.63,14142,161.392,5665
2024-05-16 09:40:00+00:00,161.65,162.56,161.34,161.68,14602,162.044,5522
2024-05-16 09:45:00+00:00,161.68,162.5,161.68,162.46,9789,162.19,3835
2024-05-16 09:50:00+00:00,162.47,162.66,162.03,162.33,9141,162.342,3568
2024-05-16 09:55:00+00:00,162.34,163.12,161.92,163.1,10668,162.446,4048
2024-05-16 10:00:00+00:00,163.11,163.65,162.7,163.42,11340,163.175,4258
2024-05-16 10:05:00+00:00,163.42,163.77,161.92,162.74,16264,162.722,6374
2024-05-16 10:10:00+00:00,162.74,162.92,161.89,162.06,8211,162.257,3438
2024-05-16 10:15:00+00:00,162.08,162.34,161.7,162.29,8404,162.004,3062
2024-05-16 10:20:00+00:00,162.29,163.48,162.23,163.45,10540,162.845,3740
2024-05-16 10:25:00+00:00,163.44,164.02,163.17,163.93,11549,163.633,4052
2024-05-16 10:30:00+00:00,163.95,164.2,163.57,163.58,10201,163.93,3944
2024-05-16 10:35:00+00:00,163.57,163.9,163.37,163.54,6593,163.592,2668
2024-05-16 10:40:00+00:00,163.53,164.05,163.19,164.02,8189,163.677,3014
2024-05-16 10:45:00+00:00,164.0,164.44,163.71,164.31,7354,164.079,2630
2024-05-16 10:50:00+00:00,164.34,164.65,164.14,164.51,7531,164.407,2688
2024-05-16 10:55:00+00:00,164.52,165.21,164.49,165.17,11306,164.905,4549
2024-05-16 11:00:00+00:00,165.18,165.8,165.0,165.65,12661,165.359,4017
2024-05-16 11:05:00+00:00,165.66,166.66,165.65,166.59,13935,166.078,4668
2024-05-16 11:10:00+00:00,166.58,167.12,166.28,166.59,18124,166.781,6705
2024-05-16 11:15:00+00:00,166.58,166.84,166.11,166.83,11200,166.361,4044
2024-05-16 11:20:00+00:00,166.84,166.84,165.91,166.3,8999,166.255,2991
2024-05-16 11:25:00+00:00,166.3,166.85,166.2,166.8,8186,166.53,2777
2024-05-16 11:30:00+00:00,166.8,167.07,166.54,166.7,8802,166.851,3010
2024-05-16 11:35:00+00:00,166.69,167.2,166.45,167.14,9046,166.864,3366
2024-05-16 11:40:00+00:00,167.14,167.59,166.71,167.47,11267,167.201,3753
2024-05-16 11:45:00+00:00,167.45,167.59,167.15,167.18,8232,167.426,2840
2024-05-16 11:50:00+00:00,167.17,168.06,167.08,167.94,11457,167.651,3930
2024-05-16 11:55:00+00:00,167.93,167.96,167.31,167.6,9715,167.567,3051
2024-05-16 12:00:00+00:00,167.6,167.63,166.25,166.35,13439,166.812,4397
2024-05-16 12:05:00+00:00,166.36,166.46,165.6,166.3,15598,166.012,5066
2024-05-16 12:10:00+00:00,166.28,166.99,166.05,166.82,8974,166.501,3002
2024-05-16 12:15:00+00:00,166.81,166.82,166.36,166.64,5433,166.616,1725
2024-05-16 12:20:00+00:00,166.65,166.98,166.45,166.92,5859,166.728,1763
2024-05-16 12:25:00+00:00,166.92,167.15,166.72,166.94,6003,166.934,1711
2024-05-16 12:30:00+00:00,166.92,167.02,166.64,166.92,4055,166.883,1476
2024-05-16 12:35:00+00:00,166.9,166.93,166.31,166.42,5188,166.558,1533
2024-05-16 12:40:00+00:00,166.41,166.63,166.19,166.57,4030,166.39,1366
2024-05-16 12:45:00+00:00,166.56,166.75,166.37,166.53,3986,166.56,1175
2024-05-16 12:50:00+00:00,166.52,166.74,166.29,166.45,4855,166.514,1432
2024-05-16 12:55:00+00:00,166.45,166.93,166.36,166.88,4377,166.719,1482
2024-05-16 13:00:00+00:00,166.88,166.94,166.23,166.39,5016,166.612,1571
2024-05-16 13:05:00+00:00,166.4,166.4,166.03,166.07,4353,166.206,1256
2024-05-16 13:10:00+00:00,166.07,166.19,165.81,165.98,4834,165.974,1530
2024-05-16 13:15:00+00:00,165.98,166.21,165.76,165.97,4910,165.977,1606
2024-05-16 13:20:00+00:00,165.96,166.0,164.58,164.67,11892,165.085,3824
2024-05-16 13:25:00+00:00,164.68,165.15,164.59,164.86,6399,164.962,1821
2024-05-16 13:30:00+00:00,164.86,165.4,164.82,165.32,5374,165.12,1625
2024-05-16 13:35:00+00:00,165.32,165.45,164.91,165.05,5443,165.142,1610
2024-05-16 13:40:00+00:00,165.04,165.35,164.75,164.98,5460,165.046,1476
2024-05-16 13:45:00+00:00,164.97,165.04,164.57,164.7,5029,164.77,1498
2024-05-16 13:50:00+00:00,164.69,164.96,164.66,164.86,4751,164.812,1161
2024-05-16 13:55:00+00:00,164.9,164.95,164.61,164.77,3636,164.814,1045
2024-05-16 14:00:00+00:00,164.76,165.12,164.64,164.75,5417,164.919,1765
2024-05-16 14:05:00+00:00,164.74,164.84,163.93,164.08,8882,164.354,2695
2024-05-16 14:10:00+00:00,164.07,164.25,163.84,163.91,7139,164.061,1967
2024-05-16 14:15:00+00:00,163.92,164.18,163.7,164.12,5457,163.95,1715
2024-05-16 14:20:00+00:00,164.11,164.3,164.01,164.06,4557,164.147,1300
2024-05-16 14:25:00+00:00,164.06,164.12,163.81,163.87,3588,163.969,1118
2024-05-16 14:30:00+00:00,163.86,164.2,163.85,164.13,3422,164.051,1089
2024-05-16 14:35:00+00:00,164.15,164.17,163.97,164.12,2499,164.056,912
2024-05-16 14:40:00+00:00,164.1,164.29,164.07,164.17,4003,164.19,1192
2024-05-16 14:45:00+00:00,164.19,164.33,164.09,164.24,3578,164.219,1126
2024-05-16 14:50:00+00:00,164.23,164.26,164.08,164.15,3173,164.16,895
2024-05-16 14:55:00+00:00,164.15,164.33,163.98,164.32,3911,164.162,1201
2024-05-16 15:00:00+00:00,164.33,164.39,164.16,164.39,3578,164.295,1080
2024-05-16 15:05:00+00:00,164.39,164.52,164.25,164.49,4734,164.413,1560
2024-05-16 15:10:00+00:00,164.48,164.5,164.02,164.19,4647,164.201,1476
2024-05-16 15:15:00+00:00,164.19,164.41,164.05,164.15,3434,164.216,1198
2024-05-16 15:20:00+00:00,164.14,164.42,164.1,164.31,2824,164.242,1036
2024-05-16 15:25:00+00:00,164.31,164.42,164.18,164.19,2669,164.311,937
2024-05-16 15:30:00+00:00,164.2,164.33,163.95,164.01,4999,164.112,1660
2024-05-16 15:35:00+00:00,164.02,164.15,163.45,163.47,5284,163.86,1949
2024-05-16 15:40:00+00:00,163.47,163.63,163.02,163.16,6169,163.288,2410
2024-05-16 15:45:00+00:00,163.17,163.31,162.75,162.76,7646,163.01,3138
2024-05-16 15:50:00+00:00,162.78,163.2,162.77,163.17,6728,163.08,3104
2024-05-16 15:55:00+00:00,163.16,163.18,162.57,162.61,10978,162.78,4895
2024-05-17 09:30:00+00:00,168.56,168.56,166.28,166.56,34658,167.657,10413
2024-05-17 09:35:00+00:00,166.56,169.72,166.42,168.95,32998,168.549,12573
2024-05-17 09:40:00+00:00,168.94,169.0,166.7,167.16,18336,167.841,7380
2024-05-17 09:45:00+00:00,167.2,167.24,165.38,165.79,18022,166.144,7421
2024-05-17 09:50:00+00:00,165.78,166.27,165.26,165.53,14858,165.855,5483
2024-05-17 09:55:00+00:00,165.53,165.89,165.06,165.69,12337,165.46,4360
2024-05-17 10:00:00+00:00,165.64,166.18,165.12,165.81,13443,165.732,5052
2024-05-17 10:05:00+00:00,165.78,165.92,164.24,164.55,15720,164.748,6151
2024-05-17 10:10:00+00:00,164.54,165.4,164.46,165.36,13181,164.949,5439
2024-05-17 10:15:00+00:00,165.37,165.69,164.76,165.15,8917,165.24,3616
2024-05-17 10:20:00+00:00,165.14,166.13,165.12,165.99,9586,165.62,3333
2024-05-17 10:25:00+00:00,165.98,166.92,165.72,166.73,11713,166.416,4092
2024-05-17 10:30:00+00:00,166.76,167.18,166.34,167.06,8349,166.818,3146
2024-05-17 10:35:00+00:00,167.04,167.18,166.41,166.62,6566,166.763,2537
2024-05-17 10:40:00+00:00,166.63,167.28,166.4,167.23,6495,166.774,2295
2024-05-17 10:45:00+00:00,167.22,167.63,167.16,167.4,8220,167.42,3161
2024-05-17 10:50:00+00:00,167.43,167.49,166.76,167.11,5628,167.023,2076
2024-05-17 10:55:00+00:00,167.1,167.48,166.9,167.29,5361,167.21,1934
2024-05-17 11:00:00+00:00,167.31,167.32,166.43,166.43,6441,166.946,2263
2024-05-17 11:05:00+00:00,166.41,166.97,166.31,166.88,5650,166.599,2149
2024-05-17 11:10:00+00:00,166.89,167.14,166.54,167.08,5492,166.857,1927
2024-05-17 11:15:00+00:00,167.06,167.28,166.89,167.13,4318,167.05,1492
2024-05-17 11:20:00+00:00,167.14,167.56,166.94,167.5,6006,167.333,2122
2024-05-17 11:25:00+00:00,167.5,167.56,166.88,166.96,4529,167.109,1522
2024-05-17 11:30:00+00:00,166.94,167.04,166.57,166.71,3694,166.807,1479
2024-05-17 11:35:00+00:00,166.72,166.78,166.36,166.45,3585,166.608,1435
2024-05-17 11:40:00+00:00,166.43,166.46,165.9,166.0,5024,166.12,1896
2024-05-17 11:45:00+00:00,166.01,166.15,165.68,165.73,4679,165.929,1690
2024-05-17 11:50:00+00:00,165.74,166.29,165.64,166.14,4730,166.022,1514
2024-05-17 11:55:00+00:00,166.15,166.45,166.08,166.39,3147,166.275,1169
2024-05-17 12:00:00+00:00,166.4,166.54,166.05,166.14,3081,166.327,1106
2024-05-17 12:05:00+00:00,166.13,166.18,165.83,165.88,2760,165.994,902
2024-05-17 12:10:00+00:00,165.86,166.02,165.65,165.71,2967,165.803,941
2024-05-17 12:15:00+00:00,165.72,165.81,165.55,165.71,3136,165.689,1013
2024-05-17 12:20:00+00:00,165.73,165.92,165.31,165.43,6406,165.547,1893
2024-05-17 12:25:00+00:00,165.45,165.58,165.12,165.34,5006,165.305,1368
2024-05-17 12:30:00+00:00,165.36,165.57,165.11,165.16,3651,165.292,1097
2024-05-17 12:35:00+00:00,165.14,165.34,165.04,165.21,2794,165.177,943
2024-05-17 12:40:00+00:00,165.22,165.28,164.77,164.79,4379,164.96,1485
2024-05-17 12:45:00+00:00,164.79,164.84,164.51,164.78,4229,164.639,1505
2024-05-17 12:50:00+00:00,164.77,165.15,164.74,165.03,4696,164.918,1745
2024-05-17 12:55:00+00:00,165.03,165.17,164.95,164.97,2724,165.03,1044
2024-05-17 13:00:00+00:00,164.95,165.16,164.77,165.05,2857,164.961,999
2024-05-17 13:05:00+00:00,165.04,165.19,164.88,165.13,2061,165.049,829
2024-05-17 13:10:00+00:00,165.12,165.18,164.8,164.84,2439,165.004,856
2024-05-17 13:15:00+00:00,164.84,164.88,164.37,164.39,3706,164.66,1331
2024-05-17 13:20:00+00:00,164.4,164.56,164.31,164.47,3375,164.437,1134
2024-05-17 13:25:00+00:00,164.46,164.64,164.29,164.53,3365,164.458,1123
2024-05-17 13:30:00+00:00,164.55,164.64,164.4,164.42,3168,164.535,848
2024-05-17 13:35:00+00:00,164.41,164.46,163.77,164.0,7226,164.048,2440
2024-05-17 13:40:00+00:00,164.01,164.15,163.88,164.02,2874,164.038,908
2024-05-17 13:45:00+00:00,164.03,164.04,163.75,163.78,2770,163.913,977
2024-05-17 13:50:00+00:00,163.78,163.92,163.63,163.71,2621,163.755,870
2024-05-17 13:55:00+00:00,163.72,163.74,163.52,163.66,2620,163.641,907
2024-05-17 14:00:00+00:00,163.66,163.67,162.95,163.05,6000,163.226,2168
2024-05-17 14:05:00+00:00,163.06,163.32,162.98,163.23,3793,163.181,1425
2024-05-17 14:10:00+00:00,163.22,163.24,162.34,162.63,8332,162.749,2897
2024-05-17 14:15:00+00:00,162.63,162.96,162.56,162.92,5141,162.815,1644
2024-05-17 14:20:00+00:00,162.91,162.96,162.32,162.62,6800,162.596,2028
2024-05-17 14:25:00+00:00,162.6,162.88,162.6,162.74,4433,162.765,1124
2024-05-17 14:30:00+00:00,162.76,163.18,162.42,162.63,8135,162.798,2762
2024-05-17 14:35:00+00:00,162.65,162.84,162.55,162.81,4377,162.724,1267
2024-05-17 14:40:00+00:00,162.79,162.99,162.72,162.75,3626,162.864,1270
2024-05-17 14:45:00+00:00,162.77,163.11,162.61,163.11,4233,162.825,1334
2024-05-17 14:50:00+00:00,163.11,163.52,162.99,163.46,6959,163.253,2135
2024-05-17 14:55:00+00:00,163.47,163.81,163.43,163.74,6629,163.629,1945
2024-05-17 15:00:00+00:00,163.74,164.02,163.61,163.96,5213,163.839,1804
2024-05-17 15:05:00+00:00,163.96,164.03,163.69,163.9,4290,163.846,1425
2024-05-17 15:10:00+00:00,163.89,164.02,163.74,163.98,2890,163.867,998
2024-05-17 15:15:00+00:00,163.98,164.15,163.83,163.98,4278,163.985,1538
2024-05-17 15:20:00+00:00,163.98,164.2,163.66,163.79,6154,163.949,2272
2024-05-17 15:25:00+00:00,163.81,163.95,163.73,163.86,2557,163.829,1033
2024-05-17 15:30:00+00:00,163.86,164.06,163.72,164.05,3447,163.878,1325
2024-05-17 15:35:00+00:00,164.04,164.34,163.99,164.29,5153,164.197,1840
2024-05-17 15:40:00+00:00,164.3,164.43,164.12,164.33,4792,164.269,1927
2024-05-17 15:45:00+00:00,164.3,164.49,164.26,164.36,4586,164.369,1824
2024-05-17 15:50:00+00:00,164.37,164.61,164.27,164.58,6539,164.489,2846
2024-05-17 15:55:00+00:00,164.56,164.6,164.29,164.46,10933,164.423,4623
2024-05-20 09:30:00+00:00,165.55,168.12,165.23,167.89,20707,166.71,6543
2024-05-20 09:35:00+00:00,167.87,168.32,166.91,167.47,12857,167.652,4718
2024-05-20 09:40:00+00:00,167.45,168.05,167.22,167.97,9308,167.746,3744
2024-05-20 09:45:00+00:00,167.97,168.49,166.62,166.67,11719,167.446,4329
2024-05-20 09:50:00+00:00,166.68,167.0,166.38,166.82,8395,166.685,3365
2024-05-20 09:55:00+00:00,166.82,167.21,166.25,166.92,9041,166.691,3180
2024-05-20 10:00:00+00:00,166.92,167.05,165.86,166.18,8971,166.288,3234
2024-05-20 10:05:00+00:00,166.18,166.23,165.66,165.88,6178,165.932,2136
2024-05-20 10:10:00+00:00,165.85,165.96,165.47,165.65,6772,165.64,2548
2024-05-20 10:15:00+00:00,165.63,165.65,164.82,165.43,11336,165.277,4570
2024-05-20 10:20:00+00:00,165.44,165.93,165.04,165.1,7657,165.524,2905
2024-05-20 10:25:00+00:00,165.11,165.13,164.58,164.98,7631,164.859,3003
2024-05-20 10:30:00+00:00,164.99,165.17,164.47,164.56,7046,164.862,2465
2024-05-20 10:35:00+00:00,164.54,165.17,164.5,165.12,5047,164.858,1822
2024-05-20 10:40:00+00:00,165.12,165.57,165.0,165.46,6265,165.287,2301
2024-05-20 10:45:00+00:00,165.45,166.05,165.45,165.82,7468,165.798,2583
2024-05-20 10:50:00+00:00,165.84,166.54,165.79,166.36,7184,166.162,2365
2024-05-20 10:55:00+00:00,166.36,166.48,165.88,166.1,6305,166.139,2228
2024-05-20 11:00:00+00:00,166.11,166.22,165.9,166.06,4434,166.079,1365
2024-05-20 11:05:00+00:00,166.07,166.08,165.72,165.81,3624,165.856,1297
2024-05-20 11:10:00+00:00,165.81,166.39,165.79,166.18,4776,166.142,1536
2024-05-20 11:15:00+00:00,166.19,166.39,165.77,166.33,4824,166.069,1419
2024-05-20 11:20:00+00:00,166.36,166.79,166.25,166.74,6033,166.473,1854
2024-05-20 11:25:00+00:00,166.77,166.85,166.5,166.68,3697,166.668,1273
2024-05-20 11:30:00+00:00,166.69,166.92,166.66,166.86,4750,166.801,1378
2024-05-20 11:35:00+00:00,166.87,167.14,166.79,167.0,4489,166.95,1580
2024-05-20 11:40:00+00:00,167.0,167.0,166.5,166.66,4339,166.724,1396
2024-05-20 11:45:00+00:00,166.68,166.68,166.36,166.45,2905,166.478,974
2024-05-20 11:50:00+00:00,166.45,166.5,166.02,166.05,3281,166.264,1124
2024-05-20 11:55:00+00:00,166.02,166.14,165.83,166.03,3314,166.013,1149
2024-05-20 12:00:00+00:00,166.02,166.33,166.02,166.32,2355,166.175,809
2024-05-20 12:05:00+00:00,166.33,166.42,166.21,166.35,2618,166.322,808
2024-05-20 12:10:00+00:00,166.36,166.55,166.32,166.45,2062,166.438,715
2024-05-20 12:15:00+00:00,166.45,166.98,166.44,166.85,4347,166.727,1378
2024-05-20 12:20:00+00:00,166.87,166.99,166.77,166.96,2342,166.898,815
2024-05-20 12:25:00+00:00,166.94,167.04,166.79,166.87,2440,166.906,908
2024-05-20 12:30:00+00:00,166.87,167.47,166.82,167.43,4067,167.163,1347
2024-05-20 12:35:00+00:00,167.42,167.88,167.37,167.86,5231,167.618,1741
2024-05-20 12:40:00+00:00,167.85,168.05,167.7,167.95,5204,167.889,1773
2024-05-20 12:45:00+00:00,167.95,168.03,167.78,167.84,2847,167.886,1264
2024-05-20 12:50:00+00:00,167.86,168.2,167.84,168.08,3794,168.062,1488
2024-05-20 12:55:00+00:00,168.07,168.27,167.96,168.25,3688,168.115,1391
2024-05-20 13:00:00+00:00,168.26,168.36,167.81,168.14,5461,168.105,1829
2024-05-20 13:05:00+00:00,168.15,168.18,167.81,168.05,3240,167.97,1206
2024-05-20 13:10:00+00:00,168.04,168.09,167.81,167.84,2474,167.909,864
2024-05-20 13:15:00+00:00,167.84,168.06,167.82,167.97,1926,167.923,727
2024-05-20 13:20:00+00:00,167.96,168.08,167.56,167.58,3622,167.743,1325
2024-05-20 13:25:00+00:00,167.58,167.64,166.84,166.92,4812,167.145,1673
2024-05-20 13:30:00+00:00,166.92,167.03,166.82,166.89,2830,166.941,948
2024-05-20 13:35:00+00:00,166.9,166.98,166.64,166.65,3507,166.788,1027
2024-05-20 13:40:00+00:00,166.64,166.71,166.37,166.54,3366,166.562,1074
2024-05-20 13:45:00+00:00,166.56,166.78,166.52,166.57,2816,166.667,946
2024-05-20 13:50:00+00:00,166.56,166.68,166.41,166.47,2304,166.553,745
2024-05-20 13:55:00+00:00,166.46,166.62,166.37,166.55,1966,166.495,670
2024-05-20 14:00:00+00:00,166.53,166.65,166.33,166.45,2110,166.493,724
2024-05-20 14:05:00+00:00,166.44,166.74,166.07,166.44,4008,166.441,1317
2024-05-20 14:10:00+00:00,166.44,166.56,166.31,166.36,2045,166.447,687
2024-05-20 14:15:00+00:00,166.37,166.5,166.02,166.32,2433,166.283,735
2024-05-20 14:20:00+00:00,166.33,166.47,166.24,166.25,2528,166.372,659
2024-05-20 14:25:00+00:00,166.26,166.5,166.25,166.42,1927,166.386,600
2024-05-20 14:30:00+00:00,166.43,166.71,166.41,166.55,2683,166.565,807
2024-05-20 14:35:00+00:00,166.53,166.72,166.5,166.6,2035,166.575,644
2024-05-20 14:40:00+00:00,166.59,166.82,166.58,166.75,2484,166.736,751
2024-05-20 14:45:00+00:00,166.76,166.79,166.46,166.49,1795,166.617,642
2024-05-20 14:50:00+00:00,166.5,166.7,166.49,166.65,1468,166.6,514
2024-05-20 14:55:00+00:00,166.65,166.77,166.5,166.65,2044,166.649,684
2024-05-20 15:00:00+00:00,166.65,166.66,166.22,166.43,2935,166.432,994
2024-05-20 15:05:00+00:00,166.44,166.54,166.2,166.35,2278,166.343,841
2024-05-20 15:10:00+00:00,166.36,166.57,166.31,166.56,2193,166.458,724
2024-05-20 15:15:00+00:00,166.55,166.62,166.19,166.36,3265,166.412,1181
2024-05-20 15:20:00+00:00,166.36,166.42,166.19,166.37,1993,166.296,751
2024-05-20 15:25:00+00:00,166.36,166.6,166.32,166.47,2540,166.5,826
2024-05-20 15:30:00+00:00,166.46,166.68,166.42,166.52,2539,166.58,1026
2024-05-20 15:35:00+00:00,166.52,166.59,166.33,166.41,2351,166.427,977
2024-05-20 15:40:00+00:00,166.41,166.5,165.84,166.15,4413,166.153,1764
2024-05-20 15:45:00+00:00,166.16,166.29,166.03,166.08,2785,166.158,1166
2024-05-20 15:50:00+00:00,166.06,166.17,165.77,165.87,4314,165.956,2254
2024-05-20 15:55:00+00:00,165.87,166.47,165.75,166.35,8765,166.103,4208
2024-05-21 09:30:00+00:00,164.1,165.06,163.89,164.95,14298,164.316,4449
2024-05-21 09:35:00+00:00,164.95,164.98,163.41,164.31,10727,164.041,4374
2024-05-21 09:40:00+00:00,164.29,165.01,163.9,164.17,8338,164.345,3384
2024-05-21 09:45:00+00:00,164.16,164.18,163.1,163.64,8141,163.565,3008
2024-05-21 09:50:00+00:00,163.66,164.39,163.45,164.31,6080,163.989,2083
2024-05-21 09:55:00+00:00,164.32,164.4,163.45,163.5,5739,163.861,2080
2024-05-21 10:00:00+00:00,163.48,163.85,163.48,163.64,4009,163.663,1496
2024-05-21 10:05:00+00:00,163.72,163.97,163.32,163.79,5285,163.636,2016
2024-05-21 10:10:00+00:00,163.8,163.99,163.29,163.89,4871,163.624,1897
2024-05-21 10:15:00+00:00,163.9,164.54,163.8,164.13,5933,164.197,1923
2024-05-21 10:20:00+00:00,164.13,164.35,164.05,164.34,3417,164.196,1119
2024-05-21 10:25:00+00:00,164.31,164.47,164.11,164.24,3934,164.314,1288
2024-05-21 10:30:00+00:00,164.27,164.44,164.07,164.32,3582,164.248,1350
2024-05-21 10:35:00+00:00,164.33,164.85,163.79,164.21,6269,164.381,2396
2024-05-21 10:40:00+00:00,164.22,164.58,163.85,163.91,3759,164.254,1313
2024-05-21 10:45:00+00:00,163.96,164.3,163.89,164.24,3276,164.076,1239
2024-05-21 10:50:00+00:00,164.24,164.58,164.2,164.39,3285,164.421,1080
2024-05-21 10:55:00+00:00,164.37,164.87,164.35,164.77,3364,164.667,1121
2024-05-21 11:00:00+00:00,164.76,164.94,164.64,164.67,3275,164.772,1094
2024-05-21 11:05:00+00:00,164.67,164.67,164.41,164.56,2289,164.556,832
2024-05-21 11:10:00+00:00,164.59,164.64,164.26,164.34,2134,164.381,804
2024-05-21 11:15:00+00:00,164.36,164.64,164.3,164.63,1996,164.446,768
2024-05-21 11:20:00+00:00,164.61,164.76,164.44,164.63,2377,164.605,825
2024-05-21 11:25:00+00:00,164.64,164.8,164.35,164.35,3395,164.635,1083
2024-05-21 11:30:00+00:00,164.34,164.73,164.1,164.55,4576,164.482,1648
2024-05-21 11:35:00+00:00,164.55,164.7,164.34,164.57,2226,164.484,706
2024-05-21 11:40:00+00:00,164.58,164.68,164.35,164.66,2329,164.515,807
2024-05-21 11:45:00+00:00,164.67,164.68,164.2,164.31,2033,164.371,735
2024-05-21 11:50:00+00:00,164.32,164.34,163.99,164.28,2834,164.169,1027
2024-05-21 11:55:00+00:00,164.28,164.6,164.25,164.55,1973,164.462,659
2024-05-21 12:00:00+00:00,164.57,165.15,164.55,165.02,3620,164.871,1163
2024-05-21 12:05:00+00:00,165.01,165.12,164.86,164.95,3327,165.019,972
2024-05-21 12:10:00+00:00,164.98,165.29,164.98,165.29,2725,165.139,950
2024-05-21 12:15:00+00:00,165.29,165.83,165.28,165.56,6299,165.576,2348
2024-05-21 12:20:00+00:00,165.58,165.6,165.28,165.3,2717,165.422,914
2024-05-21 12:25:00+00:00,165.31,165.39,165.19,165.27,2041,165.286,741
2024-05-21 12:30:00+00:00,165.26,165.43,165.13,165.15,2180,165.269,806
2024-05-21 12:35:00+00:00,165.13,165.22,165.0,165.07,1937,165.092,660
2024-05-21 12:40:00+00:00,165.07,165.2,165.0,165.11,1152,165.086,512
2024-05-21 12:45:00+00:00,165.08,165.47,164.9,165.47,2344,165.198,837
2024-05-21 12:50:00+00:00,165.47,165.47,165.03,165.06,2731,165.219,907
2024-05-21 12:55:00+00:00,165.05,165.4,165.0,165.18,2252,165.184,787
2024-05-21 13:00:00+00:00,165.15,165.3,164.93,165.22,1579,165.126,632
2024-05-21 13:05:00+00:00,165.23,165.43,165.2,165.28,1289,165.302,454
2024-05-21 13:10:00+00:00,165.26,165.52,165.05,165.26,1933,165.311,698
2024-05-21 13:15:00+00:00,165.26,165.31,165.04,165.18,1577,165.161,521
2024-05-21 13:20:00+00:00,165.18,165.36,165.18,165.25,1189,165.269,446
2024-05-21 13:25:00+00:00,165.25,165.42,165.18,165.37,1086,165.311,364
2024-05-21 13:30:00+00:00,165.34,165.51,165.04,165.14,2710,165.267,1147
2024-05-21 13:35:00+00:00,165.14,165.28,164.81,165.17,2683,165.056,859
2024-05-21 13:40:00+00:00,165.2,165.2,164.87,164.9,1404,164.978,631
2024-05-21 13:45:00+00:00,164.9,164.97,164.7,164.82,1841,164.832,698
2024-05-21 13:50:00+00:00,164.81,164.9,164.6,164.71,1760,164.735,710
2024-05-21 13:55:00+00:00,164.71,164.98,164.63,164.84,1836,164.776,717
2024-05-21 14:00:00+00:00,164.86,164.96,164.77,164.79,1362,164.888,551
2024-05-21 14:05:00+00:00,164.78,164.96,164.75,164.82,1252,164.833,513
2024-05-21 14:10:00+00:00,164.81,164.89,164.73,164.78,1237,164.818,481
2024-05-21 14:15:00+00:00,164.78,164.84,164.67,164.73,1182,164.748,474
2024-05-21 14:20:00+00:00,164.72,164.77,164.61,164.64,970,164.693,322
2024-05-21 14:25:00+00:00,164.64,164.68,164.32,164.4,2213,164.454,773
2024-05-21 14:30:00+00:00,164.39,164.58,164.38,164.51,1347,164.467,541
2024-05-21 14:35:00+00:00,164.51,164.55,164.27,164.36,1514,164.42,517
2024-05-21 14:40:00+00:00,164.35,164.49,164.3,164.34,1117,164.399,470
2024-05-21 14:45:00+00:00,164.32,164.38,164.15,164.21,1522,164.247,631
2024-05-21 14:50:00+00:00,164.19,164.35,164.16,164.19,1127,164.238,491
2024-05-21 14:55:00+00:00,164.19,164.36,164.17,164.33,1242,164.294,530
2024-05-21 15:00:00+00:00,164.31,164.6,164.31,164.52,1833,164.49,708
2024-05-21 15:05:00+00:00,164.5,164.74,164.36,164.72,2042,164.548,769
2024-05-21 15:10:00+00:00,164.71,164.77,164.55,164.62,1632,164.651,602
2024-05-21 15:15:00+00:00,164.6,164.73,164.54,164.6,1598,164.643,706
2024-05-21 15:20:00+00:00,164.62,164.67,164.46,164.48,1242,164.537,572
2024-05-21 15:25:00+00:00,164.46,164.5,164.24,164.36,1760,164.355,736
2024-05-21 15:30:00+00:00,164.36,164.89,164.35,164.72,3132,164.678,1274
2024-05-21 15:35:00+00:00,164.74,164.89,164.69,164.75,1937,164.782,764
2024-05-21 15:40:00+00:00,164.75,164.78,164.58,164.61,1904,164.687,749
2024-05-21 15:45:00+00:00,164.62,164.78,164.49,164.74,1966,164.611,840
2024-05-21 15:50:00+00:00,164.75,164.88,164.45,164.81,2998,164.657,1670
2024-05-21 15:55:00+00:00,164.79,164.85,164.53,164.66,5951,164.713,3267
2024-05-22 09:30:00+00:00,167.41,169.82,166.35,167.99,23357,168.106,8871
2024-05-22 09:35:00+00:00,167.97,168.2,166.26,166.5,10136,167.167,3957
2024-05-22 09:40:00+00:00,166.53,166.99,165.89,166.93,10822,166.36,4127
2024-05-22 09:45:00+00:00,166.95,167.38,166.7,167.06,7807,167.07,3152
2024-05-22 09:50:00+00:00,167.03,167.63,166.81,167.17,9704,167.259,3360
2024-05-22 09:55:00+00:00,167.19,167.47,166.57,167.1,6734,167.106,2519
2024-05-22 10:00:00+00:00,167.07,167.61,166.92,167.38,6549,167.252,2396
2024-05-22 10:05:00+00:00,167.38,167.79,167.1,167.44,7720,167.511,3214
2024-05-22 10:10:00+00:00,167.4,167.53,166.34,166.67,6304,166.934,2528
2024-05-22 10:15:00+00:00,166.68,166.73,166.18,166.62,5462,166.488,1990
2024-05-22 10:20:00+00:00,166.61,167.39,166.55,167.31,8290,167.005,2260
2024-05-22 10:25:00+00:00,167.34,167.75,167.21,167.39,6812,167.544,2736
2024-05-22 10:30:00+00:00,167.4,167.78,167.12,167.22,6223,167.417,2171
2024-05-22 10:35:00+00:00,167.24,167.98,167.12,167.85,5183,167.591,1773
2024-05-22 10:40:00+00:00,167.85,168.5,167.8,168.16,8124,168.218,2925
2024-05-22 10:45:00+00:00,168.16,168.72,168.11,168.46,5872,168.511,2578
2024-05-22 10:50:00+00:00,168.47,168.55,168.35,168.48,4395,168.466,1793
2024-05-22 10:55:00+00:00,168.5,168.51,168.14,168.32,4969,168.316,1781
2024-05-22 11:00:00+00:00,168.31,168.54,168.23,168.5,4986,168.425,1974
2024-05-22 11:05:00+00:00,168.5,168.89,168.0,168.1,6140,168.425,2563
2024-05-22 11:10:00+00:00,168.11,168.41,168.04,168.16,3317,168.212,1191
2024-05-22 11:15:00+00:00,168.18,168.3,167.88,168.03,3137,168.082,1146
2024-05-22 11:20:00+00:00,167.98,168.17,167.65,167.7,2753,167.955,1016
2024-05-22 11:25:00+00:00,167.72,168.24,167.65,168.22,2873,167.972,1122
2024-05-22 11:30:00+00:00,168.21,168.3,168.09,168.18,2534,168.191,783
2024-05-22 11:35:00+00:00,168.2,168.53,167.97,168.5,3626,168.227,1124
2024-05-22 11:40:00+00:00,168.49,168.62,168.36,168.45,2465,168.482,857
2024-05-22 11:45:00+00:00,168.45,168.64,168.26,168.6,3361,168.461,1165
2024-05-22 11:50:00+00:00,168.62,168.67,167.85,167.96,4117,168.21,1340
2024-05-22 11:55:00+00:00,167.94,168.15,167.85,168.13,2161,167.997,862
2024-05-22 12:00:00+00:00,168.12,168.12,167.73,167.78,3143,167.948,1313
2024-05-22 12:05:00+00:00,167.76,168.11,167.63,167.96,2856,167.892,975
2024-05-22 12:10:00+00:00,167.96,168.13,167.77,167.89,2183,167.96,795
2024-05-22 12:15:00+00:00,167.89,167.9,167.66,167.7,2035,167.783,659
2024-05-22 12:20:00+00:00,167.67,167.67,167.18,167.2,3734,167.396,1213
2024-05-22 12:25:00+00:00,167.2,167.28,166.94,167.05,2871,167.107,1053
2024-05-22 12:30:00+00:00,167.05,167.27,166.91,167.13,3362,167.1,1452
2024-05-22 12:35:00+00:00,167.11,167.19,166.77,166.82,2449,166.933,902
2024-05-22 12:40:00+00:00,166.83,166.88,166.63,166.7,2593,166.757,910
2024-05-22 12:45:00+00:00,166.7,166.73,166.1,166.26,3415,166.353,1359
2024-05-22 12:50:00+00:00,166.26,166.28,165.72,166.03,5067,165.949,1920
2024-05-22 12:55:00+00:00,166.05,166.06,165.81,165.91,2811,165.919,1101
2024-05-22 13:00:00+00:00,165.88,166.23,165.73,166.07,5264,166.042,1849
2024-05-22 13:05:00+00:00,166.06,166.06,165.81,165.99,2505,165.912,923
2024-05-22 13:10:00+00:00,165.97,166.22,165.91,166.17,2491,166.079,1077
2024-05-22 13:15:00+00:00,166.16,166.36,166.02,166.08,3446,166.218,1230
2024-05-22 13:20:00+00:00,166.06,166.42,165.93,166.39,2454,166.188,947
2024-05-22 13:25:00+00:00,166.39,166.41,166.08,166.09,1888,166.215,643
2024-05-22 13:30:00+00:00,166.07,166.22,165.94,166.08,2176,166.071,810
2024-05-22 13:35:00+00:00,166.08,166.08,165.29,165.5,4014,165.606,1576
2024-05-22 13:40:00+00:00,165.51,165.64,165.06,165.14,4701,165.342,1671
2024-05-22 13:45:00+00:00,165.08,165.45,164.97,165.27,3872,165.226,1455
2024-05-22 13:50:00+00:00,165.3,165.37,164.87,165.09,3969,165.095,1218
2024-05-22 13:55:00+00:00,165.08,165.28,164.8,165.18,3699,165.076,1228
2024-05-22 14:00:00+00:00,165.2,165.2,164.2,164.79,5379,164.676,2014
2024-05-22 14:05:00+00:00,164.8,165.29,164.71,165.23,3606,165.07,1279
2024-05-22 14:10:00+00:00,165.24,165.29,164.92,165.06,2594,165.111,958
2024-05-22 14:15:00+00:00,165.06,165.17,164.73,164.97,2828,164.978,985
2024-05-22 14:20:00+00:00,164.95,164.97,164.15,164.59,3652,164.511,1243
2024-05-22 14:25:00+00:00,164.6,164.75,163.86,164.02,4286,164.181,1574
2024-05-22 14:30:00+00:00,164.02,164.29,163.95,164.25,3484,164.156,1184
2024-05-22 14:35:00+00:00,164.22,164.46,164.01,164.3,3243,164.304,1220
2024-05-22 14:40:00+00:00,164.29,164.43,164.12,164.25,2275,164.279,874
2024-05-22 14:45:00+00:00,164.2,164.81,164.18,164.73,2808,164.502,966
2024-05-22 14:50:00+00:00,164.74,164.79,164.32,164.41,2307,164.549,891
2024-05-22 14:55:00+00:00,164.41,164.66,164.33,164.61,2170,164.516,795
2024-05-22 15:00:00+00:00,164.61,164.72,164.54,164.69,2352,164.628,974
2024-05-22 15:05:00+00:00,164.68,164.91,164.53,164.78,2656,164.704,1254
2024-05-22 15:10:00+00:00,164.77,164.78,164.45,164.58,3082,164.612,1234
2024-05-22 15:15:00+00:00,164.57,164.9,164.22,164.27,3737,164.615,1517
2024-05-22 15:20:00+00:00,164.3,164.85,164.21,164.84,2598,164.609,1032
2024-05-22 15:25:00+00:00,164.83,165.02,164.76,164.97,2658,164.87,1099
2024-05-22 15:30:00+00:00,164.97,165.62,164.95,165.54,4112,165.302,1624
2024-05-22 15:35:00+00:00,165.56,165.64,165.03,165.03,3547,165.408,1495
2024-05-22 15:40:00+00:00,165.01,165.38,164.86,164.92,3844,165.104,1521
2024-05-22 15:45:00+00:00,164.92,165.4,164.88,164.99,3787,165.155,1584
2024-05-22 15:50:00+00:00,164.98,165.25,164.49,165.07,5955,164.742,2947
2024-05-22 15:55:00+00:00,165.09,165.66,165.02,165.59,11231,165.29,5887
2024-05-23 09:30:00+00:00,170.18,171.58,169.54,170.35,28149,170.387,10057
2024-05-23 09:35:00+00:00,170.27,172.15,170.24,171.8,19963,171.569,8187
2024-05-23 09:40:00+00:00,171.79,171.89,170.41,171.57,14377,171.199,6358
2024-05-23 09:45:00+00:00,171.46,173.14,171.15,172.21,21016,172.3,8811
2024-05-23 09:50:00+00:00,172.21,172.24,168.13,168.39,19595,169.71,7880
2024-05-23 09:55:00+00:00,168.38,168.66,167.02,167.4,16156,167.699,6242
2024-05-23 10:00:00+00:00,167.42,167.69,166.71,167.11,13240,167.213,5843
2024-05-23 10:05:00+00:00,167.09,167.58,166.06,166.58,15122,166.792,6024
2024-05-23 10:10:00+00:00,166.59,166.76,165.91,166.44,13106,166.379,4894
2024-05-23 10:15:00+00:00,166.42,166.48,165.37,165.67,13249,165.864,4989
2024-05-23 10:20:00+00:00,165.66,165.87,164.26,164.65,17255,164.941,6184
2024-05-23 10:25:00+00:00,164.67,165.58,164.49,165.31,16808,165.11,5857
2024-05-23 10:30:00+00:00,165.31,165.79,164.6,164.64,11149,165.213,4335
2024-05-23 10:35:00+00:00,164.63,164.65,163.51,163.52,15006,164.034,5152
2024-05-23 10:40:00+00:00,163.51,163.66,161.66,162.14,25567,162.548,7785
2024-05-23 10:45:00+00:00,162.17,162.4,160.84,161.22,25686,161.59,7627
2024-05-23 10:50:00+00:00,161.18,161.2,160.39,160.79,21357,160.847,6755
2024-05-23 10:55:00+00:00,160.75,161.06,160.44,160.86,12375,160.783,4705
2024-05-23 11:00:00+00:00,160.89,161.89,160.41,161.46,19211,161.295,6934
2024-05-23 11:05:00+00:00,161.46,162.04,161.25,161.97,10433,161.7,3496
2024-05-23 11:10:00+00:00,161.97,162.77,161.89,162.74,12322,162.373,4636
2024-05-23 11:15:00+00:00,162.75,162.91,162.2,162.44,8826,162.552,3105
2024-05-23 11:20:00+00:00,162.45,163.56,162.44,163.51,10860,163.18,3795
2024-05-23 11:25:00+00:00,163.49,163.73,163.25,163.49,9179,163.469,3240
2024-05-23 11:30:00+00:00,163.49,163.8,163.09,163.7,9888,163.459,3580
2024-05-23 11:35:00+00:00,163.69,164.07,163.25,163.86,10271,163.739,3419
2024-05-23 11:40:00+00:00,163.85,164.15,163.8,164.09,7367,163.971,2559
2024-05-23 11:45:00+00:00,164.11,164.39,163.8,164.07,10152,164.046,3446
2024-05-23 11:50:00+00:00,164.05,164.39,163.81,163.93,6989,164.072,2195
2024-05-23 11:55:00+00:00,163.95,164.01,163.26,163.37,9918,163.613,3044
2024-05-23 12:00:00+00:00,163.36,164.5,163.25,164.12,9944,164.064,2982
2024-05-23 12:05:00+00:00,164.12,164.36,163.6,163.75,6427,163.935,1801
2024-05-23 12:10:00+00:00,163.75,163.75,162.96,163.05,5746,163.259,1975
2024-05-23 12:15:00+00:00,163.02,163.87,162.82,163.83,7235,163.337,2473
2024-05-23 12:20:00+00:00,163.84,163.93,163.62,163.7,3802,163.779,1200
2024-05-23 12:25:00+00:00,163.74,164.1,163.56,164.06,4930,163.849,1365
2024-05-23 12:30:00+00:00,164.05,164.19,163.84,163.9,4469,164.014,1264
2024-05-23 12:35:00+00:00,163.93,164.16,163.7,163.7,4269,163.941,1226
2024-05-23 12:40:00+00:00,163.67,163.77,163.08,163.12,4612,163.46,1606
2024-05-23 12:45:00+00:00,163.11,163.3,162.57,162.75,6256,162.903,2129
2024-05-23 12:50:00+00:00,162.75,162.9,162.4,162.67,5142,162.695,1627
2024-05-23 12:55:00+00:00,162.68,162.91,162.23,162.25,4508,162.491,1377
2024-05-23 13:00:00+00:00,162.23,162.4,161.9,162.0,5078,162.147,1524
2024-05-23 13:05:00+00:00,162.0,162.43,161.99,162.34,4591,162.237,1492
2024-05-23 13:10:00+00:00,162.34,162.44,162.11,162.28,3202,162.276,1086
2024-05-23 13:15:00+00:00,162.29,162.36,161.52,161.59,4914,161.922,1563
2024-05-23 13:20:00+00:00,161.57,161.75,161.4,161.7,4995,161.567,1611
2024-05-23 13:25:00+00:00,161.71,162.07,161.58,162.0,4113,161.807,1297
2024-05-23 13:30:00+00:00,162.0,162.12,161.73,161.88,4062,161.965,1190
2024-05-23 13:35:00+00:00,161.93,162.07,160.88,160.95,6365,161.339,2150
2024-05-23 13:40:00+00:00,160.91,161.31,160.31,160.41,7136,160.817,2521
2024-05-23 13:45:00+00:00,160.42,160.74,160.23,160.58,6691,160.48,2174
2024-05-23 13:50:00+00:00,160.6,160.85,160.02,160.23,6224,160.426,2294
2024-05-23 13:55:00+00:00,160.24,160.34,159.57,159.65,8973,159.924,3069
2024-05-23 14:00:00+00:00,159.64,159.92,159.28,159.31,6411,159.569,2238
2024-05-23 14:05:00+00:00,159.3,159.8,159.12,159.69,6669,159.444,2294
2024-05-23 14:10:00+00:00,159.66,159.84,159.01,159.27,6032,159.444,1900
2024-05-23 14:15:00+00:00,159.26,159.64,158.85,158.91,5744,159.302,1855
2024-05-23 14:20:00+00:00,158.91,159.56,158.81,158.81,5502,159.122,1879
2024-05-23 14:25:00+00:00,158.81,159.29,158.76,158.89,5929,159.017,1965
2024-05-23 14:30:00+00:00,158.87,159.02,158.4,158.84,6818,158.698,2160
2024-05-23 14:35:00+00:00,158.84,159.47,158.61,159.47,6266,159.076,2015
2024-05-23 14:40:00+00:00,159.46,159.56,158.9,158.94,6589,159.261,2475
2024-05-23 14:45:00+00:00,158.93,159.18,158.36,158.71,6912,158.682,2404
2024-05-23 14:50:00+00:00,158.7,158.8,158.28,158.43,5492,158.497,1727
2024-05-23 14:55:00+00:00,158.44,158.61,158.31,158.37,3676,158.429,1245
2024-05-23 15:00:00+00:00,158.36,159.13,158.32,158.68,6008,158.818,2127
2024-05-23 15:05:00+00:00,158.7,159.13,158.33,158.92,5868,158.687,1794
2024-05-23 15:10:00+00:00,158.93,158.97,158.44,158.63,4942,158.666,1627
2024-05-23 15:15:00+00:00,158.66,158.96,158.27,158.85,5285,158.689,1655
2024-05-23 15:20:00+00:00,158.84,159.16,158.7,158.92,4996,158.948,1903
2024-05-23 15:25:00+00:00,158.95,159.33,158.77,159.1,4689,159.068,1738
2024-05-23 15:30:00+00:00,159.1,159.98,159.1,159.89,7570,159.603,2446
2024-05-23 15:35:00+00:00,159.85,160.19,159.74,160.03,6600,159.967,2342
2024-05-23 15:40:00+00:00,160.02,160.5,159.92,160.34,7450,160.199,2479
2024-05-23 15:45:00+00:00,160.36,160.57,160.05,160.18,6737,160.317,2612
2024-05-23 15:50:00+00:00,160.18,160.44,159.72,160.24,8181,160.101,3550
2024-05-23 15:55:00+00:00,160.25,160.52,159.88,160.48,13440,160.286,5782
2024-05-24 09:30:00+00:00,161.39,162.24,160.47,161.82,15746,161.309,4798
2024-05-24 09:35:00+00:00,161.86,161.9,160.25,160.97,11787,160.963,4595
2024-05-24 09:40:00+00:00,160.99,162.76,160.96,162.64,13971,162.139,4781
2024-05-24 09:45:00+00:00,162.63,163.18,162.37,162.91,12036,162.835,4306
2024-05-24 09:50:00+00:00,162.9,163.06,162.44,162.61,9084,162.8,3124
2024-05-24 09:55:00+00:00,162.64,163.53,162.62,163.37,11438,163.147,4141
2024-05-24 10:00:00+00:00,163.38,164.36,163.38,163.77,13537,163.992,4940
2024-05-24 10:05:00+00:00,163.8,164.76,163.69,164.67,12460,164.322,3996
2024-05-24 10:10:00+00:00,164.66,165.16,164.3,164.96,12473,164.806,4299
2024-05-24 10:15:00+00:00,164.97,165.84,164.91,165.81,14264,165.45,4682
2024-05-24 10:20:00+00:00,165.84,165.89,165.33,165.57,11593,165.595,4032
2024-05-24 10:25:00+00:00,165.6,165.85,165.23,165.3,9750,165.558,3245
2024-05-24 10:30:00+00:00,165.31,165.86,165.07,165.45,9548,165.444,3818
2024-05-24 10:35:00+00:00,165.46,165.55,164.79,164.88,8608,165.012,3324
2024-05-24 10:40:00+00:00,164.87,165.63,164.8,165.51,7375,165.285,2749
2024-05-24 10:45:00+00:00,165.53,165.59,165.24,165.56,5033,165.467,1960
2024-05-24 10:50:00+00:00,165.57,165.74,165.17,165.4,5883,165.432,2380
2024-05-24 10:55:00+00:00,165.4,165.44,165.09,165.33,5211,165.284,2051
2024-05-24 11:00:00+00:00,165.34,165.45,164.95,165.2,4935,165.232,1853
2024-05-24 11:05:00+00:00,165.2,165.5,164.95,165.01,4282,165.223,1610
2024-05-24 11:10:00+00:00,165.01,165.9,164.96,165.85,6668,165.54,2406
2024-05-24 11:15:00+00:00,165.85,166.49,165.74,166.43,8180,166.154,3138
2024-05-24 11:20:00+00:00,166.42,166.49,166.13,166.27,4376,166.323,1730
2024-05-24 11:25:00+00:00,166.26,166.44,165.75,165.81,5061,166.154,1742
2024-05-24 11:30:00+00:00,165.83,166.41,165.8,166.24,4978,166.168,1811
2024-05-24 11:35:00+00:00,166.25,166.3,165.66,165.77,4975,165.935,1922
2024-05-24 11:40:00+00:00,165.78,166.22,165.75,166.14,4361,166.031,1448
2024-05-24 11:45:00+00:00,166.16,166.42,165.9,166.03,4868,166.18,1742
2024-05-24 11:50:00+00:00,166.01,166.58,165.84,166.57,5654,166.22,2001
2024-05-24 11:55:00+00:00,166.57,166.74,166.21,166.28,5460,166.44,1931
2024-05-24 12:00:00+00:00,166.29,166.55,166.08,166.16,4399,166.309,1780
2024-05-24 12:05:00+00:00,166.15,166.41,166.12,166.28,2153,166.265,983
2024-05-24 12:10:00+00:00,166.3,166.35,166.08,166.22,3004,166.218,1329
2024-05-24 12:15:00+00:00,166.21,166.55,166.2,166.51,3867,166.343,1757
2024-05-24 12:20:00+00:00,166.51,166.72,166.28,166.71,4714,166.574,1706
2024-05-24 12:25:00+00:00,166.7,167.08,166.52,166.63,6982,166.835,2703
2024-05-24 12:30:00+00:00,166.65,166.89,166.48,166.83,3676,166.693,1309
2024-05-24 12:35:00+00:00,166.85,166.86,166.39,166.48,3396,166.603,1217
2024-05-24 12:40:00+00:00,166.48,166.65,166.4,166.56,2851,166.535,1031
2024-05-24 12:45:00+00:00,166.57,166.74,166.46,166.6,2802,166.619,1007
2024-05-24 12:50:00+00:00,166.58,166.61,166.37,166.57,2538,166.5,1146
2024-05-24 12:55:00+00:00,166.58,166.6,165.82,165.88,4906,166.145,1865
2024-05-24 13:00:00+00:00,165.91,166.22,165.89,165.98,3156,166.068,1179
2024-05-24 13:05:00+00:00,165.99,166.1,165.71,165.74,3140,165.872,1180
2024-05-24 13:10:00+00:00,165.75,165.93,165.53,165.9,3724,165.727,1336
2024-05-24 13:15:00+00:00,165.9,165.94,165.7,165.88,1988,165.839,769
2024-05-24 13:20:00+00:00,165.89,166.08,165.78,166.06,1898,165.913,807
2024-05-24 13:25:00+00:00,166.06,166.26,166.06,166.12,2751,166.149,1122
2024-05-24 13:30:00+00:00,166.12,166.12,165.77,165.92,2420,165.92,991
2024-05-24 13:35:00+00:00,165.9,166.23,165.9,166.22,2391,166.091,876
2024-05-24 13:40:00+00:00,166.22,166.26,166.02,166.24,1614,166.178,686
2024-05-24 13:45:00+00:00,166.24,166.42,166.12,166.25,2735,166.279,1135
2024-05-24 13:50:00+00:00,166.25,166.64,166.23,166.57,3284,166.452,1227
2024-05-24 13:55:00+00:00,166.58,166.79,166.54,166.63,3054,166.654,1062
2024-05-24 14:00:00+00:00,166.62,167.0,166.6,166.97,3841,166.83,1352
2024-05-24 14:05:00+00:00,166.97,167.43,166.94,167.4,5564,167.186,1764
2024-05-24 14:10:00+00:00,167.4,167.44,167.03,167.38,5364,167.283,1849
2024-05-24 14:15:00+00:00,167.37,167.66,167.34,167.5,4961,167.534,1824
2024-05-24 14:20:00+00:00,167.51,167.52,167.04,167.07,4245,167.247,1429
2024-05-24 14:25:00+00:00,167.06,167.19,166.97,167.12,3248,167.09,1143
2024-05-24 14:30:00+00:00,167.12,167.18,166.85,166.9,3110,166.973,1167
2024-05-24 14:35:00+00:00,166.9,167.02,166.71,166.94,3104,166.873,1110
2024-05-24 14:40:00+00:00,166.94,166.94,166.66,166.67,2182,166.811,864
2024-05-24 14:45:00+00:00,166.67,166.86,166.65,166.84,2007,166.778,766
2024-05-24 14:50:00+00:00,166.84,166.92,166.64,166.8,2548,166.825,1055
2024-05-24 14:55:00+00:00,166.78,166.87,166.57,166.78,3488,166.736,1256
2024-05-24 15:00:00+00:00,166.77,166.78,166.11,166.2,5124,166.429,2030
2024-05-24 15:05:00+00:00,166.19,166.45,166.1,166.15,3793,166.262,1553
2024-05-24 15:10:00+00:00,166.15,166.49,166.13,166.46,3223,166.305,1215
2024-05-24 15:15:00+00:00,166.45,166.81,166.42,166.59,4341,166.644,1730
2024-05-24 15:20:00+00:00,166.59,166.69,166.51,166.6,2935,166.599,1200
2024-05-24 15:25:00+00:00,166.6,166.79,166.47,166.47,3114,166.666,1257
2024-05-24 15:30:00+00:00,166.46,166.59,166.35,166.52,2788,166.49,1303
2024-05-24 15:35:00+00:00,166.53,166.8,166.41,166.76,3584,166.63,1488
2024-05-24 15:40:00+00:00,166.78,166.78,166.4,166.5,2643,166.568,1266
2024-05-24 15:45:00+00:00,166.5,166.57,166.08,166.1,4986,166.293,1856
2024-05-24 15:50:00+00:00,166.11,166.45,166.09,166.22,5561,166.237,2952
2024-05-24 15:55:00+00:00,166.2,166.44,165.9,166.37,9578,166.174,4634
2024-05-28 09:30:00+00:00,169.62,170.3,167.6,167.62,21909,169.224,6548
2024-05-28 09:35:00+00:00,167.63,168.24,166.84,167.63,11886,167.557,4478
2024-05-28 09:40:00+00:00,167.56,167.98,165.84,166.02,11675,166.811,4389
2024-05-28 09:45:00+00:00,165.98,166.24,164.96,166.15,14725,165.569,5559
2024-05-28 09:50:00+00:00,166.12,167.33,165.88,167.2,12572,166.663,4189
2024-05-28 09:55:00+00:00,167.19,167.2,166.55,166.87,7599,166.863,2308
2024-05-28 10:00:00+00:00,166.86,167.63,166.32,167.52,8964,167.026,2931
2024-05-28 10:05:00+00:00,167.54,167.93,167.43,167.79,6991,167.681,2286
2024-05-28 10:10:00+00:00,167.79,168.44,167.74,168.09,11021,168.14,3165
2024-05-28 10:15:00+00:00,168.13,168.52,167.87,168.41,7838,168.217,2265
2024-05-28 10:20:00+00:00,168.43,169.2,168.25,169.08,9777,168.748,3091
2024-05-28 10:25:00+00:00,169.07,169.6,168.95,169.23,8663,169.293,2866
2024-05-28 10:30:00+00:00,169.21,169.57,168.91,169.06,8405,169.226,2464
2024-05-28 10:35:00+00:00,169.03,169.61,169.0,169.39,8950,169.323,2532
2024-05-28 10:40:00+00:00,169.4,170.92,169.21,170.9,15850,170.059,4780
2024-05-28 10:45:00+00:00,170.93,172.25,170.81,171.97,21178,171.555,6400
2024-05-28 10:50:00+00:00,172.01,172.28,171.45,171.87,13394,171.874,4928
2024-05-28 10:55:00+00:00,171.88,172.62,171.86,172.17,13164,172.261,4502
2024-05-28 11:00:00+00:00,172.16,172.18,171.12,171.21,11113,171.535,3781
2024-05-28 11:05:00+00:00,171.22,171.34,170.8,170.97,7681,171.049,2406
2024-05-28 11:10:00+00:00,170.97,171.7,170.92,171.61,8461,171.392,2568
2024-05-28 11:15:00+00:00,171.62,172.08,171.26,172.01,8924,171.673,2458
2024-05-28 11:20:00+00:00,172.02,172.2,171.8,171.93,6877,172.024,2154
2024-05-28 11:25:00+00:00,171.95,172.39,171.92,172.28,5546,172.164,1823
2024-05-28 11:30:00+00:00,172.3,172.77,172.26,172.77,8917,172.53,2745
2024-05-28 11:35:00+00:00,172.77,172.85,171.9,172.05,8412,172.334,2518
2024-05-28 11:40:00+00:00,172.07,172.26,171.95,172.16,4634,172.097,1629
2024-05-28 11:45:00+00:00,172.17,172.72,172.14,172.43,5680,172.476,1842
2024-05-28 11:50:00+00:00,172.45,172.52,171.95,171.95,4046,172.27,1493
2024-05-28 11:55:00+00:00,171.95,172.33,171.95,172.26,4190,172.15,1616
2024-05-28 12:00:00+00:00,172.27,172.47,171.99,172.0,3695,172.317,1585
2024-05-28 12:05:00+00:00,171.99,172.09,171.72,171.92,5808,171.907,1836
2024-05-28 12:10:00+00:00,171.92,172.5,171.8,172.42,5470,172.23,1751
2024-05-28 12:15:00+00:00,172.41,172.43,171.65,171.93,5080,171.942,1807
2024-05-28 12:20:00+00:00,171.92,172.46,171.91,172.42,3406,172.235,1121
2024-05-28 12:25:00+00:00,172.42,172.55,172.19,172.27,3124,172.404,1425
2024-05-28 12:30:00+00:00,172.26,172.7,172.22,172.66,2951,172.419,1254
2024-05-28 12:35:00+00:00,172.67,173.11,172.61,173.0,5817,172.911,2206
2024-05-28 12:40:00+00:00,173.02,173.69,173.01,173.67,6982,173.329,2329
2024-05-28 12:45:00+00:00,173.69,174.08,173.63,173.86,9594,173.859,3314
2024-05-28 12:50:00+00:00,173.86,174.55,173.81,174.44,9238,174.239,2966
2024-05-28 12:55:00+00:00,174.43,174.48,173.6,173.69,6810,173.983,2305
2024-05-28 13:00:00+00:00,173.67,174.2,173.6,173.76,7026,173.937,2518
2024-05-28 13:05:00+00:00,173.75,173.84,173.0,173.53,7231,173.402,2444
2024-05-28 13:10:00+00:00,173.52,173.83,173.45,173.57,3910,173.664,1248
2024-05-28 13:15:00+00:00,173.54,173.7,173.36,173.5,3895,173.524,1200
2024-05-28 13:20:00+00:00,173.5,173.54,172.85,173.02,4429,173.127,1481
2024-05-28 13:25:00+00:00,173.01,173.69,172.95,173.58,5828,173.42,1895
2024-05-28 13:30:00+00:00,173.57,174.06,173.22,174.03,5496,173.607,1825
2024-05-28 13:35:00+00:00,174.02,174.12,173.84,173.96,4577,174.012,1244
2024-05-28 13:40:00+00:00,173.96,174.28,173.91,174.13,4177,174.126,1224
2024-05-28 13:45:00+00:00,174.13,174.17,173.47,173.49,4019,173.84,1355
2024-05-28 13:50:00+00:00,173.5,173.57,172.75,173.06,6203,173.136,2120
2024-05-28 13:55:00+00:00,173.05,173.06,172.62,172.85,4149,172.878,1388
2024-05-28 14:00:00+00:00,172.83,173.01,172.53,172.94,4465,172.797,1491
2024-05-28 14:05:00+00:00,172.91,173.0,172.57,172.97,3087,172.801,1079
2024-05-28 14:10:00+00:00,172.97,173.1,172.7,172.8,2464,172.9,979
2024-05-28 14:15:00+00:00,172.79,172.81,172.21,172.47,3809,172.502,1355
2024-05-28 14:20:00+00:00,172.47,172.63,172.09,172.25,3689,172.345,1296
2024-05-28 14:25:00+00:00,172.28,172.38,171.8,171.9,4289,172.126,1477
2024-05-28 14:30:00+00:00,171.85,171.88,171.24,171.57,5957,171.57,2136
2024-05-28 14:35:00+00:00,171.54,171.57,170.5,170.83,9002,170.973,3236
2024-05-28 14:40:00+00:00,170.82,171.35,170.63,170.82,7246,170.979,2644
2024-05-28 14:45:00+00:00,170.83,171.02,170.34,170.87,5553,170.712,1605
2024-05-28 14:50:00+00:00,170.87,171.1,170.68,171.04,4389,170.9,1493
2024-05-28 14:55:00+00:00,171.06,171.76,171.01,171.5,7063,171.504,2578
2024-05-28 15:00:00+00:00,171.48,171.73,171.34,171.45,3867,171.544,1467
2024-05-28 15:05:00+00:00,171.45,171.97,171.41,171.9,4047,171.725,1475
2024-05-28 15:10:00+00:00,171.89,171.92,171.43,171.64,3422,171.685,1212
2024-05-28 15:15:00+00:00,171.63,171.64,171.38,171.44,2668,171.52,1093
2024-05-28 15:20:00+00:00,171.45,172.01,171.39,171.98,3898,171.73,1343
2024-05-28 15:25:00+00:00,171.99,172.17,171.51,171.58,4843,171.953,1690
2024-05-28 15:30:00+00:00,171.6,172.14,171.56,172.06,4099,171.912,1616
2024-05-28 15:35:00+00:00,172.05,172.08,171.7,171.84,3299,171.865,1394
2024-05-28 15:40:00+00:00,171.84,171.96,171.2,171.21,3737,171.529,1456
2024-05-28 15:45:00+00:00,171.23,171.3,170.75,170.78,6012,171.005,2371
2024-05-28 15:50:00+00:00,170.8,171.45,170.8,171.31,5345,171.143,2363
2024-05-28 15:55:00+00:00,171.35,171.81,171.04,171.66,9898,171.402,5198
2024-05-29 09:30:00+00:00,167.58,168.48,165.87,166.06,23756,167.264,8511
2024-05-29 09:35:00+00:00,166.06,166.55,165.15,165.89,19979,165.911,8800
2024-05-29 09:40:00+00:00,165.91,165.99,164.13,164.29,17981,164.984,7779
2024-05-29 09:45:00+00:00,164.29,164.34,162.91,163.39,23310,163.643,9794
2024-05-29 09:50:00+00:00,163.39,164.27,163.39,164.27,17262,163.826,7708
2024-05-29 09:55:00+00:00,164.25,164.9,164.1,164.22,13204,164.493,5045
2024-05-29 10:00:00+00:00,164.24,164.61,163.91,164.51,8763,164.2,3275
2024-05-29 10:05:00+00:00,164.51,164.66,163.8,164.13,8653,164.148,3087
2024-05-29 10:10:00+00:00,164.11,164.5,164.07,164.42,6072,164.316,2388
2024-05-29 10:15:00+00:00,164.44,165.2,164.22,165.12,11375,164.773,4170
2024-05-29 10:20:00+00:00,165.12,165.43,163.98,164.7,12894,164.556,4450
2024-05-29 10:25:00+00:00,164.68,165.35,164.61,165.22,8365,164.951,2923
2024-05-29 10:30:00+00:00,165.24,165.45,164.98,165.1,7632,165.212,2648
2024-05-29 10:35:00+00:00,165.11,165.24,164.78,164.96,6503,165.067,2246
2024-05-29 10:40:00+00:00,164.97,165.22,164.55,165.12,5395,164.878,2085
2024-05-29 10:45:00+00:00,165.09,165.63,165.04,165.48,7405,165.375,2247
2024-05-29 10:50:00+00:00,165.46,165.89,165.3,165.65,5699,165.669,2098
2024-05-29 10:55:00+00:00,165.64,165.85,165.42,165.53,4084,165.59,1634
2024-05-29 11:00:00+00:00,165.51,165.94,165.47,165.86,5497,165.726,2053
2024-05-29 11:05:00+00:00,165.86,166.15,165.56,165.8,6726,165.813,2756
2024-05-29 11:10:00+00:00,165.8,166.52,165.72,166.07,6637,166.198,2415
2024-05-29 11:15:00+00:00,166.08,166.48,165.94,166.2,5624,166.203,2011
2024-05-29 11:20:00+00:00,166.18,166.4,166.06,166.38,3510,166.201,1193
2024-05-29 11:25:00+00:00,166.38,166.84,166.31,166.82,5277,166.637,1727
2024-05-29 11:30:00+00:00,166.8,166.81,166.15,166.21,5558,166.497,1643
2024-05-29 11:35:00+00:00,166.2,166.64,165.85,165.93,4965,166.246,1717
2024-05-29 11:40:00+00:00,165.92,165.93,165.66,165.75,4418,165.783,1445
2024-05-29 11:45:00+00:00,165.74,166.1,165.67,166.09,3374,165.899,1178
2024-05-29 11:50:00+00:00,166.09,166.39,166.05,166.38,3241,166.268,1063
2024-05-29 11:55:00+00:00,166.38,166.49,166.26,166.37,2612,166.375,877
2024-05-29 12:00:00+00:00,166.37,166.64,166.1,166.36,3402,166.364,1190
2024-05-29 12:05:00+00:00,166.34,166.36,166.11,166.24,2555,166.22,742
2024-05-29 12:10:00+00:00,166.23,166.24,165.76,165.79,4011,165.992,1196
2024-05-29 12:15:00+00:00,165.79,166.22,165.75,166.1,2649,165.978,870
2024-05-29 12:20:00+00:00,166.09,166.39,166.02,166.09,3076,166.235,1017
2024-05-29 12:25:00+00:00,166.1,166.37,166.02,166.2,2584,166.228,987
2024-05-29 12:30:00+00:00,166.22,166.59,166.15,166.48,3398,166.397,1349
2024-05-29 12:35:00+00:00,166.48,166.62,166.28,166.37,2990,166.435,1265
2024-05-29 12:40:00+00:00,166.34,166.38,165.96,166.06,3185,166.215,959
2024-05-29 12:45:00+00:00,166.05,166.35,165.94,166.22,3004,166.135,1008
2024-05-29 12:50:00+00:00,166.21,166.27,165.98,166.0,2198,166.15,841
2024-05-29 12:55:00+00:00,166.01,166.35,165.94,166.04,2569,166.137,972
2024-05-29 13:00:00+00:00,166.04,166.16,165.55,165.77,3956,165.797,1525
2024-05-29 13:05:00+00:00,165.75,166.48,165.72,166.38,4429,166.13,1419
2024-05-29 13:10:00+00:00,166.38,166.55,166.28,166.4,2785,166.421,1033
2024-05-29 13:15:00+00:00,166.4,166.81,166.37,166.41,3460,166.57,1105
2024-05-29 13:20:00+00:00,166.42,166.65,166.3,166.41,3468,166.479,1377
2024-05-29 13:25:00+00:00,166.45,166.49,166.28,166.43,1887,166.396,835
2024-05-29 13:30:00+00:00,166.41,166.47,166.16,166.2,2257,166.328,986
2024-05-29 13:35:00+00:00,166.19,166.22,165.67,165.93,4165,165.941,1519
2024-05-29 13:40:00+00:00,165.93,166.07,165.67,165.96,2686,165.852,1044
2024-05-29 13:45:00+00:00,165.96,166.21,165.9,166.21,3036,166.064,975
2024-05-29 13:50:00+00:00,166.18,166.48,166.15,166.17,3369,166.325,1392
2024-05-29 13:55:00+00:00,166.16,166.22,165.88,166.12,2429,166.037,926
2024-05-29 14:00:00+00:00,166.11,166.2,165.92,165.94,2015,166.041,807
2024-05-29 14:05:00+00:00,165.93,165.95,165.64,165.84,3289,165.813,1213
2024-05-29 14:10:00+00:00,165.83,166.11,165.77,166.07,3828,165.922,1453
2024-05-29 14:15:00+00:00,166.07,166.07,165.68,165.81,2469,165.858,1051
2024-05-29 14:20:00+00:00,165.83,165.86,165.47,165.5,3478,165.61,1205
2024-05-29 14:25:00+00:00,165.53,165.54,164.83,164.83,7051,165.152,2283
2024-05-29 14:30:00+00:00,164.83,165.07,164.67,164.79,5440,164.878,1596
2024-05-29 14:35:00+00:00,164.79,164.94,164.63,164.81,4137,164.816,1302
2024-05-29 14:40:00+00:00,164.79,165.24,164.7,165.05,4885,165.017,1689
2024-05-29 14:45:00+00:00,165.04,165.29,164.71,165.17,4406,165.055,1764
2024-05-29 14:50:00+00:00,165.18,165.35,165.02,165.33,2672,165.175,946
2024-05-29 14:55:00+00:00,165.33,165.5,165.16,165.32,3323,165.355,1300
2024-05-29 15:00:00+00:00,165.34,165.82,165.33,165.72,4740,165.615,1624
2024-05-29 15:05:00+00:00,165.72,165.93,165.61,165.73,3976,165.796,1570
2024-05-29 15:10:00+00:00,165.74,165.84,165.5,165.79,3391,165.673,1313
2024-05-29 15:15:00+00:00,165.79,165.91,165.63,165.66,2546,165.786,1047
2024-05-29 15:20:00+00:00,165.66,166.03,165.64,166.02,3899,165.885,1371
2024-05-29 15:25:00+00:00,166.03,166.1,165.78,165.87,3243,165.946,1217
2024-05-29 15:30:00+00:00,165.85,165.9,165.58,165.65,3565,165.73,1315
2024-05-29 15:35:00+00:00,165.64,166.24,165.63,166.2,4045,166.019,1478
2024-05-29 15:40:00+00:00,166.19,166.25,165.92,165.99,3624,166.099,1430
2024-05-29 15:45:00+00:00,165.98,166.2,165.81,165.89,3885,165.98,1437
2024-05-29 15:50:00+00:00,165.87,166.08,165.31,165.46,5771,165.584,2690
2024-05-29 15:55:00+00:00,165.47,165.49,164.98,165.26,11302,165.181,6052
2024-05-30 09:30:00+00:00,167.92,167.95,164.77,164.84,17254,166.754,5101
2024-05-30 09:35:00+00:00,164.87,166.45,164.18,166.16,12631,165.18,5006
2024-05-30 09:40:00+00:00,166.19,166.34,165.45,165.8,7828,165.964,2952
2024-05-30 09:45:00+00:00,165.81,166.59,165.34,166.27,7002,165.999,2368
2024-05-30 09:50:00+00:00,166.27,166.64,165.95,166.1,4962,166.277,1753
2024-05-30 09:55:00+00:00,166.08,166.33,165.43,165.96,5811,165.947,1924
2024-05-30 10:00:00+00:00,165.95,166.2,165.1,165.89,6594,165.628,2231
2024-05-30 10:05:00+00:00,165.9,166.54,165.73,165.89,6070,166.215,2001
2024-05-30 10:10:00+00:00,165.88,165.92,164.8,165.04,6872,165.243,2520
2024-05-30 10:15:00+00:00,165.02,165.89,164.92,165.85,5510,165.535,1804
2024-05-30 10:20:00+00:00,165.84,166.24,165.54,165.61,5642,165.923,1790
2024-05-30 10:25:00+00:00,165.6,165.87,165.34,165.34,3604,165.597,1347
2024-05-30 10:30:00+00:00,165.33,165.57,164.41,164.53,5239,164.993,2016
2024-05-30 10:35:00+00:00,164.52,164.63,163.95,164.02,6892,164.312,2600
2024-05-30 10:40:00+00:00,164.03,164.25,163.8,164.11,4930,164.042,1814
2024-05-30 10:45:00+00:00,164.1,164.55,163.99,164.5,4764,164.226,1762
2024-05-30 10:50:00+00:00,164.51,164.78,164.22,164.77,4427,164.48,1652
2024-05-30 10:55:00+00:00,164.78,165.25,164.7,164.86,5075,164.997,2011
2024-05-30 11:00:00+00:00,164.86,165.08,164.05,164.05,4562,164.6,1417
2024-05-30 11:05:00+00:00,164.05,164.74,163.89,164.73,3876,164.305,1356
2024-05-30 11:10:00+00:00,164.7,164.85,164.6,164.73,1864,164.717,807
2024-05-30 11:15:00+00:00,164.71,165.02,164.68,164.96,2643,164.868,1051
2024-05-30 11:20:00+00:00,164.95,165.28,164.76,165.07,2956,165.027,1029
2024-05-30 11:25:00+00:00,165.07,165.35,164.88,165.26,2584,165.156,932
2024-05-30 11:30:00+00:00,165.26,165.7,165.17,165.58,4443,165.439,1524
2024-05-30 11:35:00+00:00,165.56,165.75,165.24,165.58,3482,165.525,1292
2024-05-30 11:40:00+00:00,165.59,165.94,165.59,165.71,3699,165.762,1065
2024-05-30 11:45:00+00:00,165.72,166.06,165.67,165.87,3051,165.909,961
2024-05-30 11:50:00+00:00,165.89,166.25,165.8,166.01,3399,166.012,1102
2024-05-30 11:55:00+00:00,166.01,166.16,165.9,165.99,2225,166.039,848
2024-05-30 12:00:00+00:00,166.01,166.59,166.01,166.59,4533,166.29,1377
2024-05-30 12:05:00+00:00,166.6,166.84,166.45,166.48,4974,166.658,1530
2024-05-30 12:10:00+00:00,166.49,166.92,166.47,166.84,3626,166.684,1157
2024-05-30 12:15:00+00:00,166.85,167.27,166.8,167.25,5786,167.085,1861
2024-05-30 12:20:00+00:00,167.27,167.59,167.13,167.29,6749,167.335,1943
2024-05-30 12:25:00+00:00,167.29,167.45,167.01,167.15,4463,167.189,1445
2024-05-30 12:30:00+00:00,167.15,167.35,166.98,167.34,3351,167.139,1040
2024-05-30 12:35:00+00:00,167.33,167.64,167.18,167.18,3441,167.429,1126
2024-05-30 12:40:00+00:00,167.19,167.38,166.94,167.28,3447,167.159,1127
2024-05-30 12:45:00+00:00,167.26,167.53,167.0,167.12,3364,167.299,1116
2024-05-30 12:50:00+00:00,167.11,167.5,166.96,167.38,2816,167.242,979
2024-05-30 12:55:00+00:00,167.36,167.44,167.15,167.4,2340,167.305,773
2024-05-30 13:00:00+00:00,167.4,167.9,167.32,167.45,4821,167.59,1526
2024-05-30 13:05:00+00:00,167.45,167.93,167.35,167.77,4133,167.702,1249
2024-05-30 13:10:00+00:00,167.79,168.26,167.68,168.07,5834,168.069,1903
2024-05-30 13:15:00+00:00,168.05,168.14,167.83,167.92,3503,168.008,1278
2024-05-30 13:20:00+00:00,167.94,168.24,167.91,168.24,3092,168.07,983
2024-05-30 13:25:00+00:00,168.23,168.39,168.09,168.16,3630,168.241,1075
2024-05-30 13:30:00+00:00,168.17,168.54,168.03,168.36,3767,168.323,1117
2024-05-30 13:35:00+00:00,168.38,168.51,168.31,168.36,2543,168.413,818
2024-05-30 13:40:00+00:00,168.36,168.75,168.36,168.57,3600,168.576,1087
2024-05-30 13:45:00+00:00,168.59,168.73,168.15,168.17,3390,168.41,1242
2024-05-30 13:50:00+00:00,168.18,168.27,167.9,168.19,3446,168.09,1126
2024-05-30 13:55:00+00:00,168.21,168.24,167.9,168.13,2824,168.093,782
2024-05-30 14:00:00+00:00,168.1,168.13,167.7,167.74,3568,167.861,1091
2024-05-30 14:05:00+00:00,167.7,167.96,167.63,167.75,2893,167.782,852
2024-05-30 14:10:00+00:00,167.73,167.73,167.44,167.52,3481,167.569,972
2024-05-30 14:15:00+00:00,167.53,167.77,167.07,167.71,3560,167.469,1096
2024-05-30 14:20:00+00:00,167.71,167.83,167.52,167.69,2714,167.696,779
2024-05-30 14:25:00+00:00,167.69,167.7,167.41,167.67,2242,167.548,842
2024-05-30 14:30:00+00:00,167.66,168.06,167.65,167.9,3212,167.902,1119
2024-05-30 14:35:00+00:00,167.89,167.9,167.47,167.56,2959,167.66,954
2024-05-30 14:40:00+00:00,167.57,167.74,167.52,167.66,1752,167.621,629
2024-05-30 14:45:00+00:00,167.64,167.83,167.41,167.42,2598,167.626,856
2024-05-30 14:50:00+00:00,167.42,167.75,167.37,167.49,2453,167.577,825
2024-05-30 14:55:00+00:00,167.47,167.58,167.3,167.55,2121,167.442,775
2024-05-30 15:00:00+00:00,167.58,167.65,167.2,167.39,2443,167.394,887
2024-05-30 15:05:00+00:00,167.39,167.88,167.39,167.86,2880,167.718,1038
2024-05-30 15:10:00+00:00,167.87,168.06,167.85,167.96,2623,167.952,1011
2024-05-30 15:15:00+00:00,167.96,168.19,167.89,167.95,3026,168.038,1130
2024-05-30 15:20:00+00:00,167.93,167.94,166.01,166.15,12938,166.941,5225
2024-05-30 15:25:00+00:00,166.15,166.88,166.08,166.8,6863,166.455,2574
2024-05-30 15:30:00+00:00,166.8,167.23,166.29,166.43,5472,166.843,1994
2024-05-30 15:35:00+00:00,166.41,166.53,166.02,166.47,5922,166.252,1962
2024-05-30 15:40:00+00:00,166.47,166.49,165.99,166.17,5207,166.215,1780
2024-05-30 15:45:00+00:00,166.15,166.46,165.36,165.44,7845,165.937,2664
2024-05-30 15:50:00+00:00,165.46,166.9,165.4,166.78,8532,166.163,3318
2024-05-30 15:55:00+00:00,166.8,167.11,166.57,166.74,10924,166.8,5495
2024-05-31 09:30:00+00:00,166.66,167.15,165.67,166.06,12244,166.368,3083
2024-05-31 09:35:00+00:00,166.09,168.18,165.92,168.0,11180,167.359,3682
2024-05-31 09:40:00+00:00,168.0,168.55,167.55,167.79,8790,168.023,3236
2024-05-31 09:45:00+00:00,167.78,168.53,167.12,168.05,9396,167.905,3465
2024-05-31 09:50:00+00:00,168.09,168.12,166.92,167.36,7086,167.405,2480
2024-05-31 09:55:00+00:00,167.43,168.2,167.25,167.97,6613,167.807,2487
2024-05-31 10:00:00+00:00,167.97,168.03,167.11,167.7,6633,167.478,2629
2024-05-31 10:05:00+00:00,167.7,169.5,167.63,169.3,10548,168.633,3845
2024-05-31 10:10:00+00:00,169.32,169.34,167.59,167.8,9009,168.606,3582
2024-05-31 10:15:00+00:00,167.8,167.81,166.17,166.2,9489,166.887,3492
2024-05-31 10:20:00+00:00,166.2,166.37,164.26,164.27,12138,165.439,4388
2024-05-31 10:25:00+00:00,164.28,165.07,164.25,164.86,9194,164.738,3477
2024-05-31 10:30:00+00:00,164.8,164.8,163.44,163.55,10997,164.006,3697
2024-05-31 10:35:00+00:00,163.54,163.64,162.97,163.59,10230,163.299,3812
2024-05-31 10:40:00+00:00,163.58,163.84,162.83,163.0,7945,163.33,3156
2024-05-31 10:45:00+00:00,163.0,163.46,162.69,163.18,7426,163.083,2657
2024-05-31 10:50:00+00:00,163.23,163.45,163.07,163.37,3586,163.256,1581
2024-05-31 10:55:00+00:00,163.38,163.89,163.31,163.44,5603,163.647,2198
2024-05-31 11:00:00+00:00,163.43,163.48,162.53,162.7,5733,163.012,2195
2024-05-31 11:05:00+00:00,162.75,162.98,162.6,162.84,4273,162.81,1549
2024-05-31 11:10:00+00:00,162.84,163.12,162.24,162.5,7073,162.544,2341
2024-05-31 11:15:00+00:00,162.5,162.73,162.34,162.47,4523,162.545,1730
2024-05-31 11:20:00+00:00,162.47,162.56,162.06,162.4,4540,162.319,1604
2024-05-31 11:25:00+00:00,162.39,162.44,161.92,162.42,4504,162.178,1671
2024-05-31 11:30:00+00:00,162.37,162.37,161.85,162.15,3971,162.111,1520
2024-05-31 11:35:00+00:00,162.11,162.45,161.91,162.18,4313,162.214,1781
2024-05-31 11:40:00+00:00,162.16,162.36,161.76,161.83,5939,161.934,2261
2024-05-31 11:45:00+00:00,161.83,162.42,161.78,162.34,3276,162.128,1333
2024-05-31 11:50:00+00:00,162.39,162.41,161.28,161.37,6092,161.688,2370
2024-05-31 11:55:00+00:00,161.38,161.7,161.32,161.43,3547,161.517,1389
2024-05-31 12:00:00+00:00,161.42,161.67,160.88,161.24,5790,161.237,2141
2024-05-31 12:05:00+00:00,161.27,161.38,161.06,161.16,2646,161.232,976
2024-05-31 12:10:00+00:00,161.16,161.21,160.81,160.96,3045,161.032,1216
2024-05-31 12:15:00+00:00,160.96,161.08,160.36,160.63,5337,160.684,2028
2024-05-31 12:20:00+00:00,160.62,160.86,160.07,160.74,5082,160.441,1765
2024-05-31 12:25:00+00:00,160.73,160.75,160.42,160.54,3316,160.593,1331
2024-05-31 12:30:00+00:00,160.53,160.97,160.53,160.81,2734,160.799,1026
2024-05-31 12:35:00+00:00,160.79,161.08,160.66,161.08,2580,160.88,1013
2024-05-31 12:40:00+00:00,161.1,161.62,161.01,161.39,4589,161.374,1549
2024-05-31 12:45:00+00:00,161.41,161.51,161.2,161.34,2652,161.356,1125
2024-05-31 12:50:00+00:00,161.36,161.6,161.05,161.39,2549,161.38,1001
2024-05-31 12:55:00+00:00,161.41,161.53,161.34,161.44,1512,161.428,693
2024-05-31 13:00:00+00:00,161.44,162.12,161.34,161.89,5012,161.793,1739
2024-05-31 13:05:00+00:00,161.87,162.06,161.66,162.01,2214,161.837,806
2024-05-31 13:10:00+00:00,162.02,162.17,161.92,162.09,2710,162.057,993
2024-05-31 13:15:00+00:00,162.08,162.36,162.06,162.31,2324,162.207,1012
2024-05-31 13:20:00+00:00,162.32,162.67,162.2,162.66,2610,162.4,986
2024-05-31 13:25:00+00:00,162.65,162.86,162.57,162.84,2925,162.736,1039
2024-05-31 13:30:00+00:00,162.85,163.26,162.81,162.85,4719,163.055,1733
2024-05-31 13:35:00+00:00,162.89,163.07,162.7,162.96,3488,162.874,1116
2024-05-31 13:40:00+00:00,162.95,163.05,162.48,162.59,3578,162.679,1304
2024-05-31 13:45:00+00:00,162.58,162.75,162.54,162.67,2053,162.622,791
2024-05-31 13:50:00+00:00,162.67,162.83,162.25,162.31,3233,162.54,1095
2024-05-31 13:55:00+00:00,162.31,162.53,162.14,162.32,3164,162.32,1119
2024-05-31 14:00:00+00:00,162.33,162.54,162.27,162.49,1738,162.437,752
2024-05-31 14:05:00+00:00,162.46,162.59,162.06,162.08,2215,162.334,842
2024-05-31 14:10:00+00:00,162.06,162.51,162.03,162.2,2441,162.263,862
2024-05-31 14:15:00+00:00,162.21,162.53,162.19,162.43,2088,162.362,709
2024-05-31 14:20:00+00:00,162.42,162.49,162.29,162.48,1241,162.4,555
2024-05-31 14:25:00+00:00,162.48,162.56,162.11,162.3,3105,162.284,1201
2024-05-31 14:30:00+00:00,162.31,162.43,162.17,162.35,1789,162.283,746
2024-05-31 14:35:00+00:00,162.35,162.64,162.32,162.55,1896,162.5,794
2024-05-31 14:40:00+00:00,162.56,162.99,162.47,162.96,2665,162.723,1033
2024-05-31 14:45:00+00:00,162.95,163.15,162.88,162.9,2794,163.011,1101
2024-05-31 14:50:00+00:00,162.88,162.94,162.65,162.88,3134,162.805,1194
2024-05-31 14:55:00+00:00,162.88,163.17,162.83,163.0,2288,163.033,1030
2024-05-31 15:00:00+00:00,163.0,163.19,162.79,163.14,2827,163.011,1418
2024-05-31 15:05:00+00:00,163.14,163.68,163.12,163.55,4423,163.423,1770
2024-05-31 15:10:00+00:00,163.55,163.85,163.52,163.84,3376,163.695,1439
2024-05-31 15:15:00+00:00,163.83,163.97,163.61,163.96,3622,163.762,1643
2024-05-31 15:20:00+00:00,163.96,164.08,163.74,164.04,4013,163.895,1371
2024-05-31 15:25:00+00:00,164.05,164.24,163.87,163.88,3895,164.085,1422
2024-05-31 15:30:00+00:00,163.86,164.3,163.73,164.2,4221,164.028,1547
2024-05-31 15:35:00+00:00,164.18,164.36,164.14,164.27,3331,164.235,1466
2024-05-31 15:40:00+00:00,164.26,165.17,164.25,165.09,8792,164.822,3106
2024-05-31 15:45:00+00:00,165.07,165.52,164.86,165.44,8331,165.194,3304
2024-05-31 15:50:00+00:00,165.41,166.57,165.32,166.51,13322,165.979,6156
2024-05-31 15:55:00+00:00,166.54,167.28,166.47,167.27,29446,166.945,12675
2024-06-03 09:30:00+00:00,170.8,171.08,169.1,169.37,23803,170.111,7725
2024-06-03 09:35:00+00:00,169.39,169.7,168.52,168.73,13676,169.027,5586
2024-06-03 09:40:00+00:00,168.71,170.45,168.68,169.28,16013,169.684,6036
2024-06-03 09:45:00+00:00,169.36,170.12,169.1,169.43,9669,169.671,3772
2024-06-03 09:50:00+00:00,169.38,169.38,167.45,167.53,12906,168.179,4878
2024-06-03 09:55:00+00:00,167.56,167.63,166.74,166.86,11234,167.115,4449
2024-06-03 10:00:00+00:00,166.94,167.61,166.21,166.41,11516,166.863,4485
2024-06-03 10:05:00+00:00,166.44,166.65,165.37,165.45,10064,166.08,3886
2024-06-03 10:10:00+00:00,165.44,166.01,165.17,165.92,9740,165.583,3827
2024-06-03 10:15:00+00:00,165.95,167.14,165.91,166.86,10613,166.525,3783
2024-06-03 10:20:00+00:00,166.88,167.16,166.07,166.83,9061,166.629,2934
2024-06-03 10:25:00+00:00,166.84,167.0,165.93,166.34,6796,166.444,2432
2024-06-03 10:30:00+00:00,166.33,166.35,164.81,164.9,9261,165.392,3496
2024-06-03 10:35:00+00:00,164.9,165.0,164.08,164.78,9439,164.401,3750
2024-06-03 10:40:00+00:00,164.81,165.18,164.62,164.86,8018,164.935,2918
2024-06-03 10:45:00+00:00,164.85,165.01,163.85,164.16,8241,164.344,3092
2024-06-03 10:50:00+00:00,164.16,164.22,163.32,163.36,9564,163.798,3565
2024-06-03 10:55:00+00:00,163.38,163.91,162.93,163.88,9619,163.324,3520
2024-06-03 11:00:00+00:00,163.87,163.9,163.35,163.63,5124,163.6,2261
2024-06-03 11:05:00+00:00,163.63,164.28,163.53,164.22,6881,163.949,2665
2024-06-03 11:10:00+00:00,164.2,164.6,164.12,164.18,6041,164.35,2288
2024-06-03 11:15:00+00:00,164.18,164.59,164.01,164.37,4857,164.311,2033
2024-06-03 11:20:00+00:00,164.37,164.95,164.37,164.8,4714,164.742,2041
2024-06-03 11:25:00+00:00,164.8,164.89,164.33,164.5,5131,164.606,2142
2024-06-03 11:30:00+00:00,164.5,164.8,164.3,164.5,3967,164.539,1522
2024-06-03 11:35:00+00:00,164.49,165.24,164.38,165.0,5884,165.023,2315
2024-06-03 11:40:00+00:00,164.99,165.33,164.74,164.82,4626,165.039,1769
2024-06-03 11:45:00+00:00,164.82,164.85,164.15,164.17,3706,164.477,1379
2024-06-03 11:50:00+00:00,164.17,164.33,163.93,164.03,4931,164.108,1886
2024-06-03 11:55:00+00:00,164.03,164.03,163.44,163.9,5889,163.75,2084
2024-06-03 12:00:00+00:00,163.88,164.41,163.28,163.57,6802,163.723,2479
2024-06-03 12:05:00+00:00,163.57,163.67,162.57,162.67,7815,162.986,2951
2024-06-03 12:10:00+00:00,162.66,162.75,161.2,161.33,12788,162.012,4221
2024-06-03 12:15:00+00:00,161.34,161.96,161.26,161.78,10134,161.598,3241
2024-06-03 12:20:00+00:00,161.77,162.06,161.15,161.31,6795,161.547,2500
2024-06-03 12:25:00+00:00,161.31,161.89,161.21,161.59,5903,161.586,2083
2024-06-03 12:30:00+00:00,161.58,161.77,160.98,161.03,6105,161.256,2189
2024-06-03 12:35:00+00:00,161.03,161.85,160.91,161.78,6167,161.458,2144
2024-06-03 12:40:00+00:00,161.79,161.98,161.44,161.82,4411,161.752,1667
2024-06-03 12:45:00+00:00,161.83,162.14,161.5,161.81,3755,161.8,1425
2024-06-03 12:50:00+00:00,161.83,161.94,161.25,161.82,4227,161.56,1676
2024-06-03 12:55:00+00:00,161.86,162.1,161.35,161.47,3655,161.764,1381
2024-06-03 13:00:00+00:00,161.47,161.69,161.22,161.53,3967,161.459,1539
2024-06-03 13:05:00+00:00,161.56,161.96,161.36,161.62,3485,161.677,1426
2024-06-03 13:10:00+00:00,161.62,161.7,161.1,161.5,4056,161.361,1649
2024-06-03 13:15:00+00:00,161.52,161.77,161.38,161.66,2925,161.604,1243
2024-06-03 13:20:00+00:00,161.62,162.4,161.57,162.15,4607,162.097,1902
2024-06-03 13:25:00+00:00,162.15,162.63,162.03,162.5,4109,162.334,1790
2024-06-03 13:30:00+00:00,162.51,162.74,162.28,162.31,4101,162.57,1622
2024-06-03 13:35:00+00:00,162.29,162.59,162.11,162.44,2698,162.369,1102
2024-06-03 13:40:00+00:00,162.43,162.79,162.19,162.6,3595,162.529,1384
2024-06-03 13:45:00+00:00,162.61,162.7,162.33,162.46,2690,162.517,989
2024-06-03 13:50:00+00:00,162.45,162.45,161.94,162.2,4159,162.153,1431
2024-06-03 13:55:00+00:00,162.19,162.37,161.98,162.32,3546,162.16,1287
2024-06-03 14:00:00+00:00,162.33,162.6,162.25,162.53,3200,162.42,1259
2024-06-03 14:05:00+00:00,162.53,162.73,162.3,162.62,2590,162.546,1053
2024-06-03 14:10:00+00:00,162.6,162.79,162.06,162.07,3294,162.392,1267
2024-06-03 14:15:00+00:00,162.08,162.44,162.07,162.18,2995,162.269,1109
2024-06-03 14:20:00+00:00,162.19,162.8,162.12,162.62,3954,162.59,1358
2024-06-03 14:25:00+00:00,162.59,162.86,162.26,162.28,3032,162.586,1105
2024-06-03 14:30:00+00:00,162.28,162.63,162.27,162.55,1990,162.425,811
2024-06-03 14:35:00+00:00,162.52,162.71,162.41,162.68,1921,162.546,833
2024-06-03 14:40:00+00:00,162.68,162.87,162.44,162.64,3506,162.685,1412
2024-06-03 14:45:00+00:00,162.62,162.88,162.56,162.88,2302,162.703,905
2024-06-03 14:50:00+00:00,162.87,162.91,162.13,162.19,3977,162.444,1430
2024-06-03 14:55:00+00:00,162.2,162.37,161.88,162.35,4361,162.1,1473
2024-06-03 15:00:00+00:00,162.35,162.6,162.18,162.47,3163,162.424,1191
2024-06-03 15:05:00+00:00,162.46,162.52,162.25,162.46,2196,162.4,838
2024-06-03 15:10:00+00:00,162.45,162.74,162.35,162.66,3462,162.621,1189
2024-06-03 15:15:00+00:00,162.68,162.75,162.37,162.39,2760,162.573,1074
2024-06-03 15:20:00+00:00,162.4,162.85,162.35,162.68,3997,162.583,1326
2024-06-03 15:25:00+00:00,162.66,162.8,162.48,162.57,2694,162.651,1103
2024-06-03 15:30:00+00:00,162.59,162.67,162.22,162.67,4541,162.412,1828
2024-06-03 15:35:00+00:00,162.67,162.68,162.33,162.44,2994,162.468,1180
2024-06-03 15:40:00+00:00,162.43,162.6,162.21,162.46,3924,162.388,1466
2024-06-03 15:45:00+00:00,162.47,162.69,162.42,162.67,3645,162.564,1437
2024-06-03 15:50:00+00:00,162.69,162.99,162.62,162.86,5420,162.804,2541
2024-06-03 15:55:00+00:00,162.9,163.63,162.9,163.61,12109,163.37,5480
2024-06-04 09:30:00+00:00,162.84,164.83,162.26,162.63,15293,163.371,4743
2024-06-04 09:35:00+00:00,162.63,163.49,161.9,163.22,9886,162.666,3804
2024-06-04 09:40:00+00:00,163.22,163.54,162.1,162.15,9213,162.852,3438
2024-06-04 09:45:00+00:00,162.13,163.07,161.88,162.14,8524,162.472,3166
2024-06-04 09:50:00+00:00,162.15,162.27,161.61,161.69,8120,161.862,3012
2024-06-04 09:55:00+00:00,161.69,162.16,160.8,161.28,11310,161.351,4226
2024-06-04 10:00:00+00:00,161.28,162.39,161.19,161.88,9462,162.036,3654
2024-06-04 10:05:00+00:00,161.88,161.9,160.9,161.15,7142,161.224,2644
2024-06-04 10:10:00+00:00,161.13,161.75,160.62,160.85,7202,161.129,2986
2024-06-04 10:15:00+00:00,160.81,161.69,160.65,161.43,6181,161.266,2533
2024-06-04 10:20:00+00:00,161.4,161.89,161.28,161.75,4372,161.607,1769
2024-06-04 10:25:00+00:00,161.73,162.66,161.71,162.6,6642,162.318,2853
2024-06-04 10:30:00+00:00,162.59,163.06,162.24,162.43,6703,162.652,2776
2024-06-04 10:35:00+00:00,162.45,162.6,161.94,162.58,4578,162.284,1763
2024-06-04 10:40:00+00:00,162.57,162.95,162.4,162.51,4109,162.668,1659
2024-06-04 10:45:00+00:00,162.52,162.89,162.27,162.31,3817,162.502,1530
2024-06-04 10:50:00+00:00,162.26,162.6,161.86,161.96,3635,162.134,1391
2024-06-04 10:55:00+00:00,161.95,162.2,161.6,161.69,3154,161.867,1273
2024-06-04 11:00:00+00:00,161.71,162.1,161.47,161.84,3867,161.821,1463
2024-06-04 11:05:00+00:00,161.83,161.88,161.21,161.35,4201,161.43,1741
2024-06-04 11:10:00+00:00,161.35,161.7,161.13,161.15,3946,161.368,1465
2024-06-04 11:15:00+00:00,161.15,161.72,161.15,161.46,3548,161.49,1485
2024-06-04 11:20:00+00:00,161.48,161.93,161.18,161.25,4775,161.535,1796
2024-06-04 11:25:00+00:00,161.23,161.38,160.81,160.86,4200,161.054,1718
2024-06-04 11:30:00+00:00,160.84,161.1,160.2,160.32,6758,160.659,2709
2024-06-04 11:35:00+00:00,160.33,160.65,160.3,160.39,3633,160.474,1426
2024-06-04 11:40:00+00:00,160.41,160.87,160.39,160.67,3581,160.615,1580
2024-06-04 11:45:00+00:00,160.65,160.82,160.35,160.67,3606,160.569,1402
2024-06-04 11:50:00+00:00,160.68,160.97,160.64,160.79,2739,160.8,1125
2024-06-04 11:55:00+00:00,160.76,160.84,160.51,160.53,3016,160.658,1121
2024-06-04 12:00:00+00:00,160.55,160.84,160.31,160.76,3792,160.591,1510
2024-06-04 12:05:00+00:00,160.75,160.89,160.3,160.75,3587,160.566,1396
2024-06-04 12:10:00+00:00,160.75,160.79,160.36,160.58,2837,160.534,1106
2024-06-04 12:15:00+00:00,160.56,160.65,159.81,160.14,5864,160.181,2109
2024-06-04 12:20:00+00:00,160.12,160.39,160.08,160.27,3489,160.255,1313
2024-06-04 12:25:00+00:00,160.27,160.72,160.21,160.61,3277,160.477,1203
2024-06-04 12:30:00+00:00,160.61,160.69,160.35,160.54,2173,160.543,1020
2024-06-04 12:35:00+00:00,160.56,160.76,160.22,160.58,2126,160.544,1001
2024-06-04 12:40:00+00:00,160.57,161.15,160.53,161.09,3804,160.92,1566
2024-06-04 12:45:00+00:00,161.09,161.28,161.05,161.12,3165,161.164,1404
2024-06-04 12:50:00+00:00,161.09,161.19,160.66,160.98,3117,160.947,1315
2024-06-04 12:55:00+00:00,160.99,161.18,160.79,160.85,2081,160.991,857
2024-06-04 13:00:00+00:00,160.85,160.92,160.63,160.82,2170,160.751,869
2024-06-04 13:05:00+00:00,160.83,160.86,159.98,160.02,5037,160.248,1972
2024-06-04 13:10:00+00:00,160.02,160.29,160.0,160.17,3651,160.115,1291
2024-06-04 13:15:00+00:00,160.19,160.44,160.08,160.31,2479,160.282,964
2024-06-04 13:20:00+00:00,160.31,160.58,160.13,160.19,2716,160.331,978
2024-06-04 13:25:00+00:00,160.16,160.5,159.91,160.47,3525,160.174,1416
2024-06-04 13:30:00+00:00,160.48,160.54,160.1,160.21,2363,160.342,889
2024-06-04 13:35:00+00:00,160.17,160.22,159.98,160.13,2422,160.09,917
2024-06-04 13:40:00+00:00,160.13,160.21,160.0,160.07,2208,160.095,789
2024-06-04 13:45:00+00:00,160.1,160.37,160.04,160.1,2326,160.204,792
2024-06-04 13:50:00+00:00,160.11,160.35,160.06,160.24,1850,160.212,666
2024-06-04 13:55:00+00:00,160.22,160.34,160.05,160.16,2509,160.226,872
2024-06-04 14:00:00+00:00,160.16,160.47,160.15,160.43,1983,160.32,836
2024-06-04 14:05:00+00:00,160.4,160.53,160.28,160.47,2023,160.433,756
2024-06-04 14:10:00+00:00,160.45,160.85,160.4,160.78,3446,160.695,1279
2024-06-04 14:15:00+00:00,160.8,161.4,160.77,161.25,5332,161.152,2002
2024-06-04 14:20:00+00:00,161.25,161.75,161.18,161.69,5823,161.577,1961
2024-06-04 14:25:00+00:00,161.7,162.01,161.36,161.99,5132,161.708,1846
2024-06-04 14:30:00+00:00,161.99,162.09,161.69,161.88,4509,161.891,1687
2024-06-04 14:35:00+00:00,161.9,162.04,161.82,161.93,3412,161.947,1105
2024-06-04 14:40:00+00:00,161.9,161.92,161.55,161.65,3122,161.722,1170
2024-06-04 14:45:00+00:00,161.63,161.85,161.36,161.4,3136,161.573,1185
2024-06-04 14:50:00+00:00,161.41,161.5,160.95,160.97,3279,161.206,1268
2024-06-04 14:55:00+00:00,161.0,161.18,160.6,160.8,4654,160.877,1435
2024-06-04 15:00:00+00:00,160.77,160.79,159.62,159.7,8023,160.085,2602
2024-06-04 15:05:00+00:00,159.69,159.7,159.08,159.33,9277,159.391,3177
2024-06-04 15:10:00+00:00,159.34,159.44,158.87,159.0,8017,159.154,2929
2024-06-04 15:15:00+00:00,159.02,159.65,158.93,159.45,7091,159.364,2164
2024-06-04 15:20:00+00:00,159.44,159.7,159.28,159.38,4133,159.457,1384
2024-06-04 15:25:00+00:00,159.38,159.4,159.12,159.39,4400,159.272,1418
2024-06-04 15:30:00+00:00,159.36,159.54,159.06,159.38,4251,159.329,1635
2024-06-04 15:35:00+00:00,159.38,159.48,158.91,159.18,4298,159.156,1819
2024-06-04 15:40:00+00:00,159.18,159.88,159.16,159.86,7060,159.563,2159
2024-06-04 15:45:00+00:00,159.86,160.04,159.46,159.87,5483,159.829,1894
2024-06-04 15:50:00+00:00,159.89,160.43,159.89,160.19,6683,160.199,2561
2024-06-04 15:55:00+00:00,160.2,160.31,159.9,159.99,9208,160.116,4159
2024-06-05 09:30:00+00:00,162.19,162.52,161.38,162.19,15864,162.002,5457
2024-06-05 09:35:00+00:00,162.19,163.44,161.85,162.71,14358,162.743,5824
2024-06-05 09:40:00+00:00,162.68,163.37,162.49,162.72,9470,162.905,3921
2024-06-05 09:45:00+00:00,162.72,163.58,162.6,163.38,9875,163.112,3776
2024-06-05 09:50:00+00:00,163.35,164.28,163.01,164.24,13898,163.765,5651
2024-06-05 09:55:00+00:00,164.25,164.9,163.79,164.87,14427,164.322,5662
2024-06-05 10:00:00+00:00,164.83,164.83,163.69,163.97,12467,164.233,4710
2024-06-05 10:05:00+00:00,163.95,164.86,163.7,164.61,10363,164.292,4510
2024-06-05 10:10:00+00:00,164.59,164.98,164.32,164.85,10389,164.733,4281
2024-06-05 10:15:00+00:00,164.83,165.55,164.7,165.23,13636,165.143,5470
2024-06-05 10:20:00+00:00,165.26,165.99,164.95,165.84,9966,165.519,3965
2024-06-05 10:25:00+00:00,165.85,166.08,165.59,165.97,8133,165.871,3258
2024-06-05 10:30:00+00:00,165.98,167.03,165.98,166.92,14561,166.574,5483
2024-06-05 10:35:00+00:00,166.93,167.12,166.32,166.44,11111,166.757,4345
2024-06-05 10:40:00+00:00,166.45,166.74,166.21,166.31,7683,166.42,3358
2024-06-05 10:45:00+00:00,166.31,166.31,165.45,165.66,10624,165.819,3817
2024-06-05 10:50:00+00:00,165.68,166.17,165.58,166.04,7066,165.866,2404
2024-06-05 10:55:00+00:00,166.04,166.05,165.22,165.7,8254,165.512,2706
2024-06-05 11:00:00+00:00,165.68,166.12,165.68,165.99,6844,165.9,2425
2024-06-05 11:05:00+00:00,165.97,166.18,165.61,165.9,6019,165.934,2093
2024-06-05 11:10:00+00:00,165.87,166.31,165.78,166.27,6117,166.11,1927
2024-06-05 11:15:00+00:00,166.25,166.68,166.25,166.57,6482,166.465,2266
2024-06-05 11:20:00+00:00,166.54,166.66,166.25,166.35,4999,166.461,1820
2024-06-05 11:25:00+00:00,166.36,166.42,165.87,166.27,6433,166.159,1962
2024-06-05 11:30:00+00:00,166.27,166.27,165.95,166.03,3910,166.068,1367
2024-06-05 11:35:00+00:00,166.02,166.17,165.61,165.8,5112,165.954,1720
2024-06-05 11:40:00+00:00,165.81,165.93,165.51,165.66,3772,165.674,1239
2024-06-05 11:45:00+00:00,165.67,165.92,164.88,165.28,7773,165.374,3059
2024-06-05 11:50:00+00:00,165.27,165.95,164.77,165.78,7533,165.436,2859
2024-06-05 11:55:00+00:00,165.77,166.14,165.62,166.12,5015,165.88,1793
2024-06-05 12:00:00+00:00,166.13,166.22,165.75,166.02,5992,165.976,2096
2024-06-05 12:05:00+00:00,166.0,166.01,165.61,165.65,4431,165.791,1342
2024-06-05 12:10:00+00:00,165.66,165.86,165.24,165.29,5125,165.589,1672
2024-06-05 12:15:00+00:00,165.27,165.61,165.23,165.45,3095,165.424,1055
2024-06-05 12:20:00+00:00,165.47,165.48,165.06,165.18,3393,165.254,1017
2024-06-05 12:25:00+00:00,165.17,165.26,164.85,164.89,3838,165.103,1320
2024-06-05 12:30:00+00:00,164.88,164.94,164.56,164.67,4777,164.761,1617
2024-06-05 12:35:00+00:00,164.68,164.93,164.55,164.82,3254,164.752,1031
2024-06-05 12:40:00+00:00,164.82,164.88,164.56,164.78,2663,164.707,945
2024-06-05 12:45:00+00:00,164.78,164.94,164.41,164.67,6288,164.678,2141
2024-06-05 12:50:00+00:00,164.68,165.04,164.54,164.96,3913,164.812,1359
2024-06-05 12:55:00+00:00,164.97,165.06,164.77,165.03,3445,164.902,1242
2024-06-05 13:00:00+00:00,165.03,165.13,164.76,164.79,3108,164.93,1243
2024-06-05 13:05:00+00:00,164.81,165.02,164.66,164.9,3127,164.852,1119
2024-06-05 13:10:00+00:00,164.91,165.17,164.89,165.07,2370,165.055,869
2024-06-05 13:15:00+00:00,165.07,165.44,164.51,164.71,5577,165.075,1955
2024-06-05 13:20:00+00:00,164.72,164.78,164.05,164.06,6676,164.314,2392
2024-06-05 13:25:00+00:00,164.08,164.33,163.81,164.25,5990,164.083,1865
2024-06-05 13:30:00+00:00,164.24,164.6,164.19,164.56,3889,164.394,1408
2024-06-05 13:35:00+00:00,164.57,164.95,164.5,164.8,3856,164.755,1292
2024-06-05 13:40:00+00:00,164.82,165.08,164.56,165.03,4518,164.889,1369
2024-06-05 13:45:00+00:00,165.03,165.15,164.92,165.14,3711,165.041,1299
2024-06-05 13:50:00+00:00,165.14,165.55,165.0,165.41,5786,165.306,1784
2024-06-05 13:55:00+00:00,165.42,165.54,165.22,165.44,4044,165.397,1276
2024-06-05 14:00:00+00:00,165.43,165.45,165.2,165.22,2817,165.323,983
2024-06-05 14:05:00+00:00,165.21,165.42,164.97,165.4,3429,165.17,1086
2024-06-05 14:10:00+00:00,165.4,165.41,165.04,165.14,2340,165.241,960
2024-06-05 14:15:00+00:00,165.11,165.54,165.1,165.54,3006,165.333,1163
2024-06-05 14:20:00+00:00,165.51,165.78,165.29,165.33,5460,165.57,1606
2024-06-05 14:25:00+00:00,165.33,165.6,165.06,165.47,4771,165.302,1672
2024-06-05 14:30:00+00:00,165.45,165.59,165.25,165.52,3077,165.405,1070
2024-06-05 14:35:00+00:00,165.51,165.69,165.33,165.51,3404,165.525,1096
2024-06-05 14:40:00+00:00,165.49,165.69,165.4,165.62,2039,165.579,793
2024-06-05 14:45:00+00:00,165.63,165.7,165.36,165.46,2652,165.498,1011
2024-06-05 14:50:00+00:00,165.46,165.75,165.46,165.73,2618,165.621,913
2024-06-05 14:55:00+00:00,165.74,165.83,165.56,165.63,3036,165.701,1047
2024-06-05 15:00:00+00:00,165.59,165.83,165.4,165.78,3374,165.652,1333
2024-06-05 15:05:00+00:00,165.8,165.89,165.72,165.84,2810,165.818,1076
2024-06-05 15:10:00+00:00,165.85,166.21,165.68,166.2,5302,166.03,1838
2024-06-05 15:15:00+00:00,166.21,166.21,165.86,166.04,3518,165.968,1459
2024-06-05 15:20:00+00:00,166.04,166.13,165.88,166.03,2455,166.019,1167
2024-06-05 15:25:00+00:00,166.03,166.06,165.65,165.74,4272,165.827,1830
2024-06-05 15:30:00+00:00,165.73,165.83,165.53,165.75,3977,165.71,1590
2024-06-05 15:35:00+00:00,165.74,165.85,165.59,165.6,2277,165.719,1018
2024-06-05 15:40:00+00:00,165.62,165.67,165.25,165.28,3571,165.459,1525
2024-06-05 15:45:00+00:00,165.28,165.28,164.78,164.82,5635,165.022,2456
2024-06-05 15:50:00+00:00,164.83,165.63,164.71,165.57,7808,165.273,3496
2024-06-05 15:55:00+00:00,165.55,166.3,165.55,166.25,14731,166.119,7394
2024-06-06 09:30:00+00:00,165.53,166.62,164.82,165.84,15834,165.634,4505
2024-06-06 09:35:00+00:00,165.86,167.15,165.48,165.61,10556,166.286,3895
2024-06-06 09:40:00+00:00,165.57,166.07,164.99,165.54,9577,165.47,3596
2024-06-06 09:45:00+00:00,165.59,165.73,163.86,164.04,10928,164.716,4113
2024-06-06 09:50:00+00:00,164.02,165.09,163.86,164.95,8158,164.599,3605
2024-06-06 09:55:00+00:00,164.98,165.23,164.02,164.07,7025,164.707,2728
2024-06-06 10:00:00+00:00,164.06,164.93,164.01,164.54,5455,164.454,2301
2024-06-06 10:05:00+00:00,164.53,165.53,164.46,165.03,5142,165.15,2322
2024-06-06 10:10:00+00:00,165.05,165.74,165.02,165.64,5328,165.433,2242
2024-06-06 10:15:00+00:00,165.65,166.06,165.21,165.98,8581,165.642,3504
2024-06-06 10:20:00+00:00,165.97,166.96,165.74,166.88,8653,166.441,3069
2024-06-06 10:25:00+00:00,166.86,167.65,166.38,167.54,9870,166.942,3763
2024-06-06 10:30:00+00:00,167.58,168.44,167.49,168.16,14080,168.089,5407
2024-06-06 10:35:00+00:00,168.18,168.87,168.12,168.64,9421,168.582,3497
2024-06-06 10:40:00+00:00,168.64,169.51,168.41,169.47,13050,168.861,4843
2024-06-06 10:45:00+00:00,169.47,169.48,168.96,169.03,8270,169.289,3206
2024-06-06 10:50:00+00:00,169.02,169.19,168.2,168.43,8662,168.65,3834
2024-06-06 10:55:00+00:00,168.43,168.48,167.57,167.7,8511,168.011,3430
2024-06-06 11:00:00+00:00,167.68,167.86,167.27,167.45,6234,167.577,2376
2024-06-06 11:05:00+00:00,167.48,167.7,167.25,167.41,3690,167.497,1410
2024-06-06 11:10:00+00:00,167.42,167.64,166.86,167.29,5514,167.288,1853
2024-06-06 11:15:00+00:00,167.28,167.67,167.15,167.55,4585,167.423,1608
2024-06-06 11:20:00+00:00,167.53,167.92,167.43,167.48,5836,167.697,2143
2024-06-06 11:25:00+00:00,167.46,167.54,167.07,167.23,3962,167.325,1314
2024-06-06 11:30:00+00:00,167.21,167.26,166.7,166.83,4906,166.967,1829
2024-06-06 11:35:00+00:00,166.81,167.18,166.77,167.01,3211,167.006,1059
2024-06-06 11:40:00+00:00,167.01,167.23,166.86,167.05,2682,167.078,931
2024-06-06 11:45:00+00:00,167.06,167.47,166.96,167.41,2863,167.249,1098
2024-06-06 11:50:00+00:00,167.4,167.72,167.4,167.54,3048,167.577,1058
2024-06-06 11:55:00+00:00,167.53,167.57,167.27,167.31,2713,167.432,848
2024-06-06 12:00:00+00:00,167.3,167.48,167.05,167.43,2316,167.255,828
2024-06-06 12:05:00+00:00,167.42,167.64,167.36,167.63,2335,167.51,710
2024-06-06 12:10:00+00:00,167.62,167.77,167.33,167.63,2396,167.54,956
2024-06-06 12:15:00+00:00,167.66,167.66,166.95,167.25,2967,167.238,1195
2024-06-06 12:20:00+00:00,167.26,167.42,167.12,167.27,1868,167.259,775
2024-06-06 12:25:00+00:00,167.28,167.44,166.43,166.66,4332,166.826,1412
2024-06-06 12:30:00+00:00,166.63,166.68,165.87,165.94,5094,166.218,2071
2024-06-06 12:35:00+00:00,165.94,166.07,165.51,165.69,4192,165.763,1517
2024-06-06 12:40:00+00:00,165.66,165.74,165.37,165.65,2939,165.557,1111
2024-06-06 12:45:00+00:00,165.67,166.0,165.61,165.91,3125,165.883,1101
2024-06-06 12:50:00+00:00,165.92,166.47,165.85,166.35,3627,166.142,1128
2024-06-06 12:55:00+00:00,166.36,166.58,166.23,166.4,3003,166.403,1143
2024-06-06 13:00:00+00:00,166.42,166.93,166.2,166.86,3761,166.718,1214
2024-06-06 13:05:00+00:00,166.88,166.99,166.74,166.86,2828,166.871,840
2024-06-06 13:10:00+00:00,166.86,167.14,166.72,166.79,3333,166.929,1094
2024-06-06 13:15:00+00:00,166.81,167.38,166.74,167.29,2957,167.11,984
2024-06-06 13:20:00+00:00,167.29,167.46,167.08,167.42,2542,167.282,929
2024-06-06 13:25:00+00:00,167.43,167.65,167.38,167.49,2566,167.51,1012
2024-06-06 13:30:00+00:00,167.47,167.53,167.31,167.43,1571,167.408,572
2024-06-06 13:35:00+00:00,167.45,167.84,167.41,167.79,2418,167.674,864
2024-06-06 13:40:00+00:00,167.8,167.84,167.63,167.75,1974,167.716,706
2024-06-06 13:45:00+00:00,167.75,167.88,167.31,167.53,2449,167.594,1014
2024-06-06 13:50:00+00:00,167.54,168.19,167.53,168.06,3923,167.923,1438
2024-06-06 13:55:00+00:00,168.04,168.1,167.89,168.02,1904,167.993,750
2024-06-06 14:00:00+00:00,168.0,168.14,167.54,167.56,2854,167.894,1126
2024-06-06 14:05:00+00:00,167.54,167.56,167.06,167.13,3678,167.312,1527
2024-06-06 14:10:00+00:00,167.13,167.67,166.98,167.66,2910,167.4,1230
2024-06-06 14:15:00+00:00,167.66,168.19,167.61,168.15,3242,167.883,1245
2024-06-06 14:20:00+00:00,168.16,168.43,168.01,168.35,3668,168.291,1330
2024-06-06 14:25:00+00:00,168.35,168.35,168.02,168.27,2513,168.184,1044
2024-06-06 14:30:00+00:00,168.26,168.45,168.1,168.43,2137,168.306,855
2024-06-06 14:35:00+00:00,168.43,168.47,168.1,168.2,1980,168.278,743
2024-06-06 14:40:00+00:00,168.18,168.41,168.15,168.17,1786,168.274,705
2024-06-06 14:45:00+00:00,168.18,168.41,168.18,168.36,1745,168.329,775
2024-06-06 14:50:00+00:00,168.38,168.66,168.33,168.53,3738,168.506,1403
2024-06-06 14:55:00+00:00,168.56,168.59,168.4,168.48,1710,168.484,700
2024-06-06 15:00:00+00:00,168.46,168.63,168.3,168.49,2185,168.492,822
2024-06-06 15:05:00+00:00,168.47,168.64,168.38,168.59,1633,168.52,672
2024-06-06 15:10:00+00:00,168.59,168.65,167.98,168.05,3072,168.276,1317
2024-06-06 15:15:00+00:00,168.05,168.23,168.03,168.17,1587,168.127,832
2024-06-06 15:20:00+00:00,168.15,168.18,167.44,167.49,3261,167.741,1439
2024-06-06 15:25:00+00:00,167.48,167.8,167.2,167.69,3323,167.467,1460
2024-06-06 15:30:00+00:00,167.7,167.87,167.45,167.5,2594,167.663,1163
2024-06-06 15:35:00+00:00,167.48,167.84,167.45,167.64,2166,167.62,1063
2024-06-06 15:40:00+00:00,167.61,167.67,167.42,167.58,2183,167.56,1072
2024-06-06 15:45:00+00:00,167.58,167.84,167.5,167.52,2906,167.689,1535
2024-06-06 15:50:00+00:00,167.52,167.92,167.5,167.83,4515,167.77,2210
2024-06-06 15:55:00+00:00,167.84,167.86,166.68,166.78,11576,167.005,6325
2024-06-07 09:30:00+00:00,166.61,167.03,165.86,166.26,10404,166.435,3468
2024-06-07 09:35:00+00:00,166.31,168.14,166.26,167.98,9604,167.477,3654
2024-06-07 09:40:00+00:00,167.99,168.6,167.61,168.04,10378,168.084,3690
2024-06-07 09:45:00+00:00,168.06,168.54,167.82,168.48,7108,168.235,2576
2024-06-07 09:50:00+00:00,168.48,169.09,168.3,168.94,9222,168.758,3298
2024-06-07 09:55:00+00:00,168.95,169.17,168.08,168.32,9341,168.679,3549
2024-06-07 10:00:00+00:00,168.35,169.24,168.01,169.16,9375,168.75,3179
2024-06-07 10:05:00+00:00,169.16,169.45,168.17,168.18,9387,168.815,2968
2024-06-07 10:10:00+00:00,168.17,168.22,167.28,167.5,9235,167.671,3143
2024-06-07 10:15:00+00:00,167.55,167.68,166.89,167.62,9198,167.262,3145
2024-06-07 10:20:00+00:00,167.62,167.69,166.94,167.23,7577,167.325,2541
2024-06-07 10:25:00+00:00,167.25,167.52,166.9,167.42,6068,167.195,1935
2024-06-07 10:30:00+00:00,167.42,167.87,167.26,167.49,6618,167.506,2086
2024-06-07 10:35:00+00:00,167.49,168.19,167.44,168.16,6013,167.841,1929
2024-06-07 10:40:00+00:00,168.16,168.46,167.88,167.95,6496,168.153,2090
2024-06-07 10:45:00+00:00,167.95,168.07,167.63,167.72,5962,167.84,2084
2024-06-07 10:50:00+00:00,167.71,167.85,167.27,167.84,7425,167.541,1906
2024-06-07 10:55:00+00:00,167.82,167.83,167.07,167.22,5823,167.411,1511
2024-06-07 11:00:00+00:00,167.26,167.43,166.93,167.28,4628,167.2,1638
2024-06-07 11:05:00+00:00,167.26,167.42,166.61,166.69,6486,166.971,2103
2024-06-07 11:10:00+00:00,166.67,167.1,166.45,167.03,5654,166.764,1876
2024-06-07 11:15:00+00:00,167.02,167.05,166.65,166.81,3696,166.809,1189
2024-06-07 11:20:00+00:00,166.83,167.44,166.63,167.42,4334,167.109,1394
2024-06-07 11:25:00+00:00,167.43,167.49,167.16,167.27,2417,167.311,813
2024-06-07 11:30:00+00:00,167.26,167.56,166.9,166.9,4299,167.259,1360
2024-06-07 11:35:00+00:00,166.92,167.24,166.66,167.11,4537,166.961,1421
2024-06-07 11:40:00+00:00,167.12,167.39,166.88,166.94,2387,167.106,870
2024-06-07 11:45:00+00:00,166.97,167.18,166.84,167.12,2180,166.996,778
2024-06-07 11:50:00+00:00,167.12,167.33,166.88,167.31,2801,167.118,924
2024-06-07 11:55:00+00:00,167.33,167.39,167.12,167.21,2354,167.256,944
2024-06-07 12:00:00+00:00,167.21,167.39,167.05,167.36,2255,167.249,890
2024-06-07 12:05:00+00:00,167.36,167.78,167.25,167.68,3013,167.539,1100
2024-06-07 12:10:00+00:00,167.68,167.89,167.39,167.42,3510,167.705,1163
2024-06-07 12:15:00+00:00,167.42,168.0,167.42,167.96,3933,167.805,1209
2024-06-07 12:20:00+00:00,167.97,168.07,167.65,167.99,3769,167.919,1299
2024-06-07 12:25:00+00:00,168.0,168.17,167.86,168.16,2634,168.035,864
2024-06-07 12:30:00+00:00,168.16,168.37,168.01,168.07,3244,168.188,1240
2024-06-07 12:35:00+00:00,168.07,168.11,167.81,168.0,2959,167.959,1005
2024-06-07 12:40:00+00:00,168.0,168.25,167.95,168.19,2339,168.101,847
2024-06-07 12:45:00+00:00,168.19,168.28,167.84,168.04,2391,168.064,815
2024-06-07 12:50:00+00:00,168.04,168.82,168.01,168.81,4601,168.473,1566
2024-06-07 12:55:00+00:00,168.81,168.99,168.58,168.72,4240,168.817,1509
2024-06-07 13:00:00+00:00,168.71,168.73,168.15,168.47,3719,168.368,1254
2024-06-07 13:05:00+00:00,168.49,168.75,168.39,168.69,2941,168.565,897
2024-06-07 13:10:00+00:00,168.71,168.99,168.61,168.88,3183,168.841,1019
2024-06-07 13:15:00+00:00,168.88,169.11,168.86,169.0,3848,169.005,1337
2024-06-07 13:20:00+00:00,169.0,169.23,168.82,169.02,3430,169.043,1194
2024-06-07 13:25:00+00:00,169.02,169.04,168.36,168.56,3536,168.648,1138
2024-06-07 13:30:00+00:00,168.56,168.75,168.33,168.48,2410,168.549,763
2024-06-07 13:35:00+00:00,168.49,168.65,168.28,168.56,2477,168.469,733
2024-06-07 13:40:00+00:00,168.58,168.6,168.23,168.52,2718,168.417,854
2024-06-07 13:45:00+00:00,168.52,168.58,168.32,168.47,1661,168.48,579
2024-06-07 13:50:00+00:00,168.49,168.7,168.43,168.45,2072,168.572,624
2024-06-07 13:55:00+00:00,168.45,168.59,168.09,168.14,2379,168.387,922
2024-06-07 14:00:00+00:00,168.09,168.12,167.26,167.36,4914,167.654,1874
2024-06-07 14:05:00+00:00,167.41,167.51,166.82,167.0,4971,167.17,1614
2024-06-07 14:10:00+00:00,166.97,167.03,166.2,166.24,4513,166.663,1572
2024-06-07 14:15:00+00:00,166.26,166.63,166.14,166.51,4748,166.469,1944
2024-06-07 14:20:00+00:00,166.5,167.14,166.43,166.62,5530,166.79,2037
2024-06-07 14:25:00+00:00,166.63,167.09,166.54,166.82,4342,166.863,1535
2024-06-07 14:30:00+00:00,166.82,167.19,166.74,167.02,3294,167.013,1158
2024-06-07 14:35:00+00:00,166.95,167.29,166.94,167.11,2952,167.101,1075
2024-06-07 14:40:00+00:00,167.08,167.46,167.04,167.4,2827,167.241,944
2024-06-07 14:45:00+00:00,167.38,167.47,167.23,167.3,2368,167.351,851
2024-06-07 14:50:00+00:00,167.27,167.59,167.06,167.59,3529,167.33,1156
2024-06-07 14:55:00+00:00,167.57,167.61,167.06,167.18,2780,167.304,981
2024-06-07 15:00:00+00:00,167.17,167.48,166.81,167.21,4098,167.156,1315
2024-06-07 15:05:00+00:00,167.23,167.26,166.8,166.86,2837,166.979,974
2024-06-07 15:10:00+00:00,166.88,167.05,166.47,166.86,3406,166.791,1250
2024-06-07 15:15:00+00:00,166.88,167.13,166.64,166.72,3380,166.929,1174
2024-06-07 15:20:00+00:00,166.73,167.16,166.38,167.06,3274,166.765,1143
2024-06-07 15:25:00+00:00,167.07,167.48,166.92,167.33,3329,167.22,1290
2024-06-07 15:30:00+00:00,167.33,167.57,167.18,167.36,3823,167.403,1480
2024-06-07 15:35:00+00:00,167.32,167.43,167.13,167.36,2391,167.32,955
2024-06-07 15:40:00+00:00,167.37,167.78,167.36,167.68,4185,167.633,1436
2024-06-07 15:45:00+00:00,167.7,167.82,167.43,167.65,4198,167.652,1497
2024-06-07 15:50:00+00:00,167.64,167.86,167.34,167.82,4934,167.605,2192
2024-06-07 15:55:00+00:00,167.86,168.05,167.75,167.89,8844,167.91,3747
2024-06-10 09:30:00+00:00,162.48,163.01,161.08,162.0,30138,162.028,11054
2024-06-10 09:35:00+00:00,161.99,162.67,160.95,161.31,16772,161.798,7251
2024-06-10 09:40:00+00:00,161.31,161.52,160.61,160.97,15556,161.112,5600
2024-06-10 09:45:00+00:00,160.97,161.16,160.14,160.58,12989,160.545,5328
2024-06-10 09:50:00+00:00,160.59,161.19,160.2,160.54,11226,160.71,4879
2024-06-10 09:55:00+00:00,160.53,162.03,160.44,161.99,11948,161.458,4869
2024-06-10 10:00:00+00:00,161.98,162.48,161.66,162.38,9750,162.173,4328
2024-06-10 10:05:00+00:00,162.45,162.92,162.0,162.81,8672,162.592,3573
2024-06-10 10:10:00+00:00,162.8,162.96,162.26,162.74,7732,162.644,2781
2024-06-10 10:15:00+00:00,162.72,163.21,162.13,163.06,8280,162.714,2918
2024-06-10 10:20:00+00:00,163.09,163.88,162.95,163.65,8061,163.525,2874
2024-06-10 10:25:00+00:00,163.67,163.88,163.54,163.64,5033,163.7,1889
2024-06-10 10:30:00+00:00,163.64,163.92,163.22,163.45,6619,163.583,2313
2024-06-10 10:35:00+00:00,163.46,164.13,163.37,163.49,6367,163.724,2448
2024-06-10 10:40:00+00:00,163.49,164.05,162.83,162.99,8349,163.387,2894
2024-06-10 10:45:00+00:00,162.99,163.4,162.7,163.08,7103,163.036,2417
2024-06-10 10:50:00+00:00,163.07,164.71,163.07,164.68,10158,164.06,3558
2024-06-10 10:55:00+00:00,164.68,165.25,164.57,165.21,10160,164.956,4225
2024-06-10 11:00:00+00:00,165.22,165.55,164.54,164.61,7976,165.046,3274
2024-06-10 11:05:00+00:00,164.64,164.65,164.02,164.4,7841,164.261,3467
2024-06-10 11:10:00+00:00,164.35,164.35,163.41,163.54,7248,163.761,3015
2024-06-10 11:15:00+00:00,163.57,163.74,163.1,163.11,6886,163.434,2455
2024-06-10 11:20:00+00:00,163.11,163.47,162.88,162.9,6933,163.193,2881
2024-06-10 11:25:00+00:00,162.89,163.22,162.73,163.21,6847,162.958,2782
2024-06-10 11:30:00+00:00,163.21,163.35,162.53,162.72,6629,162.841,2194
2024-06-10 11:35:00+00:00,162.75,162.93,162.63,162.81,3994,162.762,1457
2024-06-10 11:40:00+00:00,162.84,163.13,162.81,162.87,4413,162.977,1878
2024-06-10 11:45:00+00:00,162.86,163.22,162.45,162.71,6423,162.814,2846
2024-06-10 11:50:00+00:00,162.68,162.84,162.28,162.34,4576,162.538,1819
2024-06-10 11:55:00+00:00,162.33,162.5,162.03,162.28,5501,162.278,2311
2024-06-10 12:00:00+00:00,162.29,162.57,162.06,162.11,4888,162.338,2130
2024-06-10 12:05:00+00:00,162.09,162.33,161.9,162.13,5278,162.103,2273
2024-06-10 12:10:00+00:00,162.11,162.44,161.83,162.32,4731,162.096,1930
2024-06-10 12:15:00+00:00,162.31,162.63,162.26,162.36,5147,162.418,2152
2024-06-10 12:20:00+00:00,162.39,162.67,162.01,162.1,3936,162.369,1603
2024-06-10 12:25:00+00:00,162.11,162.31,161.96,162.03,4037,162.131,1697
2024-06-10 12:30:00+00:00,162.01,162.5,161.93,162.21,4646,162.231,1754
2024-06-10 12:35:00+00:00,162.2,162.24,162.05,162.16,2550,162.14,1155
2024-06-10 12:40:00+00:00,162.14,162.27,161.89,162.04,3752,162.079,1595
2024-06-10 12:45:00+00:00,162.03,162.05,161.51,161.66,6305,161.719,2387
2024-06-10 12:50:00+00:00,161.67,162.19,161.59,162.0,5323,161.906,1905
2024-06-10 12:55:00+00:00,162.01,162.06,161.6,161.63,3890,161.804,1590
2024-06-10 13:00:00+00:00,161.62,161.72,161.04,161.69,7042,161.31,3227
2024-06-10 13:05:00+00:00,161.68,162.24,161.67,162.05,4965,162.045,2046
2024-06-10 13:10:00+00:00,162.05,162.14,161.33,161.63,5753,161.641,2269
2024-06-10 13:15:00+00:00,161.65,161.98,161.5,161.78,3829,161.721,1697
2024-06-10 13:20:00+00:00,161.77,161.83,161.45,161.48,2925,161.639,1372
2024-06-10 13:25:00+00:00,161.5,161.58,161.05,161.09,5253,161.262,2178
2024-06-10 13:30:00+00:00,161.09,161.2,160.86,160.91,7521,161.022,2609
2024-06-10 13:35:00+00:00,160.91,160.97,160.67,160.84,5146,160.811,2003
2024-06-10 13:40:00+00:00,160.83,161.42,160.56,161.39,5930,161.029,2237
2024-06-10 13:45:00+00:00,161.38,161.66,161.23,161.55,4753,161.432,1849
2024-06-10 13:50:00+00:00,161.53,161.66,161.22,161.47,3803,161.447,1577
2024-06-10 13:55:00+00:00,161.48,161.48,161.03,161.39,3567,161.288,1495
2024-06-10 14:00:00+00:00,161.38,161.43,161.05,161.12,2638,161.202,1046
2024-06-10 14:05:00+00:00,161.11,161.12,160.54,160.55,5420,160.858,2207
2024-06-10 14:10:00+00:00,160.56,160.74,160.39,160.61,7615,160.554,3325
2024-06-10 14:15:00+00:00,160.6,160.79,160.38,160.47,4800,160.585,2223
2024-06-10 14:20:00+00:00,160.45,160.69,160.25,160.38,4526,160.461,2069
2024-06-10 14:25:00+00:00,160.38,160.59,160.2,160.4,4510,160.385,1988
2024-06-10 14:30:00+00:00,160.41,160.48,159.97,160.05,7951,160.102,3174
2024-06-10 14:35:00+00:00,160.05,160.75,160.05,160.72,5230,160.509,2020
2024-06-10 14:40:00+00:00,160.7,161.16,160.62,161.09,4644,160.873,1710
2024-06-10 14:45:00+00:00,161.12,161.33,161.05,161.27,3587,161.181,1340
2024-06-10 14:50:00+00:00,161.27,161.36,160.98,161.04,4396,161.154,1346
2024-06-10 14:55:00+00:00,161.03,161.11,160.7,160.75,4199,160.889,1751
2024-06-10 15:00:00+00:00,160.78,160.89,160.62,160.77,3736,160.757,1726
2024-06-10 15:05:00+00:00,160.78,160.88,160.51,160.57,3515,160.69,1527
2024-06-10 15:10:00+00:00,160.56,161.05,160.43,161.02,4698,160.701,1977
2024-06-10 15:15:00+00:00,161.01,161.11,160.72,160.77,4236,160.876,1958
2024-06-10 15:20:00+00:00,160.77,161.5,160.7,160.71,5555,160.944,2245
2024-06-10 15:25:00+00:00,160.7,160.77,160.48,160.66,3599,160.617,1640
2024-06-10 15:30:00+00:00,160.65,160.66,160.1,160.3,5410,160.324,2452
2024-06-10 15:35:00+00:00,160.28,160.83,160.25,160.58,5733,160.52,2450
2024-06-10 15:40:00+00:00,160.59,160.78,160.44,160.49,4601,160.569,2204
2024-06-10 15:45:00+00:00,160.5,160.52,159.66,159.67,11194,160.005,5342
2024-06-10 15:50:00+00:00,159.67,160.02,159.61,159.96,10159,159.804,5132
2024-06-10 15:55:00+00:00,159.95,160.44,159.95,160.36,17060,160.225,8709
2024-06-11 09:30:00+00:00,160.5,161.54,160.32,160.74,11448,160.719,3527
2024-06-11 09:35:00+00:00,160.72,161.03,158.58,158.75,12477,159.803,4394
2024-06-11 09:40:00+00:00,158.75,159.67,158.4,159.59,9070,159.07,3757
2024-06-11 09:45:00+00:00,159.6,160.4,159.26,159.27,8979,159.904,3941
2024-06-11 09:50:00+00:00,159.28,159.59,157.63,157.64,9656,158.577,3789
2024-06-11 09:55:00+00:00,157.65,157.91,156.92,157.14,10765,157.37,4467
2024-06-11 10:00:00+00:00,157.12,158.41,156.99,158.29,8089,157.86,3461
2024-06-11 10:05:00+00:00,158.26,158.55,158.0,158.09,5491,158.195,2220
2024-06-11 10:10:00+00:00,158.09,158.9,157.98,158.41,6778,158.466,2504
2024-06-11 10:15:00+00:00,158.4,158.76,157.9,158.12,5385,158.266,2405
2024-06-11 10:20:00+00:00,158.15,158.94,158.07,158.9,6100,158.515,2658
2024-06-11 10:25:00+00:00,158.92,159.0,158.48,158.54,5184,158.718,2217
2024-06-11 10:30:00+00:00,158.55,159.0,158.27,158.64,5379,158.667,2376
2024-06-11 10:35:00+00:00,158.63,159.18,158.46,158.79,5428,158.859,2392
2024-06-11 10:40:00+00:00,158.77,159.31,158.4,158.77,5245,158.855,2382
2024-06-11 10:45:00+00:00,158.79,158.86,158.47,158.69,2912,158.67,1412
2024-06-11 10:50:00+00:00,158.7,159.2,158.61,159.0,4523,158.92,1969
2024-06-11 10:55:00+00:00,159.04,159.11,158.14,158.22,4567,158.577,1920
2024-06-11 11:00:00+00:00,158.24,158.4,157.82,157.96,5658,158.073,2020
2024-06-11 11:05:00+00:00,157.94,158.47,157.91,158.39,3669,158.147,1443
2024-06-11 11:10:00+00:00,158.4,158.88,158.29,158.7,3568,158.623,1682
2024-06-11 11:15:00+00:00,158.73,158.87,158.42,158.66,2405,158.636,1107
2024-06-11 11:20:00+00:00,158.67,158.88,158.51,158.59,2384,158.72,1117
2024-06-11 11:25:00+00:00,158.6,158.84,158.32,158.64,3312,158.594,1524
2024-06-11 11:30:00+00:00,158.64,158.83,158.45,158.54,3199,158.616,1175
2024-06-11 11:35:00+00:00,158.57,158.79,158.42,158.51,2511,158.579,1249
2024-06-11 11:40:00+00:00,158.5,158.6,157.66,157.8,5232,158.109,2437
2024-06-11 11:45:00+00:00,157.81,158.11,157.49,157.74,4836,157.743,2006
2024-06-11 11:50:00+00:00,157.73,157.73,157.27,157.43,4512,157.484,1871
2024-06-11 11:55:00+00:00,157.42,157.81,157.28,157.48,3353,157.499,1326
2024-06-11 12:00:00+00:00,157.5,158.19,157.42,157.97,3507,157.84,1297
2024-06-11 12:05:00+00:00,157.98,158.14,157.78,157.93,2162,157.955,803
2024-06-11 12:10:00+00:00,157.93,158.08,157.56,157.8,2729,157.751,1010
2024-06-11 12:15:00+00:00,157.79,158.35,157.64,157.98,3235,158.027,1188
2024-06-11 12:20:00+00:00,157.98,158.38,157.96,158.32,2227,158.203,839
2024-06-11 12:25:00+00:00,158.3,158.64,158.25,158.61,1976,158.439,735
2024-06-11 12:30:00+00:00,158.62,158.84,158.53,158.77,3377,158.649,1176
2024-06-11 12:35:00+00:00,158.8,159.12,158.73,158.86,3409,158.93,1149
2024-06-11 12:40:00+00:00,158.88,159.19,158.86,159.15,2258,159.094,888
2024-06-11 12:45:00+00:00,159.15,159.37,158.91,159.05,3531,159.12,1499
2024-06-11 12:50:00+00:00,159.04,159.04,158.53,158.7,3084,158.783,1000
2024-06-11 12:55:00+00:00,158.71,158.93,158.39,158.46,3683,158.635,1155
2024-06-11 13:00:00+00:00,158.47,159.09,158.21,158.9,4320,158.656,1486
2024-06-11 13:05:00+00:00,158.87,159.34,158.86,159.15,2783,159.134,1095
2024-06-11 13:10:00+00:00,159.14,159.44,158.97,159.22,2608,159.194,1108
2024-06-11 13:15:00+00:00,159.22,159.3,159.02,159.03,1684,159.135,707
2024-06-11 13:20:00+00:00,159.07,159.14,158.61,158.61,2773,158.851,990
2024-06-11 13:25:00+00:00,158.63,158.7,158.57,158.64,2016,158.625,667
2024-06-11 13:30:00+00:00,158.65,158.85,158.49,158.84,1965,158.665,750
2024-06-11 13:35:00+00:00,158.84,159.2,158.83,159.09,2801,159.059,1103
2024-06-11 13:40:00+00:00,159.11,159.12,158.84,159.02,1794,158.971,684
2024-06-11 13:45:00+00:00,159.02,159.07,158.75,158.88,1601,158.936,626
2024-06-11 13:50:00+00:00,158.88,159.08,158.82,159.03,1642,158.98,612
2024-06-11 13:55:00+00:00,159.02,159.17,158.88,158.92,3025,159.022,1027
2024-06-11 14:00:00+00:00,158.92,159.08,158.83,158.99,1726,158.968,737
2024-06-11 14:05:00+00:00,159.01,159.02,158.55,158.73,2477,158.74,872
2024-06-11 14:10:00+00:00,158.74,158.92,158.53,158.83,1954,158.711,738
2024-06-11 14:15:00+00:00,158.82,158.93,158.69,158.78,1542,158.794,732
2024-06-11 14:20:00+00:00,158.78,158.99,158.77,158.98,1994,158.892,804
2024-06-11 14:25:00+00:00,158.98,159.06,158.81,159.0,1813,158.937,754
2024-06-11 14:30:00+00:00,159.01,159.39,158.87,159.25,3672,159.174,1511
2024-06-11 14:35:00+00:00,159.26,159.48,159.07,159.18,2899,159.25,1016
2024-06-11 14:40:00+00:00,159.2,159.34,158.9,158.98,2990,159.134,1157
2024-06-11 14:45:00+00:00,158.99,159.27,158.9,159.13,2073,159.158,752
2024-06-11 14:50:00+00:00,159.13,159.21,158.87,158.99,1535,159.035,568
2024-06-11 14:55:00+00:00,158.98,159.1,158.83,158.99,1949,158.974,795
2024-06-11 15:00:00+00:00,159.0,159.16,158.86,158.93,2267,158.987,934
2024-06-11 15:05:00+00:00,158.93,159.04,158.91,158.97,1605,158.973,753
2024-06-11 15:10:00+00:00,158.98,159.02,158.76,158.99,2367,158.913,1007
2024-06-11 15:15:00+00:00,158.99,159.02,158.52,158.52,2303,158.809,1108
2024-06-11 15:20:00+00:00,158.52,158.67,158.22,158.28,3713,158.405,1427
2024-06-11 15:25:00+00:00,158.28,158.3,158.04,158.09,3400,158.15,1610
2024-06-11 15:30:00+00:00,158.09,158.29,157.97,158.18,4281,158.096,1921
2024-06-11 15:35:00+00:00,158.17,158.47,157.99,158.35,3746,158.257,1672
2024-06-11 15:40:00+00:00,158.35,158.57,158.25,158.43,3400,158.434,1620
2024-06-11 15:45:00+00:00,158.44,158.67,158.31,158.35,3774,158.549,1700
2024-06-11 15:50:00+00:00,158.35,158.69,158.35,158.68,3855,158.559,2007
2024-06-11 15:55:00+00:00,158.68,159.13,158.67,158.94,9749,158.91,5083
2024-06-12 09:30:00+00:00,160.32,160.64,158.92,160.23,15447,159.954,5106
2024-06-12 09:35:00+00:00,160.21,160.43,159.34,160.07,7920,159.88,2993
2024-06-12 09:40:00+00:00,160.11,161.8,160.0,161.78,14243,161.113,5419
2024-06-12 09:45:00+00:00,161.76,162.05,160.33,160.5,12740,161.189,5197
2024-06-12 09:50:00+00:00,160.53,161.08,160.33,160.34,7224,160.656,3058
2024-06-12 09:55:00+00:00,160.33,160.6,159.92,160.49,7814,160.252,2921
2024-06-12 10:00:00+00:00,160.51,161.06,160.27,160.92,6446,160.775,2264
2024-06-12 10:05:00+00:00,160.91,160.95,159.61,159.72,7018,160.041,2473
2024-06-12 10:10:00+00:00,159.71,160.22,159.38,159.99,7452,159.777,2731
2024-06-12 10:15:00+00:00,160.0,161.04,159.91,160.98,7371,160.418,2528
2024-06-12 10:20:00+00:00,160.96,161.77,160.91,161.7,9516,161.364,3244
2024-06-12 10:25:00+00:00,161.71,161.83,161.3,161.35,7639,161.532,2728
2024-06-12 10:30:00+00:00,161.37,161.58,160.91,160.99,4571,161.209,1628
2024-06-12 10:35:00+00:00,161.01,161.01,160.37,160.53,3420,160.737,1225
2024-06-12 10:40:00+00:00,160.55,160.7,160.1,160.22,4181,160.433,1529
2024-06-12 10:45:00+00:00,160.24,160.57,160.15,160.37,3706,160.381,1360
2024-06-12 10:50:00+00:00,160.35,160.36,159.65,159.72,5471,159.885,2105
2024-06-12 10:55:00+00:00,159.71,160.45,159.6,160.32,5106,160.137,1716
2024-06-12 11:00:00+00:00,160.3,160.98,160.23,160.9,4702,160.694,1595
2024-06-12 11:05:00+00:00,160.89,161.12,160.81,160.84,4386,160.988,1636
2024-06-12 11:10:00+00:00,160.85,161.12,160.57,161.0,4556,160.872,1688
2024-06-12 11:15:00+00:00,161.0,161.12,160.52,161.05,2983,160.824,1055
2024-06-12 11:20:00+00:00,161.02,161.44,160.84,161.36,3842,161.159,1401
2024-06-12 11:25:00+00:00,161.33,161.75,161.29,161.68,4901,161.508,1880
2024-06-12 11:30:00+00:00,161.7,162.14,161.62,161.79,7916,161.893,2634
2024-06-12 11:35:00+00:00,161.81,162.18,161.67,162.11,4728,161.996,1720
2024-06-12 11:40:00+00:00,162.13,162.24,161.65,161.65,4631,161.914,1706
2024-06-12 11:45:00+00:00,161.67,161.7,161.35,161.44,4090,161.512,1466
2024-06-12 11:50:00+00:00,161.45,161.59,161.26,161.46,2786,161.458,954
2024-06-12 11:55:00+00:00,161.47,161.66,161.27,161.61,3283,161.463,1191
2024-06-12 12:00:00+00:00,161.61,161.62,161.16,161.37,2613,161.348,1085
2024-06-12 12:05:00+00:00,161.39,161.54,161.18,161.23,2192,161.388,853
2024-06-12 12:10:00+00:00,161.2,161.23,160.91,160.93,2477,161.058,980
2024-06-12 12:15:00+00:00,160.94,161.0,160.59,160.84,3368,160.813,1202
2024-06-12 12:20:00+00:00,160.86,161.09,160.73,161.08,3297,160.938,1110
2024-06-12 12:25:00+00:00,161.07,161.2,161.03,161.14,1913,161.122,670
2024-06-12 12:30:00+00:00,161.13,161.2,160.85,160.87,1618,161.039,688
2024-06-12 12:35:00+00:00,160.88,161.14,160.71,160.89,2696,160.862,926
2024-06-12 12:40:00+00:00,160.88,161.0,160.74,160.74,1112,160.869,462
2024-06-12 12:45:00+00:00,160.71,160.89,160.56,160.72,1764,160.717,655
2024-06-12 12:50:00+00:00,160.69,161.04,160.58,160.94,1902,160.865,643
2024-06-12 12:55:00+00:00,160.95,161.23,160.91,161.09,1973,161.065,626
2024-06-12 13:00:00+00:00,161.08,161.25,161.01,161.1,1756,161.129,594
2024-06-12 13:05:00+00:00,161.1,161.13,160.75,160.8,2077,160.872,694
2024-06-12 13:10:00+00:00,160.8,160.8,160.58,160.64,2195,160.691,574
2024-06-12 13:15:00+00:00,160.66,160.66,160.34,160.44,2686,160.471,760
2024-06-12 13:20:00+00:00,160.42,160.72,160.33,160.35,2816,160.504,822
2024-06-12 13:25:00+00:00,160.34,160.39,159.98,160.01,4178,160.168,1307
2024-06-12 13:30:00+00:00,160.02,160.07,159.36,159.42,7144,159.646,1881
2024-06-12 13:35:00+00:00,159.43,159.72,159.4,159.62,4139,159.572,1453
2024-06-12 13:40:00+00:00,159.6,160.04,159.55,159.97,3559,159.838,1249
2024-06-12 13:45:00+00:00,159.97,159.99,159.65,159.71,2927,159.77,826
2024-06-12 13:50:00+00:00,159.7,159.95,159.68,159.88,2960,159.833,663
2024-06-12 13:55:00+00:00,159.86,160.24,159.79,160.04,2415,160.053,752
2024-06-12 14:00:00+00:00,160.05,160.36,159.16,159.45,5716,159.728,2196
2024-06-12 14:05:00+00:00,159.44,160.08,159.2,159.79,5419,159.609,1580
2024-06-12 14:10:00+00:00,159.8,160.29,159.75,160.25,5162,160.035,1804
2024-06-12 14:15:00+00:00,160.28,160.75,160.16,160.61,3616,160.506,1405
2024-06-12 14:20:00+00:00,160.61,160.65,160.27,160.32,3049,160.435,1087
2024-06-12 14:25:00+00:00,160.33,160.79,160.32,160.62,2830,160.602,825
2024-06-12 14:30:00+00:00,160.65,160.74,159.88,159.9,4592,160.314,1457
2024-06-12 14:35:00+00:00,159.94,160.65,159.56,160.62,3780,160.02,1380
2024-06-12 14:40:00+00:00,160.53,160.56,159.71,159.84,3928,160.138,1403
2024-06-12 14:45:00+00:00,159.92,160.0,159.46,159.74,3392,159.679,1246
2024-06-12 14:50:00+00:00,159.71,159.85,159.01,159.09,4677,159.376,1865
2024-06-12 14:55:00+00:00,159.15,159.96,158.97,159.81,5774,159.512,1879
2024-06-12 15:00:00+00:00,159.82,160.4,159.8,160.21,5633,160.118,1735
2024-06-12 15:05:00+00:00,160.18,160.34,159.84,160.2,2732,160.137,925
2024-06-12 15:10:00+00:00,160.19,160.54,160.1,160.38,3804,160.312,1106
2024-06-12 15:15:00+00:00,160.36,160.7,160.25,160.65,3258,160.518,1009
2024-06-12 15:20:00+00:00,160.63,160.78,159.79,159.79,4893,160.372,1661
2024-06-12 15:25:00+00:00,159.79,159.88,158.82,158.94,6788,159.355,2223
2024-06-12 15:30:00+00:00,158.96,159.13,158.7,159.04,4762,158.909,2031
2024-06-12 15:35:00+00:00,159.02,159.45,158.82,158.87,3977,159.195,1666
2024-06-12 15:40:00+00:00,158.87,159.28,158.62,159.22,4587,158.955,1676
2024-06-12 15:45:00+00:00,159.24,159.7,159.02,159.6,4227,159.391,1580
2024-06-12 15:50:00+00:00,159.59,160.21,159.39,160.17,6380,159.871,2591
2024-06-12 15:55:00+00:00,160.18,160.7,160.16,160.19,12380,160.447,5871
2024-06-13 09:30:00+00:00,160.4,162.66,160.21,162.41,19658,161.595,5926
2024-06-13 09:35:00+00:00,162.36,162.48,160.01,160.05,11172,160.886,4179
2024-06-13 09:40:00+00:00,160.06,160.69,159.47,159.5,10219,160.053,3687
2024-06-13 09:45:00+00:00,159.48,159.75,159.07,159.48,8880,159.373,3182
2024-06-13 09:50:00+00:00,159.5,159.53,158.23,158.46,11695,158.746,4281
2024-06-13 09:55:00+00:00,158.5,158.83,158.34,158.66,9754,158.59,3101
2024-06-13 10:00:00+00:00,158.63,159.03,158.4,158.68,7787,158.756,2915
2024-06-13 10:05:00+00:00,158.71,159.35,158.69,159.22,7662,159.098,3014
2024-06-13 10:10:00+00:00,159.24,159.25,158.41,158.48,5815,158.741,2310
2024-06-13 10:15:00+00:00,158.49,158.79,158.24,158.25,5679,158.538,2348
2024-06-13 10:20:00+00:00,158.27,158.58,157.92,158.21,7340,158.176,2701
2024-06-13 10:25:00+00:00,158.18,159.09,157.97,159.09,5905,158.423,1998
2024-06-13 10:30:00+00:00,159.09,159.44,158.77,158.84,4466,159.092,1553
2024-06-13 10:35:00+00:00,158.83,158.96,158.61,158.74,2475,158.801,1035
2024-06-13 10:40:00+00:00,158.75,158.8,157.95,158.0,4924,158.332,1969
2024-06-13 10:45:00+00:00,158.0,158.39,157.54,158.23,8147,157.941,3191
2024-06-13 10:50:00+00:00,158.24,158.35,157.31,157.51,6533,157.745,2486
2024-06-13 10:55:00+00:00,157.55,157.69,157.35,157.59,4882,157.487,2023
2024-06-13 11:00:00+00:00,157.61,157.98,157.49,157.78,4992,157.809,1620
2024-06-13 11:05:00+00:00,157.76,158.18,157.71,158.08,3758,157.946,1482
2024-06-13 11:10:00+00:00,158.09,158.47,158.02,158.33,3416,158.231,1270
2024-06-13 11:15:00+00:00,158.36,158.38,157.55,157.96,4046,157.899,1496
2024-06-13 11:20:00+00:00,157.98,158.67,157.94,158.62,5034,158.411,1487
2024-06-13 11:25:00+00:00,158.61,158.73,158.23,158.39,3318,158.478,1077
2024-06-13 11:30:00+00:00,158.36,158.84,158.33,158.81,3473,158.682,1126
2024-06-13 11:35:00+00:00,158.8,158.83,158.5,158.75,2269,158.671,942
2024-06-13 11:40:00+00:00,158.75,158.98,158.62,158.75,2518,158.805,917
2024-06-13 11:45:00+00:00,158.77,158.96,158.62,158.86,1655,158.838,637
2024-06-13 11:50:00+00:00,158.85,158.98,158.73,158.76,2008,158.839,713
2024-06-13 11:55:00+00:00,158.77,159.08,158.62,158.92,2716,158.886,939
2024-06-13 12:00:00+00:00,158.94,159.12,158.81,159.09,3159,158.981,1157
2024-06-13 12:05:00+00:00,159.08,159.24,158.91,158.99,3319,159.075,1116
2024-06-13 12:10:00+00:00,158.98,159.28,158.97,159.24,2200,159.154,770
2024-06-13 12:15:00+00:00,159.21,159.47,159.03,159.26,4363,159.289,1385
2024-06-13 12:20:00+00:00,159.29,159.4,158.51,158.58,7859,158.957,1945
2024-06-13 12:25:00+00:00,158.58,158.64,158.16,158.35,3365,158.375,1220
2024-06-13 12:30:00+00:00,158.37,159.11,158.26,159.06,4135,158.784,1406
2024-06-13 12:35:00+00:00,159.03,159.27,158.88,159.08,2865,159.053,1101
2024-06-13 12:40:00+00:00,159.09,159.67,159.05,159.59,4532,159.432,1525
2024-06-13 12:45:00+00:00,159.59,159.6,159.01,159.18,4140,159.286,1600
2024-06-13 12:50:00+00:00,159.18,159.75,159.18,159.67,3492,159.544,1275
2024-06-13 12:55:00+00:00,159.66,160.07,159.56,159.98,6451,159.846,1992
2024-06-13 13:00:00+00:00,159.96,160.18,159.82,159.84,3721,159.971,1369
2024-06-13 13:05:00+00:00,159.86,160.09,159.82,159.89,2398,159.946,847
2024-06-13 13:10:00+00:00,159.89,160.23,159.84,160.08,3334,160.08,1320
2024-06-13 13:15:00+00:00,160.06,160.17,159.93,159.96,2514,160.047,1063
2024-06-13 13:20:00+00:00,159.95,160.14,159.86,160.13,2696,159.978,1138
2024-06-13 13:25:00+00:00,160.15,160.2,159.85,159.91,2165,160.003,869
2024-06-13 13:30:00+00:00,159.91,160.09,159.82,160.0,2486,159.971,971
2024-06-13 13:35:00+00:00,160.01,160.1,159.91,160.08,1832,160.009,748
2024-06-13 13:40:00+00:00,160.09,160.11,159.95,160.06,1819,160.046,820
2024-06-13 13:45:00+00:00,160.04,160.18,159.98,160.11,1988,160.097,741
2024-06-13 13:50:00+00:00,160.12,160.18,159.9,160.05,2439,160.04,754
2024-06-13 13:55:00+00:00,160.04,160.13,159.98,160.13,1502,160.058,496
2024-06-13 14:00:00+00:00,160.13,160.14,159.84,159.99,1746,160.0,745
2024-06-13 14:05:00+00:00,159.97,160.77,159.96,160.49,5599,160.453,1893
2024-06-13 14:10:00+00:00,160.5,160.98,160.46,160.97,5028,160.755,1659
2024-06-13 14:15:00+00:00,160.97,161.12,160.43,160.46,5686,160.871,1953
2024-06-13 14:20:00+00:00,160.5,160.6,160.32,160.35,2143,160.448,902
2024-06-13 14:25:00+00:00,160.35,160.37,159.93,160.11,4282,160.081,1247
2024-06-13 14:30:00+00:00,160.12,160.34,159.97,160.16,3050,160.173,949
2024-06-13 14:35:00+00:00,160.17,160.22,159.97,160.14,1950,160.104,644
2024-06-13 14:40:00+00:00,160.11,160.31,160.07,160.3,2153,160.192,616
2024-06-13 14:45:00+00:00,160.31,160.37,160.09,160.18,2297,160.235,830
2024-06-13 14:50:00+00:00,160.18,160.26,160.03,160.18,2213,160.149,861
2024-06-13 14:55:00+00:00,160.18,160.39,160.13,160.21,2722,160.267,887
2024-06-13 15:00:00+00:00,160.2,160.31,160.06,160.25,4792,160.198,1751
2024-06-13 15:05:00+00:00,160.28,160.57,160.22,160.5,2573,160.421,894
2024-06-13 15:10:00+00:00,160.5,160.53,160.26,160.28,1895,160.374,691
2024-06-13 15:15:00+00:00,160.26,160.5,160.13,160.5,2775,160.299,863
2024-06-13 15:20:00+00:00,160.5,160.62,160.1,160.12,2708,160.429,813
2024-06-13 15:25:00+00:00,160.11,160.35,160.1,160.24,1898,160.265,808
2024-06-13 15:30:00+00:00,160.23,160.6,160.17,160.45,2819,160.423,1004
2024-06-13 15:35:00+00:00,160.47,160.51,159.98,160.06,3810,160.171,1207
2024-06-13 15:40:00+00:00,160.1,160.25,159.87,159.92,2525,160.086,1071
2024-06-13 15:45:00+00:00,159.92,160.02,159.76,159.81,2618,159.909,1286
2024-06-13 15:50:00+00:00,159.81,159.88,159.52,159.54,3843,159.726,1943
2024-06-13 15:55:00+00:00,159.54,160.3,159.54,159.85,10059,160.036,4978
2024-06-14 09:30:00+00:00,158.5,159.18,157.61,158.84,14106,158.433,4226
2024-06-14 09:35:00+00:00,158.84,159.25,158.12,159.24,7154,158.709,2953
2024-06-14 09:40:00+00:00,159.23,159.54,158.92,159.53,5873,159.234,2488
2024-06-14 09:45:00+00:00,159.53,161.1,159.37,160.57,13459,160.457,4943
2024-06-14 09:50:00+00:00,160.61,161.17,160.46,160.69,7118,160.835,2940
2024-06-14 09:55:00+00:00,160.73,160.8,160.0,160.64,6496,160.317,2337
2024-06-14 10:00:00+00:00,160.54,161.34,160.18,160.68,7412,160.803,3026
2024-06-14 10:05:00+00:00,160.69,160.72,159.73,160.06,6318,160.263,2214
2024-06-14 10:10:00+00:00,160.06,160.32,159.62,160.24,6485,159.947,2168
2024-06-14 10:15:00+00:00,160.26,160.62,160.0,160.6,5636,160.325,1924
2024-06-14 10:20:00+00:00,160.57,160.84,159.75,159.79,6531,160.366,2150
2024-06-14 10:25:00+00:00,159.81,159.94,158.6,159.08,9864,159.285,3655
2024-06-14 10:30:00+00:00,159.09,159.5,158.95,159.37,5097,159.289,1440
2024-06-14 10:35:00+00:00,159.37,159.46,158.22,158.58,7192,158.851,2207
2024-06-14 10:40:00+00:00,158.57,158.99,158.13,158.97,5863,158.533,2401
2024-06-14 10:45:00+00:00,158.94,159.34,158.82,159.24,3910,159.107,1398
2024-06-14 10:50:00+00:00,159.26,159.68,159.15,159.59,4206,159.45,1279
2024-06-14 10:55:00+00:00,159.6,160.0,159.43,159.94,4021,159.752,1416
2024-06-14 11:00:00+00:00,159.96,159.99,159.64,159.91,2849,159.851,1111
2024-06-14 11:05:00+00:00,159.95,159.99,159.02,159.09,4468,159.512,1470
2024-06-14 11:10:00+00:00,159.11,159.35,158.98,159.19,2952,159.163,1039
2024-06-14 11:15:00+00:00,159.19,159.23,158.84,159.1,2910,159.026,937
2024-06-14 11:20:00+00:00,159.1,159.35,158.92,159.28,3028,159.171,1048
2024-06-14 11:25:00+00:00,159.3,159.54,159.25,159.25,2392,159.376,811
2024-06-14 11:30:00+00:00,159.25,159.5,158.99,159.04,2256,159.259,820
2024-06-14 11:35:00+00:00,159.03,159.18,158.71,158.84,2630,158.933,912
2024-06-14 11:40:00+00:00,158.82,158.92,158.27,158.44,3781,158.574,1283
2024-06-14 11:45:00+00:00,158.44,158.53,158.15,158.26,3093,158.332,1002
2024-06-14 11:50:00+00:00,158.26,158.52,158.16,158.45,3254,158.387,1055
2024-06-14 11:55:00+00:00,158.47,158.67,158.42,158.54,1947,158.564,744
2024-06-14 12:00:00+00:00,158.5,158.7,158.44,158.56,1766,158.565,569
2024-06-14 12:05:00+00:00,158.57,158.57,158.08,158.1,2375,158.279,885
2024-06-14 12:10:00+00:00,158.1,158.49,158.09,158.37,2802,158.305,1303
2024-06-14 12:15:00+00:00,158.34,158.43,157.93,158.22,3304,158.135,1194
2024-06-14 12:20:00+00:00,158.25,158.62,158.23,158.25,2107,158.401,765
2024-06-14 12:25:00+00:00,158.24,158.33,158.06,158.12,1749,158.207,610
2024-06-14 12:30:00+00:00,158.11,158.35,158.04,158.34,1299,158.19,492
2024-06-14 12:35:00+00:00,158.32,158.54,158.29,158.5,1663,158.422,561
2024-06-14 12:40:00+00:00,158.48,158.73,158.37,158.63,2313,158.561,735
2024-06-14 12:45:00+00:00,158.65,158.71,158.46,158.56,1824,158.57,538
2024-06-14 12:50:00+00:00,158.56,158.66,158.43,158.47,1221,158.555,507
2024-06-14 12:55:00+00:00,158.46,158.7,158.45,158.63,1693,158.581,514
2024-06-14 13:00:00+00:00,158.64,158.87,158.53,158.8,1917,158.735,664
2024-06-14 13:05:00+00:00,158.79,159.06,158.79,158.93,2405,158.948,733
2024-06-14 13:10:00+00:00,158.94,159.26,158.93,159.19,2148,159.098,679
2024-06-14 13:15:00+00:00,159.17,159.35,159.09,159.2,1806,159.21,611
2024-06-14 13:20:00+00:00,159.23,159.4,159.15,159.17,1975,159.283,654
2024-06-14 13:25:00+00:00,159.17,159.54,159.13,159.4,1899,159.342,641
2024-06-14 13:30:00+00:00,159.4,159.54,159.21,159.23,2572,159.357,1137
2024-06-14 13:35:00+00:00,159.23,159.6,159.23,159.54,2305,159.453,731
2024-06-14 13:40:00+00:00,159.55,159.55,159.22,159.39,1670,159.367,644
2024-06-14 13:45:00+00:00,159.4,159.68,159.38,159.57,1794,159.552,597
2024-06-14 13:50:00+00:00,159.56,159.7,159.52,159.58,1527,159.623,559
2024-06-14 13:55:00+00:00,159.59,159.65,159.27,159.39,1704,159.45,674
2024-06-14 14:00:00+00:00,159.39,159.42,159.08,159.41,2081,159.245,661
2024-06-14 14:05:00+00:00,159.41,159.55,159.15,159.22,1945,159.415,728
2024-06-14 14:10:00+00:00,159.22,159.4,159.13,159.17,1113,159.273,469
2024-06-14 14:15:00+00:00,159.16,159.2,158.87,159.14,3100,159.027,1046
2024-06-14 14:20:00+00:00,159.14,159.27,159.0,159.0,2026,159.152,885
2024-06-14 14:25:00+00:00,159.01,159.15,158.89,159.01,1394,159.04,612
2024-06-14 14:30:00+00:00,159.0,159.09,158.93,158.96,966,159.011,476
2024-06-14 14:35:00+00:00,158.98,159.12,158.89,159.03,1211,159.006,531
2024-06-14 14:40:00+00:00,159.03,159.16,158.86,159.15,1474,159.008,641
2024-06-14 14:45:00+00:00,159.16,159.25,159.02,159.16,1665,159.141,716
2024-06-14 14:50:00+00:00,159.17,159.59,159.14,159.56,1869,159.382,721
2024-06-14 14:55:00+00:00,159.57,159.77,159.31,159.74,3432,159.55,1555
2024-06-14 15:00:00+00:00,159.74,160.0,159.6,159.62,3734,159.797,1302
2024-06-14 15:05:00+00:00,159.6,159.62,159.25,159.3,2459,159.461,949
2024-06-14 15:10:00+00:00,159.29,159.29,158.97,159.02,2312,159.107,882
2024-06-14 15:15:00+00:00,159.02,159.18,159.01,159.08,1831,159.122,689
2024-06-14 15:20:00+00:00,159.08,159.31,159.05,159.25,2031,159.176,730
2024-06-14 15:25:00+00:00,159.26,159.27,158.98,159.06,2110,159.077,758
2024-06-14 15:30:00+00:00,159.05,159.14,158.97,159.13,1653,159.066,702
2024-06-14 15:35:00+00:00,159.12,159.26,159.05,159.1,2139,159.161,922
2024-06-14 15:40:00+00:00,159.11,159.29,159.06,159.14,1709,159.16,823
2024-06-14 15:45:00+00:00,159.15,159.16,158.92,159.13,2684,159.042,1282
2024-06-14 15:50:00+00:00,159.13,159.24,158.89,159.02,4000,159.048,2010
2024-06-14 15:55:00+00:00,159.01,159.71,159.01,159.53,9422,159.348,4590
2024-06-17 09:30:00+00:00,158.01,158.75,155.12,156.04,25862,156.636,9262
2024-06-17 09:35:00+00:00,156.04,156.56,155.41,155.82,13781,156.033,5714
2024-06-17 09:40:00+00:00,155.83,155.9,154.44,154.6,12973,155.161,5368
2024-06-17 09:45:00+00:00,154.6,155.1,154.13,154.72,12439,154.681,5151
2024-06-17 09:50:00+00:00,154.75,155.18,154.35,155.11,9068,154.676,3788
2024-06-17 09:55:00+00:00,155.12,155.63,155.03,155.63,7891,155.29,2918
2024-06-17 10:00:00+00:00,155.63,155.77,155.29,155.43,7514,155.476,2691
2024-06-17 10:05:00+00:00,155.42,156.0,155.19,155.33,7537,155.594,2452
2024-06-17 10:10:00+00:00,155.33,155.93,155.06,155.74,6968,155.529,2247
2024-06-17 10:15:00+00:00,155.71,156.0,155.5,155.83,5195,155.779,1661
2024-06-17 10:20:00+00:00,155.85,156.16,155.28,155.3,6562,155.754,2051
2024-06-17 10:25:00+00:00,155.28,155.33,154.63,154.76,6902,154.869,2430
2024-06-17 10:30:00+00:00,154.78,155.19,154.45,155.07,6787,154.754,2249
2024-06-17 10:35:00+00:00,155.05,155.14,154.58,154.88,4454,154.861,1623
2024-06-17 10:40:00+00:00,154.88,155.1,154.55,154.87,4664,154.884,1670
2024-06-17 10:45:00+00:00,154.88,155.16,154.19,154.41,6413,154.606,2299
2024-06-17 10:50:00+00:00,154.44,154.9,154.37,154.9,4442,154.558,1439
2024-06-17 10:55:00+00:00,154.89,155.39,154.87,155.39,5329,155.096,1903
2024-06-17 11:00:00+00:00,155.35,155.66,155.25,155.55,4262,155.434,1365
2024-06-17 11:05:00+00:00,155.58,156.28,155.58,156.18,5998,156.019,2016
2024-06-17 11:10:00+00:00,156.19,156.25,155.87,156.0,4308,156.041,1339
2024-06-17 11:15:00+00:00,156.03,156.33,155.9,156.05,4107,156.105,1395
2024-06-17 11:20:00+00:00,156.07,156.21,155.91,156.16,2165,156.073,882
2024-06-17 11:25:00+00:00,156.14,156.44,156.05,156.43,3034,156.252,1076
2024-06-17 11:30:00+00:00,156.43,156.74,156.35,156.68,4057,156.549,1479
2024-06-17 11:35:00+00:00,156.69,156.81,156.45,156.64,4324,156.624,1738
2024-06-17 11:40:00+00:00,156.64,156.64,156.18,156.24,3465,156.386,1411
2024-06-17 11:45:00+00:00,156.25,156.41,155.93,155.99,3150,156.157,1122
2024-06-17 11:50:00+00:00,155.97,156.25,155.95,156.11,2287,156.083,811
2024-06-17 11:55:00+00:00,156.1,156.18,155.91,155.93,2332,156.048,847
2024-06-17 12:00:00+00:00,155.93,156.13,155.82,155.93,2469,155.965,806
2024-06-17 12:05:00+00:00,155.91,156.09,155.73,155.77,2352,155.883,849
2024-06-17 12:10:00+00:00,155.78,156.4,155.76,156.19,2798,156.131,941
2024-06-17 12:15:00+00:00,156.2,156.29,156.11,156.19,1367,156.198,573
2024-06-17 12:20:00+00:00,156.2,156.54,156.17,156.36,2334,156.323,904
2024-06-17 12:25:00+00:00,156.35,157.04,156.31,157.01,3522,156.747,1337
2024-06-17 12:30:00+00:00,157.01,157.06,156.85,156.97,2632,156.956,912
2024-06-17 12:35:00+00:00,156.97,157.19,156.86,157.16,2046,157.077,839
2024-06-17 12:40:00+00:00,157.15,157.52,157.14,157.36,3931,157.375,1368
2024-06-17 12:45:00+00:00,157.36,157.54,157.21,157.46,2806,157.388,1059
2024-06-17 12:50:00+00:00,157.48,157.59,157.34,157.35,1769,157.472,741
2024-06-17 12:55:00+00:00,157.36,157.41,157.08,157.09,2289,157.265,917
2024-06-17 13:00:00+00:00,157.12,157.36,157.06,157.34,2153,157.179,792
2024-06-17 13:05:00+00:00,157.34,157.34,157.06,157.07,1451,157.184,579
2024-06-17 13:10:00+00:00,157.07,157.21,156.96,156.97,1581,157.099,688
2024-06-17 13:15:00+00:00,156.99,157.34,156.96,157.32,1990,157.133,769
2024-06-17 13:20:00+00:00,157.34,157.55,157.29,157.46,2309,157.417,961
2024-06-17 13:25:00+00:00,157.45,157.7,157.43,157.46,3140,157.582,1220
2024-06-17 13:30:00+00:00,157.45,157.65,157.06,157.58,3772,157.324,1478
2024-06-17 13:35:00+00:00,157.57,157.92,157.43,157.91,3076,157.703,1132
2024-06-17 13:40:00+00:00,157.9,158.04,157.81,157.87,3346,157.929,1176
2024-06-17 13:45:00+00:00,157.89,158.19,157.87,158.07,2836,158.023,961
2024-06-17 13:50:00+00:00,158.09,158.77,158.06,158.75,4565,158.442,1403
2024-06-17 13:55:00+00:00,158.75,159.17,158.68,158.9,6202,158.897,2095
2024-06-17 14:00:00+00:00,158.9,159.12,158.71,158.87,4498,158.889,1531
2024-06-17 14:05:00+00:00,158.88,159.14,158.81,159.09,3078,158.975,1103
2024-06-17 14:10:00+00:00,159.1,159.19,158.51,158.54,4091,158.974,1410
2024-06-17 14:15:00+00:00,158.54,158.88,158.45,158.72,3155,158.674,1278
2024-06-17 14:20:00+00:00,158.73,158.84,158.56,158.66,2124,158.678,805
2024-06-17 14:25:00+00:00,158.67,158.9,158.65,158.84,1962,158.813,753
2024-06-17 14:30:00+00:00,158.84,158.99,158.76,158.9,2012,158.865,819
2024-06-17 14:35:00+00:00,158.87,158.89,158.58,158.58,2085,158.72,756
2024-06-17 14:40:00+00:00,158.59,158.83,158.41,158.78,3047,158.649,1239
2024-06-17 14:45:00+00:00,158.78,159.0,158.64,158.99,2806,158.851,1023
2024-06-17 14:50:00+00:00,158.97,159.23,158.88,159.02,3001,159.087,1002
2024-06-17 14:55:00+00:00,159.01,159.03,158.85,158.94,1980,158.926,803
2024-06-17 15:00:00+00:00,158.94,158.94,158.58,158.61,2019,158.728,840
2024-06-17 15:05:00+00:00,158.59,158.78,158.57,158.63,2133,158.687,810
2024-06-17 15:10:00+00:00,158.62,158.75,158.56,158.6,1928,158.645,920
2024-06-17 15:15:00+00:00,158.59,158.86,158.48,158.79,2493,158.655,1017
2024-06-17 15:20:00+00:00,158.79,158.88,158.25,158.44,3495,158.516,1268
2024-06-17 15:25:00+00:00,158.46,158.68,158.29,158.56,3027,158.495,1139
2024-06-17 15:30:00+00:00,158.55,158.55,158.31,158.4,2595,158.407,1160
2024-06-17 15:35:00+00:00,158.39,158.4,158.1,158.22,3326,158.202,1606
2024-06-17 15:40:00+00:00,158.23,158.38,158.14,158.18,2932,158.258,1391
2024-06-17 15:45:00+00:00,158.18,158.35,157.93,158.24,4100,158.121,2031
2024-06-17 15:50:00+00:00,158.24,158.45,157.96,158.11,4660,158.239,2359
2024-06-17 15:55:00+00:00,158.1,158.47,158.1,158.39,8617,158.355,4271
2024-06-18 09:30:00+00:00,156.95,157.24,155.53,156.49,17655,156.48,6627
2024-06-18 09:35:00+00:00,156.47,157.21,155.71,155.91,13870,156.33,6200
2024-06-18 09:40:00+00:00,155.91,156.71,155.42,155.49,14866,155.921,5570
2024-06-18 09:45:00+00:00,155.47,156.31,155.03,155.26,13080,155.633,5202
2024-06-18 09:50:00+00:00,155.26,155.83,154.69,154.88,14375,155.182,5765
2024-06-18 09:55:00+00:00,154.88,155.44,154.5,155.15,13147,154.882,5316
2024-06-18 10:00:00+00:00,155.16,155.75,154.9,155.56,8219,155.374,3212
2024-06-18 10:05:00+00:00,155.56,155.85,155.13,155.73,7486,155.52,2559
2024-06-18 10:10:00+00:00,155.74,156.23,155.65,156.05,7534,155.978,2543
2024-06-18 10:15:00+00:00,156.04,156.31,154.92,154.93,8896,155.589,3166
2024-06-18 10:20:00+00:00,154.93,156.03,154.8,155.69,7915,155.514,2775
2024-06-18 10:25:00+00:00,155.68,156.14,155.53,155.83,4954,155.863,1458
2024-06-18 10:30:00+00:00,155.82,156.02,155.23,155.34,6999,155.649,2448
2024-06-18 10:35:00+00:00,155.33,156.18,155.25,156.03,6186,155.813,2148
2024-06-18 10:40:00+00:00,156.02,156.05,154.92,155.24,7192,155.297,2381
2024-06-18 10:45:00+00:00,155.24,155.6,154.96,155.49,4474,155.247,1716
2024-06-18 10:50:00+00:00,155.47,155.61,155.19,155.44,3233,155.407,1178
2024-06-18 10:55:00+00:00,155.45,155.46,154.86,154.92,4638,155.099,1803
2024-06-18 11:00:00+00:00,154.92,155.25,154.67,154.83,6307,154.963,2091
2024-06-18 11:05:00+00:00,154.8,154.97,154.59,154.9,4638,154.738,1536
2024-06-18 11:10:00+00:00,154.88,155.0,154.15,154.19,7808,154.518,2699
2024-06-18 11:15:00+00:00,154.2,154.47,154.05,154.29,6369,154.242,2815
2024-06-18 11:20:00+00:00,154.29,154.87,154.27,154.78,5824,154.503,2340
2024-06-18 11:25:00+00:00,154.76,154.84,154.35,154.37,3008,154.585,1322
2024-06-18 11:30:00+00:00,154.36,154.45,153.93,154.02,6309,154.125,2317
2024-06-18 11:35:00+00:00,154.02,154.43,153.91,154.38,5253,154.217,1742
2024-06-18 11:40:00+00:00,154.38,154.48,154.27,154.34,2634,154.383,1006
2024-06-18 11:45:00+00:00,154.33,154.41,153.88,154.0,4848,154.107,1653
2024-06-18 11:50:00+00:00,154.0,154.3,153.9,154.27,4790,154.066,1943
2024-06-18 11:55:00+00:00,154.27,154.47,154.19,154.42,2792,154.332,1087
2024-06-18 12:00:00+00:00,154.41,154.78,154.39,154.6,4148,154.626,1495
2024-06-18 12:05:00+00:00,154.63,154.74,154.39,154.51,3282,154.572,1137
2024-06-18 12:10:00+00:00,154.52,154.63,153.66,153.75,6619,154.012,2676
2024-06-18 12:15:00+00:00,153.76,153.99,153.69,153.84,5294,153.836,1864
2024-06-18 12:20:00+00:00,153.84,153.86,153.5,153.53,7470,153.631,2684
2024-06-18 12:25:00+00:00,153.54,154.36,153.34,154.36,9018,153.726,3047
2024-06-18 12:30:00+00:00,154.35,154.45,153.99,154.4,4180,154.125,1510
2024-06-18 12:35:00+00:00,154.39,154.52,154.1,154.28,4576,154.325,1474
2024-06-18 12:40:00+00:00,154.3,154.42,154.21,154.23,2335,154.308,820
2024-06-18 12:45:00+00:00,154.23,154.55,154.19,154.39,3337,154.376,1338
2024-06-18 12:50:00+00:00,154.4,154.85,154.39,154.77,4844,154.683,1461
2024-06-18 12:55:00+00:00,154.77,155.28,154.74,155.15,6038,155.052,2058
2024-06-18 13:00:00+00:00,155.14,155.19,154.7,154.83,3863,154.936,1307
2024-06-18 13:05:00+00:00,154.82,154.82,154.53,154.7,3486,154.656,995
2024-06-18 13:10:00+00:00,154.7,154.78,154.48,154.66,2828,154.654,898
2024-06-18 13:15:00+00:00,154.64,154.67,154.3,154.35,2720,154.458,927
2024-06-18 13:20:00+00:00,154.34,154.51,154.22,154.42,2827,154.366,1100
2024-06-18 13:25:00+00:00,154.4,154.4,154.01,154.29,4158,154.187,1525
2024-06-18 13:30:00+00:00,154.28,154.52,154.23,154.44,3353,154.379,878
2024-06-18 13:35:00+00:00,154.44,154.52,154.32,154.42,1568,154.428,545
2024-06-18 13:40:00+00:00,154.41,154.78,154.41,154.75,2905,154.579,957
2024-06-18 13:45:00+00:00,154.74,154.85,154.69,154.81,2323,154.783,747
2024-06-18 13:50:00+00:00,154.81,154.89,154.65,154.75,2395,154.769,842
2024-06-18 13:55:00+00:00,154.75,154.94,154.71,154.76,2228,154.829,840
2024-06-18 14:00:00+00:00,154.76,154.76,154.23,154.43,3521,154.488,1333
2024-06-18 14:05:00+00:00,154.45,154.82,154.44,154.75,2623,154.632,931
2024-06-18 14:10:00+00:00,154.76,155.04,154.65,154.76,4256,154.864,1281
2024-06-18 14:15:00+00:00,154.77,154.93,154.67,154.7,2816,154.823,724
2024-06-18 14:20:00+00:00,154.69,154.8,154.47,154.5,2547,154.612,918
2024-06-18 14:25:00+00:00,154.5,154.68,154.39,154.55,2277,154.536,747
2024-06-18 14:30:00+00:00,154.54,154.63,154.54,154.57,1259,154.587,455
2024-06-18 14:35:00+00:00,154.58,154.64,154.26,154.27,2762,154.471,936
2024-06-18 14:40:00+00:00,154.28,154.5,154.06,154.07,3807,154.244,1613
2024-06-18 14:45:00+00:00,154.07,154.54,154.05,154.37,3211,154.282,1276
2024-06-18 14:50:00+00:00,154.39,154.74,154.37,154.66,2501,154.553,829
2024-06-18 14:55:00+00:00,154.67,154.89,154.61,154.87,2279,154.767,757
2024-06-18 15:00:00+00:00,154.86,154.94,154.47,154.52,3565,154.698,1070
2024-06-18 15:05:00+00:00,154.52,154.57,154.3,154.5,2018,154.454,959
2024-06-18 15:10:00+00:00,154.5,154.68,154.47,154.53,1923,154.554,893
2024-06-18 15:15:00+00:00,154.53,154.62,154.45,154.49,2255,154.554,836
2024-06-18 15:20:00+00:00,154.48,154.55,154.37,154.43,2393,154.457,959
2024-06-18 15:25:00+00:00,154.44,154.46,154.22,154.34,2439,154.336,961
2024-06-18 15:30:00+00:00,154.31,154.31,154.07,154.26,2619,154.172,1028
2024-06-18 15:35:00+00:00,154.24,154.37,154.09,154.22,2902,154.238,1241
2024-06-18 15:40:00+00:00,154.22,154.56,154.15,154.45,4147,154.461,1696
2024-06-18 15:45:00+00:00,154.45,154.53,154.27,154.35,3196,154.407,1482
2024-06-18 15:50:00+00:00,154.35,154.9,154.35,154.71,6548,154.714,3010
2024-06-18 15:55:00+00:00,154.71,154.81,154.37,154.62,9278,154.581,4957
2024-06-20 09:30:00+00:00,155.83,157.4,155.5,157.27,23087,156.27,6343
2024-06-20 09:35:00+00:00,157.28,159.74,157.13,159.41,25470,158.555,10034
2024-06-20 09:40:00+00:00,159.42,160.27,158.72,160.17,19964,159.618,7618
2024-06-20 09:45:00+00:00,160.18,161.75,160.09,161.7,21303,161.015,7645
2024-06-20 09:50:00+00:00,161.71,162.25,160.66,161.89,29785,161.586,11377
2024-06-20 09:55:00+00:00,161.91,163.74,161.81,163.63,27931,162.849,11539
2024-06-20 10:00:00+00:00,163.65,163.91,162.61,162.71,22858,163.32,8674
2024-06-20 10:05:00+00:00,162.75,162.86,161.83,162.18,17018,162.308,6925
2024-06-20 10:10:00+00:00,162.17,162.49,160.97,161.29,16063,161.656,6037
2024-06-20 10:15:00+00:00,161.25,162.46,161.03,161.44,12426,161.795,5319
2024-06-20 10:20:00+00:00,161.39,163.21,161.39,162.55,13979,162.51,5253
2024-06-20 10:25:00+00:00,162.57,163.8,162.38,163.63,14222,163.299,4799
2024-06-20 10:30:00+00:00,163.61,164.92,163.48,164.59,17847,164.336,7102
2024-06-20 10:35:00+00:00,164.59,165.25,164.16,165.2,16001,164.722,6218
2024-06-20 10:40:00+00:00,165.2,165.88,164.94,165.83,14149,165.402,4853
2024-06-20 10:45:00+00:00,165.83,165.87,164.96,165.5,12500,165.25,4797
2024-06-20 10:50:00+00:00,165.48,166.65,165.38,166.14,16432,166.235,6163
2024-06-20 10:55:00+00:00,166.14,166.68,165.71,165.99,11965,166.228,4862
2024-06-20 11:00:00+00:00,165.99,166.32,164.95,165.15,12939,165.772,4900
2024-06-20 11:05:00+00:00,165.14,166.25,165.04,165.83,10247,165.738,3690
2024-06-20 11:10:00+00:00,165.82,166.18,165.61,165.85,6640,165.887,2713
2024-06-20 11:15:00+00:00,165.85,165.95,164.94,165.6,7880,165.501,3167
2024-06-20 11:20:00+00:00,165.6,165.93,165.26,165.54,6432,165.563,2457
2024-06-20 11:25:00+00:00,165.52,165.53,164.8,165.28,8923,165.158,3547
2024-06-20 11:30:00+00:00,165.26,166.25,165.17,166.01,9071,165.767,3378
2024-06-20 11:35:00+00:00,166.0,166.8,165.76,166.8,11660,166.388,4491
2024-06-20 11:40:00+00:00,166.81,166.82,165.43,165.81,10524,165.969,3984
2024-06-20 11:45:00+00:00,165.79,166.04,164.95,164.99,7920,165.485,3254
2024-06-20 11:50:00+00:00,165.0,165.42,164.55,164.72,8588,164.957,3599
2024-06-20 11:55:00+00:00,164.71,164.87,164.15,164.29,9350,164.504,3996
2024-06-20 12:00:00+00:00,164.29,164.49,163.89,164.11,9068,164.207,3365
2024-06-20 12:05:00+00:00,164.11,164.56,164.1,164.2,5644,164.313,2182
2024-06-20 12:10:00+00:00,164.19,164.33,163.47,163.75,7178,163.884,2570
2024-06-20 12:15:00+00:00,163.75,164.16,163.11,163.23,5873,163.727,2122
2024-06-20 12:20:00+00:00,163.16,163.33,162.0,162.08,12834,162.606,4626
2024-06-20 12:25:00+00:00,162.09,162.86,161.76,161.82,9500,162.37,3333
2024-06-20 12:30:00+00:00,161.81,161.84,160.5,160.65,12593,161.1,4793
2024-06-20 12:35:00+00:00,160.67,161.25,160.5,160.64,9201,160.837,3549
2024-06-20 12:40:00+00:00,160.64,161.75,160.64,161.49,9493,161.351,3597
2024-06-20 12:45:00+00:00,161.47,162.2,161.43,161.68,7179,161.742,2473
2024-06-20 12:50:00+00:00,161.7,162.38,161.7,161.84,6989,162.03,2530
2024-06-20 12:55:00+00:00,161.82,161.98,160.88,161.55,6785,161.3,2512
2024-06-20 13:00:00+00:00,161.56,161.75,160.69,160.74,5374,161.226,1834
2024-06-20 13:05:00+00:00,160.74,161.1,160.25,160.74,8624,160.62,2634
2024-06-20 13:10:00+00:00,160.75,161.55,160.61,160.96,5566,161.165,1761
2024-06-20 13:15:00+00:00,160.95,161.46,160.87,161.32,3740,161.208,1374
2024-06-20 13:20:00+00:00,161.31,161.36,160.85,160.99,4143,161.082,1517
2024-06-20 13:25:00+00:00,160.97,161.0,160.36,160.42,4429,160.595,1522
2024-06-20 13:30:00+00:00,160.43,160.81,159.64,159.89,7848,160.139,2954
2024-06-20 13:35:00+00:00,159.91,160.1,159.33,159.85,8194,159.616,2820
2024-06-20 13:40:00+00:00,159.85,160.66,159.65,160.64,6069,160.128,2121
2024-06-20 13:45:00+00:00,160.63,160.72,160.4,160.6,4622,160.578,1405
2024-06-20 13:50:00+00:00,160.59,161.29,160.44,161.16,6604,160.816,2225
2024-06-20 13:55:00+00:00,161.16,161.77,161.08,161.73,7235,161.428,2271
2024-06-20 14:00:00+00:00,161.75,162.6,161.71,162.58,8260,162.207,2741
2024-06-20 14:05:00+00:00,162.58,162.79,162.3,162.52,7578,162.561,2574
2024-06-20 14:10:00+00:00,162.53,162.54,161.73,161.92,6245,162.112,2503
2024-06-20 14:15:00+00:00,161.92,162.36,161.88,162.34,4593,162.209,1958
2024-06-20 14:20:00+00:00,162.35,162.64,162.06,162.55,5236,162.399,1923
2024-06-20 14:25:00+00:00,162.54,163.06,162.24,162.92,6337,162.727,2246
2024-06-20 14:30:00+00:00,162.9,162.96,162.56,162.68,3901,162.777,1487
2024-06-20 14:35:00+00:00,162.67,162.7,161.94,162.52,5296,162.316,1962
2024-06-20 14:40:00+00:00,162.53,162.94,162.22,162.29,4686,162.607,1522
2024-06-20 14:45:00+00:00,162.25,162.63,162.21,162.37,3075,162.446,1191
2024-06-20 14:50:00+00:00,162.39,162.4,161.84,162.26,4047,162.072,1305
2024-06-20 14:55:00+00:00,162.27,162.4,161.87,161.89,3086,162.18,1153
2024-06-20 15:00:00+00:00,161.89,162.07,161.17,161.52,6049,161.633,2084
2024-06-20 15:05:00+00:00,161.54,161.98,161.42,161.85,3970,161.715,1365
2024-06-20 15:10:00+00:00,161.85,161.95,161.45,161.88,3506,161.691,1193
2024-06-20 15:15:00+00:00,161.85,161.92,161.35,161.46,3346,161.606,1187
2024-06-20 15:20:00+00:00,161.5,161.59,160.66,160.9,4612,161.127,1887
2024-06-20 15:25:00+00:00,160.92,161.94,160.91,161.94,5545,161.552,1855
2024-06-20 15:30:00+00:00,161.91,162.56,161.84,162.54,5826,162.221,2110
2024-06-20 15:35:00+00:00,162.53,162.55,161.78,162.1,5499,162.096,2091
2024-06-20 15:40:00+00:00,162.09,162.63,162.02,162.6,4697,162.3,1739
2024-06-20 15:45:00+00:00,162.61,162.93,162.46,162.86,6408,162.699,2460
2024-06-20 15:50:00+00:00,162.86,163.12,162.17,162.45,8330,162.672,3917
2024-06-20 15:55:00+00:00,162.42,162.42,161.5,161.77,15447,161.822,7630
2024-06-21 09:30:00+00:00,161.8,163.2,160.66,163.18,37789,161.904,6891
2024-06-21 09:35:00+00:00,163.16,163.19,160.76,160.96,14822,161.87,5676
2024-06-21 09:40:00+00:00,160.99,161.9,160.67,160.97,10282,161.323,3889
2024-06-21 09:45:00+00:00,160.92,160.92,158.89,158.99,15616,159.762,6295
2024-06-21 09:50:00+00:00,159.0,159.26,157.89,158.73,15109,158.583,5788
2024-06-21 09:55:00+00:00,158.74,159.6,158.25,159.49,9732,158.795,4092
2024-06-21 10:00:00+00:00,159.49,160.2,159.3,159.83,9362,159.724,3343
2024-06-21 10:05:00+00:00,159.84,160.55,159.83,160.33,7951,160.223,2805
2024-06-21 10:10:00+00:00,160.34,160.88,159.9,160.53,8289,160.411,3069
2024-06-21 10:15:00+00:00,160.54,160.98,160.31,160.6,7737,160.716,2697
2024-06-21 10:20:00+00:00,160.62,160.7,160.15,160.31,6157,160.428,2061
2024-06-21 10:25:00+00:00,160.31,161.0,160.31,160.81,6344,160.74,1997
2024-06-21 10:30:00+00:00,160.79,161.0,160.43,160.43,6477,160.741,2055
2024-06-21 10:35:00+00:00,160.45,161.37,160.42,160.91,7095,160.968,2183
2024-06-21 10:40:00+00:00,160.87,161.58,160.83,161.06,6088,161.167,2124
2024-06-21 10:45:00+00:00,161.09,161.57,160.94,161.43,6150,161.246,2022
2024-06-21 10:50:00+00:00,161.44,161.45,160.1,160.53,6696,160.736,2467
2024-06-21 10:55:00+00:00,160.53,161.64,160.48,161.59,6588,161.094,2237
2024-06-21 11:00:00+00:00,161.59,161.67,161.3,161.36,4834,161.501,1666
2024-06-21 11:05:00+00:00,161.37,161.47,160.86,160.9,3868,161.213,1337
2024-06-21 11:10:00+00:00,160.9,161.36,160.84,161.28,3543,161.095,1341
2024-06-21 11:15:00+00:00,161.28,161.39,160.9,161.38,3617,161.095,1542
2024-06-21 11:20:00+00:00,161.38,161.53,160.97,161.08,3664,161.198,1522
2024-06-21 11:25:00+00:00,161.11,161.3,160.67,161.0,3697,161.004,1500
2024-06-21 11:30:00+00:00,161.0,161.05,160.64,160.85,3362,160.82,1215
2024-06-21 11:35:00+00:00,160.87,161.24,160.74,160.81,3379,160.98,1334
2024-06-21 11:40:00+00:00,160.83,161.39,160.83,161.36,2482,161.203,829
2024-06-21 11:45:00+00:00,161.34,161.92,161.24,161.88,3277,161.571,1124
2024-06-21 11:50:00+00:00,161.9,162.6,161.83,162.6,5527,162.226,1875
2024-06-21 11:55:00+00:00,162.6,162.79,162.41,162.72,4700,162.562,1549
2024-06-21 12:00:00+00:00,162.76,162.76,162.28,162.38,4309,162.455,1300
2024-06-21 12:05:00+00:00,162.38,162.67,162.15,162.24,3300,162.423,1030
2024-06-21 12:10:00+00:00,162.26,162.4,162.11,162.26,2030,162.216,708
2024-06-21 12:15:00+00:00,162.26,162.57,162.11,162.5,3380,162.348,1088
2024-06-21 12:20:00+00:00,162.5,162.64,162.26,162.31,2490,162.467,891
2024-06-21 12:25:00+00:00,162.3,162.38,161.88,161.94,3633,162.063,1260
2024-06-21 12:30:00+00:00,161.98,162.46,161.93,162.26,3083,162.239,1034
2024-06-21 12:35:00+00:00,162.27,162.45,161.97,162.05,2797,162.183,978
2024-06-21 12:40:00+00:00,162.05,162.33,161.8,161.8,2606,162.009,851
2024-06-21 12:45:00+00:00,161.82,161.86,161.13,161.14,4453,161.414,1687
2024-06-21 12:50:00+00:00,161.14,161.46,161.1,161.38,3165,161.281,1228
2024-06-21 12:55:00+00:00,161.39,161.43,161.13,161.34,2065,161.287,851
2024-06-21 13:00:00+00:00,161.33,161.41,160.84,161.09,3123,161.066,1261
2024-06-21 13:05:00+00:00,161.08,161.47,160.97,161.37,2256,161.184,945
2024-06-21 13:10:00+00:00,161.39,161.57,161.32,161.51,1956,161.483,759
2024-06-21 13:15:00+00:00,161.5,161.56,161.06,161.06,2378,161.284,881
2024-06-21 13:20:00+00:00,161.07,161.2,160.4,160.41,3377,160.819,1422
2024-06-21 13:25:00+00:00,160.4,161.18,160.38,161.08,2936,160.815,1130
2024-06-21 13:30:00+00:00,161.05,161.24,160.77,160.83,1661,161.01,715
2024-06-21 13:35:00+00:00,160.84,160.85,160.46,160.59,3095,160.601,1016
2024-06-21 13:40:00+00:00,160.6,160.63,160.27,160.52,2076,160.429,810
2024-06-21 13:45:00+00:00,160.52,160.71,160.47,160.65,1611,160.613,647
2024-06-21 13:50:00+00:00,160.67,161.18,160.64,161.13,2856,160.898,1026
2024-06-21 13:55:00+00:00,161.13,161.14,160.58,160.6,1903,160.884,797
2024-06-21 14:00:00+00:00,160.59,160.79,160.54,160.69,1971,160.678,792
2024-06-21 14:05:00+00:00,160.67,160.93,160.65,160.76,2149,160.794,820
2024-06-21 14:10:00+00:00,160.77,161.11,160.68,161.09,1459,160.965,557
2024-06-21 14:15:00+00:00,161.1,161.27,160.92,160.92,2801,161.121,1005
2024-06-21 14:20:00+00:00,160.91,161.0,160.77,160.95,2758,160.879,1068
2024-06-21 14:25:00+00:00,160.94,161.1,160.7,160.9,2037,160.871,837
2024-06-21 14:30:00+00:00,160.85,160.96,160.76,160.84,1927,160.858,828
2024-06-21 14:35:00+00:00,160.83,160.94,160.6,160.77,2101,160.789,946
2024-06-21 14:40:00+00:00,160.78,160.9,160.63,160.89,1575,160.777,604
2024-06-21 14:45:00+00:00,160.89,160.9,160.7,160.72,1969,160.787,1017
2024-06-21 14:50:00+00:00,160.71,160.81,160.41,160.49,1829,160.624,805
2024-06-21 14:55:00+00:00,160.49,160.56,160.25,160.34,2420,160.402,962
2024-06-21 15:00:00+00:00,160.37,160.65,160.21,160.61,2317,160.456,915
2024-06-21 15:05:00+00:00,160.62,160.81,160.62,160.76,2068,160.745,992
2024-06-21 15:10:00+00:00,160.73,160.9,160.73,160.78,2236,160.844,998
2024-06-21 15:15:00+00:00,160.8,160.91,160.7,160.77,2010,160.834,887
2024-06-21 15:20:00+00:00,160.77,160.88,160.57,160.87,2218,160.716,1124
2024-06-21 15:25:00+00:00,160.86,160.88,160.65,160.84,1896,160.776,948
2024-06-21 15:30:00+00:00,160.85,160.86,160.59,160.63,1920,160.704,1087
2024-06-21 15:35:00+00:00,160.64,160.89,160.59,160.83,2139,160.738,1086
2024-06-21 15:40:00+00:00,160.82,160.84,160.49,160.56,2340,160.617,1208
2024-06-21 15:45:00+00:00,160.56,160.61,160.13,160.24,3554,160.396,1768
2024-06-21 15:50:00+00:00,160.26,161.0,160.17,160.82,6604,160.711,3494
2024-06-21 15:55:00+00:00,160.81,161.76,160.81,161.35,18929,161.392,8940
2024-06-24 09:30:00+00:00,159.79,160.86,159.33,160.55,12132,159.968,4177
2024-06-24 09:35:00+00:00,160.57,160.82,158.8,159.27,9108,159.5,3225
2024-06-24 09:40:00+00:00,159.25,159.63,158.57,159.54,6788,158.97,2672
2024-06-24 09:45:00+00:00,159.53,159.53,158.23,158.27,6486,158.902,2616
2024-06-24 09:50:00+00:00,158.28,159.46,158.19,159.34,6417,158.902,2416
2024-06-24 09:55:00+00:00,159.36,159.55,158.83,159.36,4853,159.169,1735
2024-06-24 10:00:00+00:00,159.37,160.08,159.2,159.98,6082,159.694,2429
2024-06-24 10:05:00+00:00,159.95,160.26,159.85,159.92,4165,160.039,1476
2024-06-24 10:10:00+00:00,159.91,160.08,159.45,159.95,5479,159.791,1768
2024-06-24 10:15:00+00:00,159.95,160.23,159.77,160.14,3168,160.008,1335
2024-06-24 10:20:00+00:00,160.14,160.55,159.9,160.46,5386,160.265,1798
2024-06-24 10:25:00+00:00,160.5,160.62,159.11,159.31,5858,159.977,2024
2024-06-24 10:30:00+00:00,159.34,160.41,159.2,160.34,4892,159.98,1702
2024-06-24 10:35:00+00:00,160.34,161.11,160.27,160.87,7032,160.854,2274
2024-06-24 10:40:00+00:00,160.88,160.95,159.62,159.64,6280,160.227,2163
2024-06-24 10:45:00+00:00,159.66,159.98,158.59,158.77,6369,159.34,2212
2024-06-24 10:50:00+00:00,158.75,159.11,158.58,158.78,4627,158.819,1849
2024-06-24 10:55:00+00:00,158.77,160.3,158.72,160.29,5787,159.656,2100
2024-06-24 11:00:00+00:00,160.28,160.85,160.04,160.71,6461,160.478,2038
2024-06-24 11:05:00+00:00,160.68,161.0,160.42,160.71,5768,160.757,2031
2024-06-24 11:10:00+00:00,160.7,161.23,160.65,161.18,3643,160.956,1356
2024-06-24 11:15:00+00:00,161.19,161.82,160.65,161.81,7191,161.39,2485
2024-06-24 11:20:00+00:00,161.8,162.11,161.39,161.44,6906,161.823,2460
2024-06-24 11:25:00+00:00,161.43,161.93,160.99,161.92,5606,161.378,1871
2024-06-24 11:30:00+00:00,161.92,161.98,161.44,161.67,4564,161.725,1492
2024-06-24 11:35:00+00:00,161.66,162.63,161.4,162.63,6539,162.036,2120
2024-06-24 11:40:00+00:00,162.62,163.01,162.3,162.76,9166,162.681,2795
2024-06-24 11:45:00+00:00,162.78,162.84,161.92,162.38,4225,162.233,1596
2024-06-24 11:50:00+00:00,162.39,162.92,162.34,162.69,4340,162.699,1757
2024-06-24 11:55:00+00:00,162.69,163.19,162.6,163.05,6013,162.931,1967
2024-06-24 12:00:00+00:00,163.03,163.4,162.8,163.19,7328,163.141,2251
2024-06-24 12:05:00+00:00,163.17,163.28,162.72,162.77,4756,162.972,1738
2024-06-24 12:10:00+00:00,162.75,162.97,162.4,162.49,3435,162.731,1356
2024-06-24 12:15:00+00:00,162.5,163.22,162.27,163.19,4830,162.786,1660
2024-06-24 12:20:00+00:00,163.19,163.2,161.96,162.39,6204,162.463,1839
2024-06-24 12:25:00+00:00,162.42,162.61,162.27,162.54,2969,162.415,1012
2024-06-24 12:30:00+00:00,162.55,162.99,162.4,162.88,3948,162.714,1343
2024-06-24 12:35:00+00:00,162.87,163.07,162.51,162.69,3289,162.794,928
2024-06-24 12:40:00+00:00,162.72,163.01,162.36,162.55,3412,162.674,967
2024-06-24 12:45:00+00:00,162.54,162.7,162.3,162.33,2569,162.488,864
2024-06-24 12:50:00+00:00,162.33,162.43,162.1,162.19,2522,162.281,924
2024-06-24 12:55:00+00:00,162.18,162.23,161.45,161.59,3621,161.805,1314
2024-06-24 13:00:00+00:00,161.58,161.94,161.58,161.91,2407,161.793,826
2024-06-24 13:05:00+00:00,161.91,161.98,160.71,161.09,5009,161.289,1907
2024-06-24 13:10:00+00:00,161.08,161.16,160.57,160.76,4476,160.809,1325
2024-06-24 13:15:00+00:00,160.74,161.13,160.6,160.64,3713,160.92,1116
2024-06-24 13:20:00+00:00,160.69,160.91,160.32,160.38,3132,160.564,1026
2024-06-24 13:25:00+00:00,160.35,160.76,160.34,160.71,2912,160.59,903
2024-06-24 13:30:00+00:00,160.7,160.78,160.11,160.19,3689,160.421,990
2024-06-24 13:35:00+00:00,160.2,160.76,160.04,160.74,4589,160.392,1487
2024-06-24 13:40:00+00:00,160.72,160.78,160.2,160.37,3234,160.416,785
2024-06-24 13:45:00+00:00,160.37,160.51,159.97,160.09,2530,160.245,969
2024-06-24 13:50:00+00:00,160.09,160.25,159.93,160.21,1842,160.084,628
2024-06-24 13:55:00+00:00,160.23,160.44,160.04,160.16,1798,160.26,675
2024-06-24 14:00:00+00:00,160.16,160.28,159.93,160.04,2090,160.072,742
2024-06-24 14:05:00+00:00,160.05,160.23,159.74,160.15,3132,159.985,1044
2024-06-24 14:10:00+00:00,160.16,160.16,159.69,159.69,2291,159.851,815
2024-06-24 14:15:00+00:00,159.68,159.94,159.44,159.59,3126,159.705,1046
2024-06-24 14:20:00+00:00,159.56,159.85,159.53,159.6,2075,159.684,726
2024-06-24 14:25:00+00:00,159.57,160.23,159.55,160.18,2691,159.952,1033
2024-06-24 14:30:00+00:00,160.21,160.34,160.04,160.18,2160,160.216,787
2024-06-24 14:35:00+00:00,160.19,160.56,160.17,160.46,2791,160.388,918
2024-06-24 14:40:00+00:00,160.47,160.69,160.35,160.62,2320,160.552,763
2024-06-24 14:45:00+00:00,160.64,160.97,160.56,160.95,2560,160.774,904
2024-06-24 14:50:00+00:00,160.97,161.21,160.93,161.04,2958,161.076,964
2024-06-24 14:55:00+00:00,161.07,161.4,160.7,161.35,3354,161.075,1186
2024-06-24 15:00:00+00:00,161.34,162.04,161.26,161.82,5158,161.698,1639
2024-06-24 15:05:00+00:00,161.82,162.37,161.78,162.22,5146,162.16,1650
2024-06-24 15:10:00+00:00,162.21,162.54,162.2,162.39,4128,162.386,1320
2024-06-24 15:15:00+00:00,162.39,162.41,161.75,161.84,4259,162.061,1527
2024-06-24 15:20:00+00:00,161.85,162.17,161.72,162.14,4018,161.914,1182
2024-06-24 15:25:00+00:00,162.13,162.39,162.03,162.39,4177,162.202,1193
2024-06-24 15:30:00+00:00,162.38,162.5,161.95,162.13,4744,162.278,1401
2024-06-24 15:35:00+00:00,162.15,162.32,161.79,161.96,3030,162.08,1194
2024-06-24 15:40:00+00:00,161.96,162.02,161.64,161.68,2605,161.819,1017
2024-06-24 15:45:00+00:00,161.68,161.77,160.48,160.65,4835,161.09,1962
2024-06-24 15:50:00+00:00,160.65,160.99,160.24,160.75,5750,160.665,2863
2024-06-24 15:55:00+00:00,160.76,160.91,160.22,160.25,10289,160.437,5464
2024-06-25 09:30:00+00:00,160.73,161.0,157.97,158.21,17650,159.254,5927
2024-06-25 09:35:00+00:00,158.24,158.46,156.7,157.01,17667,157.45,7204
2024-06-25 09:40:00+00:00,157.03,157.51,156.56,156.93,12291,157.08,5476
2024-06-25 09:45:00+00:00,156.9,157.58,156.45,156.65,11651,157.041,4865
2024-06-25 09:50:00+00:00,156.64,157.5,156.62,157.33,9621,157.098,3420
2024-06-25 09:55:00+00:00,157.32,157.54,156.92,157.1,7062,157.223,2622
2024-06-25 10:00:00+00:00,157.14,157.86,156.47,157.63,12906,157.199,4427
2024-06-25 10:05:00+00:00,157.64,158.25,156.92,158.24,10234,157.714,3461
2024-06-25 10:10:00+00:00,158.24,158.42,157.81,158.31,7566,158.118,2748
2024-06-25 10:15:00+00:00,158.34,158.44,157.33,157.79,5635,157.884,2152
2024-06-25 10:20:00+00:00,157.79,158.12,157.43,158.0,5064,157.787,1988
2024-06-25 10:25:00+00:00,158.0,158.73,157.98,158.67,5463,158.408,1944
2024-06-25 10:30:00+00:00,158.68,158.71,158.19,158.22,4733,158.464,1529
2024-06-25 10:35:00+00:00,158.21,158.68,158.04,158.35,4072,158.36,1416
2024-06-25 10:40:00+00:00,158.33,158.39,157.8,158.03,3451,158.063,1280
2024-06-25 10:45:00+00:00,158.01,158.45,157.8,158.4,3461,158.157,1327
2024-06-25 10:50:00+00:00,158.4,158.53,158.13,158.43,4077,158.371,1476
2024-06-25 10:55:00+00:00,158.39,158.61,158.15,158.27,3748,158.357,1345
2024-06-25 11:00:00+00:00,158.29,158.9,158.29,158.57,4808,158.695,1490
2024-06-25 11:05:00+00:00,158.61,158.93,158.49,158.9,3503,158.76,1316
2024-06-25 11:10:00+00:00,158.9,159.03,158.75,158.92,2778,158.906,1211
2024-06-25 11:15:00+00:00,158.92,159.25,158.82,159.18,3492,159.046,1407
2024-06-25 11:20:00+00:00,159.2,159.41,159.12,159.31,3383,159.242,1375
2024-06-25 11:25:00+00:00,159.31,159.6,159.27,159.6,3577,159.469,1243
2024-06-25 11:30:00+00:00,159.59,160.0,159.49,159.98,4805,159.747,1756
2024-06-25 11:35:00+00:00,159.96,160.16,159.53,160.16,5155,159.874,1892
2024-06-25 11:40:00+00:00,160.15,160.28,159.55,159.58,4984,159.973,1848
2024-06-25 11:45:00+00:00,159.6,159.95,159.51,159.89,3525,159.771,1299
2024-06-25 11:50:00+00:00,159.87,160.15,159.61,160.06,3776,159.902,1296
2024-06-25 11:55:00+00:00,160.06,160.1,159.62,159.97,3986,159.854,1451
2024-06-25 12:00:00+00:00,159.97,159.97,159.37,159.5,4062,159.666,1649
2024-06-25 12:05:00+00:00,159.5,159.5,159.12,159.14,2823,159.315,1085
2024-06-25 12:10:00+00:00,159.12,159.23,158.84,159.09,3025,159.073,1175
2024-06-25 12:15:00+00:00,159.09,159.63,159.08,159.56,3698,159.35,1445
2024-06-25 12:20:00+00:00,159.56,159.63,158.93,159.03,3174,159.263,1228
2024-06-25 12:25:00+00:00,159.01,159.33,158.96,159.31,2401,159.21,928
2024-06-25 12:30:00+00:00,159.31,159.39,158.99,159.12,2972,159.192,1279
2024-06-25 12:35:00+00:00,159.12,159.25,159.0,159.12,1914,159.125,827
2024-06-25 12:40:00+00:00,159.12,159.22,158.71,158.89,2410,158.935,963
2024-06-25 12:45:00+00:00,158.89,158.89,158.48,158.68,2643,158.621,1201
2024-06-25 12:50:00+00:00,158.67,158.82,158.39,158.5,2172,158.566,876
2024-06-25 12:55:00+00:00,158.48,158.55,158.18,158.26,2529,158.329,1020
2024-06-25 13:00:00+00:00,158.24,158.24,157.63,157.77,4291,158.017,1631
2024-06-25 13:05:00+00:00,157.75,158.28,157.69,158.28,3918,158.011,1284
2024-06-25 13:10:00+00:00,158.27,158.44,158.11,158.23,2779,158.292,968
2024-06-25 13:15:00+00:00,158.25,158.59,158.15,158.49,2483,158.392,864
2024-06-25 13:20:00+00:00,158.5,158.78,158.5,158.65,1909,158.664,799
2024-06-25 13:25:00+00:00,158.65,158.95,158.64,158.9,1961,158.831,739
2024-06-25 13:30:00+00:00,158.91,159.1,158.66,158.68,2466,158.907,932
2024-06-25 13:35:00+00:00,158.69,158.99,158.61,158.92,2270,158.813,814
2024-06-25 13:40:00+00:00,158.92,159.25,158.9,159.21,1987,159.086,760
2024-06-25 13:45:00+00:00,159.2,159.34,159.12,159.27,2253,159.241,700
2024-06-25 13:50:00+00:00,159.28,159.4,159.03,159.19,2018,159.242,857
2024-06-25 13:55:00+00:00,159.21,159.29,159.14,159.21,1356,159.213,507
2024-06-25 14:00:00+00:00,159.21,159.35,159.15,159.33,1327,159.279,595
2024-06-25 14:05:00+00:00,159.34,159.37,159.17,159.28,1331,159.247,547
2024-06-25 14:10:00+00:00,159.34,159.57,159.3,159.45,1957,159.497,688
2024-06-25 14:15:00+00:00,159.46,159.55,159.36,159.48,1138,159.473,462
2024-06-25 14:20:00+00:00,159.49,159.52,159.32,159.34,1173,159.419,481
2024-06-25 14:25:00+00:00,159.34,159.75,159.29,159.74,1405,159.504,605
2024-06-25 14:30:00+00:00,159.74,159.76,159.39,159.43,1619,159.62,657
2024-06-25 14:35:00+00:00,159.44,159.54,159.28,159.36,1631,159.434,551
2024-06-25 14:40:00+00:00,159.35,159.54,159.25,159.43,1665,159.384,595
2024-06-25 14:45:00+00:00,159.43,159.52,158.96,159.16,2471,159.275,986
2024-06-25 14:50:00+00:00,159.17,159.45,159.16,159.28,1582,159.324,644
2024-06-25 14:55:00+00:00,159.3,159.4,159.16,159.35,1563,159.301,564
2024-06-25 15:00:00+00:00,159.34,159.43,159.18,159.22,1419,159.28,606
2024-06-25 15:05:00+00:00,159.2,159.45,159.2,159.37,1821,159.382,587
2024-06-25 15:10:00+00:00,159.37,159.39,159.15,159.16,1333,159.251,525
2024-06-25 15:15:00+00:00,159.16,159.36,159.09,159.29,1844,159.222,683
2024-06-25 15:20:00+00:00,159.29,159.42,159.19,159.39,2077,159.303,775
2024-06-25 15:25:00+00:00,159.38,159.71,159.27,159.7,2428,159.472,994
2024-06-25 15:30:00+00:00,159.69,159.69,159.48,159.56,3297,159.599,942
2024-06-25 15:35:00+00:00,159.56,159.65,159.36,159.64,2342,159.509,823
2024-06-25 15:40:00+00:00,159.64,159.87,159.62,159.66,3707,159.749,1287
2024-06-25 15:45:00+00:00,159.67,159.75,159.47,159.52,2864,159.596,1199
2024-06-25 15:50:00+00:00,159.51,160.0,159.5,159.79,4604,159.811,2292
2024-06-25 15:55:00+00:00,159.79,160.36,159.71,160.3,9717,160.174,4604
2024-06-26 09:30:00+00:00,160.6,160.74,159.7,159.86,9769,160.302,2753
2024-06-26 09:35:00+00:00,159.84,160.16,158.95,160.11,6977,159.509,2640
2024-06-26 09:40:00+00:00,160.11,160.12,159.42,159.57,4053,159.712,1950
2024-06-26 09:45:00+00:00,159.59,160.06,159.35,159.66,4449,159.818,1642
2024-06-26 09:50:00+00:00,159.63,160.21,159.3,159.74,5456,159.794,1803
2024-06-26 09:55:00+00:00,159.72,160.19,159.4,159.6,4767,159.844,1604
2024-06-26 10:00:00+00:00,159.55,159.79,159.25,159.43,4602,159.519,1600
2024-06-26 10:05:00+00:00,159.41,159.8,159.33,159.69,4932,159.566,1626
2024-06-26 10:10:00+00:00,159.71,160.18,159.6,160.14,4407,159.969,1625
2024-06-26 10:15:00+00:00,160.16,160.18,159.53,160.04,4954,159.806,1474
2024-06-26 10:20:00+00:00,160.0,160.01,159.26,159.29,5201,159.694,1748
2024-06-26 10:25:00+00:00,159.28,159.3,158.26,158.4,8829,158.758,3135
2024-06-26 10:30:00+00:00,158.38,158.91,158.23,158.4,6462,158.552,2237
2024-06-26 10:35:00+00:00,158.39,158.55,157.98,158.05,4597,158.276,1545
2024-06-26 10:40:00+00:00,158.05,158.4,157.7,158.34,6060,158.047,2037
2024-06-26 10:45:00+00:00,158.34,158.65,158.29,158.43,4199,158.489,1454
2024-06-26 10:50:00+00:00,158.43,158.57,158.1,158.48,2740,158.302,1114
2024-06-26 10:55:00+00:00,158.49,158.58,158.0,158.1,2922,158.356,1097
2024-06-26 11:00:00+00:00,158.1,158.25,157.32,157.4,6299,157.698,1969
2024-06-26 11:05:00+00:00,157.41,157.67,157.31,157.37,3840,157.451,1526
2024-06-26 11:10:00+00:00,157.36,157.52,156.75,157.03,7349,156.99,2680
2024-06-26 11:15:00+00:00,157.04,157.38,157.01,157.21,4039,157.203,1799
2024-06-26 11:20:00+00:00,157.22,157.49,157.07,157.07,3854,157.262,1463
2024-06-26 11:25:00+00:00,157.08,157.09,156.8,156.91,3774,156.946,1421
2024-06-26 11:30:00+00:00,156.9,156.91,156.53,156.6,5888,156.724,1899
2024-06-26 11:35:00+00:00,156.59,157.05,156.55,157.0,3410,156.842,1309
2024-06-26 11:40:00+00:00,157.0,157.11,156.72,156.97,3798,156.957,1269
2024-06-26 11:45:00+00:00,156.97,157.34,156.97,157.16,3600,157.183,1444
2024-06-26 11:50:00+00:00,157.2,157.69,157.13,157.68,4312,157.412,1455
2024-06-26 11:55:00+00:00,157.67,157.82,157.42,157.62,4222,157.666,1485
2024-06-26 12:00:00+00:00,157.6,157.62,157.0,157.28,2933,157.234,1107
2024-06-26 12:05:00+00:00,157.27,157.28,156.99,157.12,2096,157.128,603
2024-06-26 12:10:00+00:00,157.11,157.2,156.89,156.96,2566,157.014,713
2024-06-26 12:15:00+00:00,156.97,157.27,156.93,157.2,1635,157.124,616
2024-06-26 12:20:00+00:00,157.19,157.3,157.04,157.12,2001,157.156,620
2024-06-26 12:25:00+00:00,157.16,157.54,157.11,157.25,2162,157.323,762
2024-06-26 12:30:00+00:00,157.23,157.4,157.06,157.08,1762,157.222,560
2024-06-26 12:35:00+00:00,157.08,157.12,156.67,156.68,3648,156.919,1390
2024-06-26 12:40:00+00:00,156.68,156.8,156.36,156.44,4266,156.577,1524
2024-06-26 12:45:00+00:00,156.46,156.55,156.02,156.19,4403,156.287,1562
2024-06-26 12:50:00+00:00,156.19,156.5,156.18,156.47,2760,156.37,1099
2024-06-26 12:55:00+00:00,156.49,156.72,156.27,156.5,2716,156.531,900
2024-06-26 13:00:00+00:00,156.5,156.61,156.39,156.49,1841,156.5,629
2024-06-26 13:05:00+00:00,156.47,156.58,156.37,156.47,1794,156.468,701
2024-06-26 13:10:00+00:00,156.48,157.04,156.46,156.94,2885,156.847,1067
2024-06-26 13:15:00+00:00,156.98,157.0,156.66,156.68,2033,156.887,652
2024-06-26 13:20:00+00:00,156.68,156.84,156.51,156.79,1721,156.702,645
2024-06-26 13:25:00+00:00,156.76,157.15,156.74,157.1,2481,156.956,812
2024-06-26 13:30:00+00:00,157.08,157.18,157.0,157.11,1657,157.085,586
2024-06-26 13:35:00+00:00,157.1,157.19,156.85,157.1,2113,157.04,724
2024-06-26 13:40:00+00:00,157.1,157.14,156.78,157.12,2452,156.984,791
2024-06-26 13:45:00+00:00,157.11,157.16,156.95,157.03,1770,157.087,594
2024-06-26 13:50:00+00:00,157.04,157.12,156.9,157.02,1612,157.01,537
2024-06-26 13:55:00+00:00,157.02,157.25,156.95,157.19,1536,157.101,564
2024-06-26 14:00:00+00:00,157.18,157.18,156.53,156.55,3514,156.799,1137
2024-06-26 14:05:00+00:00,156.55,156.93,156.46,156.91,3242,156.657,969
2024-06-26 14:10:00+00:00,156.92,156.95,156.76,156.82,1515,156.852,531
2024-06-26 14:15:00+00:00,156.82,157.01,156.81,156.91,1481,156.928,484
2024-06-26 14:20:00+00:00,156.9,156.95,156.71,156.91,1441,156.822,619
2024-06-26 14:25:00+00:00,156.9,156.97,156.78,156.79,1054,156.861,425
2024-06-26 14:30:00+00:00,156.8,156.98,156.73,156.87,1501,156.871,442
2024-06-26 14:35:00+00:00,156.89,156.91,156.62,156.66,1229,156.743,469
2024-06-26 14:40:00+00:00,156.68,156.78,156.56,156.73,2200,156.661,846
2024-06-26 14:45:00+00:00,156.73,156.85,156.68,156.72,1832,156.768,656
2024-06-26 14:50:00+00:00,156.72,156.75,156.49,156.6,2340,156.602,873
2024-06-26 14:55:00+00:00,156.6,156.6,156.22,156.24,3459,156.375,1199
2024-06-26 15:00:00+00:00,156.24,156.42,156.09,156.36,3284,156.206,1331
2024-06-26 15:05:00+00:00,156.35,156.53,156.31,156.34,2703,156.405,991
2024-06-26 15:10:00+00:00,156.35,156.36,156.0,156.09,4670,156.166,1773
2024-06-26 15:15:00+00:00,156.08,156.46,156.08,156.36,3405,156.297,1120
2024-06-26 15:20:00+00:00,156.34,156.51,156.29,156.48,1975,156.411,805
2024-06-26 15:25:00+00:00,156.48,156.77,156.43,156.73,3219,156.62,1235
2024-06-26 15:30:00+00:00,156.73,156.94,156.57,156.91,3107,156.747,1315
2024-06-26 15:35:00+00:00,156.92,157.27,156.85,157.18,4474,157.106,1583
2024-06-26 15:40:00+00:00,157.19,157.45,157.16,157.28,3666,157.342,1482
2024-06-26 15:45:00+00:00,157.26,157.27,156.97,157.1,4630,157.119,1751
2024-06-26 15:50:00+00:00,157.09,157.62,157.05,157.62,5797,157.315,2352
2024-06-26 15:55:00+00:00,157.6,157.84,157.47,157.54,11533,157.618,5146
2024-06-27 09:30:00+00:00,157.18,158.55,156.81,158.04,13167,157.831,4398
2024-06-27 09:30:00+00:00,157.18,158.55,156.81,158.04,13167,157.831,4398
2024-06-27 09:35:00+00:00,158.08,159.49,158.0,158.93,11885,158.946,4126
2024-06-27 09:35:00+00:00,158.08,159.49,158.0,158.93,11885,158.946,4126
2024-06-27 09:40:00+00:00,158.92,159.23,158.5,159.09,7238,158.902,2798
2024-06-27 09:40:00+00:00,158.92,159.23,158.5,159.09,7238,158.902,2798
2024-06-27 09:45:00+00:00,159.12,159.62,158.99,159.12,9010,159.344,3470
2024-06-27 09:45:00+00:00,159.12,159.62,158.99,159.12,9010,159.344,3470
2024-06-27 09:50:00+00:00,159.12,159.2,158.15,158.9,8064,158.645,3017
2024-06-27 09:50:00+00:00,159.12,159.2,158.15,158.9,8064,158.645,3017
2024-06-27 09:55:00+00:00,158.92,159.09,158.22,159.02,4543,158.717,1782
2024-06-27 09:55:00+00:00,158.92,159.09,158.22,159.02,4543,158.717,1782
2024-06-27 10:00:00+00:00,159.0,159.59,158.9,158.94,5945,159.302,2097
2024-06-27 10:00:00+00:00,159.0,159.59,158.9,158.94,5945,159.302,2097
2024-06-27 10:05:00+00:00,158.91,159.16,157.84,158.58,6328,158.42,2286
2024-06-27 10:05:00+00:00,158.91,159.16,157.84,158.58,6328,158.42,2286
2024-06-27 10:10:00+00:00,158.58,159.26,158.28,159.2,4141,158.717,1623
2024-06-27 10:10:00+00:00,158.58,159.26,158.28,159.2,4141,158.717,1623
2024-06-27 10:15:00+00:00,159.18,159.35,158.83,158.88,5184,159.152,1823
2024-06-27 10:15:00+00:00,159.18,159.35,158.83,158.88,5184,159.152,1823
2024-06-27 10:20:00+00:00,158.85,159.44,158.66,159.25,3455,159.114,1422
2024-06-27 10:20:00+00:00,158.85,159.44,158.66,159.25,3455,159.114,1422
2024-06-27 10:25:00+00:00,159.25,159.51,159.1,159.25,3753,159.335,1424
2024-06-27 10:25:00+00:00,159.25,159.51,159.1,159.25,3753,159.335,1424
2024-06-27 10:30:00+00:00,159.22,159.38,158.9,159.1,3290,159.153,1246
2024-06-27 10:30:00+00:00,159.22,159.38,158.9,159.1,3290,159.153,1246
2024-06-27 10:35:00+00:00,159.1,159.36,158.8,159.24,3211,159.173,1172
2024-06-27 10:35:00+00:00,159.1,159.36,158.8,159.24,3211,159.173,1172
2024-06-27 10:40:00+00:00,159.23,159.36,158.97,159.33,3142,159.194,1174
2024-06-27 10:40:00+00:00,159.23,159.36,158.97,159.33,3142,159.194,1174
2024-06-27 10:45:00+00:00,159.33,159.35,158.37,158.47,4627,158.776,1595
2024-06-27 10:45:00+00:00,159.33,159.35,158.37,158.47,4627,158.776,1595
2024-06-27 10:50:00+00:00,158.5,158.51,157.74,158.05,5908,157.938,2113
2024-06-27 10:50:00+00:00,158.5,158.51,157.74,158.05,5908,157.938,2113
2024-06-27 10:55:00+00:00,158.04,158.38,157.9,158.31,3636,158.161,1449
2024-06-27 10:55:00+00:00,158.04,158.38,157.9,158.31,3636,158.161,1449
2024-06-27 11:00:00+00:00,158.29,158.63,158.0,158.58,3052,158.344,1154
2024-06-27 11:00:00+00:00,158.29,158.63,158.0,158.58,3052,158.344,1154
2024-06-27 11:05:00+00:00,158.55,158.65,158.1,158.34,2284,158.402,826
2024-06-27 11:05:00+00:00,158.55,158.65,158.1,158.34,2284,158.402,826
2024-06-27 11:10:00+00:00,158.35,158.54,158.17,158.24,2117,158.333,756
2024-06-27 11:10:00+00:00,158.35,158.54,158.17,158.24,2117,158.333,756
2024-06-27 11:15:00+00:00,158.25,158.44,158.1,158.2,2123,158.267,805
2024-06-27 11:15:00+00:00,158.25,158.44,158.1,158.2,2123,158.267,805
2024-06-27 11:20:00+00:00,158.2,158.54,158.05,158.54,2114,158.291,785
2024-06-27 11:20:00+00:00,158.2,158.54,158.05,158.54,2114,158.291,785
2024-06-27 11:25:00+00:00,158.53,158.54,158.01,158.19,2131,158.29,815
2024-06-27 11:25:00+00:00,158.53,158.54,158.01,158.19,2131,158.29,815
2024-06-27 11:30:00+00:00,158.23,158.24,157.54,157.76,4393,157.787,1492
2024-06-27 11:30:00+00:00,158.23,158.24,157.54,157.76,4393,157.787,1492
2024-06-27 11:35:00+00:00,157.8,157.9,157.29,157.84,4734,157.528,1598
2024-06-27 11:35:00+00:00,157.8,157.9,157.29,157.84,4734,157.528,1598
2024-06-27 11:40:00+00:00,157.82,158.13,157.65,157.76,2821,157.893,1001
2024-06-27 11:40:00+00:00,157.82,158.13,157.65,157.76,2821,157.893,1001
2024-06-27 11:45:00+00:00,157.77,157.96,157.61,157.72,2192,157.775,656
2024-06-27 11:45:00+00:00,157.77,157.96,157.61,157.72,2192,157.775,656
2024-06-27 11:50:00+00:00,157.71,157.92,157.6,157.75,1866,157.759,637
2024-06-27 11:50:00+00:00,157.71,157.92,157.6,157.75,1866,157.759,637
2024-06-27 11:55:00+00:00,157.7,157.92,157.63,157.84,1675,157.808,693
2024-06-27 11:55:00+00:00,157.7,157.92,157.63,157.84,1675,157.808,693
2024-06-27 12:00:00+00:00,157.81,157.93,157.69,157.87,1767,157.785,635
2024-06-27 12:00:00+00:00,157.81,157.93,157.69,157.87,1767,157.785,635
2024-06-27 12:05:00+00:00,157.86,158.06,157.84,158.01,1618,157.962,584
2024-06-27 12:05:00+00:00,157.86,158.06,157.84,158.01,1618,157.962,584
2024-06-27 12:10:00+00:00,158.01,158.23,157.95,157.97,1621,158.095,551
2024-06-27 12:10:00+00:00,158.01,158.23,157.95,157.97,1621,158.095,551
2024-06-27 12:15:00+00:00,157.98,158.11,157.83,157.84,1314,157.977,461
2024-06-27 12:15:00+00:00,157.98,158.11,157.83,157.84,1314,157.977,461
2024-06-27 12:20:00+00:00,157.83,158.03,157.68,157.78,1731,157.814,612
2024-06-27 12:20:00+00:00,157.83,158.03,157.68,157.78,1731,157.814,612
2024-06-27 12:25:00+00:00,157.76,157.96,157.73,157.94,1141,157.857,414
2024-06-27 12:25:00+00:00,157.76,157.96,157.73,157.94,1141,157.857,414
2024-06-27 12:30:00+00:00,157.93,158.17,157.84,158.16,1784,158.01,585
2024-06-27 12:30:00+00:00,157.93,158.17,157.84,158.16,1784,158.01,585
2024-06-27 12:35:00+00:00,158.16,158.32,158.05,158.3,1728,158.186,632
2024-06-27 12:35:00+00:00,158.16,158.32,158.05,158.3,1728,158.186,632
2024-06-27 12:40:00+00:00,158.3,158.34,158.12,158.24,1384,158.235,476
2024-06-27 12:40:00+00:00,158.3,158.34,158.12,158.24,1384,158.235,476
2024-06-27 12:45:00+00:00,158.24,158.5,158.19,158.22,1527,158.336,535
2024-06-27 12:45:00+00:00,158.24,158.5,158.19,158.22,1527,158.336,535
2024-06-27 12:50:00+00:00,158.2,158.3,158.13,158.22,1244,158.215,403
2024-06-27 12:50:00+00:00,158.2,158.3,158.13,158.22,1244,158.215,403
2024-06-27 12:55:00+00:00,158.22,158.25,158.02,158.03,1309,158.148,458
2024-06-27 12:55:00+00:00,158.22,158.25,158.02,158.03,1309,158.148,458
2024-06-27 13:00:00+00:00,158.03,158.29,158.03,158.17,1102,158.2,428
2024-06-27 13:00:00+00:00,158.03,158.29,158.03,158.17,1102,158.2,428
2024-06-27 13:05:00+00:00,158.18,158.34,158.1,158.25,999,158.218,328
2024-06-27 13:05:00+00:00,158.18,158.34,158.1,158.25,999,158.218,328
2024-06-27 13:10:00+00:00,158.24,158.3,158.13,158.17,714,158.226,321
2024-06-27 13:10:00+00:00,158.24,158.3,158.13,158.17,714,158.226,321
2024-06-27 13:15:00+00:00,158.16,158.33,157.83,157.87,1852,158.05,612
2024-06-27 13:15:00+00:00,158.16,158.33,157.83,157.87,1852,158.05,612
2024-06-27 13:20:00+00:00,157.88,158.0,157.81,157.9,1314,157.906,405
2024-06-27 13:20:00+00:00,157.88,158.0,157.81,157.9,1314,157.906,405
2024-06-27 13:25:00+00:00,157.9,158.2,157.88,158.2,1546,158.055,460
2024-06-27 13:25:00+00:00,157.9,158.2,157.88,158.2,1546,158.055,460
2024-06-27 13:30:00+00:00,158.2,158.47,158.16,158.45,1684,158.32,504
2024-06-27 13:30:00+00:00,158.2,158.47,158.16,158.45,1684,158.32,504
2024-06-27 13:35:00+00:00,158.47,158.97,158.47,158.97,3575,158.732,1003
2024-06-27 13:35:00+00:00,158.47,158.97,158.47,158.97,3575,158.732,1003
2024-06-27 13:40:00+00:00,158.95,159.15,158.92,159.06,2887,159.034,1005
2024-06-27 13:40:00+00:00,158.95,159.15,158.92,159.06,2887,159.034,1005
2024-06-27 13:45:00+00:00,159.07,159.23,158.86,159.21,2292,159.083,791
2024-06-27 13:45:00+00:00,159.07,159.23,158.86,159.21,2292,159.083,791
2024-06-27 13:50:00+00:00,159.2,159.24,159.1,159.16,1505,159.166,580
2024-06-27 13:50:00+00:00,159.2,159.24,159.1,159.16,1505,159.166,580
2024-06-27 13:55:00+00:00,159.16,159.25,158.9,158.98,1973,159.065,737
2024-06-27 13:55:00+00:00,159.16,159.25,158.9,158.98,1973,159.065,737
2024-06-27 14:00:00+00:00,158.97,159.04,158.64,158.87,2580,158.824,1090
2024-06-27 14:00:00+00:00,158.97,159.04,158.64,158.87,2580,158.824,1090
2024-06-27 14:05:00+00:00,158.86,159.24,158.69,159.22,2361,158.997,795
2024-06-27 14:05:00+00:00,158.86,159.24,158.69,159.22,2361,158.997,795
2024-06-27 14:10:00+00:00,159.22,159.33,158.99,159.09,2344,159.134,738
2024-06-27 14:10:00+00:00,159.22,159.33,158.99,159.09,2344,159.134,738
2024-06-27 14:15:00+00:00,159.1,159.23,158.98,159.18,1223,159.124,495
2024-06-27 14:15:00+00:00,159.1,159.23,158.98,159.18,1223,159.124,495
2024-06-27 14:20:00+00:00,159.19,159.24,159.03,159.23,1523,159.142,593
2024-06-27 14:20:00+00:00,159.19,159.24,159.03,159.23,1523,159.142,593
2024-06-27 14:25:00+00:00,159.22,159.32,159.08,159.29,1751,159.201,666
2024-06-27 14:25:00+00:00,159.22,159.32,159.08,159.29,1751,159.201,666
2024-06-27 14:30:00+00:00,159.27,159.93,159.25,159.93,4861,159.598,1617
2024-06-27 14:30:00+00:00,159.27,159.93,159.25,159.93,4861,159.598,1617
2024-06-27 14:35:00+00:00,159.93,160.18,159.65,159.66,6535,159.936,2199
2024-06-27 14:35:00+00:00,159.93,160.18,159.65,159.66,6535,159.936,2199
2024-06-27 14:40:00+00:00,159.66,159.76,159.33,159.49,3107,159.487,1200
2024-06-27 14:40:00+00:00,159.66,159.76,159.33,159.49,3107,159.487,1200
2024-06-27 14:45:00+00:00,159.49,159.92,159.45,159.89,2805,159.71,960
2024-06-27 14:45:00+00:00,159.49,159.92,159.45,159.89,2805,159.71,960
2024-06-27 14:50:00+00:00,159.89,160.38,159.75,160.12,6026,160.132,1926
2024-06-27 14:50:00+00:00,159.89,160.38,159.75,160.12,6026,160.132,1926
2024-06-27 14:55:00+00:00,160.1,160.21,159.93,160.13,2894,160.078,981
2024-06-27 14:55:00+00:00,160.1,160.21,159.93,160.13,2894,160.078,981
2024-06-27 15:00:00+00:00,160.13,160.17,159.89,160.01,2712,160.038,914
2024-06-27 15:00:00+00:00,160.13,160.17,159.89,160.01,2712,160.038,914
2024-06-27 15:05:00+00:00,160.01,160.35,159.93,160.27,3415,160.181,1184
2024-06-27 15:05:00+00:00,160.01,160.35,159.93,160.27,3415,160.181,1184
2024-06-27 15:10:00+00:00,160.27,160.58,160.26,160.38,4116,160.426,1461
2024-06-27 15:10:00+00:00,160.27,160.58,160.26,160.38,4116,160.426,1461
2024-06-27 15:15:00+00:00,160.38,160.61,159.94,159.98,4107,160.264,1369
2024-06-27 15:15:00+00:00,160.38,160.61,159.94,159.98,4107,160.264,1369
2024-06-27 15:20:00+00:00,159.98,160.25,159.82,160.01,3083,160.003,1188
2024-06-27 15:20:00+00:00,159.98,160.25,159.82,160.01,3083,160.003,1188
2024-06-27 15:25:00+00:00,160.01,160.25,160.0,160.06,2211,160.125,896
2024-06-27 15:25:00+00:00,160.01,160.25,160.0,160.06,2211,160.125,896
2024-06-27 15:30:00+00:00,160.06,160.18,159.85,159.89,1989,160.009,817
2024-06-27 15:30:00+00:00,160.06,160.18,159.85,159.89,1989,160.009,817
2024-06-27 15:35:00+00:00,159.89,159.93,159.56,159.87,3102,159.773,1345
2024-06-27 15:35:00+00:00,159.89,159.93,159.56,159.87,3102,159.773,1345
2024-06-27 15:40:00+00:00,159.89,160.19,159.85,159.92,3317,159.997,1355
2024-06-27 15:40:00+00:00,159.89,160.19,159.85,159.92,3317,159.997,1355
2024-06-27 15:45:00+00:00,159.92,159.94,159.54,159.66,3469,159.728,1661
2024-06-27 15:45:00+00:00,159.92,159.94,159.54,159.66,3469,159.728,1661
2024-06-27 15:50:00+00:00,159.63,159.73,158.84,159.18,5369,159.256,2865
2024-06-27 15:50:00+00:00,159.63,159.73,158.84,159.18,5369,159.256,2865
2024-06-27 15:55:00+00:00,159.18,159.53,158.97,159.47,8083,159.27,3955
2024-06-27 15:55:00+00:00,159.18,159.53,158.97,159.47,8083,159.27,3955
2024-06-28 09:30:00+00:00,160.24,160.7,159.41,160.29,7936,160.003,2370
2024-06-28 09:30:00+00:00,160.24,160.7,159.41,160.29,7936,160.003,2370
2024-06-28 09:35:00+00:00,160.37,162.78,160.34,162.53,14898,161.781,5918
2024-06-28 09:35:00+00:00,160.37,162.78,160.34,162.53,14898,161.781,5918
2024-06-28 09:40:00+00:00,162.52,163.17,161.66,162.93,12627,162.45,4507
2024-06-28 09:40:00+00:00,162.52,163.17,161.66,162.93,12627,162.45,4507
2024-06-28 09:45:00+00:00,162.92,163.23,162.09,162.85,9669,162.614,3847
2024-06-28 09:45:00+00:00,162.92,163.23,162.09,162.85,9669,162.614,3847
2024-06-28 09:50:00+00:00,162.87,163.03,162.38,162.85,7087,162.719,2695
2024-06-28 09:50:00+00:00,162.87,163.03,162.38,162.85,7087,162.719,2695
2024-06-28 09:55:00+00:00,162.84,163.5,162.63,163.35,10570,163.1,3763
2024-06-28 09:55:00+00:00,162.84,163.5,162.63,163.35,10570,163.1,3763
2024-06-28 10:00:00+00:00,163.4,164.6,163.36,164.38,13979,164.07,5531
2024-06-28 10:00:00+00:00,163.4,164.6,163.36,164.38,13979,164.07,5531
2024-06-28 10:05:00+00:00,164.42,165.09,164.32,165.05,11753,164.803,4682
2024-06-28 10:05:00+00:00,164.42,165.09,164.32,165.05,11753,164.803,4682
2024-06-28 10:10:00+00:00,165.09,166.05,165.04,166.0,15766,165.577,6375
2024-06-28 10:10:00+00:00,165.09,166.05,165.04,166.0,15766,165.577,6375
2024-06-28 10:15:00+00:00,166.0,166.04,164.89,165.03,10558,165.276,4398
2024-06-28 10:15:00+00:00,166.0,166.04,164.89,165.03,10558,165.276,4398
2024-06-28 10:20:00+00:00,165.05,165.78,164.83,165.65,10967,165.268,4252
2024-06-28 10:20:00+00:00,165.05,165.78,164.83,165.65,10967,165.268,4252
2024-06-28 10:25:00+00:00,165.63,166.45,165.27,165.56,11806,165.955,4187
2024-06-28 10:25:00+00:00,165.63,166.45,165.27,165.56,11806,165.955,4187
2024-06-28 10:30:00+00:00,165.55,166.1,165.41,166.04,6910,165.835,2723
2024-06-28 10:30:00+00:00,165.55,166.1,165.41,166.04,6910,165.835,2723
2024-06-28 10:35:00+00:00,166.02,166.1,164.91,165.13,8068,165.332,3139
2024-06-28 10:35:00+00:00,166.02,166.1,164.91,165.13,8068,165.332,3139
2024-06-28 10:40:00+00:00,165.1,165.2,164.44,164.96,8244,164.763,3333
2024-06-28 10:40:00+00:00,165.1,165.2,164.44,164.96,8244,164.763,3333
2024-06-28 10:45:00+00:00,164.97,165.35,164.75,165.26,5863,165.092,2197
2024-06-28 10:45:00+00:00,164.97,165.35,164.75,165.26,5863,165.092,2197
2024-06-28 10:50:00+00:00,165.28,165.42,164.23,164.37,6659,164.825,2473
2024-06-28 10:50:00+00:00,165.28,165.42,164.23,164.37,6659,164.825,2473
2024-06-28 10:55:00+00:00,164.35,164.59,163.9,163.96,7167,164.219,2751
2024-06-28 10:55:00+00:00,164.35,164.59,163.9,163.96,7167,164.219,2751
2024-06-28 11:00:00+00:00,163.94,163.97,163.1,163.44,8957,163.467,3256
2024-06-28 11:00:00+00:00,163.94,163.97,163.1,163.44,8957,163.467,3256
2024-06-28 11:05:00+00:00,163.45,163.53,162.91,163.12,8229,163.137,2876
2024-06-28 11:05:00+00:00,163.45,163.53,162.91,163.12,8229,163.137,2876
2024-06-28 11:10:00+00:00,163.11,163.5,162.87,162.97,6153,163.128,2319
2024-06-28 11:10:00+00:00,163.11,163.5,162.87,162.97,6153,163.128,2319
2024-06-28 11:15:00+00:00,162.96,163.1,162.52,162.77,5611,162.774,2158
2024-06-28 11:15:00+00:00,162.96,163.1,162.52,162.77,5611,162.774,2158
2024-06-28 11:20:00+00:00,162.76,163.3,162.68,163.07,6211,163.049,2253
2024-06-28 11:20:00+00:00,162.76,163.3,162.68,163.07,6211,163.049,2253
2024-06-28 11:25:00+00:00,163.06,163.09,162.11,162.73,7761,162.447,2905
2024-06-28 11:25:00+00:00,163.06,163.09,162.11,162.73,7761,162.447,2905
2024-06-28 11:30:00+00:00,162.72,162.83,162.4,162.46,5151,162.647,1551
2024-06-28 11:30:00+00:00,162.72,162.83,162.4,162.46,5151,162.647,1551
2024-06-28 11:35:00+00:00,162.48,162.53,161.87,162.43,5987,162.21,2110
2024-06-28 11:35:00+00:00,162.48,162.53,161.87,162.43,5987,162.21,2110
2024-06-28 11:40:00+00:00,162.42,162.61,161.69,162.02,6237,162.171,2307
2024-06-28 11:40:00+00:00,162.42,162.61,161.69,162.02,6237,162.171,2307
2024-06-28 11:45:00+00:00,162.04,162.49,161.88,162.47,5121,162.174,1659
2024-06-28 11:45:00+00:00,162.04,162.49,161.88,162.47,5121,162.174,1659
2024-06-28 11:50:00+00:00,162.47,162.96,162.32,162.89,5506,162.67,1778
2024-06-28 11:50:00+00:00,162.47,162.96,162.32,162.89,5506,162.67,1778
2024-06-28 11:55:00+00:00,162.88,163.0,162.72,162.91,3633,162.862,1201
2024-06-28 11:55:00+00:00,162.88,163.0,162.72,162.91,3633,162.862,1201
2024-06-28 12:00:00+00:00,162.88,163.13,162.58,162.71,3892,162.852,1333
2024-06-28 12:00:00+00:00,162.88,163.13,162.58,162.71,3892,162.852,1333
2024-06-28 12:05:00+00:00,162.71,162.72,161.9,162.48,4170,162.37,1418
2024-06-28 12:05:00+00:00,162.71,162.72,161.9,162.48,4170,162.37,1418
2024-06-28 12:10:00+00:00,162.46,162.47,162.01,162.33,3226,162.235,1019
2024-06-28 12:10:00+00:00,162.46,162.47,162.01,162.33,3226,162.235,1019
2024-06-28 12:15:00+00:00,162.34,162.44,161.61,161.88,4729,161.879,1421
2024-06-28 12:15:00+00:00,162.34,162.44,161.61,161.88,4729,161.879,1421
2024-06-28 12:20:00+00:00,161.89,162.33,161.89,162.3,2505,162.128,903
2024-06-28 12:20:00+00:00,161.89,162.33,161.89,162.3,2505,162.128,903
2024-06-28 12:25:00+00:00,162.31,162.59,162.26,162.5,3135,162.434,1036
2024-06-28 12:25:00+00:00,162.31,162.59,162.26,162.5,3135,162.434,1036
2024-06-28 12:30:00+00:00,162.48,162.68,161.97,162.08,3225,162.357,1248
2024-06-28 12:30:00+00:00,162.48,162.68,161.97,162.08,3225,162.357,1248
2024-06-28 12:35:00+00:00,162.09,162.12,161.39,161.47,3278,161.718,1246
2024-06-28 12:35:00+00:00,162.09,162.12,161.39,161.47,3278,161.718,1246
2024-06-28 12:40:00+00:00,161.46,161.85,161.26,161.81,3336,161.553,1235
2024-06-28 12:40:00+00:00,161.46,161.85,161.26,161.81,3336,161.553,1235
2024-06-28 12:45:00+00:00,161.79,161.91,161.66,161.86,2182,161.785,1037
2024-06-28 12:45:00+00:00,161.79,161.91,161.66,161.86,2182,161.785,1037
2024-06-28 12:50:00+00:00,161.89,161.94,161.69,161.8,2190,161.797,835
2024-06-28 12:50:00+00:00,161.89,161.94,161.69,161.8,2190,161.797,835
2024-06-28 12:55:00+00:00,161.8,161.95,161.77,161.87,1420,161.854,554
2024-06-28 12:55:00+00:00,161.8,161.95,161.77,161.87,1420,161.854,554
2024-06-28 13:00:00+00:00,161.83,161.86,161.4,161.42,2462,161.608,990
2024-06-28 13:00:00+00:00,161.83,161.86,161.4,161.42,2462,161.608,990
2024-06-28 13:05:00+00:00,161.43,162.3,161.37,162.29,2774,161.93,1084
2024-06-28 13:05:00+00:00,161.43,162.3,161.37,162.29,2774,161.93,1084
2024-06-28 13:10:00+00:00,162.28,162.44,162.19,162.36,3362,162.309,993
2024-06-28 13:10:00+00:00,162.28,162.44,162.19,162.36,3362,162.309,993
2024-06-28 13:15:00+00:00,162.35,162.74,162.32,162.67,3233,162.573,943
2024-06-28 13:15:00+00:00,162.35,162.74,162.32,162.67,3233,162.573,943
2024-06-28 13:20:00+00:00,162.68,163.05,162.65,163.04,3982,162.853,1096
2024-06-28 13:20:00+00:00,162.68,163.05,162.65,163.04,3982,162.853,1096
2024-06-28 13:25:00+00:00,163.03,163.44,162.9,163.06,4923,163.183,1756
2024-06-28 13:25:00+00:00,163.03,163.44,162.9,163.06,4923,163.183,1756
2024-06-28 13:30:00+00:00,163.07,163.26,162.78,162.89,3616,163.0,1295
2024-06-28 13:30:00+00:00,163.07,163.26,162.78,162.89,3616,163.0,1295
2024-06-28 13:35:00+00:00,162.9,163.17,162.83,163.03,3206,162.991,1035
2024-06-28 13:35:00+00:00,162.9,163.17,162.83,163.03,3206,162.991,1035
2024-06-28 13:40:00+00:00,163.02,163.05,162.63,162.81,2423,162.793,879
2024-06-28 13:40:00+00:00,163.02,163.05,162.63,162.81,2423,162.793,879
2024-06-28 13:45:00+00:00,162.81,162.81,162.41,162.45,2720,162.576,988
2024-06-28 13:45:00+00:00,162.81,162.81,162.41,162.45,2720,162.576,988
2024-06-28 13:50:00+00:00,162.47,162.84,162.42,162.79,2784,162.615,959
2024-06-28 13:50:00+00:00,162.47,162.84,162.42,162.79,2784,162.615,959
2024-06-28 13:55:00+00:00,162.79,163.1,162.69,163.06,2690,162.937,1043
2024-06-28 13:55:00+00:00,162.79,163.1,162.69,163.06,2690,162.937,1043
2024-06-28 14:00:00+00:00,163.05,163.06,162.73,162.92,2472,162.883,867
2024-06-28 14:00:00+00:00,163.05,163.06,162.73,162.92,2472,162.883,867
2024-06-28 14:05:00+00:00,162.89,162.91,162.61,162.78,2135,162.739,763
2024-06-28 14:05:00+00:00,162.89,162.91,162.61,162.78,2135,162.739,763
2024-06-28 14:10:00+00:00,162.79,163.16,162.77,163.14,3224,162.959,1407
2024-06-28 14:10:00+00:00,162.79,163.16,162.77,163.14,3224,162.959,1407
2024-06-28 14:15:00+00:00,163.12,163.15,162.7,162.83,2389,162.869,977
2024-06-28 14:15:00+00:00,163.12,163.15,162.7,162.83,2389,162.869,977
2024-06-28 14:20:00+00:00,162.82,162.85,161.96,162.16,3954,162.303,1456
2024-06-28 14:20:00+00:00,162.82,162.85,161.96,162.16,3954,162.303,1456
2024-06-28 14:25:00+00:00,162.15,162.45,162.14,162.14,2350,162.259,846
2024-06-28 14:25:00+00:00,162.15,162.45,162.14,162.14,2350,162.259,846
2024-06-28 14:30:00+00:00,162.15,162.16,161.88,162.03,3019,162.022,1031
2024-06-28 14:30:00+00:00,162.15,162.16,161.88,162.03,3019,162.022,1031
2024-06-28 14:35:00+00:00,162.02,162.2,161.95,162.07,1833,162.084,746
2024-06-28 14:35:00+00:00,162.02,162.2,161.95,162.07,1833,162.084,746
2024-06-28 14:40:00+00:00,162.06,162.11,161.77,161.97,2183,161.956,861
2024-06-28 14:40:00+00:00,162.06,162.11,161.77,161.97,2183,161.956,861
2024-06-28 14:45:00+00:00,161.98,162.12,161.85,161.93,1676,161.973,631
2024-06-28 14:45:00+00:00,161.98,162.12,161.85,161.93,1676,161.973,631
2024-06-28 14:50:00+00:00,161.93,162.08,161.9,162.01,1236,161.992,557
2024-06-28 14:50:00+00:00,161.93,162.08,161.9,162.01,1236,161.992,557
2024-06-28 14:55:00+00:00,162.02,162.27,162.02,162.12,2556,162.154,957
2024-06-28 14:55:00+00:00,162.02,162.27,162.02,162.12,2556,162.154,957
2024-06-28 15:00:00+00:00,162.1,162.13,161.63,161.71,3398,161.823,1278
2024-06-28 15:00:00+00:00,162.1,162.13,161.63,161.71,3398,161.823,1278
2024-06-28 15:05:00+00:00,161.7,162.06,161.7,161.91,2688,161.883,1011
2024-06-28 15:05:00+00:00,161.7,162.06,161.7,161.91,2688,161.883,1011
2024-06-28 15:10:00+00:00,161.9,161.96,161.77,161.91,1653,161.872,711
2024-06-28 15:10:00+00:00,161.9,161.96,161.77,161.91,1653,161.872,711
2024-06-28 15:15:00+00:00,161.92,162.0,161.75,161.97,1840,161.854,842
2024-06-28 15:15:00+00:00,161.92,162.0,161.75,161.97,1840,161.854,842
2024-06-28 15:20:00+00:00,161.95,162.07,161.42,161.55,3286,161.67,1173
2024-06-28 15:20:00+00:00,161.95,162.07,161.42,161.55,3286,161.67,1173
2024-06-28 15:25:00+00:00,161.56,161.66,161.48,161.58,2772,161.548,1177
2024-06-28 15:25:00+00:00,161.56,161.66,161.48,161.58,2772,161.548,1177
2024-06-28 15:30:00+00:00,161.57,161.6,160.5,160.99,5596,160.966,2271
2024-06-28 15:30:00+00:00,161.57,161.6,160.5,160.99,5596,160.966,2271
2024-06-28 15:35:00+00:00,160.99,161.43,160.86,161.36,4333,161.177,1668
2024-06-28 15:35:00+00:00,160.99,161.43,160.86,161.36,4333,161.177,1668
2024-06-28 15:40:00+00:00,161.35,161.78,161.16,161.5,4403,161.471,1789
2024-06-28 15:40:00+00:00,161.35,161.78,161.16,161.5,4403,161.471,1789
2024-06-28 15:45:00+00:00,161.5,162.17,161.43,162.17,4779,161.809,1856
2024-06-28 15:45:00+00:00,161.5,162.17,161.43,162.17,4779,161.809,1856
2024-06-28 15:50:00+00:00,162.04,162.4,161.77,162.11,5348,162.18,2203
2024-06-28 15:50:00+00:00,162.04,162.4,161.77,162.11,5348,162.18,2203
2024-06-28 15:55:00+00:00,162.11,162.68,162.1,162.21,11827,162.408,5861
2024-06-28 15:55:00+00:00,162.11,162.68,162.1,162.21,11827,162.408,5861
2024-07-01 09:30:00+00:00,161.37,161.51,157.99,158.37,16127,159.652,5803
2024-07-01 09:35:00+00:00,158.37,158.84,157.55,158.28,11144,158.121,4737
2024-07-01 09:40:00+00:00,158.28,158.31,156.75,156.83,13760,157.309,5295
2024-07-01 09:45:00+00:00,156.86,157.28,155.22,155.35,17028,156.07,7249
2024-07-01 09:50:00+00:00,155.34,155.47,154.37,154.71,17200,155.004,7378
2024-07-01 09:55:00+00:00,154.71,155.73,154.51,155.38,11127,155.183,5270
2024-07-01 10:00:00+00:00,155.39,155.98,155.0,155.62,9499,155.513,4180
2024-07-01 10:05:00+00:00,155.66,155.98,154.9,154.97,7788,155.437,3369
2024-07-01 10:10:00+00:00,154.95,154.95,153.64,153.84,12230,154.188,5040
2024-07-01 10:15:00+00:00,153.85,155.0,153.66,154.84,8793,154.348,4161
2024-07-01 10:20:00+00:00,154.84,154.98,154.1,154.47,8391,154.485,3732
2024-07-01 10:25:00+00:00,154.47,155.05,154.12,154.43,6783,154.639,2950
2024-07-01 10:30:00+00:00,154.44,154.61,153.92,154.14,7719,154.148,3364
2024-07-01 10:35:00+00:00,154.14,155.3,154.1,154.18,9526,154.727,4325
2024-07-01 10:40:00+00:00,154.19,155.0,154.0,154.94,6862,154.431,2850
2024-07-01 10:45:00+00:00,154.95,155.21,154.56,154.64,5843,154.894,2484
2024-07-01 10:50:00+00:00,154.66,155.13,154.35,154.45,6219,154.695,2796
2024-07-01 10:55:00+00:00,154.48,155.5,154.48,155.09,5987,155.102,2803
2024-07-01 11:00:00+00:00,155.09,155.25,154.61,154.97,4514,154.944,2093
2024-07-01 11:05:00+00:00,154.97,155.12,154.59,154.63,3991,154.889,1859
2024-07-01 11:10:00+00:00,154.64,155.48,154.59,155.45,4924,155.009,2174
2024-07-01 11:15:00+00:00,155.44,155.53,155.11,155.32,5451,155.364,1909
2024-07-01 11:20:00+00:00,155.32,155.66,155.29,155.42,4573,155.492,1724
2024-07-01 11:25:00+00:00,155.41,156.23,155.29,156.14,5759,155.873,2226
2024-07-01 11:30:00+00:00,156.15,156.34,155.8,156.28,5364,156.043,2023
2024-07-01 11:35:00+00:00,156.27,156.46,155.79,155.82,5426,156.217,2141
2024-07-01 11:40:00+00:00,155.83,156.46,155.8,156.01,4411,156.138,1527
2024-07-01 11:45:00+00:00,155.99,156.48,155.93,156.28,3224,156.231,1120
2024-07-01 11:50:00+00:00,156.24,156.64,156.15,156.54,3012,156.418,1188
2024-07-01 11:55:00+00:00,156.54,156.74,156.33,156.61,3710,156.562,1539
2024-07-01 12:00:00+00:00,156.59,156.65,156.31,156.45,3872,156.469,1355
2024-07-01 12:05:00+00:00,156.45,157.17,156.4,157.09,4512,156.819,1602
2024-07-01 12:10:00+00:00,157.08,157.26,156.78,157.19,3541,157.031,1384
2024-07-01 12:15:00+00:00,157.17,157.24,156.95,157.03,3211,157.111,1294
2024-07-01 12:20:00+00:00,157.04,157.06,156.74,156.88,3205,156.915,1274
2024-07-01 12:25:00+00:00,156.88,156.96,156.78,156.88,2093,156.884,676
2024-07-01 12:30:00+00:00,156.87,156.96,156.52,156.57,2709,156.784,1138
2024-07-01 12:35:00+00:00,156.56,156.87,156.38,156.86,2959,156.63,1065
2024-07-01 12:40:00+00:00,156.87,156.89,156.56,156.67,1653,156.725,656
2024-07-01 12:45:00+00:00,156.67,156.88,156.63,156.77,1972,156.743,676
2024-07-01 12:50:00+00:00,156.8,157.01,156.69,157.01,2572,156.865,824
2024-07-01 12:55:00+00:00,157.01,157.13,156.8,156.95,2505,156.991,858
2024-07-01 13:00:00+00:00,156.97,156.97,156.18,156.34,3296,156.503,1277
2024-07-01 13:05:00+00:00,156.34,156.36,156.08,156.16,2505,156.224,986
2024-07-01 13:10:00+00:00,156.17,156.54,156.08,156.36,2002,156.371,708
2024-07-01 13:15:00+00:00,156.38,156.6,156.28,156.48,1770,156.45,708
2024-07-01 13:20:00+00:00,156.47,156.48,155.89,156.12,2589,156.104,977
2024-07-01 13:25:00+00:00,156.14,156.38,156.01,156.25,2239,156.171,825
2024-07-01 13:30:00+00:00,156.22,156.27,156.01,156.16,1366,156.145,584
2024-07-01 13:35:00+00:00,156.14,156.39,155.94,155.99,1917,156.137,719
2024-07-01 13:40:00+00:00,155.97,156.38,155.96,156.28,1328,156.157,571
2024-07-01 13:45:00+00:00,156.27,156.54,156.2,156.28,2524,156.402,916
2024-07-01 13:50:00+00:00,156.31,156.45,156.14,156.26,1676,156.288,594
2024-07-01 13:55:00+00:00,156.25,156.33,156.11,156.22,1348,156.214,603
2024-07-01 14:00:00+00:00,156.24,156.52,156.05,156.46,2209,156.261,839
2024-07-01 14:05:00+00:00,156.48,157.39,156.38,157.2,4837,156.888,1841
2024-07-01 14:10:00+00:00,157.2,157.54,157.12,157.25,4794,157.369,1856
2024-07-01 14:15:00+00:00,157.26,157.59,157.21,157.48,3169,157.385,1158
2024-07-01 14:20:00+00:00,157.46,157.48,157.0,157.05,3421,157.193,1347
2024-07-01 14:25:00+00:00,157.04,157.2,156.82,156.89,3247,156.966,1202
2024-07-01 14:30:00+00:00,156.9,157.28,156.81,157.26,2645,157.054,1011
2024-07-01 14:35:00+00:00,157.26,157.38,157.04,157.28,2980,157.251,819
2024-07-01 14:40:00+00:00,157.29,157.41,157.13,157.4,1854,157.252,711
2024-07-01 14:45:00+00:00,157.4,157.85,157.39,157.44,7020,157.626,2608
2024-07-01 14:50:00+00:00,157.46,157.48,157.07,157.37,3551,157.28,1119
2024-07-01 14:55:00+00:00,157.37,157.97,157.28,157.7,5203,157.63,1848
2024-07-01 15:00:00+00:00,157.69,157.8,157.46,157.59,2795,157.644,957
2024-07-01 15:05:00+00:00,157.6,158.03,157.58,157.73,5055,157.873,1694
2024-07-01 15:10:00+00:00,157.74,157.92,157.58,157.76,3109,157.737,1142
2024-07-01 15:15:00+00:00,157.79,157.82,157.63,157.76,2472,157.727,883
2024-07-01 15:20:00+00:00,157.76,157.81,157.35,157.5,3201,157.531,1228
2024-07-01 15:25:00+00:00,157.47,157.48,156.84,156.96,3664,157.059,1533
2024-07-01 15:30:00+00:00,156.97,157.11,156.75,157.09,3634,156.933,1321
2024-07-01 15:35:00+00:00,157.09,157.29,156.91,156.99,3090,157.102,1166
2024-07-01 15:40:00+00:00,157.02,157.23,156.85,156.91,3230,157.03,1230
2024-07-01 15:45:00+00:00,156.9,157.16,156.77,157.13,3688,156.958,1421
2024-07-01 15:50:00+00:00,157.14,157.84,157.13,157.72,6664,157.545,2617
2024-07-01 15:55:00+00:00,157.72,157.89,157.54,157.69,10871,157.749,5095
2024-07-02 09:30:00+00:00,157.04,160.03,156.92,159.83,19419,158.765,6041
2024-07-02 09:35:00+00:00,159.81,160.34,158.92,160.17,14709,159.679,5862
2024-07-02 09:40:00+00:00,160.18,161.14,159.69,161.0,13219,160.601,5306
2024-07-02 09:45:00+00:00,161.05,161.15,159.94,160.01,9389,160.612,4209
2024-07-02 09:50:00+00:00,160.0,160.22,158.95,158.95,8678,159.584,3810
2024-07-02 09:55:00+00:00,158.97,159.12,158.0,158.38,9879,158.429,3826
2024-07-02 10:00:00+00:00,158.49,158.5,157.72,158.09,8292,158.083,2630
2024-07-02 10:05:00+00:00,158.03,158.36,157.25,157.28,8284,157.863,2688
2024-07-02 10:10:00+00:00,157.32,158.06,156.7,157.63,10305,157.358,3733
2024-07-02 10:15:00+00:00,157.65,158.01,157.3,157.79,5240,157.717,1919
2024-07-02 10:20:00+00:00,157.8,157.94,156.81,156.9,6665,157.298,2213
2024-07-02 10:25:00+00:00,156.91,157.72,156.91,157.36,5381,157.372,1676
2024-07-02 10:30:00+00:00,157.32,157.83,157.1,157.43,4734,157.488,1695
2024-07-02 10:35:00+00:00,157.43,157.73,157.17,157.69,4030,157.486,1288
2024-07-02 10:40:00+00:00,157.71,158.0,157.45,157.59,5271,157.757,1655
2024-07-02 10:45:00+00:00,157.57,157.99,157.46,157.84,4408,157.719,1200
2024-07-02 10:50:00+00:00,157.84,158.6,157.73,158.5,5509,158.122,1680
2024-07-02 10:55:00+00:00,158.53,158.8,158.45,158.53,6681,158.627,2362
2024-07-02 11:00:00+00:00,158.54,158.75,157.73,157.95,6410,158.214,2342
2024-07-02 11:05:00+00:00,157.95,158.55,157.85,158.49,5968,158.202,2012
2024-07-02 11:10:00+00:00,158.49,158.77,158.29,158.62,4460,158.523,1535
2024-07-02 11:15:00+00:00,158.6,158.94,158.5,158.92,4441,158.763,1374
2024-07-02 11:20:00+00:00,158.91,159.53,158.33,159.51,7054,158.886,2475
2024-07-02 11:25:00+00:00,159.54,159.65,159.11,159.28,5437,159.409,2104
2024-07-02 11:30:00+00:00,159.27,159.69,159.2,159.39,4400,159.46,1865
2024-07-02 11:35:00+00:00,159.4,159.76,159.24,159.65,3927,159.6,1629
2024-07-02 11:40:00+00:00,159.65,159.87,159.1,159.15,5156,159.566,2289
2024-07-02 11:45:00+00:00,159.14,159.31,158.77,159.05,5892,159.032,2197
2024-07-02 11:50:00+00:00,159.05,159.45,158.95,159.43,3330,159.203,1323
2024-07-02 11:55:00+00:00,159.41,159.41,158.86,159.04,3521,159.2,1296
2024-07-02 12:00:00+00:00,159.02,159.59,158.86,159.56,3446,159.233,1228
2024-07-02 12:05:00+00:00,159.56,159.61,159.25,159.48,2671,159.457,995
2024-07-02 12:10:00+00:00,159.51,159.61,159.07,159.53,2937,159.394,1040
2024-07-02 12:15:00+00:00,159.53,159.73,159.17,159.43,2516,159.48,923
2024-07-02 12:20:00+00:00,159.41,159.43,158.81,158.94,3432,159.051,1211
2024-07-02 12:25:00+00:00,158.96,159.39,158.72,159.27,3845,159.014,1181
2024-07-02 12:30:00+00:00,159.29,159.55,159.23,159.43,2566,159.356,934
2024-07-02 12:35:00+00:00,159.42,159.51,159.13,159.33,2399,159.348,895
2024-07-02 12:40:00+00:00,159.33,159.4,159.18,159.19,1734,159.27,676
2024-07-02 12:45:00+00:00,159.19,159.46,159.17,159.45,1816,159.312,621
2024-07-02 12:50:00+00:00,159.46,159.58,159.27,159.57,1760,159.422,660
2024-07-02 12:55:00+00:00,159.57,159.8,159.49,159.74,3224,159.683,1021
2024-07-02 13:00:00+00:00,159.75,160.0,159.69,159.94,4087,159.889,1257
2024-07-02 13:05:00+00:00,159.92,160.25,159.79,160.2,4187,160.03,1330
2024-07-02 13:10:00+00:00,160.21,160.87,160.17,160.78,5645,160.6,2003
2024-07-02 13:15:00+00:00,160.8,161.43,160.78,160.94,8500,161.093,3370
2024-07-02 13:20:00+00:00,160.94,161.21,160.8,161.07,4700,161.021,1863
2024-07-02 13:25:00+00:00,161.08,161.08,160.6,160.72,4392,160.818,1804
2024-07-02 13:30:00+00:00,160.76,161.13,160.68,160.93,4179,160.951,1542
2024-07-02 13:35:00+00:00,160.92,161.35,160.86,161.34,3901,161.091,1486
2024-07-02 13:40:00+00:00,161.34,161.88,161.28,161.61,6341,161.59,2334
2024-07-02 13:45:00+00:00,161.6,161.64,161.26,161.39,3974,161.432,1326
2024-07-02 13:50:00+00:00,161.38,161.59,161.13,161.33,3133,161.358,1091
2024-07-02 13:55:00+00:00,161.43,162.1,161.32,161.93,6116,161.817,2210
2024-07-02 14:00:00+00:00,161.91,162.24,161.76,162.16,4306,162.082,1575
2024-07-02 14:05:00+00:00,162.15,162.37,161.88,162.0,4639,162.11,1974
2024-07-02 14:10:00+00:00,162.01,162.4,161.92,162.34,4804,162.17,1437
2024-07-02 14:15:00+00:00,162.34,162.36,161.95,162.04,2821,162.127,1049
2024-07-02 14:20:00+00:00,162.05,162.3,161.94,162.29,3021,162.115,1163
2024-07-02 14:25:00+00:00,162.28,162.45,162.14,162.32,3868,162.332,1468
2024-07-02 14:30:00+00:00,162.3,162.48,162.2,162.27,2817,162.318,1201
2024-07-02 14:35:00+00:00,162.29,162.59,162.28,162.49,4088,162.462,1385
2024-07-02 14:40:00+00:00,162.5,163.11,162.38,163.1,6044,162.752,1977
2024-07-02 14:45:00+00:00,163.1,163.2,162.91,163.02,6055,163.065,2214
2024-07-02 14:50:00+00:00,163.03,163.66,163.01,163.63,6529,163.371,2036
2024-07-02 14:55:00+00:00,163.64,164.09,163.33,163.36,10794,163.733,3964
2024-07-02 15:00:00+00:00,163.34,163.99,163.3,163.81,6578,163.72,2492
2024-07-02 15:05:00+00:00,163.8,163.92,163.62,163.76,4465,163.781,1733
2024-07-02 15:10:00+00:00,163.75,164.22,163.62,164.21,5339,163.884,2088
2024-07-02 15:15:00+00:00,164.21,164.22,163.62,163.72,7291,163.894,2613
2024-07-02 15:20:00+00:00,163.72,163.9,163.66,163.83,3605,163.766,1399
2024-07-02 15:25:00+00:00,163.82,164.01,163.74,163.91,4007,163.937,1564
2024-07-02 15:30:00+00:00,163.91,164.52,163.83,164.46,8618,164.243,3222
2024-07-02 15:35:00+00:00,164.46,164.58,164.17,164.4,6881,164.356,2752
2024-07-02 15:40:00+00:00,164.43,164.57,163.98,164.56,8876,164.302,3701
2024-07-02 15:45:00+00:00,164.55,164.56,163.98,164.04,6691,164.238,2949
2024-07-02 15:50:00+00:00,164.03,164.36,163.9,164.19,6825,164.16,3737
2024-07-02 15:55:00+00:00,164.17,164.36,163.87,164.29,12418,164.118,6304
2024-07-03 09:30:00+00:00,164.2,165.26,163.28,165.25,16230,164.207,5913
2024-07-03 09:35:00+00:00,165.21,165.22,163.75,163.88,8301,164.559,3311
2024-07-03 09:40:00+00:00,163.85,164.0,162.81,163.6,8809,163.47,3058
2024-07-03 09:45:00+00:00,163.57,163.95,163.04,163.71,5809,163.494,2330
2024-07-03 09:50:00+00:00,163.77,163.98,163.4,163.5,4828,163.711,1739
2024-07-03 09:55:00+00:00,163.51,163.73,163.15,163.59,4728,163.417,1804
2024-07-03 10:00:00+00:00,163.61,164.0,162.83,163.53,6351,163.365,2544
2024-07-03 10:05:00+00:00,163.47,163.58,162.51,162.81,6101,162.858,2383
2024-07-03 10:10:00+00:00,162.82,164.25,162.78,164.2,8847,163.629,2901
2024-07-03 10:15:00+00:00,164.17,164.27,163.68,163.9,5596,164.024,2065
2024-07-03 10:20:00+00:00,163.92,164.5,163.75,163.82,5382,164.1,1760
2024-07-03 10:25:00+00:00,163.8,163.8,162.95,163.3,6270,163.256,2501
2024-07-03 10:30:00+00:00,163.3,163.45,163.0,163.11,3800,163.206,1487
2024-07-03 10:35:00+00:00,163.1,163.41,163.03,163.29,2996,163.269,1147
2024-07-03 10:40:00+00:00,163.28,163.64,163.0,163.15,4010,163.305,1470
2024-07-03 10:45:00+00:00,163.16,163.84,163.11,163.84,4018,163.494,1448
2024-07-03 10:50:00+00:00,163.84,163.98,163.32,163.6,4257,163.647,1538
2024-07-03 10:55:00+00:00,163.6,163.81,163.29,163.65,3547,163.577,1356
2024-07-03 11:00:00+00:00,163.61,163.94,163.42,163.45,4169,163.724,1301
2024-07-03 11:05:00+00:00,163.45,163.9,163.36,163.8,2662,163.617,1035
2024-07-03 11:10:00+00:00,163.79,164.01,163.77,163.94,2683,163.899,1012
2024-07-03 11:15:00+00:00,163.94,164.24,163.93,164.18,3306,164.091,1135
2024-07-03 11:20:00+00:00,164.19,164.28,164.03,164.13,2375,164.148,925
2024-07-03 11:25:00+00:00,164.13,164.38,163.9,164.32,2854,164.138,1074
2024-07-03 11:30:00+00:00,164.32,164.33,163.39,163.42,4051,163.747,1617
2024-07-03 11:35:00+00:00,163.44,163.52,162.96,163.04,4373,163.181,1605
2024-07-03 11:40:00+00:00,163.02,163.2,162.69,163.05,4990,162.903,1690
2024-07-03 11:45:00+00:00,163.06,163.47,163.03,163.38,3399,163.283,1139
2024-07-03 11:50:00+00:00,163.4,163.65,163.18,163.34,3156,163.48,1175
2024-07-03 11:55:00+00:00,163.36,163.67,163.25,163.67,2877,163.493,1114
2024-07-03 12:00:00+00:00,163.67,163.87,163.55,163.74,2698,163.752,1056
2024-07-03 12:05:00+00:00,163.75,163.81,163.36,163.5,2503,163.585,1054
2024-07-03 12:10:00+00:00,163.54,163.88,163.48,163.85,3009,163.692,1247
2024-07-03 12:15:00+00:00,163.85,164.22,163.71,164.21,3723,163.998,1138
2024-07-03 12:20:00+00:00,164.21,164.47,164.12,164.45,4069,164.281,1297
2024-07-03 12:25:00+00:00,164.45,165.16,164.32,165.1,7099,164.802,2189
2024-07-03 12:30:00+00:00,165.09,165.12,164.45,164.71,5305,164.747,2000
2024-07-03 12:35:00+00:00,164.71,165.03,164.56,164.77,4042,164.846,1394
2024-07-03 12:40:00+00:00,164.76,164.78,163.9,163.94,4558,164.205,1860
2024-07-03 12:45:00+00:00,163.96,164.03,163.62,163.8,3787,163.836,1586
2024-07-03 12:50:00+00:00,163.8,163.95,163.43,163.63,4742,163.678,1823
2024-07-03 12:55:00+00:00,163.65,164.0,163.62,163.86,8511,163.837,3494
2024-07-05 09:30:00+00:00,165.98,168.67,165.87,168.37,23943,167.423,7988
2024-07-05 09:35:00+00:00,168.39,168.42,166.82,167.97,11209,167.799,4415
2024-07-05 09:40:00+00:00,167.99,168.18,166.88,167.03,8123,167.403,3133
2024-07-05 09:45:00+00:00,167.04,167.16,165.68,166.77,11016,166.362,4173
2024-07-05 09:50:00+00:00,166.8,167.11,166.3,167.1,5930,166.789,2548
2024-07-05 09:55:00+00:00,167.12,168.28,167.1,168.0,9145,167.836,3186
2024-07-05 10:00:00+00:00,168.01,169.54,167.81,169.53,14581,168.93,5327
2024-07-05 10:05:00+00:00,169.5,170.21,168.4,168.65,16455,169.397,6646
2024-07-05 10:10:00+00:00,168.64,169.06,168.02,168.48,9154,168.588,4090
2024-07-05 10:15:00+00:00,168.48,169.24,168.12,169.07,7796,168.682,3469
2024-07-05 10:20:00+00:00,169.05,170.39,168.93,170.35,10777,169.584,4400
2024-07-05 10:25:00+00:00,170.36,170.36,169.08,170.0,9694,169.766,3777
2024-07-05 10:30:00+00:00,170.0,170.29,169.68,170.11,6772,170.025,2636
2024-07-05 10:35:00+00:00,170.11,170.24,169.17,170.18,5870,169.667,2374
2024-07-05 10:40:00+00:00,170.17,171.13,169.88,171.13,13054,170.638,5218
2024-07-05 10:45:00+00:00,171.11,171.42,170.77,170.94,10461,171.126,4233
2024-07-05 10:50:00+00:00,170.95,171.84,170.66,171.77,9035,171.405,3378
2024-07-05 10:55:00+00:00,171.77,172.19,171.35,171.58,11007,171.832,4167
2024-07-05 11:00:00+00:00,171.61,172.0,171.04,171.35,8335,171.53,3518
2024-07-05 11:05:00+00:00,171.35,171.37,170.76,170.85,6635,171.07,2685
2024-07-05 11:10:00+00:00,170.82,171.16,170.61,171.13,4952,170.904,2089
2024-07-05 11:15:00+00:00,171.13,171.19,170.14,170.47,6230,170.491,2477
2024-07-05 11:20:00+00:00,170.46,170.56,170.02,170.53,4448,170.288,1775
2024-07-05 11:25:00+00:00,170.5,170.8,170.2,170.74,4312,170.48,1740
2024-07-05 11:30:00+00:00,170.73,171.05,170.63,170.91,4642,170.841,1878
2024-07-05 11:35:00+00:00,170.9,171.25,170.75,171.03,3884,171.02,1447
2024-07-05 11:40:00+00:00,171.04,171.44,170.73,171.24,5294,171.152,1867
2024-07-05 11:45:00+00:00,171.21,171.77,171.2,171.47,6422,171.517,2253
2024-07-05 11:50:00+00:00,171.44,171.92,171.32,171.62,5308,171.644,2115
2024-07-05 11:55:00+00:00,171.62,171.99,171.48,171.74,5026,171.769,1886
2024-07-05 12:00:00+00:00,171.77,172.5,171.66,172.18,8512,172.128,3316
2024-07-05 12:05:00+00:00,172.19,172.47,172.01,172.43,4928,172.242,2008
2024-07-05 12:10:00+00:00,172.43,172.99,172.2,172.94,7703,172.664,2867
2024-07-05 12:15:00+00:00,172.92,173.16,172.46,173.15,6598,172.83,2460
2024-07-05 12:20:00+00:00,173.15,173.91,173.03,173.9,9223,173.505,3078
2024-07-05 12:25:00+00:00,173.89,174.04,173.35,173.88,9818,173.768,3622
2024-07-05 12:30:00+00:00,173.87,173.89,172.7,172.76,8794,173.267,3381
2024-07-05 12:35:00+00:00,172.74,172.95,172.23,172.76,7630,172.649,2713
2024-07-05 12:40:00+00:00,172.75,173.16,172.49,172.51,6161,172.86,2025
2024-07-05 12:45:00+00:00,172.52,172.73,172.21,172.22,4459,172.497,1555
2024-07-05 12:50:00+00:00,172.23,172.5,171.96,172.38,6193,172.165,2145
2024-07-05 12:55:00+00:00,172.36,172.43,171.73,172.05,5200,171.992,1872
2024-07-05 13:00:00+00:00,172.05,172.27,171.7,171.96,4798,171.947,1517
2024-07-05 13:05:00+00:00,171.97,172.02,171.21,171.49,4482,171.572,1687
2024-07-05 13:10:00+00:00,171.5,172.1,171.5,172.1,5038,171.813,1629
2024-07-05 13:15:00+00:00,172.1,172.1,171.5,171.76,4012,171.791,1310
2024-07-05 13:20:00+00:00,171.76,172.43,171.69,172.32,5100,172.075,1778
2024-07-05 13:25:00+00:00,172.33,172.37,171.98,172.14,4798,172.181,1569
2024-07-05 13:30:00+00:00,172.15,172.67,172.09,172.5,4293,172.375,1569
2024-07-05 13:35:00+00:00,172.52,172.96,172.42,172.95,4993,172.73,1708
2024-07-05 13:40:00+00:00,172.95,173.0,172.56,172.93,6540,172.894,2475
2024-07-05 13:45:00+00:00,172.93,173.0,172.57,172.89,5147,172.851,1781
2024-07-05 13:50:00+00:00,172.89,172.98,172.57,172.84,3877,172.764,1365
2024-07-05 13:55:00+00:00,172.84,172.95,172.68,172.91,2646,172.832,967
2024-07-05 14:00:00+00:00,172.91,172.94,172.47,172.62,3210,172.677,1089
2024-07-05 14:05:00+00:00,172.64,172.95,172.63,172.79,3550,172.874,1374
2024-07-05 14:10:00+00:00,172.78,172.9,172.64,172.68,2245,172.78,852
2024-07-05 14:15:00+00:00,172.71,172.71,172.2,172.24,3780,172.463,1345
2024-07-05 14:20:00+00:00,172.25,172.39,171.62,171.7,5824,172.012,1739
2024-07-05 14:25:00+00:00,171.71,172.17,171.65,171.93,4206,171.983,1225
2024-07-05 14:30:00+00:00,171.93,172.1,171.76,172.09,2680,171.982,939
2024-07-05 14:35:00+00:00,172.08,172.08,171.61,171.71,2632,171.856,832
2024-07-05 14:40:00+00:00,171.7,171.89,171.54,171.65,2736,171.663,1031
2024-07-05 14:45:00+00:00,171.67,171.83,171.56,171.61,2754,171.671,1275
2024-07-05 14:50:00+00:00,171.61,171.91,171.56,171.62,2635,171.727,979
2024-07-05 14:55:00+00:00,171.63,172.17,171.56,172.1,3531,171.93,1379
2024-07-05 15:00:00+00:00,172.08,172.1,171.66,171.72,2538,171.898,982
2024-07-05 15:05:00+00:00,171.72,171.89,171.57,171.89,2723,171.73,1138
2024-07-05 15:10:00+00:00,171.89,172.24,171.84,172.18,4241,172.07,1321
2024-07-05 15:15:00+00:00,172.17,172.24,171.78,171.84,2930,172.008,1070
2024-07-05 15:20:00+00:00,171.83,172.13,171.75,171.98,3079,171.944,1240
2024-07-05 15:25:00+00:00,171.97,172.09,171.64,171.67,2757,171.911,1228
2024-07-05 15:30:00+00:00,171.67,172.25,171.63,172.24,3925,171.915,1638
2024-07-05 15:35:00+00:00,172.24,172.34,171.93,172.29,3774,172.171,1643
2024-07-05 15:40:00+00:00,172.29,172.3,171.84,172.09,3526,172.043,1435
2024-07-05 15:45:00+00:00,172.08,172.14,171.92,171.98,3056,172.023,1352
2024-07-05 15:50:00+00:00,171.98,172.16,171.56,171.88,5888,171.796,2765
2024-07-05 15:55:00+00:00,171.85,172.0,171.68,171.81,11637,171.82,5145
2024-07-08 09:30:00+00:00,174.9,177.62,174.55,175.84,38176,176.164,14049
2024-07-08 09:35:00+00:00,175.82,176.84,174.86,176.52,19399,175.802,8295
2024-07-08 09:40:00+00:00,176.52,177.1,175.37,175.78,15408,176.258,6636
2024-07-08 09:45:00+00:00,175.76,176.68,175.6,176.15,9728,176.132,3876
2024-07-08 09:50:00+00:00,176.18,177.03,173.68,174.41,18447,175.306,6814
2024-07-08 09:55:00+00:00,174.43,175.68,174.35,175.51,10512,175.149,4190
2024-07-08 10:00:00+00:00,175.5,175.57,174.13,174.92,8218,174.788,3012
2024-07-08 10:05:00+00:00,174.91,176.31,174.5,175.85,8866,175.631,3399
2024-07-08 10:10:00+00:00,175.86,175.91,174.58,174.78,6370,175.174,2548
2024-07-08 10:15:00+00:00,174.79,175.01,174.03,174.7,7042,174.601,2667
2024-07-08 10:20:00+00:00,174.68,174.95,173.68,174.81,7524,174.294,2821
2024-07-08 10:25:00+00:00,174.85,175.25,174.54,175.18,5889,174.946,2203
2024-07-08 10:30:00+00:00,175.19,175.44,174.57,174.86,5091,174.933,1766
2024-07-08 10:35:00+00:00,174.83,175.06,174.18,174.87,7187,174.569,2039
2024-07-08 10:40:00+00:00,174.9,175.18,174.57,174.84,4259,174.897,1299
2024-07-08 10:45:00+00:00,174.82,175.1,174.43,174.56,3639,174.737,1380
2024-07-08 10:50:00+00:00,174.56,174.75,174.3,174.62,3850,174.5,1220
2024-07-08 10:55:00+00:00,174.59,174.61,173.28,173.56,6980,173.67,2483
2024-07-08 11:00:00+00:00,173.52,174.0,173.22,173.94,5283,173.649,1807
2024-07-08 11:05:00+00:00,173.97,174.75,173.96,174.59,5568,174.382,1978
2024-07-08 11:10:00+00:00,174.6,174.65,174.17,174.32,3846,174.436,1345
2024-07-08 11:15:00+00:00,174.36,175.17,173.9,175.17,6202,174.459,2344
2024-07-08 11:20:00+00:00,175.18,175.74,175.17,175.27,6050,175.443,2374
2024-07-08 11:25:00+00:00,175.29,175.34,174.4,174.58,4840,174.787,1792
2024-07-08 11:30:00+00:00,174.6,174.64,174.1,174.18,6188,174.347,1700
2024-07-08 11:35:00+00:00,174.15,174.44,173.7,173.73,4836,173.976,1515
2024-07-08 11:40:00+00:00,173.75,173.86,173.45,173.8,5654,173.68,1500
2024-07-08 11:45:00+00:00,173.8,174.17,173.7,173.81,5265,173.905,1530
2024-07-08 11:50:00+00:00,173.79,174.14,173.71,173.96,2773,173.898,869
2024-07-08 11:55:00+00:00,173.96,174.34,173.86,174.34,3395,174.12,1143
2024-07-08 12:00:00+00:00,174.35,174.44,174.0,174.41,2894,174.236,1130
2024-07-08 12:05:00+00:00,174.41,174.44,173.92,174.02,3215,174.188,1267
2024-07-08 12:10:00+00:00,174.04,174.96,173.95,174.95,4507,174.528,1632
2024-07-08 12:15:00+00:00,174.95,175.02,174.79,174.92,3304,174.913,1401
2024-07-08 12:20:00+00:00,174.91,175.32,174.88,175.26,4296,175.054,1491
2024-07-08 12:25:00+00:00,175.26,175.29,174.69,175.04,3640,175.01,1418
2024-07-08 12:30:00+00:00,175.04,175.12,174.83,175.03,2333,174.999,895
2024-07-08 12:35:00+00:00,175.03,175.25,174.93,175.04,3076,175.078,948
2024-07-08 12:40:00+00:00,175.05,175.57,174.99,175.24,5962,175.33,1733
2024-07-08 12:45:00+00:00,175.25,175.47,175.21,175.33,2350,175.332,819
2024-07-08 12:50:00+00:00,175.33,175.74,175.22,175.62,2770,175.526,970
2024-07-08 12:55:00+00:00,175.64,175.95,175.52,175.79,3171,175.748,1233
2024-07-08 13:00:00+00:00,175.8,176.08,175.73,176.05,3786,175.935,1241
2024-07-08 13:05:00+00:00,176.06,176.53,176.0,176.49,4734,176.251,1744
2024-07-08 13:10:00+00:00,176.48,176.58,175.95,176.12,3375,176.231,1270
2024-07-08 13:15:00+00:00,176.12,176.23,175.77,176.08,4075,176.01,1306
2024-07-08 13:20:00+00:00,176.09,176.44,175.97,176.19,3225,176.168,1000
2024-07-08 13:25:00+00:00,176.2,176.58,176.0,176.49,3469,176.346,1137
2024-07-08 13:30:00+00:00,176.5,176.89,176.25,176.88,4490,176.624,1608
2024-07-08 13:35:00+00:00,176.88,177.05,176.63,176.95,4191,176.896,1637
2024-07-08 13:40:00+00:00,176.93,177.1,176.65,176.74,3892,176.819,1285
2024-07-08 13:45:00+00:00,176.73,176.79,176.4,176.75,3825,176.585,1310
2024-07-08 13:50:00+00:00,176.73,177.3,176.62,177.29,5723,176.963,1700
2024-07-08 13:55:00+00:00,177.28,177.79,177.07,177.5,8529,177.452,2785
2024-07-08 14:00:00+00:00,177.51,177.93,177.31,177.5,6348,177.59,2082
2024-07-08 14:05:00+00:00,177.5,177.84,177.44,177.8,4132,177.579,1481
2024-07-08 14:10:00+00:00,177.81,178.0,177.52,177.54,7184,177.802,2153
2024-07-08 14:15:00+00:00,177.53,178.0,177.39,177.9,5249,177.696,1715
2024-07-08 14:20:00+00:00,177.93,178.03,177.75,177.92,3767,177.902,1125
2024-07-08 14:25:00+00:00,177.94,178.14,177.72,177.81,4744,177.966,1718
2024-07-08 14:30:00+00:00,177.82,177.84,177.41,177.75,3466,177.583,1410
2024-07-08 14:35:00+00:00,177.77,177.8,177.57,177.72,2285,177.685,835
2024-07-08 14:40:00+00:00,177.73,177.76,176.95,177.26,4522,177.296,1804
2024-07-08 14:45:00+00:00,177.24,177.4,176.85,177.33,3856,177.148,1547
2024-07-08 14:50:00+00:00,177.34,177.53,177.09,177.12,3190,177.311,991
2024-07-08 14:55:00+00:00,177.13,177.45,177.12,177.39,2234,177.292,863
2024-07-08 15:00:00+00:00,177.38,177.4,177.05,177.33,2876,177.223,1169
2024-07-08 15:05:00+00:00,177.32,177.48,177.24,177.36,2636,177.401,1032
2024-07-08 15:10:00+00:00,177.37,177.47,177.21,177.42,2759,177.346,1118
2024-07-08 15:15:00+00:00,177.4,177.44,177.11,177.36,2619,177.295,1091
2024-07-08 15:20:00+00:00,177.35,177.75,177.35,177.58,4540,177.573,1677
2024-07-08 15:25:00+00:00,177.59,177.61,176.95,177.19,4373,177.272,1658
2024-07-08 15:30:00+00:00,177.19,177.85,177.16,177.78,5425,177.53,2009
2024-07-08 15:35:00+00:00,177.78,178.08,177.62,177.84,6407,177.904,2675
2024-07-08 15:40:00+00:00,177.85,178.42,177.58,178.4,6452,177.984,2474
2024-07-08 15:45:00+00:00,178.4,178.51,178.23,178.49,6701,178.364,2647
2024-07-08 15:50:00+00:00,178.49,178.81,178.4,178.75,8744,178.586,4359
2024-07-08 15:55:00+00:00,178.76,178.95,178.44,178.66,14245,178.624,6970
2024-07-09 09:30:00+00:00,177.97,180.41,177.9,180.07,24862,179.02,7860
2024-07-09 09:35:00+00:00,180.07,180.34,177.55,177.93,16930,178.778,6405
2024-07-09 09:40:00+00:00,177.94,178.39,177.21,178.34,10734,177.91,3709
2024-07-09 09:45:00+00:00,178.37,178.54,177.94,178.2,7977,178.211,3017
2024-07-09 09:50:00+00:00,178.21,178.26,176.54,177.01,14028,177.111,5177
2024-07-09 09:55:00+00:00,177.02,177.66,176.91,177.35,9154,177.302,3047
2024-07-09 10:00:00+00:00,177.38,177.78,177.06,177.48,7333,177.465,2597
2024-07-09 10:05:00+00:00,177.45,177.52,176.17,177.29,10238,176.79,3452
2024-07-09 10:10:00+00:00,177.28,178.08,177.19,177.76,7344,177.702,2532
2024-07-09 10:15:00+00:00,177.75,177.91,177.16,177.2,5682,177.457,2126
2024-07-09 10:20:00+00:00,177.18,177.35,176.34,176.35,7347,176.882,2790
2024-07-09 10:25:00+00:00,176.34,176.41,175.51,175.58,12304,175.965,4275
2024-07-09 10:30:00+00:00,175.58,175.78,174.7,175.75,12865,175.162,4865
2024-07-09 10:35:00+00:00,175.76,176.49,175.28,176.41,8399,176.047,3064
2024-07-09 10:40:00+00:00,176.44,176.87,176.26,176.68,5829,176.632,2016
2024-07-09 10:45:00+00:00,176.71,177.11,176.32,176.39,6327,176.781,2309
2024-07-09 10:50:00+00:00,176.41,177.19,176.2,176.97,5562,176.747,2197
2024-07-09 10:55:00+00:00,176.97,177.08,176.62,176.67,4528,176.832,1708
2024-07-09 11:00:00+00:00,176.66,177.13,176.64,176.64,5056,176.91,1787
2024-07-09 11:05:00+00:00,176.65,177.21,176.52,177.08,3637,176.888,1291
2024-07-09 11:10:00+00:00,177.06,177.13,176.67,176.86,3854,176.893,1048
2024-07-09 11:15:00+00:00,176.86,176.99,176.34,176.36,3971,176.659,1279
2024-07-09 11:20:00+00:00,176.34,176.63,176.12,176.18,5054,176.398,1427
2024-07-09 11:25:00+00:00,176.17,176.21,175.62,175.99,4989,175.9,1882
2024-07-09 11:30:00+00:00,176.01,176.35,175.72,176.23,2719,175.972,1044
2024-07-09 11:35:00+00:00,176.24,176.38,175.88,176.1,2537,176.186,926
2024-07-09 11:40:00+00:00,176.12,176.68,176.01,176.48,2711,176.436,920
2024-07-09 11:45:00+00:00,176.46,176.85,176.4,176.8,2664,176.694,891
2024-07-09 11:50:00+00:00,176.8,176.87,176.59,176.84,2333,176.75,850
2024-07-09 11:55:00+00:00,176.83,177.01,176.71,176.85,1645,176.871,720
2024-07-09 12:00:00+00:00,176.85,177.02,176.23,176.5,3340,176.6,1084
2024-07-09 12:05:00+00:00,176.5,176.98,176.48,176.96,2033,176.7,674
2024-07-09 12:10:00+00:00,176.97,177.19,176.83,176.83,2619,177.033,1022
2024-07-09 12:15:00+00:00,176.85,177.25,176.74,177.14,2368,177.031,883
2024-07-09 12:20:00+00:00,177.15,177.38,177.08,177.23,2748,177.26,867
2024-07-09 12:25:00+00:00,177.22,177.27,176.95,176.99,3045,177.1,1006
2024-07-09 12:30:00+00:00,176.98,177.05,176.46,176.72,2688,176.751,966
2024-07-09 12:35:00+00:00,176.73,176.89,176.41,176.49,3040,176.639,1014
2024-07-09 12:40:00+00:00,176.47,176.6,176.01,176.2,2917,176.339,1149
2024-07-09 12:45:00+00:00,176.19,176.23,175.18,175.46,3632,175.511,1505
2024-07-09 12:50:00+00:00,175.49,176.05,175.33,175.91,2457,175.741,961
2024-07-09 12:55:00+00:00,175.87,176.08,175.63,175.92,1674,175.889,608
2024-07-09 13:00:00+00:00,175.9,176.24,175.76,176.23,2302,176.044,720
2024-07-09 13:05:00+00:00,176.22,176.37,176.0,176.3,2183,176.183,705
2024-07-09 13:10:00+00:00,176.3,176.3,176.03,176.08,1008,176.157,494
2024-07-09 13:15:00+00:00,176.08,176.09,174.83,175.03,4750,175.271,1677
2024-07-09 13:20:00+00:00,175.02,175.33,174.96,174.97,3259,175.099,1136
2024-07-09 13:25:00+00:00,174.98,175.27,174.95,175.13,1996,175.095,764
2024-07-09 13:30:00+00:00,175.13,175.71,175.11,175.68,2818,175.479,960
2024-07-09 13:35:00+00:00,175.68,175.97,175.54,175.9,2026,175.79,734
2024-07-09 13:40:00+00:00,175.92,176.0,175.69,175.85,1458,175.866,593
2024-07-09 13:45:00+00:00,175.86,175.93,175.56,175.7,1902,175.763,476
2024-07-09 13:50:00+00:00,175.69,175.95,175.63,175.92,1356,175.798,434
2024-07-09 13:55:00+00:00,175.92,176.25,175.83,176.11,1994,176.037,720
2024-07-09 14:00:00+00:00,176.11,176.22,175.76,175.93,1988,175.987,634
2024-07-09 14:05:00+00:00,175.94,176.13,175.89,176.06,1265,176.001,422
2024-07-09 14:10:00+00:00,176.07,176.17,175.95,176.05,974,176.069,357
2024-07-09 14:15:00+00:00,176.13,176.34,175.88,176.32,1462,176.138,579
2024-07-09 14:20:00+00:00,176.31,176.5,176.12,176.4,2549,176.333,799
2024-07-09 14:25:00+00:00,176.4,176.41,176.1,176.18,1305,176.285,543
2024-07-09 14:30:00+00:00,176.17,176.53,176.17,176.47,1957,176.36,689
2024-07-09 14:35:00+00:00,176.47,176.66,176.32,176.36,2071,176.521,759
2024-07-09 14:40:00+00:00,176.36,176.64,176.34,176.55,1880,176.487,580
2024-07-09 14:45:00+00:00,176.54,176.92,176.49,176.73,3027,176.725,1043
2024-07-09 14:50:00+00:00,176.75,176.87,176.56,176.86,2123,176.73,797
2024-07-09 14:55:00+00:00,176.86,176.94,176.74,176.88,2146,176.85,782
2024-07-09 15:00:00+00:00,176.88,177.17,176.75,177.06,3082,177.004,1063
2024-07-09 15:05:00+00:00,177.06,177.17,176.73,176.86,2744,176.941,947
2024-07-09 15:10:00+00:00,176.85,177.09,176.66,177.01,2948,176.848,1102
2024-07-09 15:15:00+00:00,177.0,177.01,176.86,176.92,1404,176.955,571
2024-07-09 15:20:00+00:00,176.92,176.93,176.3,176.45,2817,176.563,1189
2024-07-09 15:25:00+00:00,176.47,176.82,176.47,176.69,2015,176.68,654
2024-07-09 15:30:00+00:00,176.67,176.67,176.26,176.37,2392,176.433,1019
2024-07-09 15:35:00+00:00,176.36,176.74,176.32,176.7,1856,176.491,817
2024-07-09 15:40:00+00:00,176.7,176.95,176.68,176.8,2406,176.828,954
2024-07-09 15:45:00+00:00,176.81,177.11,176.76,177.07,2961,176.968,1110
2024-07-09 15:50:00+00:00,177.05,177.48,177.01,177.21,6434,177.283,2494
2024-07-09 15:55:00+00:00,177.22,177.39,177.0,177.08,7352,177.211,3754
2024-07-10 09:30:00+00:00,179.99,181.25,177.8,178.9,31897,179.627,10553
2024-07-10 09:35:00+00:00,178.91,179.13,177.9,178.81,13184,178.511,4607
2024-07-10 09:40:00+00:00,178.81,180.46,178.46,179.86,15753,179.493,5077
2024-07-10 09:45:00+00:00,179.85,182.22,179.78,182.15,26433,181.115,9305
2024-07-10 09:50:00+00:00,182.14,183.27,181.52,183.21,25818,182.459,9382
2024-07-10 09:55:00+00:00,183.2,183.83,182.25,183.13,25731,183.218,9604
2024-07-10 10:00:00+00:00,183.16,184.89,183.1,184.85,22787,184.091,7883
2024-07-10 10:05:00+00:00,184.87,186.49,184.4,186.47,27897,185.313,9556
2024-07-10 10:10:00+00:00,186.47,186.96,185.42,186.31,28545,186.18,10760
2024-07-10 10:15:00+00:00,186.31,186.35,184.87,186.03,20653,185.582,7711
2024-07-10 10:20:00+00:00,186.02,186.95,185.04,186.78,16774,185.865,6086
2024-07-10 10:25:00+00:00,186.78,187.28,186.15,186.75,19533,186.771,6775
2024-07-10 10:30:00+00:00,186.7,186.99,185.5,185.79,13823,186.18,5371
2024-07-10 10:35:00+00:00,185.79,186.14,184.45,184.78,16572,185.201,5703
2024-07-10 10:40:00+00:00,184.78,185.05,183.65,183.92,17237,184.227,5798
2024-07-10 10:45:00+00:00,183.89,184.42,183.61,183.9,13980,184.011,4494
2024-07-10 10:50:00+00:00,183.87,184.1,182.84,183.07,15971,183.397,5255
2024-07-10 10:55:00+00:00,183.08,183.1,182.13,182.42,15376,182.635,5195
2024-07-10 11:00:00+00:00,182.42,183.09,181.65,182.12,19652,182.194,6462
2024-07-10 11:05:00+00:00,182.08,182.72,181.53,182.59,13101,182.146,4219
2024-07-10 11:10:00+00:00,182.6,183.05,182.02,182.4,11111,182.661,3995
2024-07-10 11:15:00+00:00,182.4,183.03,182.38,182.53,7894,182.759,2751
2024-07-10 11:20:00+00:00,182.53,182.93,182.14,182.93,7407,182.601,2465
2024-07-10 11:25:00+00:00,182.92,183.42,182.61,183.16,10686,183.103,3676
2024-07-10 11:30:00+00:00,183.13,183.31,182.13,182.52,9135,182.835,3148
2024-07-10 11:35:00+00:00,182.52,183.22,182.34,182.74,6528,182.802,2115
2024-07-10 11:40:00+00:00,182.74,183.13,182.71,182.95,5032,182.951,1695
2024-07-10 11:45:00+00:00,182.95,183.57,182.93,183.51,9417,183.278,3026
2024-07-10 11:50:00+00:00,183.5,184.02,183.38,183.66,11730,183.73,4082
2024-07-10 11:55:00+00:00,183.68,183.79,182.68,182.9,8844,183.177,2618
2024-07-10 12:00:00+00:00,182.9,183.14,182.5,182.82,7058,182.793,2305
2024-07-10 12:05:00+00:00,182.83,182.98,182.35,182.91,6938,182.683,2414
2024-07-10 12:10:00+00:00,182.91,183.56,182.66,182.79,7710,183.128,2612
2024-07-10 12:15:00+00:00,182.74,183.28,182.61,182.71,4567,182.915,1474
2024-07-10 12:20:00+00:00,182.67,183.1,182.51,183.04,4670,182.837,1492
2024-07-10 12:25:00+00:00,183.01,183.59,182.94,183.29,5914,183.233,1671
2024-07-10 12:30:00+00:00,183.33,183.38,183.02,183.1,3972,183.208,1163
2024-07-10 12:35:00+00:00,183.05,183.74,183.05,183.69,5363,183.538,1527
2024-07-10 12:40:00+00:00,183.69,184.19,183.61,184.15,5827,183.887,1889
2024-07-10 12:45:00+00:00,184.14,184.29,183.67,183.9,7471,184.014,2089
2024-07-10 12:50:00+00:00,183.9,183.93,182.7,182.9,8642,183.249,2962
2024-07-10 12:55:00+00:00,182.93,183.22,182.55,182.65,5389,182.938,1833
2024-07-10 13:00:00+00:00,182.66,182.99,182.58,182.83,3607,182.806,1213
2024-07-10 13:05:00+00:00,182.85,183.22,182.02,182.04,7135,182.648,2179
2024-07-10 13:10:00+00:00,182.03,182.46,181.78,182.12,6963,182.084,2473
2024-07-10 13:15:00+00:00,182.1,182.47,181.83,181.86,4950,182.182,1817
2024-07-10 13:20:00+00:00,181.86,182.17,181.8,181.88,3476,181.997,1246
2024-07-10 13:25:00+00:00,181.96,182.23,181.86,182.05,3851,182.087,1047
2024-07-10 13:30:00+00:00,182.05,182.42,182.03,182.33,3974,182.251,1329
2024-07-10 13:35:00+00:00,182.33,182.74,182.18,182.58,5011,182.498,1429
2024-07-10 13:40:00+00:00,182.56,182.75,182.3,182.43,3819,182.516,1315
2024-07-10 13:45:00+00:00,182.45,182.64,181.83,181.92,4532,182.13,1351
2024-07-10 13:50:00+00:00,181.92,182.21,181.9,182.09,3684,182.034,924
2024-07-10 13:55:00+00:00,182.11,182.24,181.45,181.54,6464,181.752,1901
2024-07-10 14:00:00+00:00,181.53,182.0,181.45,181.82,4363,181.725,1457
2024-07-10 14:05:00+00:00,181.84,182.17,181.8,181.9,3143,181.961,1055
2024-07-10 14:10:00+00:00,181.9,182.03,181.78,182.03,2495,181.905,819
2024-07-10 14:15:00+00:00,182.0,182.34,181.99,182.25,3282,182.186,1127
2024-07-10 14:20:00+00:00,182.26,182.26,181.75,182.12,4021,182.047,1297
2024-07-10 14:25:00+00:00,182.17,182.57,182.13,182.45,5223,182.408,1566
2024-07-10 14:30:00+00:00,182.47,182.57,182.3,182.42,3416,182.433,1072
2024-07-10 14:35:00+00:00,182.44,182.65,182.34,182.55,3279,182.5,884
2024-07-10 14:40:00+00:00,182.55,182.62,182.3,182.62,3260,182.446,1068
2024-07-10 14:45:00+00:00,182.61,183.04,182.6,182.88,4804,182.857,1678
2024-07-10 14:50:00+00:00,182.88,183.18,182.71,182.84,4496,182.959,1441
2024-07-10 14:55:00+00:00,182.86,182.95,182.56,182.68,2873,182.727,1108
2024-07-10 15:00:00+00:00,182.66,182.77,182.23,182.69,3791,182.526,1289
2024-07-10 15:05:00+00:00,182.7,182.8,182.41,182.74,2968,182.631,1131
2024-07-10 15:10:00+00:00,182.75,182.78,181.86,182.13,5053,182.252,1655
2024-07-10 15:15:00+00:00,182.12,182.33,182.0,182.3,3604,182.178,1245
2024-07-10 15:20:00+00:00,182.27,182.39,181.95,181.96,2742,182.213,1069
2024-07-10 15:25:00+00:00,181.95,182.48,181.9,182.45,3715,182.257,1245
2024-07-10 15:30:00+00:00,182.46,182.83,182.26,182.77,4633,182.586,1615
2024-07-10 15:35:00+00:00,182.76,183.11,182.62,183.07,5422,182.894,1807
2024-07-10 15:40:00+00:00,183.06,183.48,183.01,183.25,7823,183.325,2805
2024-07-10 15:45:00+00:00,183.25,183.83,183.17,183.77,8838,183.6,3054
2024-07-10 15:50:00+00:00,183.75,184.36,183.62,184.04,12241,184.065,4702
2024-07-10 15:55:00+00:00,184.03,184.27,183.73,183.95,13175,184.037,6240
2024-07-11 09:30:00+00:00,184.07,187.11,183.97,186.48,30948,185.57,10368
2024-07-11 09:35:00+00:00,186.44,186.51,184.52,184.87,16263,185.392,5678
2024-07-11 09:40:00+00:00,184.89,185.46,183.8,185.02,14935,184.485,5126
2024-07-11 09:45:00+00:00,185.06,185.11,183.12,183.24,12371,183.91,4301
2024-07-11 09:50:00+00:00,183.24,183.7,181.47,182.61,16719,182.526,5638
2024-07-11 09:55:00+00:00,182.58,183.47,182.55,183.38,9902,183.029,3235
2024-07-11 10:00:00+00:00,183.39,183.75,182.47,183.55,9096,183.153,3310
2024-07-11 10:05:00+00:00,183.54,184.51,183.25,184.13,10573,184.052,3930
2024-07-11 10:10:00+00:00,184.1,184.74,182.52,182.6,13912,183.571,5019
2024-07-11 10:15:00+00:00,182.58,182.87,181.7,181.9,13504,182.213,4413
2024-07-11 10:20:00+00:00,181.91,182.65,181.6,182.45,8760,182.14,2950
2024-07-11 10:25:00+00:00,182.48,183.62,182.23,182.34,11220,182.963,4544
2024-07-11 10:30:00+00:00,182.33,183.19,182.22,182.38,6083,182.696,2455
2024-07-11 10:35:00+00:00,182.39,183.01,181.91,181.95,4084,182.55,1539
2024-07-11 10:40:00+00:00,181.96,182.63,181.84,182.23,4024,182.152,1631
2024-07-11 10:45:00+00:00,182.24,182.74,181.88,182.5,4093,182.255,1484
2024-07-11 10:50:00+00:00,182.55,182.97,181.95,182.09,4342,182.519,1835
2024-07-11 10:55:00+00:00,182.09,182.2,180.1,180.34,9292,181.057,3486
2024-07-11 11:00:00+00:00,180.34,181.08,179.58,179.72,8519,180.193,3454
2024-07-11 11:05:00+00:00,179.77,181.62,179.59,181.56,6738,180.671,2517
2024-07-11 11:10:00+00:00,181.6,182.25,180.77,182.21,6795,181.529,2331
2024-07-11 11:15:00+00:00,182.22,182.39,181.66,182.07,5386,182.076,1955
2024-07-11 11:20:00+00:00,182.1,182.1,180.52,180.65,4476,181.215,1680
2024-07-11 11:25:00+00:00,180.7,180.88,179.71,179.82,5244,180.242,2059
2024-07-11 11:30:00+00:00,179.78,180.09,179.33,179.59,6084,179.78,2229
2024-07-11 11:35:00+00:00,179.62,179.63,178.9,178.92,6161,179.254,2106
2024-07-11 11:40:00+00:00,178.92,179.09,177.95,178.4,7098,178.429,2544
2024-07-11 11:45:00+00:00,178.37,178.84,178.0,178.61,4760,178.438,1453
2024-07-11 11:50:00+00:00,178.61,178.77,177.25,177.89,5695,177.856,2242
2024-07-11 11:55:00+00:00,177.93,178.1,177.48,177.89,4138,177.849,1485
2024-07-11 12:00:00+00:00,177.9,178.46,177.77,178.09,3416,178.073,1274
2024-07-11 12:05:00+00:00,178.11,179.15,178.09,179.03,4489,178.72,1655
2024-07-11 12:10:00+00:00,179.06,179.32,178.75,178.75,3780,179.081,1548
2024-07-11 12:15:00+00:00,178.75,178.86,178.18,178.46,3959,178.522,1240
2024-07-11 12:20:00+00:00,178.47,178.91,178.47,178.65,2577,178.69,1058
2024-07-11 12:25:00+00:00,178.63,179.28,178.31,179.27,3496,178.654,1141
2024-07-11 12:30:00+00:00,179.28,179.55,178.96,179.44,4219,179.327,1442
2024-07-11 12:35:00+00:00,179.39,179.85,179.29,179.36,3418,179.618,1162
2024-07-11 12:40:00+00:00,179.34,179.61,179.0,179.3,1912,179.313,732
2024-07-11 12:45:00+00:00,179.32,179.35,177.98,178.11,3461,178.506,1235
2024-07-11 12:50:00+00:00,178.12,178.68,178.1,178.51,2538,178.427,1065
2024-07-11 12:55:00+00:00,178.47,178.8,178.05,178.14,2370,178.414,786
2024-07-11 13:00:00+00:00,178.18,178.51,177.63,177.91,3390,178.046,1276
2024-07-11 13:05:00+00:00,177.95,178.58,177.94,178.5,2360,178.342,753
2024-07-11 13:10:00+00:00,178.51,178.97,178.0,178.79,3015,178.446,935
2024-07-11 13:15:00+00:00,178.75,179.16,178.66,178.8,2617,178.883,919
2024-07-11 13:20:00+00:00,178.81,179.21,178.75,179.0,2763,179.011,1039
2024-07-11 13:25:00+00:00,179.03,179.42,178.96,179.41,2318,179.134,696
2024-07-11 13:30:00+00:00,179.4,179.74,179.29,179.7,3656,179.535,1402
2024-07-11 13:35:00+00:00,179.72,180.02,179.56,179.65,4087,179.795,1458
2024-07-11 13:40:00+00:00,179.67,179.93,179.55,179.72,3150,179.735,1035
2024-07-11 13:45:00+00:00,179.7,179.75,178.94,179.43,4090,179.318,1674
2024-07-11 13:50:00+00:00,179.44,179.69,179.24,179.29,3130,179.43,1266
2024-07-11 13:55:00+00:00,179.3,179.55,178.56,178.67,2926,179.077,1025
2024-07-11 14:00:00+00:00,178.69,178.91,177.7,177.96,3544,178.184,1359
2024-07-11 14:05:00+00:00,177.99,178.52,177.88,178.38,2666,178.194,1141
2024-07-11 14:10:00+00:00,178.37,179.11,178.14,178.99,3550,178.566,1359
2024-07-11 14:15:00+00:00,179.02,179.2,178.75,179.18,2383,179.025,834
2024-07-11 14:20:00+00:00,179.15,179.45,179.02,179.4,2520,179.235,898
2024-07-11 14:25:00+00:00,179.39,179.49,179.08,179.16,2099,179.304,958
2024-07-11 14:30:00+00:00,179.13,180.25,178.91,180.0,4478,179.655,1571
2024-07-11 14:35:00+00:00,180.0,180.36,179.77,180.27,3544,180.074,1205
2024-07-11 14:40:00+00:00,180.25,180.33,179.91,180.11,2696,180.072,1050
2024-07-11 14:45:00+00:00,180.15,180.24,179.58,179.83,2740,179.828,1102
2024-07-11 14:50:00+00:00,179.84,180.22,179.54,180.19,3884,179.927,1464
2024-07-11 14:55:00+00:00,180.24,180.27,180.02,180.25,2057,180.155,894
2024-07-11 15:00:00+00:00,180.27,181.17,180.12,181.17,6554,180.78,2598
2024-07-11 15:05:00+00:00,181.18,181.2,180.74,181.04,3968,181.002,1425
2024-07-11 15:10:00+00:00,181.04,181.44,180.96,181.07,4743,181.187,1703
2024-07-11 15:15:00+00:00,181.06,181.66,180.89,181.39,5597,181.317,2142
2024-07-11 15:20:00+00:00,181.33,181.69,180.9,181.51,4777,181.293,1670
2024-07-11 15:25:00+00:00,181.54,181.57,181.11,181.15,5308,181.335,2381
2024-07-11 15:30:00+00:00,181.13,181.94,181.13,181.82,5418,181.603,2171
2024-07-11 15:35:00+00:00,181.82,182.76,181.74,182.75,6993,182.319,2435
2024-07-11 15:40:00+00:00,182.74,182.75,181.59,181.97,5508,182.029,2070
2024-07-11 15:45:00+00:00,181.96,182.48,181.9,182.26,5233,182.245,2026
2024-07-11 15:50:00+00:00,182.3,182.43,181.53,182.38,7293,181.911,3643
2024-07-11 15:55:00+00:00,182.35,182.51,181.82,181.93,13860,182.101,6685
2024-07-12 09:30:00+00:00,182.02,182.55,180.36,180.43,13012,181.57,3353
2024-07-12 09:35:00+00:00,180.36,181.17,179.69,180.94,8222,180.531,3139
2024-07-12 09:40:00+00:00,180.94,181.42,179.95,180.06,7884,180.485,3041
2024-07-12 09:45:00+00:00,180.09,182.01,179.77,181.99,10807,180.933,4448
2024-07-12 09:50:00+00:00,182.0,182.85,181.66,182.53,9248,182.358,3342
2024-07-12 09:55:00+00:00,182.52,183.3,182.0,183.08,10322,182.767,3449
2024-07-12 10:00:00+00:00,183.12,183.64,182.9,183.33,7840,183.217,2973
2024-07-12 10:05:00+00:00,183.31,184.37,182.96,183.93,10929,183.81,3497
2024-07-12 10:10:00+00:00,183.87,184.27,183.02,183.26,7851,183.681,2832
2024-07-12 10:15:00+00:00,183.27,183.65,182.97,183.44,5443,183.283,1913
2024-07-12 10:20:00+00:00,183.39,183.99,183.21,183.99,5327,183.574,1913
2024-07-12 10:25:00+00:00,183.99,184.45,183.3,183.44,6331,183.928,2238
2024-07-12 10:30:00+00:00,183.44,184.12,183.23,184.09,5168,183.662,1700
2024-07-12 10:35:00+00:00,184.06,184.89,183.9,184.89,6608,184.479,2165
2024-07-12 10:40:00+00:00,184.88,185.65,184.87,185.58,11084,185.294,3600
2024-07-12 10:45:00+00:00,185.59,186.18,185.2,186.14,7344,185.791,2566
2024-07-12 10:50:00+00:00,186.17,186.39,185.7,186.1,8034,186.089,2602
2024-07-12 10:55:00+00:00,186.1,186.14,185.3,185.34,6157,185.723,2392
2024-07-12 11:00:00+00:00,185.34,185.87,185.05,185.56,6035,185.474,2363
2024-07-12 11:05:00+00:00,185.56,186.02,185.28,185.87,4887,185.772,1614
2024-07-12 11:10:00+00:00,185.87,186.63,185.81,186.13,6746,186.323,2351
2024-07-12 11:15:00+00:00,186.13,186.21,185.46,185.56,4271,185.781,1476
2024-07-12 11:20:00+00:00,185.54,185.79,184.8,184.85,4567,185.324,1670
2024-07-12 11:25:00+00:00,184.81,185.83,184.71,185.65,4657,185.335,1796
2024-07-12 11:30:00+00:00,185.63,185.7,185.36,185.49,3283,185.514,1192
2024-07-12 11:35:00+00:00,185.48,185.68,185.14,185.67,3103,185.402,1236
2024-07-12 11:40:00+00:00,185.68,186.33,185.59,186.3,4541,185.991,1594
2024-07-12 11:45:00+00:00,186.3,186.3,185.84,185.99,3107,186.027,1173
2024-07-12 11:50:00+00:00,185.99,185.99,185.43,185.8,2924,185.73,1140
2024-07-12 11:55:00+00:00,185.81,185.85,185.08,185.14,2794,185.511,1175
2024-07-12 12:00:00+00:00,185.12,185.85,185.01,185.35,3437,185.506,1454
2024-07-12 12:05:00+00:00,185.3,185.31,184.03,184.16,5273,184.559,1860
2024-07-12 12:10:00+00:00,184.16,184.43,183.83,184.0,4402,184.131,1658
2024-07-12 12:15:00+00:00,184.01,184.41,183.86,184.08,3761,184.126,1381
2024-07-12 12:20:00+00:00,184.09,184.45,183.94,184.39,3160,184.158,1182
2024-07-12 12:25:00+00:00,184.39,185.03,184.36,184.99,5543,184.805,2064
2024-07-12 12:30:00+00:00,185.0,185.5,184.51,184.86,5916,185.04,1935
2024-07-12 12:35:00+00:00,184.89,185.37,184.75,185.19,3984,185.111,1420
2024-07-12 12:40:00+00:00,185.21,185.3,184.92,185.09,2810,185.11,1106
2024-07-12 12:45:00+00:00,185.11,185.65,184.96,185.48,4438,185.398,1679
2024-07-12 12:50:00+00:00,185.49,185.83,185.35,185.81,3458,185.635,1292
2024-07-12 12:55:00+00:00,185.81,186.0,185.5,185.91,3370,185.788,1273
2024-07-12 13:00:00+00:00,185.93,185.98,185.26,185.48,3274,185.598,1274
2024-07-12 13:05:00+00:00,185.49,185.76,185.4,185.74,2573,185.563,835
2024-07-12 13:10:00+00:00,185.73,185.75,185.35,185.37,2228,185.593,782
2024-07-12 13:15:00+00:00,185.38,185.62,185.31,185.41,1797,185.485,680
2024-07-12 13:20:00+00:00,185.38,185.93,185.16,185.73,3420,185.567,1250
2024-07-12 13:25:00+00:00,185.75,185.85,185.3,185.76,2254,185.633,828
2024-07-12 13:30:00+00:00,185.75,185.9,185.43,185.84,2094,185.719,700
2024-07-12 13:35:00+00:00,185.87,186.1,185.83,185.99,3089,185.978,1151
2024-07-12 13:40:00+00:00,185.98,186.35,185.78,186.31,3832,186.138,1381
2024-07-12 13:45:00+00:00,186.32,186.9,186.21,186.76,6313,186.615,2204
2024-07-12 13:50:00+00:00,186.75,186.99,186.62,186.93,4737,186.794,1907
2024-07-12 13:55:00+00:00,186.93,186.96,186.16,186.25,4247,186.639,1587
2024-07-12 14:00:00+00:00,186.25,186.86,185.96,186.75,4443,186.487,1608
2024-07-12 14:05:00+00:00,186.76,186.78,186.19,186.37,3694,186.434,1296
2024-07-12 14:10:00+00:00,186.37,186.48,186.01,186.13,3447,186.197,1323
2024-07-12 14:15:00+00:00,186.14,186.36,185.91,186.19,3441,186.167,1212
2024-07-12 14:20:00+00:00,186.13,186.19,185.62,185.93,3618,185.867,1343
2024-07-12 14:25:00+00:00,185.93,186.03,185.61,185.85,2909,185.829,1037
2024-07-12 14:30:00+00:00,185.84,186.18,185.59,186.18,3196,185.884,1201
2024-07-12 14:35:00+00:00,186.17,186.24,185.73,186.17,3707,185.993,1316
2024-07-12 14:40:00+00:00,186.19,186.23,185.58,185.71,3214,185.874,1127
2024-07-12 14:45:00+00:00,185.7,185.89,185.62,185.72,2088,185.764,740
2024-07-12 14:50:00+00:00,185.69,185.69,185.34,185.39,3338,185.483,1112
2024-07-12 14:55:00+00:00,185.37,185.82,185.37,185.71,3033,185.667,993
2024-07-12 15:00:00+00:00,185.71,185.72,185.35,185.48,3419,185.517,1149
2024-07-12 15:05:00+00:00,185.48,185.74,185.35,185.4,2377,185.528,856
2024-07-12 15:10:00+00:00,185.37,185.48,184.86,184.99,3569,185.115,1377
2024-07-12 15:15:00+00:00,184.96,184.97,184.62,184.74,3165,184.766,1299
2024-07-12 15:20:00+00:00,184.75,184.76,184.07,184.22,4718,184.34,1729
2024-07-12 15:25:00+00:00,184.23,184.66,184.17,184.46,4055,184.394,1593
2024-07-12 15:30:00+00:00,184.45,184.46,183.14,183.46,8827,183.569,3184
2024-07-12 15:35:00+00:00,183.44,183.67,182.05,182.39,9151,182.641,3261
2024-07-12 15:40:00+00:00,182.38,182.79,182.15,182.31,6767,182.449,2598
2024-07-12 15:45:00+00:00,182.33,182.69,181.43,181.57,7727,182.041,3038
2024-07-12 15:50:00+00:00,181.54,181.58,180.74,181.55,9517,181.168,4502
2024-07-12 15:55:00+00:00,181.56,181.91,181.3,181.65,11459,181.584,5815
2024-07-15 09:30:00+00:00,184.46,185.5,182.9,182.93,18658,184.06,5411
2024-07-15 09:35:00+00:00,182.92,183.09,180.58,181.33,15304,181.882,5781
2024-07-15 09:40:00+00:00,181.33,182.46,180.92,181.35,11034,181.797,4009
2024-07-15 09:45:00+00:00,181.41,182.2,180.36,181.4,9599,181.352,3757
2024-07-15 09:50:00+00:00,181.38,181.65,180.1,181.62,8729,180.85,3441
2024-07-15 09:55:00+00:00,181.6,181.7,180.3,181.13,5914,180.852,2446
2024-07-15 10:00:00+00:00,181.2,182.22,180.83,181.74,7587,181.626,3116
2024-07-15 10:05:00+00:00,181.75,181.9,181.13,181.55,5090,181.567,2072
2024-07-15 10:10:00+00:00,181.62,182.23,181.25,181.33,5177,181.739,2131
2024-07-15 10:15:00+00:00,181.39,181.99,181.27,181.9,3545,181.614,1489
2024-07-15 10:20:00+00:00,181.9,182.87,181.81,182.45,9906,182.507,3014
2024-07-15 10:25:00+00:00,182.48,182.84,181.58,181.74,5917,182.048,2140
2024-07-15 10:30:00+00:00,181.73,182.34,181.56,181.65,4541,181.89,1501
2024-07-15 10:35:00+00:00,181.64,181.86,181.24,181.34,5471,181.549,1801
2024-07-15 10:40:00+00:00,181.34,182.1,181.22,181.92,4748,181.734,1592
2024-07-15 10:45:00+00:00,181.88,182.49,181.48,182.42,5013,181.996,1757
2024-07-15 10:50:00+00:00,182.47,183.17,182.45,183.06,7216,182.941,2652
2024-07-15 10:55:00+00:00,183.07,183.23,182.85,182.95,4997,183.01,1989
2024-07-15 11:00:00+00:00,182.94,183.5,182.9,183.03,5330,183.122,1849
2024-07-15 11:05:00+00:00,183.03,183.24,182.94,183.18,3990,183.102,1382
2024-07-15 11:10:00+00:00,183.2,183.43,182.98,183.12,3638,183.185,1512
2024-07-15 11:15:00+00:00,183.12,183.55,182.99,183.53,3765,183.23,1318
2024-07-15 11:20:00+00:00,183.52,183.8,183.07,183.12,4129,183.478,1494
2024-07-15 11:25:00+00:00,183.09,183.15,182.62,182.66,5358,182.918,2003
2024-07-15 11:30:00+00:00,182.66,183.17,182.4,182.45,5665,182.818,2061
2024-07-15 11:35:00+00:00,182.42,183.48,182.38,183.47,3872,183.001,1435
2024-07-15 11:40:00+00:00,183.48,183.77,182.77,182.85,4963,183.309,1851
2024-07-15 11:45:00+00:00,182.88,182.97,182.13,182.93,5166,182.563,2005
2024-07-15 11:50:00+00:00,182.92,183.18,182.42,182.92,4038,182.836,1303
2024-07-15 11:55:00+00:00,182.9,183.14,182.52,182.92,3066,182.925,990
2024-07-15 12:00:00+00:00,182.92,183.29,182.76,182.93,3292,183.021,1233
2024-07-15 12:05:00+00:00,182.93,183.27,182.6,183.04,3041,182.949,1124
2024-07-15 12:10:00+00:00,183.02,183.2,182.02,182.13,3841,182.528,1469
2024-07-15 12:15:00+00:00,182.09,182.25,181.53,181.56,3815,181.878,1377
2024-07-15 12:20:00+00:00,181.54,182.5,181.28,182.49,4233,181.9,1420
2024-07-15 12:25:00+00:00,182.49,182.49,182.06,182.42,1698,182.297,514
2024-07-15 12:30:00+00:00,182.42,182.48,181.9,181.97,2458,182.123,938
2024-07-15 12:35:00+00:00,181.98,182.28,181.7,181.88,2504,181.984,1001
2024-07-15 12:40:00+00:00,181.92,182.62,181.89,181.93,2798,182.178,912
2024-07-15 12:45:00+00:00,181.95,181.99,181.48,181.76,2702,181.684,930
2024-07-15 12:50:00+00:00,181.76,181.96,181.22,181.36,3398,181.531,1011
2024-07-15 12:55:00+00:00,181.31,182.11,181.28,181.72,2933,181.763,879
2024-07-15 13:00:00+00:00,181.73,181.75,180.49,180.91,4655,180.982,1659
2024-07-15 13:05:00+00:00,180.91,181.55,180.89,181.28,2310,181.278,973
2024-07-15 13:10:00+00:00,181.3,181.4,181.02,181.16,1658,181.191,636
2024-07-15 13:15:00+00:00,181.17,181.43,180.77,181.41,2622,181.076,829
2024-07-15 13:20:00+00:00,181.36,181.85,181.21,181.84,2756,181.541,733
2024-07-15 13:25:00+00:00,181.8,181.85,181.06,181.25,2437,181.469,735
2024-07-15 13:30:00+00:00,181.2,181.34,180.7,180.74,2121,181.036,824
2024-07-15 13:35:00+00:00,180.75,181.03,180.69,180.84,1591,180.856,590
2024-07-15 13:40:00+00:00,180.82,180.99,180.71,180.86,1398,180.875,516
2024-07-15 13:45:00+00:00,180.88,180.9,180.53,180.73,1859,180.753,712
2024-07-15 13:50:00+00:00,180.72,181.23,180.67,180.84,2265,181.008,778
2024-07-15 13:55:00+00:00,180.86,180.89,180.5,180.53,1977,180.651,645
2024-07-15 14:00:00+00:00,180.55,180.71,180.3,180.7,2463,180.508,917
2024-07-15 14:05:00+00:00,180.69,180.71,179.94,180.12,4472,180.202,1660
2024-07-15 14:10:00+00:00,180.12,180.42,179.7,180.07,4458,180.078,1381
2024-07-15 14:15:00+00:00,180.06,180.17,179.76,179.84,2435,179.957,1066
2024-07-15 14:20:00+00:00,179.83,180.58,179.81,180.5,3095,180.209,1184
2024-07-15 14:25:00+00:00,180.5,180.52,180.12,180.44,1972,180.3,788
2024-07-15 14:30:00+00:00,180.43,180.82,180.22,180.72,2550,180.585,980
2024-07-15 14:35:00+00:00,180.73,180.74,180.04,180.18,2625,180.407,843
2024-07-15 14:40:00+00:00,180.19,180.23,179.59,179.89,3236,179.87,1201
2024-07-15 14:45:00+00:00,179.91,180.43,179.81,180.34,2853,180.124,912
2024-07-15 14:50:00+00:00,180.32,180.34,180.09,180.22,1644,180.234,616
2024-07-15 14:55:00+00:00,180.27,180.33,179.91,180.27,2065,180.113,873
2024-07-15 15:00:00+00:00,180.25,180.55,180.07,180.5,2971,180.425,1005
2024-07-15 15:05:00+00:00,180.47,180.67,180.25,180.48,2909,180.45,993
2024-07-15 15:10:00+00:00,180.49,180.75,180.47,180.72,2132,180.622,812
2024-07-15 15:15:00+00:00,180.71,180.82,180.51,180.73,2528,180.687,929
2024-07-15 15:20:00+00:00,180.7,180.74,180.12,180.56,3629,180.397,1288
2024-07-15 15:25:00+00:00,180.54,180.62,180.39,180.51,1449,180.51,577
2024-07-15 15:30:00+00:00,180.5,180.82,180.21,180.81,2492,180.548,935
2024-07-15 15:35:00+00:00,180.81,180.84,180.03,180.24,2477,180.501,1063
2024-07-15 15:40:00+00:00,180.25,180.48,179.77,179.81,2881,180.155,1176
2024-07-15 15:45:00+00:00,179.82,179.9,179.2,179.42,4878,179.532,1970
2024-07-15 15:50:00+00:00,179.39,179.58,178.54,179.38,6476,178.986,2787
2024-07-15 15:55:00+00:00,179.43,179.88,179.29,179.87,8579,179.588,3642
2024-07-16 09:30:00+00:00,179.81,179.81,177.62,178.63,13391,178.579,4566
2024-07-16 09:35:00+00:00,178.56,179.75,177.97,179.35,8058,178.931,2942
2024-07-16 09:40:00+00:00,179.25,179.35,177.83,177.84,9043,178.696,3086
2024-07-16 09:45:00+00:00,177.85,178.58,177.4,177.44,9707,178.048,3469
2024-07-16 09:50:00+00:00,177.45,178.51,177.28,178.49,9218,177.941,2745
2024-07-16 09:55:00+00:00,178.4,178.55,176.52,176.72,10394,177.401,3815
2024-07-16 10:00:00+00:00,176.75,177.38,175.88,176.13,8505,176.726,2777
2024-07-16 10:05:00+00:00,176.12,176.17,174.92,175.24,11195,175.423,3823
2024-07-16 10:10:00+00:00,175.29,175.81,175.12,175.59,6263,175.489,2646
2024-07-16 10:15:00+00:00,175.58,176.01,174.53,175.97,8743,175.193,3388
2024-07-16 10:20:00+00:00,175.98,176.11,175.19,175.52,5984,175.688,2294
2024-07-16 10:25:00+00:00,175.55,175.94,175.2,175.6,4114,175.566,1484
2024-07-16 10:30:00+00:00,175.63,176.3,175.32,176.02,4866,175.981,1818
2024-07-16 10:35:00+00:00,176.01,176.62,175.47,176.54,4850,176.123,1828
2024-07-16 10:40:00+00:00,176.53,176.88,176.34,176.41,4316,176.659,1572
2024-07-16 10:45:00+00:00,176.39,176.9,176.02,176.53,4312,176.392,1611
2024-07-16 10:50:00+00:00,176.54,176.67,175.7,175.79,4029,176.136,1528
2024-07-16 10:55:00+00:00,175.78,176.09,175.55,175.95,3371,175.884,1239
2024-07-16 11:00:00+00:00,175.92,176.76,175.76,176.5,4458,176.326,1576
2024-07-16 11:05:00+00:00,176.5,176.62,176.1,176.61,3406,176.374,1528
2024-07-16 11:10:00+00:00,176.6,176.82,176.0,176.07,3894,176.436,1353
2024-07-16 11:15:00+00:00,176.06,176.25,175.78,175.97,3469,176.05,1458
2024-07-16 11:20:00+00:00,175.97,175.98,175.33,175.63,4801,175.574,1779
2024-07-16 11:25:00+00:00,175.63,175.88,175.41,175.42,3258,175.714,1206
2024-07-16 11:30:00+00:00,175.41,175.62,174.92,175.36,5095,175.229,1823
2024-07-16 11:35:00+00:00,175.37,175.75,174.98,175.67,4235,175.327,1423
2024-07-16 11:40:00+00:00,175.72,175.83,175.47,175.54,3222,175.662,1022
2024-07-16 11:45:00+00:00,175.56,176.24,175.55,175.98,4262,176.002,1458
2024-07-16 11:50:00+00:00,175.98,176.37,175.85,175.95,3248,176.07,1185
2024-07-16 11:55:00+00:00,175.95,176.05,175.47,175.59,2805,175.802,1196
2024-07-16 12:00:00+00:00,175.6,176.12,175.47,175.78,2922,175.823,1103
2024-07-16 12:05:00+00:00,175.79,176.0,175.35,175.49,3839,175.755,1211
2024-07-16 12:10:00+00:00,175.49,175.62,175.08,175.61,3893,175.368,1352
2024-07-16 12:15:00+00:00,175.62,175.87,174.87,175.43,4262,175.297,1418
2024-07-16 12:20:00+00:00,175.42,175.67,175.26,175.46,2347,175.476,763
2024-07-16 12:25:00+00:00,175.47,175.6,175.35,175.43,1468,175.482,554
2024-07-16 12:30:00+00:00,175.44,175.5,175.09,175.31,3032,175.271,942
2024-07-16 12:35:00+00:00,175.33,176.02,175.28,175.89,3535,175.699,1236
2024-07-16 12:40:00+00:00,175.88,176.3,175.75,175.86,3711,176.06,1124
2024-07-16 12:45:00+00:00,175.87,176.54,175.87,176.36,2502,176.249,968
2024-07-16 12:50:00+00:00,176.36,176.74,176.31,176.63,2715,176.571,896
2024-07-16 12:55:00+00:00,176.65,176.92,176.53,176.86,2783,176.694,812
2024-07-16 13:00:00+00:00,176.83,176.91,176.25,176.35,2748,176.598,874
2024-07-16 13:05:00+00:00,176.35,176.52,176.08,176.31,2381,176.299,759
2024-07-16 13:10:00+00:00,176.34,176.44,176.0,176.16,2319,176.231,647
2024-07-16 13:15:00+00:00,176.13,176.23,175.87,175.99,1882,176.054,706
2024-07-16 13:20:00+00:00,175.99,176.13,175.8,176.11,1966,175.946,580
2024-07-16 13:25:00+00:00,176.1,176.41,176.0,176.05,3318,176.223,945
2024-07-16 13:30:00+00:00,176.05,176.28,175.86,176.27,1617,176.057,627
2024-07-16 13:35:00+00:00,176.24,176.24,175.77,175.86,1920,175.958,603
2024-07-16 13:40:00+00:00,175.83,176.16,175.74,176.0,2704,175.97,788
2024-07-16 13:45:00+00:00,175.98,176.33,175.94,176.19,3556,176.19,1271
2024-07-16 13:50:00+00:00,176.18,176.27,176.01,176.16,2044,176.175,777
2024-07-16 13:55:00+00:00,176.17,176.42,176.15,176.26,2311,176.307,781
2024-07-16 14:00:00+00:00,176.26,176.27,175.74,175.81,3003,175.956,1045
2024-07-16 14:05:00+00:00,175.8,176.14,175.8,175.97,1640,175.999,599
2024-07-16 14:10:00+00:00,175.97,176.13,175.85,175.98,1386,176.014,464
2024-07-16 14:15:00+00:00,176.02,176.02,175.67,175.75,1716,175.81,581
2024-07-16 14:20:00+00:00,175.74,176.9,175.68,176.84,4473,176.437,1673
2024-07-16 14:25:00+00:00,176.84,176.99,176.62,176.83,3637,176.787,993
2024-07-16 14:30:00+00:00,176.84,176.97,176.7,176.89,2130,176.831,741
2024-07-16 14:35:00+00:00,176.9,177.45,176.89,177.45,4676,177.184,1529
2024-07-16 14:40:00+00:00,177.43,177.46,177.22,177.26,2383,177.325,877
2024-07-16 14:45:00+00:00,177.27,177.4,177.07,177.16,2925,177.241,963
2024-07-16 14:50:00+00:00,177.17,177.34,177.02,177.16,2092,177.17,764
2024-07-16 14:55:00+00:00,177.16,177.47,177.09,177.44,2026,177.28,729
2024-07-16 15:00:00+00:00,177.44,177.44,176.77,176.88,2808,177.107,1095
2024-07-16 15:05:00+00:00,176.92,177.03,176.57,176.83,2777,176.784,1053
2024-07-16 15:10:00+00:00,176.86,177.0,176.68,176.8,1419,176.828,616
2024-07-16 15:15:00+00:00,176.79,176.88,176.47,176.54,1996,176.688,730
2024-07-16 15:20:00+00:00,176.53,177.06,176.45,176.93,2384,176.823,801
2024-07-16 15:25:00+00:00,176.91,177.15,176.55,177.04,2786,176.867,937
2024-07-16 15:30:00+00:00,177.0,177.32,176.72,177.18,2866,177.009,977
2024-07-16 15:35:00+00:00,177.19,177.2,176.82,177.14,2589,177.024,942
2024-07-16 15:40:00+00:00,177.15,177.22,176.64,176.76,3128,176.949,1113
2024-07-16 15:45:00+00:00,176.76,177.14,176.68,176.94,3418,176.917,1323
2024-07-16 15:50:00+00:00,176.94,177.8,176.89,177.71,7809,177.443,2750
2024-07-16 15:55:00+00:00,177.71,177.94,177.41,177.5,7703,177.583,3680
2024-07-17 09:30:00+00:00,169.78,169.8,166.68,166.9,24954,168.43,8893
2024-07-17 09:35:00+00:00,166.9,168.55,166.77,168.3,15438,167.592,6704
2024-07-17 09:40:00+00:00,168.3,168.37,166.24,166.68,13423,167.039,5363
2024-07-17 09:45:00+00:00,166.71,167.37,165.96,167.3,11154,166.683,4695
2024-07-17 09:50:00+00:00,167.33,167.6,166.75,167.15,8718,167.257,3739
2024-07-17 09:55:00+00:00,167.16,167.2,165.96,166.22,8755,166.473,3685
2024-07-17 10:00:00+00:00,166.19,166.39,164.7,164.94,13027,165.29,5597
2024-07-17 10:05:00+00:00,164.94,165.44,164.23,164.32,10294,164.677,4341
2024-07-17 10:10:00+00:00,164.34,164.87,163.76,164.53,13301,164.259,5129
2024-07-17 10:15:00+00:00,164.51,165.0,164.36,164.72,7427,164.669,3224
2024-07-17 10:20:00+00:00,164.72,164.9,163.61,164.2,10201,164.173,4653
2024-07-17 10:25:00+00:00,164.2,164.45,163.33,164.29,9739,163.899,4176
2024-07-17 10:30:00+00:00,164.27,164.94,164.13,164.89,7379,164.455,3449
2024-07-17 10:35:00+00:00,164.88,164.99,163.65,163.86,8657,164.29,3762
2024-07-17 10:40:00+00:00,163.88,164.17,163.38,164.07,8087,163.848,3331
2024-07-17 10:45:00+00:00,164.1,164.73,163.5,163.61,9457,164.131,3443
2024-07-17 10:50:00+00:00,163.62,163.85,162.8,162.9,9854,163.185,4093
2024-07-17 10:55:00+00:00,162.88,163.62,162.8,163.58,6885,163.094,2970
2024-07-17 11:00:00+00:00,163.57,163.99,163.4,163.62,6460,163.663,3085
2024-07-17 11:05:00+00:00,163.65,164.32,163.36,164.29,7829,163.897,2979
2024-07-17 11:10:00+00:00,164.29,164.32,163.68,163.94,5155,164.03,1948
2024-07-17 11:15:00+00:00,164.0,164.4,163.79,164.23,4607,164.081,1884
2024-07-17 11:20:00+00:00,164.23,164.67,163.82,164.45,6205,164.292,2212
2024-07-17 11:25:00+00:00,164.43,164.63,163.83,164.57,5971,164.222,2768
2024-07-17 11:30:00+00:00,164.55,164.97,164.35,164.89,5926,164.675,2292
2024-07-17 11:35:00+00:00,164.89,165.05,164.65,164.86,6682,164.845,2948
2024-07-17 11:40:00+00:00,164.86,164.89,163.55,163.56,9884,164.043,5001
2024-07-17 11:45:00+00:00,163.55,163.73,162.9,162.91,8815,163.269,4293
2024-07-17 11:50:00+00:00,162.91,163.21,162.5,163.17,10017,162.78,4632
2024-07-17 11:55:00+00:00,163.18,164.3,163.15,164.3,9879,163.669,4014
2024-07-17 12:00:00+00:00,164.29,164.3,163.64,164.07,5547,163.951,2214
2024-07-17 12:05:00+00:00,164.08,164.37,163.86,164.11,4214,164.159,1814
2024-07-17 12:10:00+00:00,164.12,164.16,163.47,163.72,4930,163.828,1849
2024-07-17 12:15:00+00:00,163.74,163.95,163.41,163.73,3477,163.668,1491
2024-07-17 12:20:00+00:00,163.72,163.99,163.55,163.67,2885,163.746,1209
2024-07-17 12:25:00+00:00,163.67,163.76,162.89,162.92,4922,163.248,1800
2024-07-17 12:30:00+00:00,162.91,163.05,162.65,162.68,4138,162.848,1914
2024-07-17 12:35:00+00:00,162.68,162.81,161.7,162.2,9226,162.221,3496
2024-07-17 12:40:00+00:00,162.26,162.39,161.81,161.87,4964,162.061,1913
2024-07-17 12:45:00+00:00,161.91,162.07,161.7,161.97,4596,161.887,1668
2024-07-17 12:50:00+00:00,161.92,162.82,161.79,162.72,5569,162.429,2125
2024-07-17 12:55:00+00:00,162.73,163.1,162.42,163.07,4257,162.793,1861
2024-07-17 13:00:00+00:00,163.06,163.35,162.85,163.17,4503,163.139,1948
2024-07-17 13:05:00+00:00,163.17,163.47,162.84,163.03,4051,163.209,1718
2024-07-17 13:10:00+00:00,163.03,163.41,162.8,162.99,3587,163.122,1513
2024-07-17 13:15:00+00:00,163.01,163.38,162.96,163.15,2634,163.16,1146
2024-07-17 13:20:00+00:00,163.13,163.18,162.8,162.83,2972,162.981,1145
2024-07-17 13:25:00+00:00,162.82,163.04,162.55,162.88,3078,162.773,1383
2024-07-17 13:30:00+00:00,162.86,163.34,162.77,163.28,3899,163.117,1533
2024-07-17 13:35:00+00:00,163.28,163.41,162.95,163.06,4163,163.222,1596
2024-07-17 13:40:00+00:00,163.05,163.23,162.86,163.17,2961,163.052,1178
2024-07-17 13:45:00+00:00,163.16,163.16,162.72,162.83,2654,162.9,1168
2024-07-17 13:50:00+00:00,162.84,162.91,162.3,162.43,4129,162.541,1658
2024-07-17 13:55:00+00:00,162.45,162.73,161.95,161.95,4633,162.229,1834
2024-07-17 14:00:00+00:00,161.96,161.99,161.28,161.58,6850,161.6,2800
2024-07-17 14:05:00+00:00,161.59,162.19,161.36,162.05,5759,161.734,2075
2024-07-17 14:10:00+00:00,162.05,162.25,161.77,162.02,4175,162.065,1815
2024-07-17 14:15:00+00:00,162.02,162.49,161.93,162.47,4361,162.22,1587
2024-07-17 14:20:00+00:00,162.46,162.57,162.02,162.02,3368,162.357,1457
2024-07-17 14:25:00+00:00,162.04,162.3,161.85,162.1,3946,162.063,1662
2024-07-17 14:30:00+00:00,162.1,162.33,161.68,161.7,3677,162.033,1455
2024-07-17 14:35:00+00:00,161.68,162.03,161.31,161.37,5283,161.682,2274
2024-07-17 14:40:00+00:00,161.38,161.75,160.91,160.99,7456,161.253,3603
2024-07-17 14:45:00+00:00,160.98,161.35,160.92,161.02,4973,161.106,2248
2024-07-17 14:50:00+00:00,161.02,161.44,160.92,161.12,4109,161.176,1753
2024-07-17 14:55:00+00:00,161.13,161.53,161.11,161.38,3681,161.327,1532
2024-07-17 15:00:00+00:00,161.39,161.46,160.94,161.0,4627,161.124,2053
2024-07-17 15:05:00+00:00,161.01,161.13,160.54,161.07,8332,160.815,3274
2024-07-17 15:10:00+00:00,161.06,161.48,161.06,161.22,5508,161.321,2211
2024-07-17 15:15:00+00:00,161.21,161.57,160.5,160.66,7034,160.944,2852
2024-07-17 15:20:00+00:00,160.66,161.73,160.66,161.69,6629,161.212,2651
2024-07-17 15:25:00+00:00,161.7,162.18,161.64,161.94,8011,161.884,3242
2024-07-17 15:30:00+00:00,161.91,162.26,161.14,161.16,8397,161.741,3964
2024-07-17 15:35:00+00:00,161.18,161.19,160.77,160.84,7808,160.959,3669
2024-07-17 15:40:00+00:00,160.86,161.18,160.52,160.75,6943,160.905,3142
2024-07-17 15:45:00+00:00,160.75,161.23,160.6,161.21,8186,160.916,3637
2024-07-17 15:50:00+00:00,161.23,161.47,160.41,160.47,10348,161.081,4861
2024-07-17 15:55:00+00:00,160.47,160.48,159.37,159.42,24684,159.797,11063
2024-07-18 09:30:00+00:00,163.43,163.43,161.3,161.31,18294,162.369,5574
2024-07-18 09:35:00+00:00,161.31,162.2,161.2,161.38,10213,161.66,3834
2024-07-18 09:40:00+00:00,161.38,161.49,160.15,160.66,10548,160.809,4082
2024-07-18 09:45:00+00:00,160.68,160.98,160.0,160.95,10614,160.411,4162
2024-07-18 09:50:00+00:00,160.96,161.47,159.7,159.73,11645,160.514,4268
2024-07-18 09:55:00+00:00,159.74,160.6,159.68,160.49,7384,160.265,2587
2024-07-18 10:00:00+00:00,160.51,160.79,160.01,160.07,9009,160.415,3290
2024-07-18 10:05:00+00:00,160.06,160.73,159.8,160.38,9359,160.319,3338
2024-07-18 10:10:00+00:00,160.4,160.69,159.43,159.45,9296,160.088,3384
2024-07-18 10:15:00+00:00,159.45,159.97,159.02,159.03,10772,159.502,4352
2024-07-18 10:20:00+00:00,159.04,159.18,158.11,158.46,15437,158.628,5431
2024-07-18 10:25:00+00:00,158.44,158.45,157.51,157.65,12062,157.913,4418
2024-07-18 10:30:00+00:00,157.65,157.82,156.89,156.9,11528,157.337,4148
2024-07-18 10:35:00+00:00,156.89,157.38,156.5,157.22,11291,156.889,4141
2024-07-18 10:40:00+00:00,157.23,157.25,155.31,155.81,15239,155.872,5749
2024-07-18 10:45:00+00:00,155.8,156.73,155.28,156.62,11738,155.815,4537
2024-07-18 10:50:00+00:00,156.62,157.44,156.58,157.2,9196,157.046,3270
2024-07-18 10:55:00+00:00,157.2,157.63,156.75,156.86,6180,157.214,2097
2024-07-18 11:00:00+00:00,156.86,157.66,156.75,157.47,5286,157.371,1908
2024-07-18 11:05:00+00:00,157.48,157.48,155.36,155.36,7659,156.293,2995
2024-07-18 11:10:00+00:00,155.36,155.76,154.65,154.7,11881,155.188,4201
2024-07-18 11:15:00+00:00,154.72,155.3,154.69,154.86,8929,154.971,3616
2024-07-18 11:20:00+00:00,154.85,155.5,154.27,154.31,8490,154.841,3510
2024-07-18 11:25:00+00:00,154.31,154.32,153.36,154.09,13294,153.818,5441
2024-07-18 11:30:00+00:00,154.11,154.28,153.2,153.56,9599,153.771,3711
2024-07-18 11:35:00+00:00,153.56,154.42,153.53,154.36,9721,154.001,3631
2024-07-18 11:40:00+00:00,154.33,154.67,154.1,154.29,5710,154.31,2150
2024-07-18 11:45:00+00:00,154.29,154.69,153.76,153.81,6220,154.21,2351
2024-07-18 11:50:00+00:00,153.8,154.7,153.8,154.49,5906,154.403,2230
2024-07-18 11:55:00+00:00,154.51,154.54,153.88,153.88,5123,154.226,1835
2024-07-18 12:00:00+00:00,153.88,154.35,153.55,154.02,6802,153.949,2050
2024-07-18 12:05:00+00:00,154.02,154.95,153.99,154.88,5852,154.526,2080
2024-07-18 12:10:00+00:00,154.81,154.9,154.39,154.67,4274,154.623,1701
2024-07-18 12:15:00+00:00,154.66,154.7,153.83,154.19,5894,154.261,2169
2024-07-18 12:20:00+00:00,154.21,155.1,154.21,154.56,4624,154.664,1454
2024-07-18 12:25:00+00:00,154.57,154.99,154.56,154.83,3791,154.761,1355
2024-07-18 12:30:00+00:00,154.85,155.01,154.53,154.78,3657,154.783,1667
2024-07-18 12:35:00+00:00,154.8,155.36,154.54,155.24,6759,155.018,2045
2024-07-18 12:40:00+00:00,155.24,155.5,154.75,155.49,4923,155.195,1703
2024-07-18 12:45:00+00:00,155.49,155.81,155.12,155.13,6315,155.468,2199
2024-07-18 12:50:00+00:00,155.13,155.5,154.98,155.41,4324,155.298,1498
2024-07-18 12:55:00+00:00,155.4,156.2,155.39,156.19,5075,155.752,1589
2024-07-18 13:00:00+00:00,156.18,156.29,155.41,155.46,5808,155.924,1874
2024-07-18 13:05:00+00:00,155.45,155.45,154.78,155.07,5779,155.103,2087
2024-07-18 13:10:00+00:00,155.08,155.98,155.02,155.91,4682,155.541,1570
2024-07-18 13:15:00+00:00,155.9,156.13,155.69,155.91,4160,155.91,1411
2024-07-18 13:20:00+00:00,155.91,156.59,155.82,156.33,5104,156.361,1708
2024-07-18 13:25:00+00:00,156.33,156.38,155.36,155.54,5161,155.827,1642
2024-07-18 13:30:00+00:00,155.55,156.3,155.44,155.7,5166,155.91,1767
2024-07-18 13:35:00+00:00,155.68,156.06,155.43,155.52,3871,155.771,1151
2024-07-18 13:40:00+00:00,155.53,155.99,155.53,155.81,2648,155.725,996
2024-07-18 13:45:00+00:00,155.81,156.17,155.55,155.57,3019,155.77,1150
2024-07-18 13:50:00+00:00,155.57,155.57,155.0,155.13,4282,155.174,1447
2024-07-18 13:55:00+00:00,155.12,155.33,154.7,154.94,4650,154.911,1449
2024-07-18 14:00:00+00:00,154.95,155.13,154.76,154.95,3359,154.918,1184
2024-07-18 14:05:00+00:00,154.95,155.5,154.91,155.49,3128,155.244,963
2024-07-18 14:10:00+00:00,155.47,155.5,154.72,155.02,3946,155.021,1406
2024-07-18 14:15:00+00:00,155.03,155.38,154.9,155.0,2305,155.088,932
2024-07-18 14:20:00+00:00,155.0,155.75,154.97,155.69,3094,155.307,1153
2024-07-18 14:25:00+00:00,155.68,155.72,155.12,155.12,2739,155.379,937
2024-07-18 14:30:00+00:00,155.13,155.21,154.6,155.12,4047,154.841,1823
2024-07-18 14:35:00+00:00,155.13,155.37,154.62,154.63,3201,155.079,1161
2024-07-18 14:40:00+00:00,154.63,155.08,154.58,154.8,3263,154.827,1289
2024-07-18 14:45:00+00:00,154.8,154.94,154.64,154.86,2428,154.787,1124
2024-07-18 14:50:00+00:00,154.89,155.23,154.71,155.17,2922,154.961,1279
2024-07-18 14:55:00+00:00,155.17,155.25,154.9,155.15,2955,155.097,1140
2024-07-18 15:00:00+00:00,155.13,155.5,154.54,154.54,3508,155.114,1363
2024-07-18 15:05:00+00:00,154.54,154.85,154.25,154.7,3985,154.55,1552
2024-07-18 15:10:00+00:00,154.69,154.71,153.81,154.33,6672,154.191,2617
2024-07-18 15:15:00+00:00,154.33,154.7,154.18,154.27,5131,154.453,2092
2024-07-18 15:20:00+00:00,154.28,154.59,154.08,154.17,4270,154.298,1821
2024-07-18 15:25:00+00:00,154.22,154.76,154.14,154.65,4612,154.503,2084
2024-07-18 15:30:00+00:00,154.62,154.96,154.42,154.69,5346,154.68,2462
2024-07-18 15:35:00+00:00,154.69,155.64,154.58,155.52,5018,154.956,2300
2024-07-18 15:40:00+00:00,155.54,155.97,155.42,155.47,7080,155.678,2461
2024-07-18 15:45:00+00:00,155.47,156.74,155.34,156.7,8000,156.025,3397
2024-07-18 15:50:00+00:00,156.69,156.72,154.98,155.0,10913,155.685,4989
2024-07-18 15:55:00+00:00,155.01,155.99,155.01,155.76,11772,155.555,5160
2024-07-19 09:30:00+00:00,155.06,155.81,153.81,154.84,13560,154.808,3895
2024-07-19 09:35:00+00:00,154.85,155.08,154.1,154.93,6970,154.653,2705
2024-07-19 09:40:00+00:00,154.91,155.57,153.64,154.03,9709,154.675,4338
2024-07-19 09:45:00+00:00,154.03,154.88,153.7,154.48,7911,154.232,3129
2024-07-19 09:50:00+00:00,154.48,155.12,154.24,154.38,6490,154.809,2461
2024-07-19 09:55:00+00:00,154.41,155.13,154.08,154.19,5280,154.642,1903
2024-07-19 10:00:00+00:00,154.18,154.18,153.41,153.89,5968,153.842,2271
2024-07-19 10:05:00+00:00,153.89,154.34,153.55,153.98,6399,153.938,2367
2024-07-19 10:10:00+00:00,153.98,154.12,152.81,153.3,7491,153.406,2736
2024-07-19 10:15:00+00:00,153.34,154.18,153.29,153.9,5751,153.722,1881
2024-07-19 10:20:00+00:00,153.88,154.04,153.32,153.45,5114,153.657,1970
2024-07-19 10:25:00+00:00,153.46,153.98,152.6,152.61,6057,153.157,2443
2024-07-19 10:30:00+00:00,152.62,152.98,151.86,152.11,8870,152.341,3621
2024-07-19 10:35:00+00:00,152.15,152.94,152.14,152.94,6068,152.54,2407
2024-07-19 10:40:00+00:00,152.92,152.99,152.27,152.34,4958,152.537,1967
2024-07-19 10:45:00+00:00,152.36,153.14,152.21,152.79,5020,152.754,1864
2024-07-19 10:50:00+00:00,152.79,153.18,152.79,153.06,4756,153.023,1567
2024-07-19 10:55:00+00:00,153.09,153.6,152.97,153.33,3951,153.336,1257
2024-07-19 11:00:00+00:00,153.36,154.06,153.33,153.91,5308,153.769,2081
2024-07-19 11:05:00+00:00,153.91,154.1,153.32,153.35,3747,153.673,1622
2024-07-19 11:10:00+00:00,153.36,153.79,153.27,153.68,3841,153.532,1654
2024-07-19 11:15:00+00:00,153.67,154.03,153.16,153.3,4283,153.574,1496
2024-07-19 11:20:00+00:00,153.32,153.5,152.95,153.01,3874,153.196,1344
2024-07-19 11:25:00+00:00,153.04,153.25,152.06,152.06,4933,152.657,2066
2024-07-19 11:30:00+00:00,152.06,152.26,151.7,152.17,8748,152.015,2956
2024-07-19 11:35:00+00:00,152.17,152.34,151.83,151.86,3401,152.119,1364
2024-07-19 11:40:00+00:00,151.87,152.28,151.83,152.14,3058,152.085,1124
2024-07-19 11:45:00+00:00,152.14,152.65,152.14,152.6,3269,152.425,1300
2024-07-19 11:50:00+00:00,152.58,152.84,152.31,152.81,2787,152.526,1019
2024-07-19 11:55:00+00:00,152.8,153.24,152.65,153.18,3745,152.992,1186
2024-07-19 12:00:00+00:00,153.16,153.36,152.84,152.91,3396,153.057,1336
2024-07-19 12:05:00+00:00,152.89,153.21,152.74,153.11,4171,152.997,1227
2024-07-19 12:10:00+00:00,153.11,153.11,152.54,152.75,3114,152.835,985
2024-07-19 12:15:00+00:00,152.75,152.85,152.43,152.67,1994,152.66,762
2024-07-19 12:20:00+00:00,152.68,152.85,152.23,152.32,3042,152.581,1150
2024-07-19 12:25:00+00:00,152.33,152.66,152.24,152.64,2000,152.441,708
2024-07-19 12:30:00+00:00,152.61,152.78,152.38,152.59,2382,152.579,923
2024-07-19 12:35:00+00:00,152.56,152.8,152.06,152.43,3633,152.471,1386
2024-07-19 12:40:00+00:00,152.43,152.89,152.33,152.41,2640,152.571,1054
2024-07-19 12:45:00+00:00,152.38,152.65,152.02,152.27,3688,152.268,1224
2024-07-19 12:50:00+00:00,152.29,152.6,151.93,152.09,3243,152.207,1147
2024-07-19 12:55:00+00:00,152.06,152.46,152.06,152.27,2670,152.267,1028
2024-07-19 13:00:00+00:00,152.25,152.3,151.6,151.66,4603,151.912,1472
2024-07-19 13:05:00+00:00,151.66,151.77,151.29,151.62,3958,151.518,1532
2024-07-19 13:10:00+00:00,151.63,151.71,151.25,151.65,2367,151.499,1000
2024-07-19 13:15:00+00:00,151.65,151.82,150.91,150.94,4911,151.282,1825
2024-07-19 13:20:00+00:00,150.94,151.28,150.62,151.07,5897,150.935,2299
2024-07-19 13:25:00+00:00,151.08,151.48,151.0,151.41,4555,151.266,1796
2024-07-19 13:30:00+00:00,151.42,151.57,150.94,151.42,3438,151.301,1484
2024-07-19 13:35:00+00:00,151.41,151.77,151.26,151.68,2593,151.566,1101
2024-07-19 13:40:00+00:00,151.68,151.77,151.22,151.43,2853,151.473,1143
2024-07-19 13:45:00+00:00,151.43,152.01,151.42,151.98,3232,151.753,1379
2024-07-19 13:50:00+00:00,152.0,152.04,151.72,151.74,2305,151.851,1022
2024-07-19 13:55:00+00:00,151.76,152.07,151.49,152.03,2963,151.795,1109
2024-07-19 14:00:00+00:00,152.03,152.16,151.72,151.75,3514,151.996,1335
2024-07-19 14:05:00+00:00,151.73,152.25,151.64,152.15,2985,152.019,1007
2024-07-19 14:10:00+00:00,152.13,152.33,151.95,152.05,2648,152.132,1011
2024-07-19 14:15:00+00:00,152.05,152.2,151.66,151.81,2563,151.973,901
2024-07-19 14:20:00+00:00,151.79,151.82,151.33,151.33,2688,151.568,1027
2024-07-19 14:25:00+00:00,151.34,151.55,151.23,151.3,3139,151.396,1089
2024-07-19 14:30:00+00:00,151.32,151.45,151.1,151.3,2812,151.266,963
2024-07-19 14:35:00+00:00,151.31,151.55,151.0,151.05,3032,151.194,977
2024-07-19 14:40:00+00:00,151.07,151.33,150.97,151.07,2667,151.163,983
2024-07-19 14:45:00+00:00,151.07,151.43,151.06,151.33,2136,151.276,773
2024-07-19 14:50:00+00:00,151.33,151.66,151.33,151.59,2463,151.538,1028
2024-07-19 14:55:00+00:00,151.57,151.8,151.51,151.77,1861,151.672,827
2024-07-19 15:00:00+00:00,151.77,152.54,151.73,152.45,4152,152.124,1565
2024-07-19 15:05:00+00:00,152.46,152.59,152.11,152.31,3519,152.357,1347
2024-07-19 15:10:00+00:00,152.33,152.71,152.29,152.64,3412,152.576,1233
2024-07-19 15:15:00+00:00,152.63,152.78,152.21,152.71,3084,152.508,1261
2024-07-19 15:20:00+00:00,152.73,152.76,152.46,152.48,2754,152.593,1154
2024-07-19 15:25:00+00:00,152.47,152.73,152.39,152.47,2843,152.57,1170
2024-07-19 15:30:00+00:00,152.46,152.54,151.88,151.99,4197,152.203,1926
2024-07-19 15:35:00+00:00,152.01,152.22,151.63,151.73,3556,151.861,1891
2024-07-19 15:40:00+00:00,151.74,152.11,151.48,151.55,4329,151.838,1934
2024-07-19 15:45:00+00:00,151.56,151.88,151.35,151.49,5671,151.573,2538
2024-07-19 15:50:00+00:00,151.47,151.87,151.28,151.81,5997,151.523,2796
2024-07-19 15:55:00+00:00,151.81,151.82,151.47,151.6,10753,151.631,5121
2024-07-22 09:30:00+00:00,154.23,154.73,153.08,153.96,13014,153.992,4561
2024-07-22 09:35:00+00:00,154.01,155.04,153.8,154.13,9504,154.469,3727
2024-07-22 09:40:00+00:00,154.15,155.28,153.92,154.93,8090,154.719,3113
2024-07-22 09:45:00+00:00,154.94,156.35,154.94,155.97,10859,155.801,4085
2024-07-22 09:50:00+00:00,155.95,156.22,155.53,156.2,8310,155.903,3149
2024-07-22 09:55:00+00:00,156.19,156.7,155.6,155.68,13526,156.121,4540
2024-07-22 10:00:00+00:00,155.68,156.0,155.02,155.02,9003,155.538,3372
2024-07-22 10:05:00+00:00,155.01,155.28,154.26,154.48,8281,154.772,2868
2024-07-22 10:10:00+00:00,154.48,155.5,154.4,155.5,6219,154.876,2182
2024-07-22 10:15:00+00:00,155.51,155.9,155.05,155.62,5640,155.526,2193
2024-07-22 10:20:00+00:00,155.69,155.8,154.38,154.59,5934,154.988,2157
2024-07-22 10:25:00+00:00,154.6,155.19,154.04,155.12,5867,154.603,2302
2024-07-22 10:30:00+00:00,155.13,155.17,154.5,154.95,4078,154.845,1639
2024-07-22 10:35:00+00:00,154.97,155.78,154.75,155.69,5177,155.24,2048
2024-07-22 10:40:00+00:00,155.68,156.23,155.2,155.25,6392,155.677,2218
2024-07-22 10:45:00+00:00,155.27,155.49,154.98,155.14,3385,155.217,1389
2024-07-22 10:50:00+00:00,155.16,155.2,154.44,154.71,3796,154.764,1618
2024-07-22 10:55:00+00:00,154.74,155.15,154.63,154.74,3012,154.909,1090
2024-07-22 11:00:00+00:00,154.78,155.09,154.65,155.0,2725,154.937,1210
2024-07-22 11:05:00+00:00,154.99,155.34,153.63,153.65,4882,154.672,1950
2024-07-22 11:10:00+00:00,153.63,154.56,153.61,154.27,3965,154.171,1456
2024-07-22 11:15:00+00:00,154.28,154.43,153.59,153.86,3958,153.903,1453
2024-07-22 11:20:00+00:00,153.84,154.33,153.5,153.6,4603,153.883,1749
2024-07-22 11:25:00+00:00,153.64,153.93,153.12,153.36,4521,153.533,1653
2024-07-22 11:30:00+00:00,153.36,153.36,152.54,152.6,5943,152.902,2186
2024-07-22 11:35:00+00:00,152.61,153.37,152.6,153.29,5491,153.006,1765
2024-07-22 11:40:00+00:00,153.27,153.57,152.92,153.47,4141,153.218,1443
2024-07-22 11:45:00+00:00,153.49,153.96,153.32,153.81,4066,153.622,1186
2024-07-22 11:50:00+00:00,153.77,154.08,153.42,153.88,3507,153.83,1197
2024-07-22 11:55:00+00:00,153.89,154.01,153.51,153.94,2175,153.821,869
2024-07-22 12:00:00+00:00,153.93,154.03,153.47,153.48,3085,153.811,1089
2024-07-22 12:05:00+00:00,153.54,154.37,153.39,154.3,4023,153.952,1196
2024-07-22 12:10:00+00:00,154.28,154.48,153.91,154.02,3988,154.166,1020
2024-07-22 12:15:00+00:00,154.0,154.28,153.83,153.99,2925,154.025,916
2024-07-22 12:20:00+00:00,154.0,154.49,153.96,154.45,3504,154.21,1297
2024-07-22 12:25:00+00:00,154.47,154.47,154.07,154.24,1906,154.255,581
2024-07-22 12:30:00+00:00,154.25,154.56,154.18,154.54,2074,154.345,618
2024-07-22 12:35:00+00:00,154.54,154.87,154.44,154.71,3064,154.671,822
2024-07-22 12:40:00+00:00,154.7,154.96,154.66,154.91,2052,154.843,638
2024-07-22 12:45:00+00:00,154.9,155.16,154.84,154.9,2511,154.966,844
2024-07-22 12:50:00+00:00,154.93,155.07,154.83,154.95,2941,154.977,1224
2024-07-22 12:55:00+00:00,154.95,155.07,154.52,154.78,3055,154.854,1116
2024-07-22 13:00:00+00:00,154.77,155.32,154.72,155.25,2545,155.07,829
2024-07-22 13:05:00+00:00,155.27,155.56,155.23,155.42,2786,155.418,937
2024-07-22 13:10:00+00:00,155.42,155.57,155.31,155.45,2016,155.457,683
2024-07-22 13:15:00+00:00,155.48,155.5,155.01,155.12,1866,155.191,721
2024-07-22 13:20:00+00:00,155.11,155.19,154.8,154.89,2719,154.967,976
2024-07-22 13:25:00+00:00,154.91,155.24,154.83,155.05,2345,155.082,770
2024-07-22 13:30:00+00:00,155.06,155.49,154.92,155.48,1890,155.296,695
2024-07-22 13:35:00+00:00,155.44,155.45,154.89,154.9,2468,155.12,847
2024-07-22 13:40:00+00:00,154.92,155.13,154.77,154.9,1831,154.942,682
2024-07-22 13:45:00+00:00,154.88,155.13,154.7,154.95,2564,154.939,866
2024-07-22 13:50:00+00:00,154.94,155.07,154.71,154.95,1838,154.888,619
2024-07-22 13:55:00+00:00,154.95,155.0,154.5,154.67,2306,154.667,822
2024-07-22 14:00:00+00:00,154.66,154.99,154.55,154.96,1603,154.772,617
2024-07-22 14:05:00+00:00,154.97,155.2,154.37,155.12,2960,154.744,1098
2024-07-22 14:10:00+00:00,155.14,155.18,154.75,154.97,1635,154.99,619
2024-07-22 14:15:00+00:00,154.98,155.64,154.97,155.62,2837,155.331,976
2024-07-22 14:20:00+00:00,155.63,155.67,155.39,155.64,2681,155.526,837
2024-07-22 14:25:00+00:00,155.66,155.68,155.4,155.49,2206,155.555,612
2024-07-22 14:30:00+00:00,155.47,155.57,155.24,155.32,1902,155.384,774
2024-07-22 14:35:00+00:00,155.33,155.39,155.12,155.25,2133,155.221,821
2024-07-22 14:40:00+00:00,155.24,155.31,154.86,154.96,2370,155.029,885
2024-07-22 14:45:00+00:00,154.94,155.02,154.88,154.9,1904,154.98,809
2024-07-22 14:50:00+00:00,154.89,155.16,154.88,155.11,2746,155.027,853
2024-07-22 14:55:00+00:00,155.09,155.13,154.74,154.93,2623,154.933,867
2024-07-22 15:00:00+00:00,155.0,155.12,154.35,155.05,3791,154.736,1267
2024-07-22 15:05:00+00:00,155.07,155.39,154.77,155.24,2809,155.139,1009
2024-07-22 15:10:00+00:00,155.24,155.48,155.21,155.47,2289,155.356,934
2024-07-22 15:15:00+00:00,155.47,155.69,155.22,155.44,4196,155.481,1345
2024-07-22 15:20:00+00:00,155.42,155.75,155.32,155.45,3091,155.566,1296
2024-07-22 15:25:00+00:00,155.45,155.52,155.0,155.32,3615,155.255,1246
2024-07-22 15:30:00+00:00,155.35,155.53,155.06,155.21,3334,155.307,1265
2024-07-22 15:35:00+00:00,155.22,155.55,155.09,155.52,4105,155.428,1636
2024-07-22 15:40:00+00:00,155.51,155.52,155.3,155.32,2763,155.398,1249
2024-07-22 15:45:00+00:00,155.33,155.78,155.29,155.77,4918,155.504,1954
2024-07-22 15:50:00+00:00,155.77,155.99,155.34,155.61,5369,155.757,2601
2024-07-22 15:55:00+00:00,155.61,156.06,155.59,155.87,11265,155.913,5457
2024-07-23 09:30:00+00:00,154.71,156.05,153.8,155.83,10222,154.848,3157
2024-07-23 09:35:00+00:00,155.86,155.96,155.36,155.79,5167,155.654,1774
2024-07-23 09:40:00+00:00,155.72,156.4,155.02,155.61,7249,155.659,2761
2024-07-23 09:45:00+00:00,155.57,155.65,154.5,155.63,6078,155.065,2375
2024-07-23 09:50:00+00:00,155.64,155.68,154.87,155.17,4160,155.291,1606
2024-07-23 09:55:00+00:00,155.19,155.99,155.19,155.71,4907,155.656,1986
2024-07-23 10:00:00+00:00,155.72,156.08,153.99,154.55,7868,154.938,2964
2024-07-23 10:05:00+00:00,154.58,155.52,154.55,155.33,4259,155.131,1480
2024-07-23 10:10:00+00:00,155.34,155.6,154.97,155.19,3555,155.275,1381
2024-07-23 10:15:00+00:00,155.2,155.78,155.18,155.71,3083,155.518,1147
2024-07-23 10:20:00+00:00,155.69,155.99,155.26,155.34,3797,155.747,1428
2024-07-23 10:25:00+00:00,155.35,155.47,155.11,155.21,2608,155.307,1057
2024-07-23 10:30:00+00:00,155.24,155.6,155.0,155.32,3234,155.284,1250
2024-07-23 10:35:00+00:00,155.31,155.73,154.99,155.09,3503,155.35,1242
2024-07-23 10:40:00+00:00,155.07,155.26,154.72,154.76,2974,154.983,1196
2024-07-23 10:45:00+00:00,154.74,154.87,154.32,154.73,4068,154.598,1507
2024-07-23 10:50:00+00:00,154.75,155.03,154.53,154.97,2795,154.816,920
2024-07-23 10:55:00+00:00,154.94,155.36,154.79,155.33,2948,155.108,935
2024-07-23 11:00:00+00:00,155.32,155.68,155.26,155.54,2620,155.524,997
2024-07-23 11:05:00+00:00,155.53,155.89,155.42,155.76,2875,155.662,936
2024-07-23 11:10:00+00:00,155.76,156.73,155.76,156.68,6237,156.298,1941
2024-07-23 11:15:00+00:00,156.65,156.95,156.49,156.65,5045,156.727,1966
2024-07-23 11:20:00+00:00,156.63,157.05,156.57,156.91,5139,156.883,1943
2024-07-23 11:25:00+00:00,156.87,156.99,156.66,156.91,2731,156.822,1015
2024-07-23 11:30:00+00:00,156.93,156.94,156.35,156.41,3680,156.591,1333
2024-07-23 11:35:00+00:00,156.41,156.79,156.41,156.57,2675,156.606,962
2024-07-23 11:40:00+00:00,156.59,156.64,155.98,156.06,3550,156.274,1249
2024-07-23 11:45:00+00:00,156.09,156.25,155.96,156.11,2962,156.147,1012
2024-07-23 11:50:00+00:00,156.12,156.32,155.84,156.27,2845,156.089,912
2024-07-23 11:55:00+00:00,156.26,156.33,155.92,156.02,2092,156.099,563
2024-07-23 12:00:00+00:00,156.02,156.22,155.72,155.99,1830,155.905,667
2024-07-23 12:05:00+00:00,155.99,156.2,155.82,155.97,1888,156.001,660
2024-07-23 12:10:00+00:00,155.98,156.18,155.76,156.11,1898,155.946,604
2024-07-23 12:15:00+00:00,156.11,156.11,155.66,155.78,1898,155.812,660
2024-07-23 12:20:00+00:00,155.77,155.86,155.01,155.21,2693,155.376,1034
2024-07-23 12:25:00+00:00,155.18,155.48,154.96,155.28,2271,155.239,816
2024-07-23 12:30:00+00:00,155.28,155.37,155.04,155.1,1654,155.167,739
2024-07-23 12:35:00+00:00,155.14,155.37,155.07,155.13,1265,155.228,470
2024-07-23 12:40:00+00:00,155.15,155.42,155.05,155.23,1610,155.23,541
2024-07-23 12:45:00+00:00,155.24,155.46,155.08,155.28,1538,155.275,501
2024-07-23 12:50:00+00:00,155.25,155.28,155.05,155.25,1346,155.147,469
2024-07-23 12:55:00+00:00,155.27,155.3,154.73,154.98,2537,154.979,789
2024-07-23 13:00:00+00:00,154.98,155.29,154.83,155.15,1921,155.092,609
2024-07-23 13:05:00+00:00,155.15,155.29,154.87,154.92,1650,155.069,470
2024-07-23 13:10:00+00:00,154.94,155.17,154.71,154.98,1921,154.944,568
2024-07-23 13:15:00+00:00,155.02,155.17,154.87,154.97,1090,155.028,496
2024-07-23 13:20:00+00:00,154.97,155.42,154.97,155.28,1847,155.253,611
2024-07-23 13:25:00+00:00,155.3,155.36,155.13,155.28,1133,155.257,482
2024-07-23 13:30:00+00:00,155.2,155.23,154.88,154.88,1963,155.049,767
2024-07-23 13:35:00+00:00,154.88,155.12,154.78,154.78,1394,154.955,575
2024-07-23 13:40:00+00:00,154.78,154.89,154.58,154.84,2009,154.751,665
2024-07-23 13:45:00+00:00,154.87,154.97,154.75,154.85,1244,154.882,416
2024-07-23 13:50:00+00:00,154.84,155.07,154.78,155.02,1141,154.93,403
2024-07-23 13:55:00+00:00,155.02,155.2,154.93,155.07,1571,155.065,540
2024-07-23 14:00:00+00:00,155.02,155.27,155.02,155.25,1352,155.189,477
2024-07-23 14:05:00+00:00,155.24,155.28,155.02,155.28,984,155.148,420
2024-07-23 14:10:00+00:00,155.27,155.27,155.06,155.14,1089,155.172,375
2024-07-23 14:15:00+00:00,155.15,155.17,154.8,154.88,1384,154.977,538
2024-07-23 14:20:00+00:00,154.9,154.94,154.78,154.84,755,154.858,369
2024-07-23 14:25:00+00:00,154.84,154.85,154.41,154.54,2272,154.569,848
2024-07-23 14:30:00+00:00,154.55,154.63,154.43,154.55,1469,154.547,541
2024-07-23 14:35:00+00:00,154.53,154.91,154.52,154.9,1766,154.755,560
2024-07-23 14:40:00+00:00,154.89,154.89,154.62,154.67,1219,154.72,486
2024-07-23 14:45:00+00:00,154.71,154.72,154.43,154.53,1736,154.553,622
2024-07-23 14:50:00+00:00,154.52,154.77,154.42,154.69,1397,154.592,523
2024-07-23 14:55:00+00:00,154.68,154.82,154.62,154.8,1085,154.717,475
2024-07-23 15:00:00+00:00,154.79,155.06,154.74,154.97,1615,154.938,570
2024-07-23 15:05:00+00:00,154.95,155.02,154.85,154.95,967,154.925,429
2024-07-23 15:10:00+00:00,154.94,154.97,154.84,154.9,1393,154.905,538
2024-07-23 15:15:00+00:00,154.91,154.91,154.45,154.59,2879,154.601,998
2024-07-23 15:20:00+00:00,154.59,155.15,154.57,155.06,2291,154.898,946
2024-07-23 15:25:00+00:00,155.06,155.12,154.84,154.87,1667,154.984,658
2024-07-23 15:30:00+00:00,154.87,154.93,154.72,154.8,2150,154.821,886
2024-07-23 15:35:00+00:00,154.81,155.08,154.73,154.78,2272,154.88,861
2024-07-23 15:40:00+00:00,154.8,154.83,154.21,154.51,3835,154.471,1340
2024-07-23 15:45:00+00:00,154.53,154.63,154.4,154.47,2275,154.537,799
2024-07-23 15:50:00+00:00,154.5,154.51,153.88,153.99,5445,154.148,2395
2024-07-23 15:55:00+00:00,153.99,154.11,153.82,154.01,9462,153.976,4206
2024-07-24 09:30:00+00:00,152.95,153.68,152.3,152.86,9820,153.056,2959
2024-07-24 09:35:00+00:00,152.86,153.27,151.33,151.44,7874,152.235,3483
2024-07-24 09:40:00+00:00,151.44,151.73,151.07,151.27,6065,151.392,2667
2024-07-24 09:45:00+00:00,151.29,152.37,151.26,152.15,6249,151.931,2233
2024-07-24 09:50:00+00:00,152.14,152.29,150.71,150.83,7494,151.368,2935
2024-07-24 09:55:00+00:00,150.85,151.11,149.75,149.94,9622,150.374,3854
2024-07-24 10:00:00+00:00,149.91,150.63,149.78,150.55,6349,150.225,2401
2024-07-24 10:05:00+00:00,150.6,150.88,150.31,150.83,4929,150.61,2011
2024-07-24 10:10:00+00:00,150.83,150.9,149.9,150.2,5833,150.274,2322
2024-07-24 10:15:00+00:00,150.2,150.37,149.86,150.03,4607,150.066,1680
2024-07-24 10:20:00+00:00,150.06,150.24,149.43,149.96,7223,149.83,2787
2024-07-24 10:25:00+00:00,149.96,150.07,149.51,149.96,5927,149.818,2464
2024-07-24 10:30:00+00:00,149.95,150.39,149.58,149.58,6200,149.933,2629
2024-07-24 10:35:00+00:00,149.62,149.77,149.05,149.05,6999,149.437,2903
2024-07-24 10:40:00+00:00,149.05,149.33,148.82,149.18,6292,149.051,2732
2024-07-24 10:45:00+00:00,149.21,149.35,148.5,149.11,6789,148.81,2383
2024-07-24 10:50:00+00:00,149.09,149.27,148.28,148.45,6268,148.729,1827
2024-07-24 10:55:00+00:00,148.43,149.27,148.42,149.23,5329,148.969,1629
2024-07-24 11:00:00+00:00,149.24,149.44,148.95,149.22,4375,149.234,1790
2024-07-24 11:05:00+00:00,149.19,149.43,148.96,149.13,2989,149.165,1174
2024-07-24 11:10:00+00:00,149.12,149.33,148.85,148.86,3335,149.102,1101
2024-07-24 11:15:00+00:00,148.85,149.3,148.64,149.21,4268,148.942,1479
2024-07-24 11:20:00+00:00,149.22,149.38,148.86,149.04,3441,149.1,1166
2024-07-24 11:25:00+00:00,149.04,149.46,148.97,149.4,3053,149.215,1285
2024-07-24 11:30:00+00:00,149.4,149.59,149.2,149.24,3462,149.368,1313
2024-07-24 11:35:00+00:00,149.24,149.49,149.22,149.36,1999,149.357,928
2024-07-24 11:40:00+00:00,149.35,149.37,148.91,148.91,2580,149.154,998
2024-07-24 11:45:00+00:00,148.95,149.01,148.52,148.55,3772,148.783,1028
2024-07-24 11:50:00+00:00,148.55,148.76,148.36,148.59,3637,148.587,1291
2024-07-24 11:55:00+00:00,148.62,148.74,147.86,147.88,4817,148.228,1762
2024-07-24 12:00:00+00:00,147.9,148.09,147.28,147.32,5231,147.646,1826
2024-07-24 12:05:00+00:00,147.32,147.48,146.98,147.34,6182,147.199,2151
2024-07-24 12:10:00+00:00,147.34,147.55,147.16,147.17,3859,147.369,1326
2024-07-24 12:15:00+00:00,147.22,147.74,147.2,147.7,3571,147.522,1208
2024-07-24 12:20:00+00:00,147.68,147.77,147.17,147.44,3333,147.394,1205
2024-07-24 12:25:00+00:00,147.47,147.47,147.01,147.05,3021,147.161,1114
2024-07-24 12:30:00+00:00,147.04,147.09,146.75,146.87,4202,146.883,1589
2024-07-24 12:35:00+00:00,146.87,147.0,146.48,146.7,4763,146.719,1526
2024-07-24 12:40:00+00:00,146.71,146.82,146.39,146.61,3487,146.588,1005
2024-07-24 12:45:00+00:00,146.63,147.15,146.41,147.04,4264,146.851,1479
2024-07-24 12:50:00+00:00,147.02,147.07,146.77,147.0,2261,146.932,802
2024-07-24 12:55:00+00:00,146.96,147.2,146.9,147.03,3596,147.081,1187
2024-07-24 13:00:00+00:00,147.03,147.06,146.72,146.92,2229,146.892,843
2024-07-24 13:05:00+00:00,146.93,147.05,146.82,146.98,3193,146.944,1282
2024-07-24 13:10:00+00:00,147.0,147.2,146.92,147.17,3301,147.073,1084
2024-07-24 13:15:00+00:00,147.16,147.42,147.07,147.36,2417,147.28,1008
2024-07-24 13:20:00+00:00,147.36,147.68,147.2,147.4,3498,147.473,1104
2024-07-24 13:25:00+00:00,147.4,147.57,147.28,147.34,2023,147.424,659
2024-07-24 13:30:00+00:00,147.33,147.79,147.16,147.78,2151,147.4,846
2024-07-24 13:35:00+00:00,147.75,147.95,147.55,147.95,3240,147.76,1151
2024-07-24 13:40:00+00:00,147.94,148.21,147.76,147.82,3530,148.02,1237
2024-07-24 13:45:00+00:00,147.83,147.87,147.41,147.43,2395,147.672,829
2024-07-24 13:50:00+00:00,147.44,147.46,147.11,147.19,3542,147.298,935
2024-07-24 13:55:00+00:00,147.19,147.43,147.18,147.27,2210,147.324,927
2024-07-24 14:00:00+00:00,147.28,147.35,146.88,146.9,2259,147.069,975
2024-07-24 14:05:00+00:00,146.89,147.11,146.8,146.84,3454,146.944,1344
2024-07-24 14:10:00+00:00,146.87,147.12,146.69,146.87,3046,146.876,1145
2024-07-24 14:15:00+00:00,146.89,147.03,146.59,146.74,2429,146.741,1037
2024-07-24 14:20:00+00:00,146.76,146.77,146.22,146.35,3480,146.384,1344
2024-07-24 14:25:00+00:00,146.34,146.68,146.34,146.47,2555,146.487,939
2024-07-24 14:30:00+00:00,146.47,146.72,146.3,146.35,2802,146.518,996
2024-07-24 14:35:00+00:00,146.36,146.4,146.05,146.23,3654,146.22,1667
2024-07-24 14:40:00+00:00,146.22,146.29,145.82,145.88,3543,146.01,1459
2024-07-24 14:45:00+00:00,145.87,146.0,145.53,145.79,4269,145.77,1692
2024-07-24 14:50:00+00:00,145.79,145.86,145.64,145.76,2953,145.751,1148
2024-07-24 14:55:00+00:00,145.75,146.13,145.75,145.91,3402,145.96,1329
2024-07-24 15:00:00+00:00,145.89,146.23,145.86,146.09,2768,146.078,1236
2024-07-24 15:05:00+00:00,146.08,146.15,145.82,146.04,2092,145.996,960
2024-07-24 15:10:00+00:00,146.03,146.1,145.76,145.91,2203,145.922,931
2024-07-24 15:15:00+00:00,145.91,146.12,145.83,146.02,2083,145.995,983
2024-07-24 15:20:00+00:00,146.02,146.18,145.88,146.03,2945,146.035,1345
2024-07-24 15:25:00+00:00,146.03,146.06,145.33,145.41,4665,145.622,1869
2024-07-24 15:30:00+00:00,145.43,146.0,145.4,145.99,5337,145.707,2446
2024-07-24 15:35:00+00:00,145.99,146.61,145.85,146.49,4552,146.276,1973
2024-07-24 15:40:00+00:00,146.5,146.79,146.34,146.46,4967,146.642,2146
2024-07-24 15:45:00+00:00,146.45,146.67,146.02,146.51,4932,146.397,2228
2024-07-24 15:50:00+00:00,146.52,146.56,144.96,145.0,9838,145.508,4920
2024-07-24 15:55:00+00:00,145.01,145.35,144.53,144.63,21849,144.783,11232
2024-07-25 09:30:00+00:00,144.15,144.75,142.82,142.82,12734,143.919,4349
2024-07-25 09:35:00+00:00,142.82,143.44,141.93,142.37,12140,142.576,4661
2024-07-25 09:40:00+00:00,142.34,143.75,141.94,142.09,13528,142.765,6194
2024-07-25 09:45:00+00:00,142.1,142.73,141.48,142.37,11780,142.003,5564
2024-07-25 09:50:00+00:00,142.38,142.64,140.96,141.11,9558,141.683,4297
2024-07-25 09:55:00+00:00,141.09,141.5,139.8,139.94,13596,140.533,5595
2024-07-25 10:00:00+00:00,139.94,139.94,138.48,139.13,15629,139.08,6586
2024-07-25 10:05:00+00:00,139.13,139.73,137.68,138.25,14685,138.574,7139
2024-07-25 10:10:00+00:00,138.27,138.48,136.81,137.95,13007,137.548,5634
2024-07-25 10:15:00+00:00,137.94,139.48,137.85,139.45,10662,138.642,4560
2024-07-25 10:20:00+00:00,139.42,140.58,139.04,140.57,10375,139.887,3901
2024-07-25 10:25:00+00:00,140.58,141.27,140.29,141.17,7105,140.704,2617
2024-07-25 10:30:00+00:00,141.17,141.52,140.7,141.44,8241,141.196,2783
2024-07-25 10:35:00+00:00,141.46,141.83,141.07,141.43,6381,141.535,2153
2024-07-25 10:40:00+00:00,141.43,142.39,141.1,142.39,7052,141.786,2626
2024-07-25 10:45:00+00:00,142.38,142.5,141.46,142.22,6771,142.067,2576
2024-07-25 10:50:00+00:00,142.19,142.88,142.14,142.4,7053,142.589,2650
2024-07-25 10:55:00+00:00,142.42,142.73,141.87,142.64,5221,142.269,2093
2024-07-25 11:00:00+00:00,142.67,142.68,141.33,141.52,5230,141.839,1838
2024-07-25 11:05:00+00:00,141.51,141.95,141.18,141.68,3396,141.592,1182
2024-07-25 11:10:00+00:00,141.68,142.55,141.5,142.06,5032,142.131,1806
2024-07-25 11:15:00+00:00,142.05,142.36,141.5,141.52,5750,141.896,2167
2024-07-25 11:20:00+00:00,141.53,141.57,140.68,141.09,5690,141.051,2566
2024-07-25 11:25:00+00:00,141.09,141.11,140.42,140.67,4786,140.705,2287
2024-07-25 11:30:00+00:00,140.65,141.08,140.3,141.01,4094,140.724,1732
2024-07-25 11:35:00+00:00,141.01,141.37,140.64,141.37,4371,141.027,1588
2024-07-25 11:40:00+00:00,141.34,141.37,140.01,140.48,5162,140.532,2005
2024-07-25 11:45:00+00:00,140.49,141.0,140.39,140.67,3564,140.738,1492
2024-07-25 11:50:00+00:00,140.68,141.56,140.62,141.43,4656,141.168,1647
2024-07-25 11:55:00+00:00,141.42,141.73,141.17,141.73,3378,141.44,1367
2024-07-25 12:00:00+00:00,141.72,141.9,141.27,141.32,4372,141.664,1680
2024-07-25 12:05:00+00:00,141.34,141.38,140.15,140.97,6180,140.83,2740
2024-07-25 12:10:00+00:00,140.96,141.42,140.81,141.41,4654,141.049,2395
2024-07-25 12:15:00+00:00,141.41,141.74,141.21,141.49,4506,141.49,1929
2024-07-25 12:20:00+00:00,141.47,142.6,141.28,142.49,6723,141.979,2470
2024-07-25 12:25:00+00:00,142.5,142.72,141.84,142.56,5511,142.239,1831
2024-07-25 12:30:00+00:00,142.58,142.84,141.97,142.38,4577,142.396,1902
2024-07-25 12:35:00+00:00,142.4,142.42,141.88,142.0,4019,142.08,1566
2024-07-25 12:40:00+00:00,141.98,142.57,141.93,142.11,5404,142.22,1804
2024-07-25 12:45:00+00:00,142.12,142.25,141.75,142.03,3010,141.986,1197
2024-07-25 12:50:00+00:00,142.06,142.21,141.55,141.65,3823,141.858,1391
2024-07-25 12:55:00+00:00,141.66,142.2,141.6,142.15,2699,141.98,1217
2024-07-25 13:00:00+00:00,142.17,143.49,142.04,143.08,6239,142.814,2104
2024-07-25 13:05:00+00:00,143.06,143.23,142.74,142.76,3683,142.988,1205
2024-07-25 13:10:00+00:00,142.73,143.04,142.34,142.46,4676,142.715,1516
2024-07-25 13:15:00+00:00,142.48,142.53,141.7,141.8,4491,142.074,1574
2024-07-25 13:20:00+00:00,141.8,142.12,141.3,141.5,4380,141.681,1553
2024-07-25 13:25:00+00:00,141.51,141.86,141.14,141.31,3749,141.541,1268
2024-07-25 13:30:00+00:00,141.34,141.54,140.63,141.07,3956,141.038,1586
2024-07-25 13:35:00+00:00,141.07,141.34,140.85,141.21,4184,141.123,1534
2024-07-25 13:40:00+00:00,141.23,141.59,140.99,141.28,3343,141.297,1091
2024-07-25 13:45:00+00:00,141.27,141.51,140.94,141.34,3120,141.216,1030
2024-07-25 13:50:00+00:00,141.36,141.91,141.22,141.67,3361,141.647,1217
2024-07-25 13:55:00+00:00,141.67,142.17,141.46,142.02,3118,141.854,1249
2024-07-25 14:00:00+00:00,142.03,142.1,141.4,141.4,2364,141.779,947
2024-07-25 14:05:00+00:00,141.43,141.79,141.01,141.06,3080,141.428,1124
2024-07-25 14:10:00+00:00,141.08,141.46,140.97,141.11,2106,141.237,828
2024-07-25 14:15:00+00:00,141.09,141.28,140.91,141.24,2010,141.072,901
2024-07-25 14:20:00+00:00,141.24,141.25,140.7,140.73,2497,140.966,1012
2024-07-25 14:25:00+00:00,140.75,141.32,140.73,141.23,2478,141.135,983
2024-07-25 14:30:00+00:00,141.21,141.43,141.15,141.17,2489,141.257,1204
2024-07-25 14:35:00+00:00,141.17,141.22,140.43,140.72,3555,140.754,1543
2024-07-25 14:40:00+00:00,140.7,140.75,140.0,140.04,4909,140.296,2132
2024-07-25 14:45:00+00:00,140.06,140.19,139.4,139.49,5673,139.767,2137
2024-07-25 14:50:00+00:00,139.49,139.78,139.32,139.35,3796,139.588,1556
2024-07-25 14:55:00+00:00,139.34,139.83,139.3,139.47,4350,139.608,1546
2024-07-25 15:00:00+00:00,139.46,139.91,139.32,139.39,4390,139.624,1734
2024-07-25 15:05:00+00:00,139.39,139.65,139.11,139.23,4293,139.361,1753
2024-07-25 15:10:00+00:00,139.22,139.65,139.0,139.48,4918,139.322,2011
2024-07-25 15:15:00+00:00,139.48,139.83,139.36,139.65,4765,139.582,1951
2024-07-25 15:20:00+00:00,139.64,140.64,139.58,140.47,5702,140.171,1806
2024-07-25 15:25:00+00:00,140.45,140.79,140.35,140.51,5316,140.596,2032
2024-07-25 15:30:00+00:00,140.5,140.83,140.09,140.6,5399,140.506,2072
2024-07-25 15:35:00+00:00,140.6,140.65,139.99,140.55,6379,140.377,2390
2024-07-25 15:40:00+00:00,140.53,140.57,140.03,140.35,4786,140.299,2289
2024-07-25 15:45:00+00:00,140.34,140.38,139.51,139.88,6600,139.898,2679
2024-07-25 15:50:00+00:00,139.84,139.84,138.65,138.72,8618,139.133,4059
2024-07-25 15:55:00+00:00,138.68,139.01,138.15,138.28,17260,138.425,9193
2024-07-26 09:30:00+00:00,140.31,141.09,139.56,139.91,17356,140.185,5050
2024-07-26 09:35:00+00:00,139.89,140.95,139.82,140.13,6159,140.487,2434
2024-07-26 09:40:00+00:00,140.11,141.24,139.53,141.09,9357,140.394,3687
2024-07-26 09:45:00+00:00,141.11,141.18,138.88,138.9,11766,140.047,4346
2024-07-26 09:50:00+00:00,138.9,140.61,138.86,140.37,8544,139.874,3334
2024-07-26 09:55:00+00:00,140.36,140.8,140.25,140.63,6803,140.548,2639
2024-07-26 10:00:00+00:00,140.59,141.18,139.39,139.4,10646,140.42,3960
2024-07-26 10:05:00+00:00,139.4,139.63,138.27,138.47,10644,138.811,3765
2024-07-26 10:10:00+00:00,138.49,139.94,138.47,139.27,7714,139.382,2441
2024-07-26 10:15:00+00:00,139.22,139.88,138.98,139.61,4959,139.464,1641
2024-07-26 10:20:00+00:00,139.61,140.37,139.61,140.2,5541,140.013,2237
2024-07-26 10:25:00+00:00,140.22,141.02,140.0,140.02,6643,140.574,2179
2024-07-26 10:30:00+00:00,140.03,140.11,139.16,139.54,8747,139.574,3059
2024-07-26 10:35:00+00:00,139.57,139.98,139.31,139.47,5331,139.693,2014
2024-07-26 10:40:00+00:00,139.5,139.78,139.3,139.36,4193,139.537,1770
2024-07-26 10:45:00+00:00,139.38,139.79,138.93,139.43,5286,139.306,1744
2024-07-26 10:50:00+00:00,139.4,139.74,139.14,139.2,4315,139.425,1318
2024-07-26 10:55:00+00:00,139.19,139.85,139.04,139.8,5053,139.406,2211
2024-07-26 11:00:00+00:00,139.79,140.16,139.62,139.86,4424,139.918,1727
2024-07-26 11:05:00+00:00,139.87,140.0,139.38,139.41,3263,139.677,1156
2024-07-26 11:10:00+00:00,139.46,139.7,139.09,139.14,2888,139.338,1161
2024-07-26 11:15:00+00:00,139.1,139.15,138.63,138.77,3720,138.848,1422
2024-07-26 11:20:00+00:00,138.73,139.27,138.6,139.22,3124,138.921,1183
2024-07-26 11:25:00+00:00,139.21,139.58,138.9,139.32,4296,139.208,1409
2024-07-26 11:30:00+00:00,139.34,139.47,138.98,139.02,3478,139.241,1449
2024-07-26 11:35:00+00:00,139.01,139.37,138.84,139.28,4046,139.108,1539
2024-07-26 11:40:00+00:00,139.27,139.49,138.8,139.45,2606,139.16,1297
2024-07-26 11:45:00+00:00,139.44,139.85,139.2,139.83,3375,139.501,1274
2024-07-26 11:50:00+00:00,139.85,139.95,139.23,139.31,3672,139.575,1263
2024-07-26 11:55:00+00:00,139.3,139.61,139.22,139.6,3028,139.392,1233
2024-07-26 12:00:00+00:00,139.59,140.14,139.58,140.11,3055,139.896,1075
2024-07-26 12:05:00+00:00,140.11,140.42,140.09,140.22,3646,140.223,1347
2024-07-26 12:10:00+00:00,140.19,140.43,139.64,139.79,4219,140.053,1511
2024-07-26 12:15:00+00:00,139.79,140.21,139.79,140.04,3063,140.004,1243
2024-07-26 12:20:00+00:00,140.0,140.4,139.9,140.15,2474,140.153,917
2024-07-26 12:25:00+00:00,140.17,140.75,140.15,140.37,3763,140.445,1403
2024-07-26 12:30:00+00:00,140.39,140.98,140.39,140.83,3850,140.794,1240
2024-07-26 12:35:00+00:00,140.82,140.91,140.44,140.9,3108,140.656,1432
2024-07-26 12:40:00+00:00,140.9,141.29,140.74,141.03,4069,141.037,1508
2024-07-26 12:45:00+00:00,141.04,141.29,140.72,140.87,3771,141.015,1283
2024-07-26 12:50:00+00:00,140.87,141.11,140.77,140.94,2571,140.988,795
2024-07-26 12:55:00+00:00,141.02,141.08,140.84,140.97,1846,140.97,644
2024-07-26 13:00:00+00:00,140.95,141.24,140.73,141.1,2902,141.034,1008
2024-07-26 13:05:00+00:00,141.1,141.25,140.82,140.85,2917,141.058,894
2024-07-26 13:10:00+00:00,140.86,141.22,140.83,140.93,2156,141.008,783
2024-07-26 13:15:00+00:00,140.93,141.16,140.92,141.09,1619,141.059,627
2024-07-26 13:20:00+00:00,141.09,141.13,140.93,141.05,1467,141.038,496
2024-07-26 13:25:00+00:00,141.07,141.14,140.85,141.11,1941,141.008,628
2024-07-26 13:30:00+00:00,141.11,141.17,140.16,140.23,3542,140.805,1096
2024-07-26 13:35:00+00:00,140.22,140.22,138.95,138.96,8244,139.521,2754
2024-07-26 13:40:00+00:00,138.98,139.55,138.82,139.45,5289,139.169,1709
2024-07-26 13:45:00+00:00,139.42,139.92,139.29,139.44,4412,139.66,1557
2024-07-26 13:50:00+00:00,139.42,139.78,139.07,139.73,3622,139.404,1231
2024-07-26 13:55:00+00:00,139.72,139.98,139.58,139.83,2084,139.795,781
2024-07-26 14:00:00+00:00,139.83,140.0,139.72,139.75,2495,139.846,1008
2024-07-26 14:05:00+00:00,139.78,140.17,139.65,140.12,2261,139.941,880
2024-07-26 14:10:00+00:00,140.11,140.28,139.94,139.94,2362,140.14,977
2024-07-26 14:15:00+00:00,139.97,140.06,139.28,139.32,2956,139.726,1252
2024-07-26 14:20:00+00:00,139.3,139.69,139.17,139.59,3191,139.402,1061
2024-07-26 14:25:00+00:00,139.59,139.97,139.5,139.6,2709,139.789,879
2024-07-26 14:30:00+00:00,139.64,139.82,139.4,139.75,2390,139.62,861
2024-07-26 14:35:00+00:00,139.77,139.89,139.49,139.59,1977,139.676,743
2024-07-26 14:40:00+00:00,139.59,139.66,138.96,139.38,3295,139.303,1331
2024-07-26 14:45:00+00:00,139.37,139.52,139.09,139.47,2168,139.346,939
2024-07-26 14:50:00+00:00,139.48,139.79,139.38,139.5,3440,139.614,1373
2024-07-26 14:55:00+00:00,139.54,139.7,139.38,139.59,2340,139.555,1084
2024-07-26 15:00:00+00:00,139.57,139.59,139.21,139.22,2646,139.393,1310
2024-07-26 15:05:00+00:00,139.24,139.78,139.08,139.77,2709,139.469,1015
2024-07-26 15:10:00+00:00,139.77,139.81,139.43,139.44,2190,139.652,847
2024-07-26 15:15:00+00:00,139.41,139.52,139.0,139.1,2959,139.186,1166
2024-07-26 15:20:00+00:00,139.09,139.71,139.05,139.71,2945,139.378,1168
2024-07-26 15:25:00+00:00,139.72,140.17,139.66,139.97,3345,139.966,1385
2024-07-26 15:30:00+00:00,139.97,139.97,139.25,139.39,2981,139.478,1438
2024-07-26 15:35:00+00:00,139.35,139.77,139.23,139.68,3329,139.572,1390
2024-07-26 15:40:00+00:00,139.69,140.08,139.44,140.07,3051,139.773,1521
2024-07-26 15:45:00+00:00,140.07,140.08,139.69,139.79,3044,139.859,1647
2024-07-26 15:50:00+00:00,139.8,140.04,139.19,139.21,5750,139.602,2857
2024-07-26 15:55:00+00:00,139.23,140.15,139.11,140.02,10911,139.719,5452
2024-07-29 09:30:00+00:00,141.18,143.46,141.0,142.57,17964,142.138,6490
2024-07-29 09:35:00+00:00,142.56,144.06,142.41,143.55,11159,143.242,4491
2024-07-29 09:40:00+00:00,143.58,144.25,143.32,144.23,11466,143.796,4673
2024-07-29 09:45:00+00:00,144.25,144.59,142.55,142.97,14499,143.549,5289
2024-07-29 09:50:00+00:00,142.99,143.36,142.48,142.94,8603,142.952,3505
2024-07-29 09:55:00+00:00,142.99,143.37,142.56,142.79,6045,142.943,2500
2024-07-29 10:00:00+00:00,142.79,143.24,141.81,142.17,9112,142.507,3367
2024-07-29 10:05:00+00:00,142.17,142.23,141.05,141.51,8605,141.589,3197
2024-07-29 10:10:00+00:00,141.55,141.64,140.48,140.88,9107,141.034,3201
2024-07-29 10:15:00+00:00,140.9,141.63,140.58,141.17,5645,141.127,2245
2024-07-29 10:20:00+00:00,141.18,141.95,141.05,141.55,6152,141.514,2316
2024-07-29 10:25:00+00:00,141.52,142.01,141.11,141.95,4650,141.502,1761
2024-07-29 10:30:00+00:00,141.96,142.14,141.46,141.79,5318,141.765,1826
2024-07-29 10:35:00+00:00,141.79,141.98,141.52,141.6,4672,141.779,1505
2024-07-29 10:40:00+00:00,141.59,142.27,141.59,141.97,5208,142.032,1714
2024-07-29 10:45:00+00:00,142.0,142.4,141.66,141.75,5791,142.08,1887
2024-07-29 10:50:00+00:00,141.7,141.91,141.25,141.25,6445,141.536,2159
2024-07-29 10:55:00+00:00,141.24,141.49,140.67,140.7,5894,140.99,1957
2024-07-29 11:00:00+00:00,140.71,140.75,140.02,140.58,6360,140.374,2137
2024-07-29 11:05:00+00:00,140.58,141.09,140.1,140.27,5554,140.6,1800
2024-07-29 11:10:00+00:00,140.29,140.41,139.55,139.94,7273,139.892,2443
2024-07-29 11:15:00+00:00,139.95,140.17,139.3,139.31,4808,139.787,1945
2024-07-29 11:20:00+00:00,139.33,139.75,139.14,139.37,5313,139.392,1773
2024-07-29 11:25:00+00:00,139.4,139.92,139.32,139.74,3534,139.717,1322
2024-07-29 11:30:00+00:00,139.74,139.77,138.75,138.81,5297,139.116,1874
2024-07-29 11:35:00+00:00,138.83,139.25,138.78,139.05,4326,139.035,1365
2024-07-29 11:40:00+00:00,139.06,139.59,138.95,139.51,3540,139.361,1237
2024-07-29 11:45:00+00:00,139.48,140.24,139.43,140.2,5358,139.783,1636
2024-07-29 11:50:00+00:00,140.21,140.72,140.19,140.37,4534,140.494,1480
2024-07-29 11:55:00+00:00,140.39,140.94,140.37,140.78,3406,140.649,1103
2024-07-29 12:00:00+00:00,140.81,141.36,140.58,141.25,5800,140.979,1737
2024-07-29 12:05:00+00:00,141.26,141.66,141.19,141.26,5260,141.42,1787
2024-07-29 12:10:00+00:00,141.25,141.5,141.11,141.21,3508,141.3,1265
2024-07-29 12:15:00+00:00,141.24,141.68,141.2,141.47,3870,141.5,1331
2024-07-29 12:20:00+00:00,141.48,141.67,141.21,141.23,3081,141.444,981
2024-07-29 12:25:00+00:00,141.22,141.22,140.77,141.1,4320,140.998,1228
2024-07-29 12:30:00+00:00,141.08,141.46,140.97,141.04,3455,141.176,1081
2024-07-29 12:35:00+00:00,141.04,141.53,141.04,141.49,3694,141.318,1124
2024-07-29 12:40:00+00:00,141.46,141.91,141.24,141.4,4515,141.648,1549
2024-07-29 12:45:00+00:00,141.41,141.76,141.31,141.43,2736,141.552,848
2024-07-29 12:50:00+00:00,141.46,141.59,141.05,141.57,3553,141.27,1003
2024-07-29 12:55:00+00:00,141.56,141.77,141.29,141.36,3075,141.548,980
2024-07-29 13:00:00+00:00,141.38,141.72,141.25,141.5,3067,141.472,877
2024-07-29 13:05:00+00:00,141.5,141.68,141.22,141.58,3475,141.468,956
2024-07-29 13:10:00+00:00,141.58,142.0,141.49,141.7,3639,141.782,1130
2024-07-29 13:15:00+00:00,141.69,141.76,141.3,141.66,3406,141.498,978
2024-07-29 13:20:00+00:00,141.64,141.68,141.16,141.28,2958,141.354,779
2024-07-29 13:25:00+00:00,141.28,141.35,140.52,140.53,3986,140.924,1189
2024-07-29 13:30:00+00:00,140.53,140.9,140.28,140.77,3889,140.574,1273
2024-07-29 13:35:00+00:00,140.76,141.24,140.76,141.17,3268,141.043,994
2024-07-29 13:40:00+00:00,141.17,141.31,140.76,140.83,3655,141.082,1167
2024-07-29 13:45:00+00:00,140.83,141.02,140.73,140.94,2233,140.878,766
2024-07-29 13:50:00+00:00,140.94,141.16,140.78,140.84,2633,140.969,783
2024-07-29 13:55:00+00:00,140.88,141.01,140.6,140.62,2464,140.818,788
2024-07-29 14:00:00+00:00,140.62,140.71,140.38,140.57,3037,140.54,1044
2024-07-29 14:05:00+00:00,140.6,140.88,140.51,140.7,2399,140.694,780
2024-07-29 14:10:00+00:00,140.68,141.05,140.52,140.9,2374,140.877,776
2024-07-29 14:15:00+00:00,140.89,140.92,140.59,140.71,1872,140.77,752
2024-07-29 14:20:00+00:00,140.73,140.99,140.6,140.65,1955,140.787,749
2024-07-29 14:25:00+00:00,140.63,140.73,140.51,140.55,1866,140.624,773
2024-07-29 14:30:00+00:00,140.56,140.61,140.21,140.58,3105,140.395,1052
2024-07-29 14:35:00+00:00,140.57,140.59,140.22,140.23,3279,140.431,1038
2024-07-29 14:40:00+00:00,140.23,140.7,140.23,140.43,2452,140.437,950
2024-07-29 14:45:00+00:00,140.45,140.52,140.12,140.22,2082,140.279,829
2024-07-29 14:50:00+00:00,140.23,140.24,139.97,140.04,3467,140.064,1285
2024-07-29 14:55:00+00:00,140.04,140.31,140.03,140.19,2330,140.189,950
2024-07-29 15:00:00+00:00,140.19,140.61,139.96,140.51,4460,140.354,1611
2024-07-29 15:05:00+00:00,140.51,140.64,140.27,140.38,2227,140.494,857
2024-07-29 15:10:00+00:00,140.39,140.59,140.39,140.4,2855,140.469,970
2024-07-29 15:15:00+00:00,140.42,140.43,140.02,140.38,3135,140.225,1007
2024-07-29 15:20:00+00:00,140.4,140.74,140.26,140.73,2794,140.518,980
2024-07-29 15:25:00+00:00,140.72,140.8,140.43,140.58,3311,140.64,1153
2024-07-29 15:30:00+00:00,140.58,140.65,140.33,140.61,3205,140.492,1104
2024-07-29 15:35:00+00:00,140.62,140.8,140.46,140.76,2603,140.663,953
2024-07-29 15:40:00+00:00,140.76,140.77,140.29,140.44,2399,140.544,957
2024-07-29 15:45:00+00:00,140.43,140.67,140.06,140.18,3677,140.388,1322
2024-07-29 15:50:00+00:00,140.2,140.32,139.85,139.91,6186,140.055,2313
2024-07-29 15:55:00+00:00,139.91,140.04,139.58,139.74,9866,139.786,4551
2024-07-30 09:30:00+00:00,139.88,141.09,139.21,139.97,15391,140.217,4666
2024-07-30 09:35:00+00:00,139.97,141.05,139.96,140.73,12322,140.424,3826
2024-07-30 09:40:00+00:00,140.7,141.7,140.48,140.68,10008,141.131,3707
2024-07-30 09:45:00+00:00,140.66,141.28,140.38,140.84,6719,140.839,2583
2024-07-30 09:50:00+00:00,140.83,140.83,139.8,140.16,6827,140.131,2562
2024-07-30 09:55:00+00:00,140.16,140.34,139.76,140.02,4966,140.024,1829
2024-07-30 10:00:00+00:00,139.98,140.07,138.89,139.33,8217,139.269,2740
2024-07-30 10:05:00+00:00,139.33,140.49,139.25,139.92,5728,139.978,2307
2024-07-30 10:10:00+00:00,139.91,139.98,139.25,139.76,5385,139.613,1937
2024-07-30 10:15:00+00:00,139.76,140.91,139.68,140.6,7246,140.478,2332
2024-07-30 10:20:00+00:00,140.6,140.9,140.05,140.21,5806,140.465,2062
2024-07-30 10:25:00+00:00,140.22,140.36,139.75,139.9,4425,140.076,1667
2024-07-30 10:30:00+00:00,139.91,140.33,139.73,139.93,4777,139.996,1839
2024-07-30 10:35:00+00:00,139.96,140.22,139.19,140.17,7896,139.686,2602
2024-07-30 10:40:00+00:00,140.21,140.53,139.73,140.08,5415,140.077,2091
2024-07-30 10:45:00+00:00,140.09,140.39,139.46,139.67,4660,140.005,1866
2024-07-30 10:50:00+00:00,139.66,139.89,138.94,139.03,5589,139.341,2052
2024-07-30 10:55:00+00:00,139.05,139.4,138.46,138.63,5608,138.842,2147
2024-07-30 11:00:00+00:00,138.61,138.79,137.28,137.35,6804,137.902,2634
2024-07-30 11:05:00+00:00,137.38,137.47,136.31,136.64,9236,136.72,3741
2024-07-30 11:10:00+00:00,136.61,137.23,136.44,136.71,6887,136.827,2635
2024-07-30 11:15:00+00:00,136.7,137.42,136.67,137.38,5621,136.969,2109
2024-07-30 11:20:00+00:00,137.4,137.55,136.96,137.1,5251,137.259,2002
2024-07-30 11:25:00+00:00,137.09,137.42,136.94,137.31,5316,137.168,2318
2024-07-30 11:30:00+00:00,137.28,137.39,136.69,136.84,4936,137.004,1675
2024-07-30 11:35:00+00:00,136.87,136.99,135.82,135.83,6529,136.307,2656
2024-07-30 11:40:00+00:00,135.85,136.01,135.5,135.84,5946,135.728,2409
2024-07-30 11:45:00+00:00,135.82,136.0,135.41,135.69,5056,135.65,2063
2024-07-30 11:50:00+00:00,135.67,136.3,135.46,136.23,4504,135.837,1695
2024-07-30 11:55:00+00:00,136.23,136.46,135.95,136.0,3534,136.18,1712
2024-07-30 12:00:00+00:00,136.0,136.62,135.92,136.44,3816,136.32,1662
2024-07-30 12:05:00+00:00,136.47,136.56,136.32,136.47,2107,136.44,1181
2024-07-30 12:10:00+00:00,136.49,136.53,136.26,136.43,2115,136.398,1100
2024-07-30 12:15:00+00:00,136.43,136.74,136.21,136.54,3679,136.478,1537
2024-07-30 12:20:00+00:00,136.54,136.65,135.63,135.73,3465,136.025,1431
2024-07-30 12:25:00+00:00,135.72,135.98,135.59,135.97,3430,135.781,1212
2024-07-30 12:30:00+00:00,135.94,135.94,135.45,135.57,3372,135.664,1373
2024-07-30 12:35:00+00:00,135.58,136.41,135.38,136.39,3720,135.831,1430
2024-07-30 12:40:00+00:00,136.38,136.47,135.67,135.82,3616,135.995,1255
2024-07-30 12:45:00+00:00,135.83,135.88,135.48,135.54,3296,135.659,1275
2024-07-30 12:50:00+00:00,135.53,135.67,134.54,134.61,7031,135.021,2338
2024-07-30 12:55:00+00:00,134.64,134.8,134.05,134.15,5564,134.495,2129
2024-07-30 13:00:00+00:00,134.14,134.81,134.12,134.69,4734,134.417,1856
2024-07-30 13:05:00+00:00,134.68,135.58,134.51,135.54,7283,135.161,2839
2024-07-30 13:10:00+00:00,135.51,135.93,135.28,135.93,4705,135.616,1552
2024-07-30 13:15:00+00:00,135.92,136.12,135.68,136.09,4755,135.946,1387
2024-07-30 13:20:00+00:00,136.07,136.54,135.92,136.34,4360,136.288,1662
2024-07-30 13:25:00+00:00,136.35,136.94,136.22,136.93,4667,136.537,1417
2024-07-30 13:30:00+00:00,136.92,137.04,136.69,136.97,4405,136.852,1569
2024-07-30 13:35:00+00:00,136.96,137.56,136.85,137.4,6693,137.282,2345
2024-07-30 13:40:00+00:00,137.41,137.77,137.17,137.74,6089,137.456,2231
2024-07-30 13:45:00+00:00,137.73,137.75,137.28,137.62,4493,137.5,1487
2024-07-30 13:50:00+00:00,137.6,137.62,137.17,137.31,3230,137.386,1213
2024-07-30 13:55:00+00:00,137.32,137.6,137.2,137.6,3408,137.432,1368
2024-07-30 14:00:00+00:00,137.6,137.8,137.1,137.14,4146,137.443,1626
2024-07-30 14:05:00+00:00,137.15,137.7,137.14,137.53,3396,137.467,1430
2024-07-30 14:10:00+00:00,137.53,137.73,137.4,137.52,3246,137.559,1291
2024-07-30 14:15:00+00:00,137.53,137.98,137.51,137.93,4322,137.808,1603
2024-07-30 14:20:00+00:00,137.92,138.08,137.6,137.99,5056,137.87,2093
2024-07-30 14:25:00+00:00,137.98,138.12,137.43,137.87,5812,137.775,2164
2024-07-30 14:30:00+00:00,137.86,137.99,137.58,137.88,4595,137.816,1867
2024-07-30 14:35:00+00:00,137.89,138.38,137.69,138.28,5824,138.105,2039
2024-07-30 14:40:00+00:00,138.28,138.38,138.04,138.19,3534,138.234,1429
2024-07-30 14:45:00+00:00,138.16,138.22,137.16,137.34,5475,137.633,2198
2024-07-30 14:50:00+00:00,137.36,138.29,137.36,138.09,8253,137.837,3159
2024-07-30 14:55:00+00:00,138.11,138.21,137.5,137.95,5828,137.832,2389
2024-07-30 15:00:00+00:00,137.96,138.05,137.41,137.56,4992,137.762,1949
2024-07-30 15:05:00+00:00,137.58,138.01,137.19,137.27,5187,137.513,1993
2024-07-30 15:10:00+00:00,137.29,137.81,137.13,137.18,5981,137.481,2681
2024-07-30 15:15:00+00:00,137.19,137.78,137.11,137.72,4540,137.4,1638
2024-07-30 15:20:00+00:00,137.71,138.0,137.42,137.72,5175,137.717,2003
2024-07-30 15:25:00+00:00,137.69,138.04,137.55,137.7,5401,137.809,2071
2024-07-30 15:30:00+00:00,137.71,137.85,137.17,137.27,6999,137.489,2760
2024-07-30 15:35:00+00:00,137.27,137.75,136.85,137.0,8968,137.254,3355
2024-07-30 15:40:00+00:00,137.01,137.83,136.92,137.78,8119,137.259,3202
2024-07-30 15:45:00+00:00,137.78,139.5,137.44,139.15,13175,138.433,5316
2024-07-30 15:50:00+00:00,139.15,139.26,138.11,138.44,12536,138.831,5973
2024-07-30 15:55:00+00:00,138.43,139.35,138.04,138.42,16873,138.699,8326
2024-07-31 09:30:00+00:00,150.7,151.79,147.5,148.15,44951,149.727,16924
2024-07-31 09:35:00+00:00,148.15,151.44,148.11,151.17,24144,149.878,9760
2024-07-31 09:40:00+00:00,151.2,153.22,151.16,151.61,31618,152.552,12487
2024-07-31 09:45:00+00:00,151.59,153.61,151.55,152.39,23854,152.84,10052
2024-07-31 09:50:00+00:00,152.36,152.87,151.71,152.59,14431,152.252,5442
2024-07-31 09:55:00+00:00,152.61,153.22,150.97,151.2,16148,152.151,5883
2024-07-31 10:00:00+00:00,151.18,151.8,148.83,149.19,21343,150.34,7610
2024-07-31 10:05:00+00:00,149.18,150.5,149.11,149.9,14662,149.934,5278
2024-07-31 10:10:00+00:00,149.9,150.07,148.14,148.91,15837,148.747,5867
2024-07-31 10:15:00+00:00,148.89,150.18,148.15,150.0,13884,149.123,5303
2024-07-31 10:20:00+00:00,149.97,150.0,147.9,148.39,13118,148.786,5056
2024-07-31 10:25:00+00:00,148.4,148.93,147.6,148.79,12143,148.352,4591
2024-07-31 10:30:00+00:00,148.84,148.98,146.91,147.28,14445,147.78,5374
2024-07-31 10:35:00+00:00,147.28,147.88,147.17,147.87,9727,147.515,3675
2024-07-31 10:40:00+00:00,147.86,147.93,147.02,147.46,11731,147.346,4610
2024-07-31 10:45:00+00:00,147.48,147.8,146.23,146.49,16676,147.014,6072
2024-07-31 10:50:00+00:00,146.49,146.55,145.78,145.97,15689,146.115,5478
2024-07-31 10:55:00+00:00,145.99,146.36,145.52,146.22,14978,145.93,5015
2024-07-31 11:00:00+00:00,146.2,146.8,146.11,146.47,14272,146.473,4979
2024-07-31 11:05:00+00:00,146.46,146.97,145.89,146.62,11821,146.44,4120
2024-07-31 11:10:00+00:00,146.67,146.91,146.04,146.35,8713,146.403,3089
2024-07-31 11:15:00+00:00,146.35,146.87,146.02,146.13,8017,146.457,2968
2024-07-31 11:20:00+00:00,146.13,146.2,145.62,145.82,9198,145.961,3332
2024-07-31 11:25:00+00:00,145.81,146.55,145.36,145.4,13084,145.932,4899
2024-07-31 11:30:00+00:00,145.39,146.2,145.23,145.96,12269,145.688,5001
2024-07-31 11:35:00+00:00,145.92,146.06,145.35,145.6,7658,145.621,2766
2024-07-31 11:40:00+00:00,145.58,145.93,145.09,145.23,9454,145.413,3583
2024-07-31 11:45:00+00:00,145.25,145.47,144.76,145.1,11842,145.06,4253
2024-07-31 11:50:00+00:00,145.09,145.18,144.72,144.83,7898,144.906,2754
2024-07-31 11:55:00+00:00,144.84,144.92,144.24,144.45,10590,144.491,4011
2024-07-31 12:00:00+00:00,144.46,144.73,144.25,144.33,10036,144.525,3376
2024-07-31 12:05:00+00:00,144.31,144.5,144.02,144.25,8831,144.226,3120
2024-07-31 12:10:00+00:00,144.24,144.54,144.12,144.49,6651,144.339,2742
2024-07-31 12:15:00+00:00,144.49,145.4,144.41,145.13,14290,144.985,5183
2024-07-31 12:20:00+00:00,145.14,145.2,144.6,144.72,7191,144.842,2909
2024-07-31 12:25:00+00:00,144.71,144.74,144.13,144.41,7719,144.37,3021
2024-07-31 12:30:00+00:00,144.41,144.45,144.01,144.37,6993,144.24,2585
2024-07-31 12:35:00+00:00,144.37,144.38,143.96,144.09,7556,144.063,2753
2024-07-31 12:40:00+00:00,144.09,144.32,143.99,144.19,5782,144.157,1952
2024-07-31 12:45:00+00:00,144.18,144.78,144.01,144.62,7435,144.485,2699
2024-07-31 12:50:00+00:00,144.59,144.99,144.11,144.26,8074,144.604,2967
2024-07-31 12:55:00+00:00,144.27,144.7,144.23,144.42,5183,144.446,1791
2024-07-31 13:00:00+00:00,144.44,144.86,144.28,144.86,5051,144.631,1786
2024-07-31 13:05:00+00:00,144.86,145.02,144.57,144.84,6091,144.825,2166
2024-07-31 13:10:00+00:00,144.85,145.27,144.79,145.07,7717,145.099,2998
2024-07-31 13:15:00+00:00,145.07,145.12,144.76,144.85,5230,144.937,2078
2024-07-31 13:20:00+00:00,144.87,144.92,144.13,144.14,6739,144.518,2719
2024-07-31 13:25:00+00:00,144.12,144.16,143.19,143.53,12247,143.625,4082
2024-07-31 13:30:00+00:00,143.53,143.53,142.46,142.56,12342,142.914,4080
2024-07-31 13:35:00+00:00,142.55,142.84,142.35,142.72,9699,142.576,3454
2024-07-31 13:40:00+00:00,142.72,142.73,141.64,142.27,14447,142.061,5006
2024-07-31 13:45:00+00:00,142.28,142.55,141.92,142.32,10963,142.293,3709
2024-07-31 13:50:00+00:00,142.32,142.67,142.14,142.47,7467,142.433,2731
2024-07-31 13:55:00+00:00,142.45,142.63,142.23,142.54,4807,142.447,1800
2024-07-31 14:00:00+00:00,142.58,142.87,140.03,142.55,10229,142.368,3870
2024-07-31 14:05:00+00:00,142.53,143.1,142.32,142.87,8540,142.799,3443
2024-07-31 14:10:00+00:00,142.86,142.97,142.1,142.61,6158,142.563,2390
2024-07-31 14:15:00+00:00,142.62,143.43,142.49,143.4,9203,142.965,3082
2024-07-31 14:20:00+00:00,143.4,143.77,143.25,143.71,9578,143.525,3816
2024-07-31 14:25:00+00:00,143.7,144.29,143.63,144.17,9587,143.949,3432
2024-07-31 14:30:00+00:00,144.17,144.89,143.84,144.51,14368,144.493,4652
2024-07-31 14:35:00+00:00,144.52,144.79,143.84,144.4,9993,144.302,3755
2024-07-31 14:40:00+00:00,144.42,145.6,144.38,145.55,14357,145.103,4660
2024-07-31 14:45:00+00:00,145.55,145.61,144.92,145.51,9952,145.286,3425
2024-07-31 14:50:00+00:00,145.5,145.6,144.81,144.86,9222,145.148,3120
2024-07-31 14:55:00+00:00,144.86,145.02,144.15,144.98,9825,144.565,3293
2024-07-31 15:00:00+00:00,144.99,145.17,144.11,144.15,8087,144.822,3230
2024-07-31 15:05:00+00:00,144.15,144.61,143.93,144.59,8462,144.314,3242
2024-07-31 15:10:00+00:00,144.59,144.94,143.97,144.04,7717,144.525,3341
2024-07-31 15:15:00+00:00,144.05,144.4,142.96,143.12,12562,143.784,4477
2024-07-31 15:20:00+00:00,143.13,143.9,142.73,142.75,10131,143.387,3836
2024-07-31 15:25:00+00:00,142.77,143.46,142.59,143.04,9666,142.948,3568
2024-07-31 15:30:00+00:00,143.06,144.25,142.93,143.7,10776,143.625,4012
2024-07-31 15:35:00+00:00,143.75,144.18,143.38,143.99,7396,143.855,2681
2024-07-31 15:40:00+00:00,143.98,144.94,143.95,144.75,9791,144.449,3718
2024-07-31 15:45:00+00:00,144.75,145.41,144.44,144.71,13598,144.979,5340
2024-07-31 15:50:00+00:00,144.7,145.04,143.61,144.21,14193,144.292,6958
2024-07-31 15:55:00+00:00,144.21,144.72,144.14,144.53,18438,144.435,9648
2024-08-01 09:30:00+00:00,144.84,147.29,144.8,146.68,22527,146.221,7287
2024-08-01 09:35:00+00:00,146.7,146.73,144.25,144.26,13607,145.015,5096
2024-08-01 09:40:00+00:00,144.26,145.39,144.22,144.63,9796,144.694,3515
2024-08-01 09:45:00+00:00,144.64,144.74,143.56,143.72,12611,144.165,4776
2024-08-01 09:50:00+00:00,143.76,144.07,142.86,143.04,11703,143.489,4369
2024-08-01 09:55:00+00:00,143.09,144.03,142.64,142.68,10131,143.258,3641
2024-08-01 10:00:00+00:00,142.65,142.82,141.37,141.39,16374,142.171,5862
2024-08-01 10:05:00+00:00,141.38,141.6,140.36,140.84,17603,140.971,6322
2024-08-01 10:10:00+00:00,140.83,141.05,140.06,140.22,15057,140.528,5233
2024-08-01 10:15:00+00:00,140.22,140.71,139.16,139.69,19593,139.857,7046
2024-08-01 10:20:00+00:00,139.71,140.31,139.19,140.31,13478,139.636,4414
2024-08-01 10:25:00+00:00,140.3,140.37,138.83,138.83,12968,139.733,4742
2024-08-01 10:30:00+00:00,138.89,139.25,138.11,138.38,16798,138.608,5799
2024-08-01 10:35:00+00:00,138.38,138.66,137.8,138.49,12962,138.248,4380
2024-08-01 10:40:00+00:00,138.51,138.55,137.21,137.5,13750,137.798,4843
2024-08-01 10:45:00+00:00,137.5,137.52,136.91,137.13,11707,137.214,3848
2024-08-01 10:50:00+00:00,137.13,138.18,137.11,137.31,12195,137.606,4257
2024-08-01 10:55:00+00:00,137.32,137.67,137.05,137.19,6975,137.373,2419
2024-08-01 11:00:00+00:00,137.2,137.33,136.52,136.75,10201,136.876,3313
2024-08-01 11:05:00+00:00,136.78,137.14,136.32,136.51,10053,136.768,3180
2024-08-01 11:10:00+00:00,136.52,137.29,136.48,136.73,8134,136.973,3005
2024-08-01 11:15:00+00:00,136.73,137.25,136.57,137.17,8822,136.913,3263
2024-08-01 11:20:00+00:00,137.2,137.47,136.67,137.08,6305,137.102,2451
2024-08-01 11:25:00+00:00,137.07,137.63,137.07,137.47,6626,137.422,2372
2024-08-01 11:30:00+00:00,137.47,137.85,137.02,137.59,7827,137.507,2585
2024-08-01 11:35:00+00:00,137.61,137.78,137.07,137.25,7332,137.407,2361
2024-08-01 11:40:00+00:00,137.23,137.23,136.56,136.57,8900,136.818,2813
2024-08-01 11:45:00+00:00,136.57,136.69,136.09,136.64,8630,136.351,3079
2024-08-01 11:50:00+00:00,136.62,137.28,136.53,136.69,6317,136.874,2335
2024-08-01 11:55:00+00:00,136.69,137.18,136.67,136.8,4377,136.965,1861
2024-08-01 12:00:00+00:00,136.84,137.23,136.51,137.16,5696,136.869,2048
2024-08-01 12:05:00+00:00,137.14,137.8,136.9,137.21,6707,137.387,2385
2024-08-01 12:10:00+00:00,137.21,137.28,136.7,136.86,4931,136.927,2015
2024-08-01 12:15:00+00:00,136.86,137.04,136.17,136.18,8112,136.586,2491
2024-08-01 12:20:00+00:00,136.18,136.29,135.82,135.91,8550,136.053,2767
2024-08-01 12:25:00+00:00,135.89,136.34,135.83,136.22,5869,136.107,1772
2024-08-01 12:30:00+00:00,136.22,136.34,135.4,135.42,6030,135.911,1991
2024-08-01 12:35:00+00:00,135.4,135.7,135.18,135.29,8288,135.423,3121
2024-08-01 12:40:00+00:00,135.28,135.8,135.09,135.71,8322,135.408,3114
2024-08-01 12:45:00+00:00,135.7,136.18,135.47,136.03,5853,135.905,1914
2024-08-01 12:50:00+00:00,136.03,136.04,135.19,135.72,6864,135.546,2351
2024-08-01 12:55:00+00:00,135.72,135.82,135.1,135.11,5660,135.414,1755
2024-08-01 13:00:00+00:00,135.12,135.36,134.9,135.28,7357,135.135,2395
2024-08-01 13:05:00+00:00,135.3,135.4,134.65,134.86,7117,135.008,2118
2024-08-01 13:10:00+00:00,134.88,134.93,134.46,134.5,6074,134.625,1931
2024-08-01 13:15:00+00:00,134.53,134.76,134.2,134.2,6160,134.471,1890
2024-08-01 13:20:00+00:00,134.2,134.48,133.89,133.99,8617,134.144,2645
2024-08-01 13:25:00+00:00,133.96,134.42,133.89,134.03,7753,134.185,2358
2024-08-01 13:30:00+00:00,134.05,134.18,133.28,133.39,9246,133.623,3188
2024-08-01 13:35:00+00:00,133.4,133.55,132.53,132.54,10883,132.992,3527
2024-08-01 13:40:00+00:00,132.57,132.9,132.3,132.56,11459,132.568,3608
2024-08-01 13:45:00+00:00,132.57,132.88,132.38,132.51,5888,132.644,1800
2024-08-01 13:50:00+00:00,132.45,133.32,132.31,133.3,7343,132.847,2071
2024-08-01 13:55:00+00:00,133.28,133.59,132.83,133.54,6701,133.158,2341
2024-08-01 14:00:00+00:00,133.52,133.69,133.12,133.22,5146,133.371,1901
2024-08-01 14:05:00+00:00,133.22,133.35,132.67,132.69,6460,133.039,2174
2024-08-01 14:10:00+00:00,132.69,132.96,132.43,132.68,5551,132.698,1741
2024-08-01 14:15:00+00:00,132.69,132.79,132.03,132.2,5926,132.396,1829
2024-08-01 14:20:00+00:00,132.22,132.65,132.17,132.2,4810,132.4,1579
2024-08-01 14:25:00+00:00,132.21,132.27,131.71,132.17,6426,132.04,2159
2024-08-01 14:30:00+00:00,132.17,132.36,131.34,131.53,7139,131.823,2368
2024-08-01 14:35:00+00:00,131.52,132.29,131.33,132.13,5694,131.828,2134
2024-08-01 14:40:00+00:00,132.11,132.43,131.33,131.34,6470,131.913,2648
2024-08-01 14:45:00+00:00,131.34,131.51,131.02,131.14,8725,131.284,3145
2024-08-01 14:50:00+00:00,131.13,131.4,130.69,130.74,7701,131.154,2504
2024-08-01 14:55:00+00:00,130.74,131.01,130.3,130.4,10236,130.732,3677
2024-08-01 15:00:00+00:00,130.39,131.19,130.24,130.68,11910,130.682,4541
2024-08-01 15:05:00+00:00,130.69,130.93,130.27,130.42,7875,130.494,3061
2024-08-01 15:10:00+00:00,130.41,131.41,130.4,131.23,10458,130.986,4299
2024-08-01 15:15:00+00:00,131.23,131.68,130.96,131.65,8154,131.291,2963
2024-08-01 15:20:00+00:00,131.66,131.86,131.22,131.75,7234,131.565,2651
2024-08-01 15:25:00+00:00,131.78,131.98,131.42,131.94,6851,131.731,2711
2024-08-01 15:30:00+00:00,131.96,132.58,131.95,132.05,10559,132.249,3709
2024-08-01 15:35:00+00:00,132.06,132.81,131.88,132.78,8839,132.288,3434
2024-08-01 15:40:00+00:00,132.78,132.78,131.71,132.03,8699,132.038,3156
2024-08-01 15:45:00+00:00,132.03,132.85,131.85,132.75,9049,132.365,3968
2024-08-01 15:50:00+00:00,132.77,132.89,132.01,132.38,13134,132.519,6362
2024-08-01 15:55:00+00:00,132.44,132.63,131.89,132.55,18983,132.357,9709
2024-08-02 09:30:00+00:00,133.5,135.58,133.12,133.42,34748,134.257,14252
2024-08-02 09:35:00+00:00,133.42,137.1,133.09,136.85,26741,135.562,11862
2024-08-02 09:40:00+00:00,136.84,137.08,135.41,136.38,15667,136.289,7450
2024-08-02 09:45:00+00:00,136.38,136.83,134.22,135.1,16453,135.717,7528
2024-08-02 09:50:00+00:00,135.1,136.25,135.04,136.24,9600,135.854,4706
2024-08-02 09:55:00+00:00,136.25,136.9,135.62,135.75,12362,136.343,5171
2024-08-02 10:00:00+00:00,135.75,136.54,134.82,136.06,10132,135.837,4398
2024-08-02 10:05:00+00:00,136.03,136.09,134.18,134.64,10335,134.903,4469
2024-08-02 10:10:00+00:00,134.61,134.99,132.61,132.74,13966,133.666,6169
2024-08-02 10:15:00+00:00,132.77,133.98,132.69,133.56,12064,133.376,5348
2024-08-02 10:20:00+00:00,133.63,134.76,133.29,133.33,13830,133.988,5279
2024-08-02 10:25:00+00:00,133.34,135.66,133.3,134.95,10809,134.82,4972
2024-08-02 10:30:00+00:00,134.97,135.19,133.99,134.28,8112,134.725,3840
2024-08-02 10:35:00+00:00,134.32,134.4,133.41,133.42,8160,133.776,3360
2024-08-02 10:40:00+00:00,133.44,134.38,132.92,134.26,6588,133.608,2805
2024-08-02 10:45:00+00:00,134.27,135.52,134.0,135.49,7719,134.886,3394
2024-08-02 10:50:00+00:00,135.46,135.82,134.47,134.53,7306,135.061,3379
2024-08-02 10:55:00+00:00,134.53,134.83,133.78,134.15,6584,134.357,3310
2024-08-02 11:00:00+00:00,134.18,134.69,133.61,134.49,6253,134.249,3015
2024-08-02 11:05:00+00:00,134.5,135.8,134.47,135.63,8314,135.305,4206
2024-08-02 11:10:00+00:00,135.64,136.78,135.41,135.94,12030,136.063,6302
2024-08-02 11:15:00+00:00,135.96,136.26,135.42,135.73,7444,135.861,3445
2024-08-02 11:20:00+00:00,135.72,136.2,135.31,136.12,5789,135.736,3007
2024-08-02 11:25:00+00:00,136.1,136.17,135.14,135.16,5620,135.717,2632
2024-08-02 11:30:00+00:00,135.15,136.32,135.02,136.02,6596,135.725,3439
2024-08-02 11:35:00+00:00,136.0,136.27,135.49,135.69,7034,135.903,3019
2024-08-02 11:40:00+00:00,135.67,136.25,135.51,136.03,4676,135.879,1942
2024-08-02 11:45:00+00:00,136.02,136.26,135.53,135.75,5775,135.901,2531
2024-08-02 11:50:00+00:00,135.72,136.0,135.29,135.41,5640,135.57,2558
2024-08-02 11:55:00+00:00,135.43,136.25,135.4,135.75,5320,135.818,2355
2024-08-02 12:00:00+00:00,135.79,136.1,134.76,135.51,5330,135.506,2405
2024-08-02 12:05:00+00:00,135.44,135.9,135.14,135.37,4317,135.499,2103
2024-08-02 12:10:00+00:00,135.38,135.5,134.77,135.02,5667,135.081,3007
2024-08-02 12:15:00+00:00,135.02,135.57,134.84,135.53,3946,135.124,2140
2024-08-02 12:20:00+00:00,135.53,136.05,135.05,135.08,4629,135.662,1802
2024-08-02 12:25:00+00:00,135.08,135.42,134.84,134.92,4382,135.09,1657
2024-08-02 12:30:00+00:00,134.93,134.99,134.25,134.5,5052,134.527,2260
2024-08-02 12:35:00+00:00,134.5,134.59,133.85,134.06,4699,134.112,2003
2024-08-02 12:40:00+00:00,134.06,134.74,133.99,134.3,4468,134.476,1884
2024-08-02 12:45:00+00:00,134.28,134.62,133.64,133.68,4818,134.044,1963
2024-08-02 12:50:00+00:00,133.65,133.7,132.83,132.93,5771,133.198,2122
2024-08-02 12:55:00+00:00,132.92,133.52,132.62,133.27,6099,133.027,2283
2024-08-02 13:00:00+00:00,133.27,133.49,132.64,133.01,4913,132.923,1639
2024-08-02 13:05:00+00:00,133.03,134.34,133.01,134.24,6891,133.704,2563
2024-08-02 13:10:00+00:00,134.27,134.67,133.73,134.33,5690,134.214,2005
2024-08-02 13:15:00+00:00,134.4,134.56,133.85,134.06,3962,134.157,1404
2024-08-02 13:20:00+00:00,134.11,134.19,133.36,133.36,3873,133.7,1412
2024-08-02 13:25:00+00:00,133.39,133.67,133.0,133.11,3540,133.332,1350
2024-08-02 13:30:00+00:00,133.08,133.35,132.73,132.97,4933,132.996,1795
2024-08-02 13:35:00+00:00,132.97,133.01,132.34,132.49,5249,132.617,1970
2024-08-02 13:40:00+00:00,132.44,132.6,132.03,132.49,4302,132.282,1697
2024-08-02 13:45:00+00:00,132.5,132.77,132.12,132.14,3797,132.46,1462
2024-08-02 13:50:00+00:00,132.17,132.39,131.83,131.85,5263,132.134,2064
2024-08-02 13:55:00+00:00,131.84,132.53,131.82,132.5,4489,132.162,1962
2024-08-02 14:00:00+00:00,132.48,133.0,132.28,132.89,5924,132.704,2407
2024-08-02 14:05:00+00:00,132.89,133.2,132.62,132.77,5465,132.955,1942
2024-08-02 14:10:00+00:00,132.75,133.0,132.53,132.62,3363,132.731,1269
2024-08-02 14:15:00+00:00,132.64,133.1,132.61,132.99,4058,132.817,1628
2024-08-02 14:20:00+00:00,132.98,133.69,132.86,133.61,4426,133.357,1563
2024-08-02 14:25:00+00:00,133.66,133.92,133.43,133.89,4193,133.636,1397
2024-08-02 14:30:00+00:00,133.88,134.13,133.53,133.53,4762,133.857,1912
2024-08-02 14:35:00+00:00,133.51,133.59,133.01,133.01,3677,133.247,1375
2024-08-02 14:40:00+00:00,133.03,133.21,132.66,132.67,4072,132.92,1539
2024-08-02 14:45:00+00:00,132.66,133.01,132.54,132.76,4669,132.759,1859
2024-08-02 14:50:00+00:00,132.77,133.16,132.63,133.16,3915,132.879,1556
2024-08-02 14:55:00+00:00,133.17,133.38,132.76,132.76,4568,133.15,1797
2024-08-02 15:00:00+00:00,132.77,133.2,132.59,133.09,4603,132.876,1767
2024-08-02 15:05:00+00:00,133.1,133.59,132.84,133.36,4295,133.196,1681
2024-08-02 15:10:00+00:00,133.37,133.6,133.05,133.57,3313,133.323,1432
2024-08-02 15:15:00+00:00,133.58,133.74,133.06,133.1,4611,133.459,1946
2024-08-02 15:20:00+00:00,133.1,133.11,132.04,132.21,7412,132.456,3581
2024-08-02 15:25:00+00:00,132.21,132.81,131.93,132.81,7011,132.295,3245
2024-08-02 15:30:00+00:00,132.8,133.22,132.53,132.83,6052,132.913,2573
2024-08-02 15:35:00+00:00,132.81,132.82,131.86,131.91,5663,132.369,2651
2024-08-02 15:40:00+00:00,131.92,132.31,131.82,132.18,5888,132.078,2435
2024-08-02 15:45:00+00:00,132.16,132.48,132.0,132.09,6237,132.178,3003
2024-08-02 15:50:00+00:00,132.08,132.3,131.33,132.13,12032,131.811,5659
2024-08-02 15:55:00+00:00,132.15,132.79,131.86,132.52,20444,132.423,10082
2024-08-05 09:30:00+00:00,122.16,125.68,121.82,124.98,28079,123.737,7817
2024-08-05 09:35:00+00:00,125.0,129.41,124.83,129.17,16923,126.857,6449
2024-08-05 09:40:00+00:00,129.17,129.17,126.93,128.6,15371,128.226,7767
2024-08-05 09:45:00+00:00,128.56,130.81,128.45,130.44,12459,129.757,6038
2024-08-05 09:50:00+00:00,130.44,130.87,129.58,130.43,11046,130.325,5953
2024-08-05 09:55:00+00:00,130.45,131.68,130.01,131.22,10700,130.766,4828
2024-08-05 10:00:00+00:00,131.22,133.93,131.22,133.1,15094,133.123,7228
2024-08-05 10:05:00+00:00,133.05,133.78,131.35,132.09,13086,132.454,6946
2024-08-05 10:10:00+00:00,132.05,133.37,131.34,133.1,8568,132.373,3897
2024-08-05 10:15:00+00:00,133.08,134.88,132.49,134.64,10586,133.698,4257
2024-08-05 10:20:00+00:00,134.61,134.61,132.6,133.5,10067,133.69,4097
2024-08-05 10:25:00+00:00,133.45,134.29,132.04,132.04,7824,133.217,3372
2024-08-05 10:30:00+00:00,132.03,134.38,131.97,134.35,6526,133.079,2557
2024-08-05 10:35:00+00:00,134.35,135.0,133.71,134.5,8111,134.472,3484
2024-08-05 10:40:00+00:00,134.43,135.34,134.01,134.09,8694,134.58,3585
2024-08-05 10:45:00+00:00,134.1,134.57,133.54,134.11,5896,134.17,2980
2024-08-05 10:50:00+00:00,134.12,135.71,133.52,135.4,7497,134.814,3314
2024-08-05 10:55:00+00:00,135.4,135.56,133.9,134.13,6941,134.628,3262
2024-08-05 11:00:00+00:00,134.14,134.48,133.05,133.65,7364,133.553,3098
2024-08-05 11:05:00+00:00,133.64,135.46,133.36,134.81,8005,134.446,3434
2024-08-05 11:10:00+00:00,134.8,136.14,134.68,135.99,8660,135.635,3734
2024-08-05 11:15:00+00:00,135.98,136.78,135.66,136.06,8478,136.295,3304
2024-08-05 11:20:00+00:00,136.08,136.98,135.99,136.88,6330,136.52,2861
2024-08-05 11:25:00+00:00,136.82,136.88,135.45,135.75,6780,136.088,3119
2024-08-05 11:30:00+00:00,135.78,136.43,135.65,135.98,5497,136.031,2325
2024-08-05 11:35:00+00:00,135.95,137.79,135.9,137.62,9294,137.085,3914
2024-08-05 11:40:00+00:00,137.62,137.88,136.71,136.96,8142,137.293,3918
2024-08-05 11:45:00+00:00,136.98,137.54,136.25,136.27,6498,136.996,3210
2024-08-05 11:50:00+00:00,136.27,136.59,135.83,136.19,5550,136.152,2578
2024-08-05 11:55:00+00:00,136.15,136.41,135.55,136.08,5036,135.971,2270
2024-08-05 12:00:00+00:00,136.06,136.96,135.65,136.53,5531,136.39,2307
2024-08-05 12:05:00+00:00,136.51,136.66,135.82,136.35,3347,136.306,1455
2024-08-05 12:10:00+00:00,136.34,137.09,136.23,136.88,5421,136.75,2121
2024-08-05 12:15:00+00:00,136.98,137.56,136.78,137.55,4644,137.206,2077
2024-08-05 12:20:00+00:00,137.55,138.49,136.93,138.49,7960,137.71,3108
2024-08-05 12:25:00+00:00,138.49,139.14,138.39,139.06,9239,138.712,4051
2024-08-05 12:30:00+00:00,139.07,139.12,138.27,138.48,7693,138.672,3774
2024-08-05 12:35:00+00:00,138.44,138.48,136.94,137.3,6861,137.638,3303
2024-08-05 12:40:00+00:00,137.34,138.13,137.21,137.49,4762,137.653,2094
2024-08-05 12:45:00+00:00,137.5,137.5,136.63,136.86,4867,136.932,1979
2024-08-05 12:50:00+00:00,136.86,137.18,136.12,136.22,4312,136.711,1831
2024-08-05 12:55:00+00:00,136.24,136.46,135.81,136.05,6509,136.157,2318
2024-08-05 13:00:00+00:00,136.0,136.44,135.9,136.22,3872,136.169,1622
2024-08-05 13:05:00+00:00,136.19,136.86,135.91,136.36,4776,136.397,1990
2024-08-05 13:10:00+00:00,136.39,136.81,135.91,136.59,4088,136.365,1682
2024-08-05 13:15:00+00:00,136.57,137.3,136.54,137.14,3841,137.011,1554
2024-08-05 13:20:00+00:00,137.11,137.72,136.84,136.92,4474,137.332,1938
2024-08-05 13:25:00+00:00,136.91,137.35,136.38,136.6,3616,136.93,1595
2024-08-05 13:30:00+00:00,136.58,137.4,136.57,137.38,3024,136.996,1307
2024-08-05 13:35:00+00:00,137.37,137.41,136.7,137.01,2941,137.046,1238
2024-08-05 13:40:00+00:00,137.01,137.69,136.83,137.34,4172,137.225,1604
2024-08-05 13:45:00+00:00,137.33,137.44,136.29,136.38,3463,136.801,1419
2024-08-05 13:50:00+00:00,136.4,136.68,136.16,136.4,3334,136.426,1134
2024-08-05 13:55:00+00:00,136.39,136.82,135.84,136.08,4423,136.206,1563
2024-08-05 14:00:00+00:00,136.05,136.23,134.88,134.95,9019,135.31,3303
2024-08-05 14:05:00+00:00,134.97,135.33,134.82,135.18,5122,135.073,1758
2024-08-05 14:10:00+00:00,135.22,135.49,134.63,134.67,5524,135.083,2185
2024-08-05 14:15:00+00:00,134.68,135.46,134.51,135.28,4525,135.033,1915
2024-08-05 14:20:00+00:00,135.27,135.57,134.88,134.95,3742,135.226,1450
2024-08-05 14:25:00+00:00,134.95,135.75,134.94,135.64,3765,135.407,1615
2024-08-05 14:30:00+00:00,135.63,136.11,135.49,135.71,4244,135.82,1936
2024-08-05 14:35:00+00:00,135.69,136.03,135.1,135.3,3971,135.586,1680
2024-08-05 14:40:00+00:00,135.3,135.66,134.77,134.77,4741,135.19,2121
2024-08-05 14:45:00+00:00,134.79,135.08,134.45,134.57,4765,134.713,1794
2024-08-05 14:50:00+00:00,134.6,135.43,134.6,134.94,4054,135.091,1603
2024-08-05 14:55:00+00:00,134.97,135.0,134.42,134.66,3570,134.67,1404
2024-08-05 15:00:00+00:00,134.67,135.68,134.67,135.68,5058,135.26,2017
2024-08-05 15:05:00+00:00,135.65,135.65,134.57,134.68,4268,135.013,1647
2024-08-05 15:10:00+00:00,134.69,135.28,134.5,134.55,3619,134.818,1468
2024-08-05 15:15:00+00:00,134.54,134.83,134.34,134.68,4659,134.564,1982
2024-08-05 15:20:00+00:00,134.71,135.32,134.63,135.09,4044,135.049,1774
2024-08-05 15:25:00+00:00,135.1,135.46,134.75,135.36,4148,135.185,1691
2024-08-05 15:30:00+00:00,135.33,135.55,134.66,135.09,5361,135.01,2299
2024-08-05 15:35:00+00:00,135.11,135.46,134.81,135.22,3571,135.155,1717
2024-08-05 15:40:00+00:00,135.22,135.42,134.52,134.56,4065,134.901,1934
2024-08-05 15:45:00+00:00,134.56,135.2,134.4,135.1,6567,134.735,2938
2024-08-05 15:50:00+00:00,135.11,135.44,134.63,134.81,7516,135.048,4012
2024-08-05 15:55:00+00:00,134.82,134.97,134.34,134.85,23137,134.556,11314
2024-08-06 09:30:00+00:00,135.08,136.44,132.62,132.85,18510,134.497,6077
2024-08-06 09:35:00+00:00,132.83,132.95,131.36,132.13,16480,132.063,6712
2024-08-06 09:40:00+00:00,132.14,132.38,129.1,130.32,22034,130.179,9544
2024-08-06 09:45:00+00:00,130.35,131.9,129.76,131.82,14145,131.039,6044
2024-08-06 09:50:00+00:00,131.81,132.45,130.92,132.42,13036,131.683,5699
2024-08-06 09:55:00+00:00,132.33,133.18,132.01,132.66,12057,132.587,5011
2024-08-06 10:00:00+00:00,132.67,133.09,132.0,132.47,8254,132.427,3036
2024-08-06 10:05:00+00:00,132.45,133.91,132.21,133.69,12663,133.217,4905
2024-08-06 10:10:00+00:00,133.7,133.74,132.29,132.59,9776,132.954,3619
2024-08-06 10:15:00+00:00,132.57,132.9,131.8,132.68,7939,132.268,3182
2024-08-06 10:20:00+00:00,132.67,133.21,132.29,132.75,7502,132.782,2623
2024-08-06 10:25:00+00:00,132.77,132.8,131.91,131.95,8183,132.35,2887
2024-08-06 10:30:00+00:00,131.95,132.29,131.35,132.2,8149,131.747,2831
2024-08-06 10:35:00+00:00,132.2,132.93,131.94,132.39,7271,132.442,2706
2024-08-06 10:40:00+00:00,132.39,132.92,132.34,132.67,5601,132.673,2283
2024-08-06 10:45:00+00:00,132.72,132.99,132.25,132.47,8042,132.652,3332
2024-08-06 10:50:00+00:00,132.45,132.69,132.1,132.5,5266,132.425,2158
2024-08-06 10:55:00+00:00,132.58,132.71,132.32,132.52,6166,132.521,2294
2024-08-06 11:00:00+00:00,132.52,132.8,131.78,131.83,7459,132.355,2368
2024-08-06 11:05:00+00:00,131.81,132.49,131.67,132.29,5547,132.023,1840
2024-08-06 11:10:00+00:00,132.31,132.44,131.35,131.39,7306,131.656,2313
2024-08-06 11:15:00+00:00,131.38,131.74,131.0,131.44,6041,131.325,2101
2024-08-06 11:20:00+00:00,131.44,131.89,131.1,131.52,4980,131.512,1569
2024-08-06 11:25:00+00:00,131.53,131.65,130.78,130.8,5268,131.242,1951
2024-08-06 11:30:00+00:00,130.84,131.47,130.77,131.33,6253,131.136,1939
2024-08-06 11:35:00+00:00,131.35,131.66,130.91,131.11,5038,131.305,1979
2024-08-06 11:40:00+00:00,131.14,131.29,130.75,131.26,5639,130.999,1800
2024-08-06 11:45:00+00:00,131.28,131.91,131.15,131.91,4832,131.524,2013
2024-08-06 11:50:00+00:00,131.9,132.11,131.61,131.83,4823,131.865,1825
2024-08-06 11:55:00+00:00,131.89,132.11,131.75,132.03,3189,131.942,1385
2024-08-06 12:00:00+00:00,132.06,132.36,131.75,131.9,4828,132.121,1792
2024-08-06 12:05:00+00:00,131.88,132.17,131.61,131.89,3329,131.914,1288
2024-08-06 12:10:00+00:00,131.9,132.1,131.76,132.02,3109,131.891,908
2024-08-06 12:15:00+00:00,132.01,132.38,131.98,132.28,4100,132.243,1549
2024-08-06 12:20:00+00:00,132.27,132.45,131.9,132.09,4054,132.171,1275
2024-08-06 12:25:00+00:00,132.08,132.08,131.66,131.97,3559,131.869,1075
2024-08-06 12:30:00+00:00,132.0,132.26,131.88,132.18,3392,132.118,1101
2024-08-06 12:35:00+00:00,132.18,132.3,131.75,132.19,3785,132.01,1225
2024-08-06 12:40:00+00:00,132.23,132.48,132.03,132.24,3468,132.3,1195
2024-08-06 12:45:00+00:00,132.28,132.68,132.28,132.62,3926,132.503,1380
2024-08-06 12:50:00+00:00,132.64,133.69,132.63,133.58,7046,133.246,2450
2024-08-06 12:55:00+00:00,133.58,133.72,133.27,133.56,4667,133.511,1539
2024-08-06 13:00:00+00:00,133.56,133.92,133.25,133.92,4654,133.631,1523
2024-08-06 13:05:00+00:00,133.91,134.21,133.61,133.69,4998,133.853,1655
2024-08-06 13:10:00+00:00,133.7,133.74,133.35,133.51,3364,133.515,1109
2024-08-06 13:15:00+00:00,133.51,133.56,133.12,133.45,3226,133.273,1219
2024-08-06 13:20:00+00:00,133.45,133.51,133.04,133.17,3570,133.249,1125
2024-08-06 13:25:00+00:00,133.13,133.53,133.01,133.47,3282,133.277,1042
2024-08-06 13:30:00+00:00,133.47,133.56,133.09,133.14,2862,133.36,1075
2024-08-06 13:35:00+00:00,133.12,133.3,133.02,133.19,2200,133.172,863
2024-08-06 13:40:00+00:00,133.16,133.26,132.9,133.02,3164,133.065,1186
2024-08-06 13:45:00+00:00,133.03,133.39,132.91,133.2,2662,133.171,917
2024-08-06 13:50:00+00:00,133.21,133.51,133.08,133.41,2003,133.309,825
2024-08-06 13:55:00+00:00,133.41,133.48,132.87,132.9,3478,133.189,1412
2024-08-06 14:00:00+00:00,132.92,132.95,132.32,132.32,5238,132.598,2386
2024-08-06 14:05:00+00:00,132.35,132.52,131.74,131.94,7008,132.085,2718
2024-08-06 14:10:00+00:00,131.96,132.19,131.75,131.9,4614,131.951,1894
2024-08-06 14:15:00+00:00,131.9,132.24,131.85,132.09,4595,132.078,1593
2024-08-06 14:20:00+00:00,132.07,132.6,132.01,132.48,5321,132.406,2116
2024-08-06 14:25:00+00:00,132.47,132.67,132.24,132.64,3876,132.443,1334
2024-08-06 14:30:00+00:00,132.64,132.64,132.38,132.57,3115,132.504,1112
2024-08-06 14:35:00+00:00,132.58,132.67,132.38,132.44,3325,132.549,1331
2024-08-06 14:40:00+00:00,132.44,132.54,132.25,132.3,3846,132.383,1637
2024-08-06 14:45:00+00:00,132.33,132.65,132.27,132.53,3515,132.479,1297
2024-08-06 14:50:00+00:00,132.52,132.74,132.45,132.63,3100,132.606,1141
2024-08-06 14:55:00+00:00,132.66,132.73,131.73,131.73,6175,132.154,2303
2024-08-06 15:00:00+00:00,131.76,131.86,130.74,130.87,6334,131.34,2540
2024-08-06 15:05:00+00:00,130.88,131.13,130.51,130.85,6674,130.834,2505
2024-08-06 15:10:00+00:00,130.85,131.17,130.61,130.64,5330,130.846,1942
2024-08-06 15:15:00+00:00,130.66,130.88,130.14,130.72,6813,130.496,2680
2024-08-06 15:20:00+00:00,130.75,131.52,130.6,131.49,5745,131.119,2275
2024-08-06 15:25:00+00:00,131.48,131.59,131.05,131.36,5466,131.307,2132
2024-08-06 15:30:00+00:00,131.37,131.75,131.13,131.63,4678,131.529,1789
2024-08-06 15:35:00+00:00,131.62,131.7,131.22,131.23,5612,131.484,1723
2024-08-06 15:40:00+00:00,131.26,131.48,131.14,131.38,4918,131.305,2338
2024-08-06 15:45:00+00:00,131.38,131.63,130.79,130.82,6314,131.118,2976
2024-08-06 15:50:00+00:00,130.8,131.34,130.51,130.57,9549,130.814,4409
2024-08-06 15:55:00+00:00,130.59,130.84,129.93,130.14,16655,130.249,8392
2024-08-07 09:30:00+00:00,133.83,134.71,133.09,133.62,17913,133.848,6089
2024-08-07 09:35:00+00:00,133.65,134.71,133.12,134.32,11731,134.001,4688
2024-08-07 09:40:00+00:00,134.31,135.78,134.07,135.23,16814,135.046,7160
2024-08-07 09:45:00+00:00,135.26,135.76,134.4,135.65,9034,134.956,3347
2024-08-07 09:50:00+00:00,135.64,136.24,134.75,135.06,13444,135.687,5658
2024-08-07 09:55:00+00:00,135.04,135.04,133.92,134.33,10388,134.435,4144
2024-08-07 10:00:00+00:00,134.35,134.75,134.14,134.39,7040,134.416,3325
2024-08-07 10:05:00+00:00,134.42,136.05,134.26,135.99,13346,135.365,5037
2024-08-07 10:10:00+00:00,135.97,136.03,134.37,134.61,9450,135.049,3773
2024-08-07 10:15:00+00:00,134.61,135.19,134.22,134.41,8152,134.61,2892
2024-08-07 10:20:00+00:00,134.45,135.5,134.45,135.07,6968,134.963,2514
2024-08-07 10:25:00+00:00,135.09,135.27,133.22,133.64,9005,134.071,3800
2024-08-07 10:30:00+00:00,133.69,134.38,133.48,134.01,6002,133.954,2120
2024-08-07 10:35:00+00:00,134.02,134.2,133.45,133.6,4301,133.771,1809
2024-08-07 10:40:00+00:00,133.67,134.4,133.32,134.39,5235,133.843,1826
2024-08-07 10:45:00+00:00,134.38,134.74,134.22,134.69,4833,134.471,1900
2024-08-07 10:50:00+00:00,134.68,134.93,134.32,134.44,4444,134.623,1601
2024-08-07 10:55:00+00:00,134.42,134.99,134.41,134.91,4393,134.758,1559
2024-08-07 11:00:00+00:00,134.92,135.55,134.69,135.52,5935,135.145,1963
2024-08-07 11:05:00+00:00,135.51,135.8,135.28,135.5,4800,135.57,1765
2024-08-07 11:10:00+00:00,135.5,135.55,134.83,134.97,4368,135.134,1779
2024-08-07 11:15:00+00:00,134.97,135.16,134.44,134.75,3741,134.767,1457
2024-08-07 11:20:00+00:00,134.73,135.02,134.56,134.62,3556,134.802,1370
2024-08-07 11:25:00+00:00,134.63,134.79,134.39,134.62,4031,134.568,1393
2024-08-07 11:30:00+00:00,134.65,134.8,134.31,134.57,2931,134.534,1160
2024-08-07 11:35:00+00:00,134.6,134.9,134.31,134.49,3772,134.627,1424
2024-08-07 11:40:00+00:00,134.5,134.5,133.48,133.53,5404,134.092,1782
2024-08-07 11:45:00+00:00,133.53,133.6,132.81,133.13,6876,133.176,2279
2024-08-07 11:50:00+00:00,133.13,133.55,132.96,133.44,3939,133.251,1677
2024-08-07 11:55:00+00:00,133.45,133.54,133.11,133.39,3057,133.355,1075
2024-08-07 12:00:00+00:00,133.44,133.45,131.95,132.17,6234,132.537,2170
2024-08-07 12:05:00+00:00,132.16,132.68,132.06,132.52,4342,132.397,1731
2024-08-07 12:10:00+00:00,132.49,133.18,132.31,133.12,4875,132.789,1648
2024-08-07 12:15:00+00:00,133.1,133.31,132.72,132.78,3438,133.019,1247
2024-08-07 12:20:00+00:00,132.81,133.78,132.72,133.75,4399,133.351,1675
2024-08-07 12:25:00+00:00,133.75,133.81,133.39,133.5,2993,133.579,1112
2024-08-07 12:30:00+00:00,133.52,133.76,133.25,133.69,2043,133.453,833
2024-08-07 12:35:00+00:00,133.67,133.79,133.26,133.32,1936,133.555,817
2024-08-07 12:40:00+00:00,133.33,133.65,132.84,132.97,2755,133.239,1114
2024-08-07 12:45:00+00:00,132.95,133.15,132.37,132.48,3634,132.742,1400
2024-08-07 12:50:00+00:00,132.5,132.6,132.22,132.46,3048,132.413,1070
2024-08-07 12:55:00+00:00,132.45,132.89,132.35,132.52,2227,132.665,832
2024-08-07 13:00:00+00:00,132.48,132.73,132.07,132.37,2758,132.426,1158
2024-08-07 13:05:00+00:00,132.37,132.77,131.9,131.95,2849,132.4,1160
2024-08-07 13:10:00+00:00,131.94,132.13,131.66,131.92,4071,131.877,1428
2024-08-07 13:15:00+00:00,131.91,131.97,131.05,131.19,4162,131.516,1631
2024-08-07 13:20:00+00:00,131.2,131.82,131.1,131.77,3952,131.418,1794
2024-08-07 13:25:00+00:00,131.78,132.08,131.37,131.42,2789,131.8,1064
2024-08-07 13:30:00+00:00,131.39,131.98,131.34,131.97,2878,131.689,1183
2024-08-07 13:35:00+00:00,131.97,132.43,131.93,132.02,3270,132.167,1370
2024-08-07 13:40:00+00:00,132.01,132.21,131.83,131.92,2228,131.964,1063
2024-08-07 13:45:00+00:00,131.94,132.13,131.12,131.19,3221,131.529,1078
2024-08-07 13:50:00+00:00,131.18,131.48,130.94,131.31,3678,131.179,1182
2024-08-07 13:55:00+00:00,131.3,131.42,130.82,131.2,2982,131.125,1142
2024-08-07 14:00:00+00:00,131.18,131.41,130.88,130.99,3329,131.184,1079
2024-08-07 14:05:00+00:00,130.96,131.15,130.48,130.55,3299,130.759,1221
2024-08-07 14:10:00+00:00,130.55,130.68,129.86,129.92,5113,130.152,1699
2024-08-07 14:15:00+00:00,129.96,130.06,129.45,129.59,4858,129.745,1785
2024-08-07 14:20:00+00:00,129.56,130.59,129.48,130.54,3635,130.062,1404
2024-08-07 14:25:00+00:00,130.55,130.89,130.37,130.37,3674,130.623,1548
2024-08-07 14:30:00+00:00,130.34,130.37,129.75,129.94,4578,129.983,1422
2024-08-07 14:35:00+00:00,129.92,130.35,129.83,130.23,3716,130.107,1156
2024-08-07 14:40:00+00:00,130.23,130.78,130.21,130.31,3365,130.51,1266
2024-08-07 14:45:00+00:00,130.3,130.58,129.84,130.27,3361,130.133,1381
2024-08-07 14:50:00+00:00,130.29,130.58,130.12,130.48,3717,130.362,1403
2024-08-07 14:55:00+00:00,130.5,131.05,130.43,130.62,3877,130.797,1523
2024-08-07 15:00:00+00:00,130.62,131.61,130.47,131.61,3836,131.17,1483
2024-08-07 15:05:00+00:00,131.58,131.75,131.14,131.34,4318,131.437,1623
2024-08-07 15:10:00+00:00,131.32,131.52,130.75,130.91,3658,131.157,1502
2024-08-07 15:15:00+00:00,130.93,131.31,130.86,131.19,3190,131.087,1254
2024-08-07 15:20:00+00:00,131.21,131.54,130.67,130.73,3307,131.05,1311
2024-08-07 15:25:00+00:00,130.73,130.8,130.27,130.63,3486,130.533,1375
2024-08-07 15:30:00+00:00,130.64,130.75,130.11,130.22,4693,130.451,1831
2024-08-07 15:35:00+00:00,130.25,130.69,130.18,130.34,3371,130.44,1545
2024-08-07 15:40:00+00:00,130.36,130.43,129.93,130.07,4035,130.187,1827
2024-08-07 15:45:00+00:00,130.06,130.26,129.85,130.13,5051,130.082,1970
2024-08-07 15:50:00+00:00,130.14,130.19,128.74,128.88,7652,129.392,3541
2024-08-07 15:55:00+00:00,128.93,129.0,128.37,128.67,12434,128.651,6689
2024-08-08 09:30:00+00:00,131.97,132.25,130.34,130.89,13116,131.304,4284
2024-08-08 09:35:00+00:00,130.86,131.34,129.66,129.82,9393,130.394,3133
2024-08-08 09:40:00+00:00,129.81,130.72,129.52,129.71,6893,130.074,2595
2024-08-08 09:45:00+00:00,129.68,130.38,129.11,129.63,7334,129.698,2806
2024-08-08 09:50:00+00:00,129.66,130.54,128.94,130.47,6979,129.692,2824
2024-08-08 09:55:00+00:00,130.47,131.44,130.25,131.39,7211,130.785,2808
2024-08-08 10:00:00+00:00,131.35,132.13,131.12,132.13,9332,131.683,3623
2024-08-08 10:05:00+00:00,132.13,132.56,131.36,132.54,8633,132.004,3346
2024-08-08 10:10:00+00:00,132.54,132.56,131.89,132.37,6317,132.175,2593
2024-08-08 10:15:00+00:00,132.35,133.22,132.19,132.52,7745,132.739,3171
2024-08-08 10:20:00+00:00,132.55,133.03,132.25,132.92,6117,132.679,2201
2024-08-08 10:25:00+00:00,132.93,133.67,132.62,133.52,6859,133.202,2781
2024-08-08 10:30:00+00:00,133.54,133.78,132.96,133.32,6730,133.372,2347
2024-08-08 10:35:00+00:00,133.34,133.81,133.08,133.63,5712,133.492,2194
2024-08-08 10:40:00+00:00,133.64,134.15,133.5,133.68,7025,133.867,2828
2024-08-08 10:45:00+00:00,133.71,134.26,133.36,134.25,5563,133.868,2168
2024-08-08 10:50:00+00:00,134.21,134.47,133.86,134.34,5983,134.231,2240
2024-08-08 10:55:00+00:00,134.37,135.06,134.24,135.0,8978,134.72,3181
2024-08-08 11:00:00+00:00,134.99,135.02,134.4,134.81,5061,134.712,2031
2024-08-08 11:05:00+00:00,134.79,134.92,134.26,134.34,4521,134.611,1845
2024-08-08 11:10:00+00:00,134.37,134.38,133.5,133.62,7086,133.793,2994
2024-08-08 11:15:00+00:00,133.63,133.83,133.48,133.56,3947,133.661,1436
2024-08-08 11:20:00+00:00,133.58,134.26,133.57,134.23,5211,133.993,2079
2024-08-08 11:25:00+00:00,134.21,134.5,134.04,134.15,3941,134.282,1620
2024-08-08 11:30:00+00:00,134.17,134.8,134.15,134.58,4604,134.533,1611
2024-08-08 11:35:00+00:00,134.53,134.7,134.11,134.17,2958,134.398,1184
2024-08-08 11:40:00+00:00,134.17,134.5,134.0,134.25,2679,134.263,1062
2024-08-08 11:45:00+00:00,134.25,134.27,133.95,134.06,2950,134.134,1105
2024-08-08 11:50:00+00:00,134.05,134.72,134.03,134.68,2943,134.409,1069
2024-08-08 11:55:00+00:00,134.64,134.98,134.61,134.8,3348,134.814,1144
2024-08-08 12:00:00+00:00,134.78,135.26,134.67,135.22,5468,135.026,1774
2024-08-08 12:05:00+00:00,135.21,135.5,135.08,135.08,4795,135.342,1667
2024-08-08 12:10:00+00:00,135.09,135.25,134.83,135.0,2607,135.049,1107
2024-08-08 12:15:00+00:00,135.0,135.02,134.45,134.55,4223,134.679,1486
2024-08-08 12:20:00+00:00,134.56,134.96,134.53,134.93,2446,134.778,913
2024-08-08 12:25:00+00:00,134.93,135.0,134.66,134.68,2206,134.83,838
2024-08-08 12:30:00+00:00,134.68,134.7,134.12,134.19,3457,134.302,1404
2024-08-08 12:35:00+00:00,134.21,134.43,134.01,134.26,2477,134.186,1050
2024-08-08 12:40:00+00:00,134.25,134.49,134.04,134.43,2252,134.254,937
2024-08-08 12:45:00+00:00,134.43,134.92,134.4,134.89,3155,134.703,1224
2024-08-08 12:50:00+00:00,134.87,135.08,134.7,135.07,2639,134.897,922
2024-08-08 12:55:00+00:00,135.05,135.08,134.51,134.71,3307,134.801,969
2024-08-08 13:00:00+00:00,134.78,134.95,134.23,134.28,3398,134.569,1069
2024-08-08 13:05:00+00:00,134.3,134.67,134.12,134.67,2957,134.379,1030
2024-08-08 13:10:00+00:00,134.63,134.89,134.6,134.8,2529,134.756,860
2024-08-08 13:15:00+00:00,134.76,135.11,134.69,135.11,2300,134.913,796
2024-08-08 13:20:00+00:00,135.08,135.12,134.9,135.0,1923,135.023,758
2024-08-08 13:25:00+00:00,135.0,135.69,134.88,135.65,3733,135.298,1418
2024-08-08 13:30:00+00:00,135.66,135.93,135.59,135.79,3668,135.764,1420
2024-08-08 13:35:00+00:00,135.78,135.92,135.56,135.75,3176,135.743,1273
2024-08-08 13:40:00+00:00,135.74,135.74,135.49,135.59,2202,135.612,917
2024-08-08 13:45:00+00:00,135.59,136.13,135.58,136.12,4456,135.942,1558
2024-08-08 13:50:00+00:00,136.11,136.34,135.91,135.97,3188,136.13,1327
2024-08-08 13:55:00+00:00,135.97,135.99,135.7,135.83,2297,135.808,822
2024-08-08 14:00:00+00:00,135.82,136.2,135.71,136.16,2647,135.999,1065
2024-08-08 14:05:00+00:00,136.17,136.29,135.92,136.01,2435,136.115,1150
2024-08-08 14:10:00+00:00,136.03,136.17,135.95,136.12,1624,136.082,651
2024-08-08 14:15:00+00:00,136.12,136.23,135.9,136.06,2155,136.069,941
2024-08-08 14:20:00+00:00,136.07,136.21,135.92,136.18,1578,136.058,728
2024-08-08 14:25:00+00:00,136.17,136.22,135.46,135.59,3940,135.742,1426
2024-08-08 14:30:00+00:00,135.61,135.96,135.57,135.81,2655,135.757,913
2024-08-08 14:35:00+00:00,135.8,135.84,135.43,135.45,2195,135.618,899
2024-08-08 14:40:00+00:00,135.46,135.49,135.09,135.35,3412,135.304,1172
2024-08-08 14:45:00+00:00,135.32,135.55,135.22,135.45,2092,135.414,820
2024-08-08 14:50:00+00:00,135.47,135.58,135.28,135.53,2116,135.446,851
2024-08-08 14:55:00+00:00,135.47,135.67,135.41,135.43,2054,135.521,865
2024-08-08 15:00:00+00:00,135.42,135.42,134.73,134.8,3913,135.015,1342
2024-08-08 15:05:00+00:00,134.79,135.35,134.64,135.23,3365,135.021,1218
2024-08-08 15:10:00+00:00,135.23,135.57,135.17,135.35,2522,135.431,1124
2024-08-08 15:15:00+00:00,135.34,135.5,135.17,135.35,2394,135.283,1001
2024-08-08 15:20:00+00:00,135.35,135.9,135.29,135.8,3416,135.624,1548
2024-08-08 15:25:00+00:00,135.79,135.85,135.07,135.08,3833,135.498,1831
2024-08-08 15:30:00+00:00,135.09,135.4,135.01,135.35,4167,135.198,2039
2024-08-08 15:35:00+00:00,135.38,135.57,134.9,135.48,4255,135.218,1731
2024-08-08 15:40:00+00:00,135.48,136.13,135.44,136.1,4778,135.845,2378
2024-08-08 15:45:00+00:00,136.09,136.09,135.62,135.85,4063,135.874,1920
2024-08-08 15:50:00+00:00,135.9,136.21,135.54,135.64,5776,135.881,3360
2024-08-08 15:55:00+00:00,135.65,136.48,135.39,136.4,14097,136.03,8309
2024-08-09 09:30:00+00:00,134.69,135.35,133.91,134.77,13319,134.619,5067
2024-08-09 09:35:00+00:00,134.79,135.5,133.71,135.47,11474,134.342,4984
2024-08-09 09:40:00+00:00,135.47,135.48,134.34,134.52,8018,134.834,3449
2024-08-09 09:45:00+00:00,134.54,134.87,133.02,133.15,14670,133.762,6481
2024-08-09 09:50:00+00:00,133.14,133.56,132.56,133.05,13232,132.97,6025
2024-08-09 09:55:00+00:00,133.06,133.39,132.51,132.92,9038,132.894,3881
2024-08-09 10:00:00+00:00,132.94,133.76,132.54,133.64,8189,133.274,3166
2024-08-09 10:05:00+00:00,133.59,134.21,133.45,133.87,7363,133.925,2859
2024-08-09 10:10:00+00:00,133.9,134.68,133.85,134.34,6741,134.27,2794
2024-08-09 10:15:00+00:00,134.28,134.63,133.99,134.16,4857,134.296,1934
2024-08-09 10:20:00+00:00,134.16,134.48,133.32,133.68,5408,133.961,1953
2024-08-09 10:25:00+00:00,133.68,133.81,133.12,133.14,4954,133.49,1876
2024-08-09 10:30:00+00:00,133.17,133.2,132.54,132.76,4798,132.885,1952
2024-08-09 10:35:00+00:00,132.77,133.07,132.44,132.7,6743,132.711,2558
2024-08-09 10:40:00+00:00,132.72,133.34,132.71,132.96,4895,133.055,1834
2024-08-09 10:45:00+00:00,132.99,133.63,132.92,133.36,5187,133.404,1901
2024-08-09 10:50:00+00:00,133.35,134.21,133.28,134.15,6127,133.877,2334
2024-08-09 10:55:00+00:00,134.14,134.37,133.13,133.26,6679,133.736,2594
2024-08-09 11:00:00+00:00,133.28,133.63,133.09,133.47,5645,133.318,1922
2024-08-09 11:05:00+00:00,133.49,133.96,133.46,133.57,6004,133.693,1841
2024-08-09 11:10:00+00:00,133.58,133.85,133.37,133.74,3293,133.645,1252
2024-08-09 11:15:00+00:00,133.75,134.3,133.75,134.23,3656,134.063,1259
2024-08-09 11:20:00+00:00,134.23,134.28,133.84,133.89,3278,134.016,1236
2024-08-09 11:25:00+00:00,133.92,134.39,133.62,133.64,5209,134.023,1800
2024-08-09 11:30:00+00:00,133.66,134.13,133.55,134.11,3340,133.871,1280
2024-08-09 11:35:00+00:00,134.1,134.19,133.52,133.64,3699,133.821,1423
2024-08-09 11:40:00+00:00,133.64,133.79,133.26,133.34,3781,133.489,1478
2024-08-09 11:45:00+00:00,133.34,133.78,133.34,133.7,2945,133.583,1071
2024-08-09 11:50:00+00:00,133.71,133.85,133.5,133.66,2286,133.661,957
2024-08-09 11:55:00+00:00,133.66,133.66,132.88,133.05,4628,133.21,1758
2024-08-09 12:00:00+00:00,133.04,133.24,132.9,133.02,2534,133.064,1142
2024-08-09 12:05:00+00:00,133.03,133.1,132.82,132.94,2737,132.932,1088
2024-08-09 12:10:00+00:00,132.92,133.18,132.72,133.12,3246,132.976,1139
2024-08-09 12:15:00+00:00,133.11,133.4,133.02,133.38,2715,133.204,891
2024-08-09 12:20:00+00:00,133.39,133.56,133.2,133.28,2642,133.41,1026
2024-08-09 12:25:00+00:00,133.31,133.82,133.31,133.7,2638,133.615,1032
2024-08-09 12:30:00+00:00,133.69,134.3,133.68,134.1,4327,134.107,1400
2024-08-09 12:35:00+00:00,134.11,134.37,133.99,134.24,4389,134.177,1231
2024-08-09 12:40:00+00:00,134.22,134.27,133.97,134.08,2614,134.11,1023
2024-08-09 12:45:00+00:00,134.07,134.13,133.72,134.06,2800,133.929,1201
2024-08-09 12:50:00+00:00,134.07,134.24,133.93,134.0,2180,134.113,898
2024-08-09 12:55:00+00:00,134.03,134.22,133.95,134.15,2123,134.087,740
2024-08-09 13:00:00+00:00,134.17,134.24,134.02,134.13,1825,134.145,732
2024-08-09 13:05:00+00:00,134.13,134.24,133.95,134.19,1810,134.063,717
2024-08-09 13:10:00+00:00,134.18,134.65,134.14,134.58,3993,134.371,1276
2024-08-09 13:15:00+00:00,134.6,134.92,134.56,134.81,3409,134.767,1285
2024-08-09 13:20:00+00:00,134.83,134.92,134.52,134.58,2592,134.666,896
2024-08-09 13:25:00+00:00,134.61,135.25,134.57,135.24,3460,134.9,1033
2024-08-09 13:30:00+00:00,135.26,135.45,135.02,135.13,3946,135.225,1275
2024-08-09 13:35:00+00:00,135.11,135.23,134.91,135.07,2853,135.064,898
2024-08-09 13:40:00+00:00,135.09,135.17,134.71,134.83,2501,134.891,1030
2024-08-09 13:45:00+00:00,134.85,134.95,134.72,134.83,1763,134.84,645
2024-08-09 13:50:00+00:00,134.83,135.06,134.53,134.61,2702,134.811,980
2024-08-09 13:55:00+00:00,134.64,134.9,134.59,134.9,1891,134.747,738
2024-08-09 14:00:00+00:00,134.89,135.18,134.85,135.07,2600,135.04,880
2024-08-09 14:05:00+00:00,135.04,135.24,134.99,135.18,1961,135.139,660
2024-08-09 14:10:00+00:00,135.19,135.2,134.61,134.76,2695,134.827,1041
2024-08-09 14:15:00+00:00,134.78,134.85,134.48,134.82,2489,134.656,950
2024-08-09 14:20:00+00:00,134.82,134.95,134.64,134.64,1749,134.778,631
2024-08-09 14:25:00+00:00,134.67,134.97,134.6,134.8,1782,134.817,640
2024-08-09 14:30:00+00:00,134.79,134.93,134.69,134.78,1634,134.805,635
2024-08-09 14:35:00+00:00,134.81,135.01,134.67,134.97,1728,134.876,693
2024-08-09 14:40:00+00:00,134.97,135.14,134.82,134.94,2008,134.997,722
2024-08-09 14:45:00+00:00,134.92,135.03,134.7,134.7,1637,134.875,664
2024-08-09 14:50:00+00:00,134.71,134.8,134.52,134.64,1843,134.661,911
2024-08-09 14:55:00+00:00,134.67,134.75,134.48,134.69,2254,134.606,1005
2024-08-09 15:00:00+00:00,134.68,134.8,134.29,134.44,2715,134.507,931
2024-08-09 15:05:00+00:00,134.44,134.92,134.42,134.88,2271,134.658,824
2024-08-09 15:10:00+00:00,134.88,135.04,134.82,134.86,2027,134.923,807
2024-08-09 15:15:00+00:00,134.83,135.15,134.77,135.12,2433,134.976,911
2024-08-09 15:20:00+00:00,135.11,135.14,134.57,134.68,2481,134.773,1028
2024-08-09 15:25:00+00:00,134.68,134.95,134.64,134.83,2215,134.782,835
2024-08-09 15:30:00+00:00,134.83,134.97,134.77,134.86,2363,134.887,941
2024-08-09 15:35:00+00:00,134.88,135.13,134.82,134.82,2534,134.982,1050
2024-08-09 15:40:00+00:00,134.81,135.11,134.74,134.82,2515,134.945,1102
2024-08-09 15:45:00+00:00,134.82,134.97,134.79,134.93,2172,134.894,1078
2024-08-09 15:50:00+00:00,134.92,135.08,134.08,134.24,4971,134.581,2342
2024-08-09 15:55:00+00:00,134.25,134.41,134.05,134.28,9391,134.284,4165
2024-08-12 09:30:00+00:00,134.44,135.77,134.0,135.77,14032,134.744,4101
2024-08-12 09:35:00+00:00,135.75,135.77,135.04,135.36,6665,135.331,2536
2024-08-12 09:40:00+00:00,135.36,135.41,133.43,133.73,8984,134.291,3061
2024-08-12 09:45:00+00:00,133.76,133.86,133.23,133.73,6654,133.55,2672
2024-08-12 09:50:00+00:00,133.74,135.03,133.74,134.96,8329,134.392,2965
2024-08-12 09:55:00+00:00,134.96,135.12,134.38,135.1,7956,134.812,2761
2024-08-12 10:00:00+00:00,135.15,136.08,135.01,136.04,12829,135.674,4682
2024-08-12 10:05:00+00:00,136.05,137.01,135.88,136.35,11616,136.583,4693
2024-08-12 10:10:00+00:00,136.35,137.06,136.1,136.96,9090,136.587,3267
2024-08-12 10:15:00+00:00,136.97,137.6,136.66,137.05,10493,137.107,4093
2024-08-12 10:20:00+00:00,137.03,137.65,136.89,137.29,6958,137.368,2563
2024-08-12 10:25:00+00:00,137.26,137.71,136.82,136.88,6075,137.298,2327
2024-08-12 10:30:00+00:00,136.94,137.68,136.74,137.43,6280,137.166,2641
2024-08-12 10:35:00+00:00,137.46,137.97,137.26,137.59,7050,137.632,2609
2024-08-12 10:40:00+00:00,137.58,137.77,136.81,136.82,5373,137.382,1853
2024-08-12 10:45:00+00:00,136.81,137.37,136.71,137.31,5477,136.998,2035
2024-08-12 10:50:00+00:00,137.29,137.59,137.07,137.24,4244,137.3,1557
2024-08-12 10:55:00+00:00,137.2,137.48,136.92,137.19,3292,137.219,1327
2024-08-12 11:00:00+00:00,137.22,137.99,136.92,137.94,4929,137.477,1599
2024-08-12 11:05:00+00:00,137.94,137.94,137.2,137.32,4203,137.46,1502
2024-08-12 11:10:00+00:00,137.31,137.75,137.31,137.48,3105,137.551,1179
2024-08-12 11:15:00+00:00,137.47,137.52,137.21,137.32,2688,137.359,1026
2024-08-12 11:20:00+00:00,137.33,137.39,135.59,135.59,7535,136.455,2829
2024-08-12 11:25:00+00:00,135.63,135.9,135.31,135.85,7413,135.635,2455
2024-08-12 11:30:00+00:00,135.82,135.82,135.21,135.57,5072,135.468,2101
2024-08-12 11:35:00+00:00,135.55,136.52,135.47,136.45,7303,136.111,3235
2024-08-12 11:40:00+00:00,136.48,136.59,136.15,136.45,3958,136.414,1651
2024-08-12 11:45:00+00:00,136.45,136.5,136.06,136.47,2568,136.289,930
2024-08-12 11:50:00+00:00,136.46,136.78,136.41,136.68,3590,136.591,1370
2024-08-12 11:55:00+00:00,136.64,137.17,136.62,137.04,3148,136.904,1153
2024-08-12 12:00:00+00:00,137.03,137.09,136.63,136.69,3301,136.881,1283
2024-08-12 12:05:00+00:00,136.7,136.94,136.52,136.88,2942,136.722,902
2024-08-12 12:10:00+00:00,136.87,136.91,136.55,136.56,2173,136.721,871
2024-08-12 12:15:00+00:00,136.58,136.8,136.4,136.73,2042,136.576,788
2024-08-12 12:20:00+00:00,136.74,137.08,136.63,137.02,2563,136.896,782
2024-08-12 12:25:00+00:00,137.01,137.11,136.82,136.88,2076,136.969,797
2024-08-12 12:30:00+00:00,136.88,137.37,136.82,137.26,2237,137.132,881
2024-08-12 12:35:00+00:00,137.25,137.36,136.89,137.34,2833,137.092,990
2024-08-12 12:40:00+00:00,137.35,137.39,136.93,137.32,2122,137.186,776
2024-08-12 12:45:00+00:00,137.33,137.49,137.3,137.42,2741,137.418,866
2024-08-12 12:50:00+00:00,137.41,137.41,137.15,137.2,2648,137.255,960
2024-08-12 12:55:00+00:00,137.18,137.25,136.22,136.22,4878,136.66,1589
2024-08-12 13:00:00+00:00,136.24,136.48,136.0,136.35,5557,136.207,1749
2024-08-12 13:05:00+00:00,136.33,136.66,136.24,136.6,3270,136.438,922
2024-08-12 13:10:00+00:00,136.54,136.56,136.16,136.43,2916,136.376,721
2024-08-12 13:15:00+00:00,136.38,136.7,136.31,136.65,2990,136.503,916
2024-08-12 13:20:00+00:00,136.64,136.96,136.57,136.72,3051,136.792,928
2024-08-12 13:25:00+00:00,136.73,136.73,136.27,136.42,3017,136.45,862
2024-08-12 13:30:00+00:00,136.41,136.61,136.39,136.61,2057,136.516,528
2024-08-12 13:35:00+00:00,136.6,136.62,136.26,136.37,2408,136.431,627
2024-08-12 13:40:00+00:00,136.37,136.46,135.93,136.12,3354,136.182,877
2024-08-12 13:45:00+00:00,136.12,136.26,135.99,136.02,2780,136.121,934
2024-08-12 13:50:00+00:00,136.04,136.13,135.75,136.06,3567,135.969,1089
2024-08-12 13:55:00+00:00,136.08,136.57,136.04,136.53,2546,136.357,908
2024-08-12 14:00:00+00:00,136.53,136.65,136.4,136.53,1981,136.523,666
2024-08-12 14:05:00+00:00,136.54,136.56,136.13,136.28,1750,136.317,674
2024-08-12 14:10:00+00:00,136.26,136.57,136.16,136.56,1741,136.357,612
2024-08-12 14:15:00+00:00,136.53,136.58,136.41,136.48,1439,136.516,497
2024-08-12 14:20:00+00:00,136.46,136.83,136.44,136.61,1904,136.703,760
2024-08-12 14:25:00+00:00,136.59,136.79,136.58,136.69,1148,136.687,484
2024-08-12 14:30:00+00:00,136.67,136.74,136.39,136.74,1689,136.566,628
2024-08-12 14:35:00+00:00,136.73,136.89,136.62,136.74,2532,136.777,988
2024-08-12 14:40:00+00:00,136.72,136.75,136.49,136.61,1732,136.593,731
2024-08-12 14:45:00+00:00,136.59,136.69,136.48,136.66,1311,136.582,476
2024-08-12 14:50:00+00:00,136.63,136.78,136.51,136.52,1647,136.657,635
2024-08-12 14:55:00+00:00,136.51,136.86,136.51,136.83,1577,136.724,548
2024-08-12 15:00:00+00:00,136.8,136.86,136.54,136.62,1754,136.691,629
2024-08-12 15:05:00+00:00,136.62,136.62,136.29,136.4,1644,136.467,581
2024-08-12 15:10:00+00:00,136.4,136.62,136.35,136.41,1794,136.512,749
2024-08-12 15:15:00+00:00,136.41,136.59,136.34,136.49,1491,136.451,655
2024-08-12 15:20:00+00:00,136.5,136.66,136.41,136.63,1588,136.525,735
2024-08-12 15:25:00+00:00,136.62,136.8,136.58,136.62,1837,136.711,825
2024-08-12 15:30:00+00:00,136.61,137.15,136.61,136.78,3802,136.883,1556
2024-08-12 15:35:00+00:00,136.77,136.81,136.35,136.44,2445,136.577,1086
2024-08-12 15:40:00+00:00,136.43,136.63,136.29,136.53,2972,136.497,1351
2024-08-12 15:45:00+00:00,136.5,136.71,136.33,136.39,3098,136.533,1375
2024-08-12 15:50:00+00:00,136.33,136.59,136.16,136.54,3782,136.404,2190
2024-08-12 15:55:00+00:00,136.54,136.81,136.45,136.79,8449,136.644,4181
2024-08-13 09:30:00+00:00,138.01,139.51,137.52,138.35,18283,138.577,5061
2024-08-13 09:35:00+00:00,138.32,139.0,137.85,138.5,8900,138.349,3353
2024-08-13 09:40:00+00:00,138.54,139.37,138.04,139.08,8024,138.639,3072
2024-08-13 09:45:00+00:00,139.06,139.6,138.76,139.56,9120,139.164,3578
2024-08-13 09:50:00+00:00,139.6,140.38,139.4,140.37,12456,139.843,4266
2024-08-13 09:55:00+00:00,140.38,140.7,139.52,140.07,11976,140.102,4791
2024-08-13 10:00:00+00:00,140.06,140.49,139.91,140.21,6362,140.209,2675
2024-08-13 10:05:00+00:00,140.18,140.19,139.64,139.77,6016,139.903,2549
2024-08-13 10:10:00+00:00,139.78,140.41,139.59,139.86,5896,139.992,2443
2024-08-13 10:15:00+00:00,139.91,140.03,139.61,139.82,4046,139.852,1658
2024-08-13 10:20:00+00:00,139.83,139.96,139.47,139.89,3456,139.705,1357
2024-08-13 10:25:00+00:00,139.88,139.98,139.61,139.92,2562,139.776,1189
2024-08-13 10:30:00+00:00,139.91,139.92,139.29,139.63,5502,139.53,1831
2024-08-13 10:35:00+00:00,139.65,140.47,139.64,140.13,6221,140.166,2517
2024-08-13 10:40:00+00:00,140.09,140.37,139.75,139.82,3870,140.048,1384
2024-08-13 10:45:00+00:00,139.82,140.34,139.76,139.94,4608,140.029,1452
2024-08-13 10:50:00+00:00,139.95,139.98,139.4,139.76,5269,139.743,1839
2024-08-13 10:55:00+00:00,139.75,139.85,139.44,139.61,5155,139.595,2059
2024-08-13 11:00:00+00:00,139.62,139.66,139.21,139.56,5276,139.458,1722
2024-08-13 11:05:00+00:00,139.55,139.63,139.27,139.34,4114,139.454,1427
2024-08-13 11:10:00+00:00,139.33,139.78,139.1,139.16,4676,139.425,1638
2024-08-13 11:15:00+00:00,139.15,139.41,139.11,139.31,4384,139.237,1573
2024-08-13 11:20:00+00:00,139.3,139.98,139.29,139.84,5720,139.638,2014
2024-08-13 11:25:00+00:00,139.83,140.17,139.73,139.83,5008,139.965,1786
2024-08-13 11:30:00+00:00,139.82,140.01,139.76,140.0,2299,139.925,933
2024-08-13 11:35:00+00:00,140.01,140.49,139.97,140.42,4679,140.225,1759
2024-08-13 11:40:00+00:00,140.43,140.5,140.06,140.16,4149,140.365,1680
2024-08-13 11:45:00+00:00,140.19,140.32,139.99,140.24,2562,140.153,1076
2024-08-13 11:50:00+00:00,140.23,140.45,140.21,140.43,2603,140.317,905
2024-08-13 11:55:00+00:00,140.44,140.7,140.27,140.28,5263,140.501,1764
2024-08-13 12:00:00+00:00,140.27,140.4,140.04,140.26,4591,140.174,1936
2024-08-13 12:05:00+00:00,140.25,140.28,139.68,139.93,4066,139.92,1386
2024-08-13 12:10:00+00:00,139.94,140.0,139.8,139.92,2717,139.902,854
2024-08-13 12:15:00+00:00,139.93,139.97,139.78,139.85,2699,139.856,942
2024-08-13 12:20:00+00:00,139.85,139.91,139.61,139.79,3468,139.783,1070
2024-08-13 12:25:00+00:00,139.79,139.94,139.65,139.88,2649,139.822,958
2024-08-13 12:30:00+00:00,139.89,139.89,139.44,139.64,3841,139.6,1213
2024-08-13 12:35:00+00:00,139.62,139.67,139.46,139.56,2695,139.563,799
2024-08-13 12:40:00+00:00,139.56,139.78,139.46,139.7,3212,139.632,942
2024-08-13 12:45:00+00:00,139.71,140.04,139.62,140.03,2784,139.804,812
2024-08-13 12:50:00+00:00,140.04,140.08,139.9,140.02,2705,140.01,821
2024-08-13 12:55:00+00:00,140.03,140.4,139.97,140.4,3509,140.152,1045
2024-08-13 13:00:00+00:00,140.4,140.63,140.28,140.33,4112,140.464,1429
2024-08-13 13:05:00+00:00,140.32,140.55,140.28,140.51,2826,140.41,995
2024-08-13 13:10:00+00:00,140.5,140.94,140.41,140.92,4099,140.63,1285
2024-08-13 13:15:00+00:00,140.92,141.0,140.72,140.93,2849,140.872,1095
2024-08-13 13:20:00+00:00,140.93,140.93,140.52,140.54,2946,140.736,1055
2024-08-13 13:25:00+00:00,140.55,140.78,140.46,140.67,2067,140.612,748
2024-08-13 13:30:00+00:00,140.68,140.74,140.39,140.43,1800,140.561,687
2024-08-13 13:35:00+00:00,140.43,140.77,140.39,140.59,1430,140.592,502
2024-08-13 13:40:00+00:00,140.62,140.86,140.54,140.81,1743,140.723,577
2024-08-13 13:45:00+00:00,140.79,140.85,139.82,140.07,4404,140.158,1897
2024-08-13 13:50:00+00:00,140.06,140.41,139.89,140.33,3171,140.103,1125
2024-08-13 13:55:00+00:00,140.34,140.68,140.31,140.67,2126,140.462,856
2024-08-13 14:00:00+00:00,140.65,140.66,140.34,140.5,1677,140.498,718
2024-08-13 14:05:00+00:00,140.49,140.75,140.42,140.74,1525,140.601,599
2024-08-13 14:10:00+00:00,140.73,140.9,140.62,140.63,3053,140.772,914
2024-08-13 14:15:00+00:00,140.64,140.75,140.32,140.45,2081,140.533,781
2024-08-13 14:20:00+00:00,140.44,140.71,140.41,140.68,1538,140.575,689
2024-08-13 14:25:00+00:00,140.68,140.85,140.53,140.85,1579,140.713,642
2024-08-13 14:30:00+00:00,140.84,140.84,140.56,140.7,1619,140.678,581
2024-08-13 14:35:00+00:00,140.7,140.85,140.66,140.7,1759,140.751,664
2024-08-13 14:40:00+00:00,140.71,140.73,140.48,140.7,1492,140.621,579
2024-08-13 14:45:00+00:00,140.7,140.76,140.56,140.65,1181,140.643,476
2024-08-13 14:50:00+00:00,140.66,140.8,140.57,140.74,1527,140.713,707
2024-08-13 14:55:00+00:00,140.73,140.75,140.55,140.61,1435,140.641,664
2024-08-13 15:00:00+00:00,140.6,140.63,140.35,140.42,2303,140.507,925
2024-08-13 15:05:00+00:00,140.41,140.41,140.18,140.22,1746,140.295,720
2024-08-13 15:10:00+00:00,140.24,140.28,140.09,140.18,2166,140.188,833
2024-08-13 15:15:00+00:00,140.18,140.44,140.06,140.23,2553,140.265,1150
2024-08-13 15:20:00+00:00,140.24,140.46,140.02,140.42,2128,140.222,921
2024-08-13 15:25:00+00:00,140.41,140.48,140.28,140.44,1512,140.389,719
2024-08-13 15:30:00+00:00,140.46,140.82,140.42,140.82,2974,140.673,1357
2024-08-13 15:35:00+00:00,140.81,140.86,140.54,140.61,3545,140.727,1490
2024-08-13 15:40:00+00:00,140.61,140.87,140.52,140.82,3095,140.727,1300
2024-08-13 15:45:00+00:00,140.82,141.04,140.77,140.95,6147,140.92,2569
2024-08-13 15:50:00+00:00,140.95,141.08,140.31,140.44,6490,140.75,3609
2024-08-13 15:55:00+00:00,140.44,141.19,140.43,141.18,12392,141.054,6204
2024-08-14 09:30:00+00:00,143.0,143.25,140.87,140.93,12997,142.323,4163
2024-08-14 09:35:00+00:00,140.9,141.69,140.65,141.05,10501,141.141,3893
2024-08-14 09:40:00+00:00,141.04,141.2,139.27,139.58,10474,139.994,4216
2024-08-14 09:45:00+00:00,139.59,140.58,139.27,139.74,9834,140.06,4424
2024-08-14 09:50:00+00:00,139.74,140.19,139.28,139.59,7526,139.714,2934
2024-08-14 09:55:00+00:00,139.66,139.66,138.7,139.22,7476,139.063,3519
2024-08-14 10:00:00+00:00,139.28,139.69,138.42,139.67,10472,139.072,5159
2024-08-14 10:05:00+00:00,139.68,139.88,139.25,139.41,5565,139.594,2345
2024-08-14 10:10:00+00:00,139.41,139.51,138.12,138.68,7112,138.529,2877
2024-08-14 10:15:00+00:00,138.71,138.87,138.47,138.7,3694,138.71,1458
2024-08-14 10:20:00+00:00,138.67,138.86,138.39,138.71,4674,138.631,1821
2024-08-14 10:25:00+00:00,138.71,138.98,138.28,138.93,4168,138.63,1631
2024-08-14 10:30:00+00:00,138.94,139.04,137.64,137.77,6052,138.295,2281
2024-08-14 10:35:00+00:00,137.77,138.75,137.68,138.74,4907,138.279,1750
2024-08-14 10:40:00+00:00,138.73,139.36,138.73,139.22,5371,139.146,2034
2024-08-14 10:45:00+00:00,139.22,140.1,139.18,140.07,6871,139.645,2322
2024-08-14 10:50:00+00:00,140.05,140.25,139.47,139.92,7533,139.868,2945
2024-08-14 10:55:00+00:00,139.93,140.1,139.63,139.98,4447,139.872,1468
2024-08-14 11:00:00+00:00,139.98,140.14,139.79,140.03,3200,139.981,1182
2024-08-14 11:05:00+00:00,140.02,140.05,139.6,139.68,3227,139.806,1209
2024-08-14 11:10:00+00:00,139.7,140.05,139.7,139.97,3144,139.874,1360
2024-08-14 11:15:00+00:00,140.01,140.29,139.89,139.94,4215,140.052,1408
2024-08-14 11:20:00+00:00,139.9,140.04,139.62,139.78,2784,139.804,1005
2024-08-14 11:25:00+00:00,139.79,140.08,139.78,140.02,2244,139.948,884
2024-08-14 11:30:00+00:00,140.01,140.61,139.97,140.44,4102,140.301,1409
2024-08-14 11:35:00+00:00,140.46,140.47,140.06,140.33,2674,140.237,899
2024-08-14 11:40:00+00:00,140.34,140.45,140.05,140.06,2503,140.278,909
2024-08-14 11:45:00+00:00,140.07,140.36,140.04,140.13,1299,140.217,564
2024-08-14 11:50:00+00:00,140.13,140.41,140.05,140.32,1952,140.235,759
2024-08-14 11:55:00+00:00,140.38,140.67,140.33,140.58,2527,140.518,913
2024-08-14 12:00:00+00:00,140.59,140.74,140.44,140.54,2533,140.582,974
2024-08-14 12:05:00+00:00,140.53,140.77,140.41,140.43,2566,140.597,1055
2024-08-14 12:10:00+00:00,140.44,140.45,140.1,140.19,3206,140.236,1135
2024-08-14 12:15:00+00:00,140.15,140.27,139.85,139.94,2900,140.018,1227
2024-08-14 12:20:00+00:00,139.94,140.14,139.42,139.62,4143,139.779,1819
2024-08-14 12:25:00+00:00,139.63,139.73,139.25,139.25,3464,139.48,1477
2024-08-14 12:30:00+00:00,139.25,139.54,139.12,139.37,3997,139.303,1545
2024-08-14 12:35:00+00:00,139.37,139.46,139.25,139.39,1836,139.341,753
2024-08-14 12:40:00+00:00,139.42,139.43,138.81,138.84,3463,139.142,1483
2024-08-14 12:45:00+00:00,138.84,139.16,138.79,139.1,2290,138.994,851
2024-08-14 12:50:00+00:00,139.09,139.4,139.05,139.37,1934,139.248,649
2024-08-14 12:55:00+00:00,139.35,139.38,139.13,139.24,1648,139.28,653
2024-08-14 13:00:00+00:00,139.25,139.42,139.17,139.35,1382,139.297,639
2024-08-14 13:05:00+00:00,139.34,139.74,139.3,139.59,2409,139.587,875
2024-08-14 13:10:00+00:00,139.58,139.63,139.18,139.4,1571,139.373,741
2024-08-14 13:15:00+00:00,139.39,139.66,139.37,139.61,1738,139.531,560
2024-08-14 13:20:00+00:00,139.61,139.73,139.47,139.63,1997,139.612,625
2024-08-14 13:25:00+00:00,139.64,139.77,139.49,139.73,1584,139.622,496
2024-08-14 13:30:00+00:00,139.73,139.86,139.63,139.7,1467,139.75,524
2024-08-14 13:35:00+00:00,139.73,139.83,139.46,139.47,1470,139.582,561
2024-08-14 13:40:00+00:00,139.48,139.6,139.24,139.54,2196,139.421,739
2024-08-14 13:45:00+00:00,139.53,139.75,139.52,139.7,1354,139.655,493
2024-08-14 13:50:00+00:00,139.69,139.87,139.59,139.85,1325,139.756,479
2024-08-14 13:55:00+00:00,139.84,139.93,139.65,139.69,1804,139.812,523
2024-08-14 14:00:00+00:00,139.68,139.72,139.44,139.58,1981,139.57,693
2024-08-14 14:05:00+00:00,139.61,139.9,139.58,139.75,1832,139.782,520
2024-08-14 14:10:00+00:00,139.73,139.79,139.64,139.73,1019,139.726,295
2024-08-14 14:15:00+00:00,139.72,139.84,139.63,139.7,1436,139.728,396
2024-08-14 14:20:00+00:00,139.69,139.97,139.69,139.93,1669,139.872,533
2024-08-14 14:25:00+00:00,139.94,140.0,139.78,139.88,1497,139.911,448
2024-08-14 14:30:00+00:00,139.84,139.96,139.72,139.78,1411,139.83,355
2024-08-14 14:35:00+00:00,139.78,139.94,139.65,139.86,1208,139.805,412
2024-08-14 14:40:00+00:00,139.89,139.9,139.77,139.81,727,139.827,314
2024-08-14 14:45:00+00:00,139.79,139.9,139.67,139.75,1468,139.766,500
2024-08-14 14:50:00+00:00,139.75,140.04,139.67,140.03,2066,139.87,716
2024-08-14 14:55:00+00:00,140.03,140.35,139.98,140.34,2060,140.183,709
2024-08-14 15:00:00+00:00,140.33,140.34,140.15,140.19,1647,140.241,567
2024-08-14 15:05:00+00:00,140.19,140.34,139.96,139.98,2110,140.175,756
2024-08-14 15:10:00+00:00,139.99,140.04,139.57,139.66,2440,139.83,869
2024-08-14 15:15:00+00:00,139.65,139.88,139.64,139.85,1876,139.773,705
2024-08-14 15:20:00+00:00,139.83,139.93,139.72,139.87,1543,139.813,665
2024-08-14 15:25:00+00:00,139.87,140.0,139.8,139.94,1675,139.921,691
2024-08-14 15:30:00+00:00,139.96,140.01,139.72,139.77,2046,139.881,803
2024-08-14 15:35:00+00:00,139.76,139.93,139.73,139.92,2117,139.818,818
2024-08-14 15:40:00+00:00,139.92,140.11,139.88,140.04,2056,139.994,905
2024-08-14 15:45:00+00:00,140.04,140.19,139.92,140.18,2655,140.085,1184
2024-08-14 15:50:00+00:00,140.19,140.84,140.1,140.75,5043,140.406,2291
2024-08-14 15:55:00+00:00,140.75,140.91,140.68,140.71,9728,140.784,5102
2024-08-15 09:30:00+00:00,143.0,143.46,141.81,142.55,9882,142.64,3565
2024-08-15 09:35:00+00:00,142.58,143.74,142.31,143.58,9306,143.163,3636
2024-08-15 09:40:00+00:00,143.6,143.75,142.61,143.24,6535,143.16,2537
2024-08-15 09:45:00+00:00,143.26,144.23,142.96,144.2,8236,143.583,3102
2024-08-15 09:50:00+00:00,144.19,144.49,143.85,144.42,7928,144.178,3063
2024-08-15 09:55:00+00:00,144.41,144.8,144.11,144.8,7228,144.496,2617
2024-08-15 10:00:00+00:00,144.78,145.32,144.39,144.46,9693,144.868,4013
2024-08-15 10:05:00+00:00,144.48,144.53,144.07,144.3,5259,144.279,2136
2024-08-15 10:10:00+00:00,144.3,144.52,144.07,144.47,4343,144.335,1820
2024-08-15 10:15:00+00:00,144.46,144.48,143.64,143.97,5049,143.949,2053
2024-08-15 10:20:00+00:00,144.0,144.37,143.78,144.27,5723,144.067,2154
2024-08-15 10:25:00+00:00,144.28,145.1,144.22,144.95,6726,144.751,2786
2024-08-15 10:30:00+00:00,144.94,145.43,144.73,145.43,6506,145.091,2690
2024-08-15 10:35:00+00:00,145.42,145.57,145.2,145.53,6796,145.435,2921
2024-08-15 10:40:00+00:00,145.52,146.06,145.34,145.98,8212,145.756,3282
2024-08-15 10:45:00+00:00,145.99,146.32,145.71,146.26,7941,146.069,3745
2024-08-15 10:50:00+00:00,146.28,146.33,145.37,145.37,5340,145.75,2183
2024-08-15 10:55:00+00:00,145.4,145.47,145.02,145.15,4475,145.215,1488
2024-08-15 11:00:00+00:00,145.12,145.23,144.86,145.0,4562,145.038,1436
2024-08-15 11:05:00+00:00,145.0,145.49,144.9,145.39,3953,145.167,1432
2024-08-15 11:10:00+00:00,145.36,145.62,145.27,145.4,3514,145.441,1357
2024-08-15 11:15:00+00:00,145.34,145.69,145.21,145.42,2795,145.442,1045
2024-08-15 11:20:00+00:00,145.36,145.75,145.26,145.65,2716,145.499,1082
2024-08-15 11:25:00+00:00,145.64,145.87,145.54,145.78,3084,145.709,1113
2024-08-15 11:30:00+00:00,145.79,145.98,145.64,145.84,2837,145.83,1011
2024-08-15 11:35:00+00:00,145.83,146.18,145.71,146.01,3322,145.961,1329
2024-08-15 11:40:00+00:00,146.03,146.28,145.97,146.26,3072,146.131,1251
2024-08-15 11:45:00+00:00,146.26,146.44,146.01,146.1,3651,146.232,1337
2024-08-15 11:50:00+00:00,146.1,146.53,146.07,146.5,3526,146.339,1198
2024-08-15 11:55:00+00:00,146.49,146.77,146.4,146.4,4922,146.585,1762
2024-08-15 12:00:00+00:00,146.42,146.63,146.11,146.33,4911,146.353,1768
2024-08-15 12:05:00+00:00,146.32,146.42,146.0,146.2,3287,146.208,1119
2024-08-15 12:10:00+00:00,146.21,146.54,146.18,146.4,2788,146.38,1025
2024-08-15 12:15:00+00:00,146.42,146.75,146.35,146.71,3097,146.592,1107
2024-08-15 12:20:00+00:00,146.71,146.95,146.65,146.9,3436,146.775,1312
2024-08-15 12:25:00+00:00,146.91,147.22,146.81,147.2,5249,146.996,1887
2024-08-15 12:30:00+00:00,147.19,147.26,146.75,146.92,4289,146.992,1745
2024-08-15 12:35:00+00:00,146.92,147.06,146.71,147.02,3013,146.923,1226
2024-08-15 12:40:00+00:00,146.99,147.13,146.71,147.1,3182,146.939,1341
2024-08-15 12:45:00+00:00,147.09,147.12,146.54,146.67,3212,146.773,1357
2024-08-15 12:50:00+00:00,146.68,146.87,146.62,146.79,1848,146.738,790
2024-08-15 12:55:00+00:00,146.79,147.02,146.79,146.94,2200,146.9,887
2024-08-15 13:00:00+00:00,146.97,147.19,146.71,147.16,2256,147.002,889
2024-08-15 13:05:00+00:00,147.17,147.28,146.93,146.94,2693,147.146,959
2024-08-15 13:10:00+00:00,146.93,147.03,146.75,146.81,2460,146.897,953
2024-08-15 13:15:00+00:00,146.82,146.94,146.42,146.47,3191,146.669,1222
2024-08-15 13:20:00+00:00,146.49,146.83,146.42,146.62,2290,146.65,839
2024-08-15 13:25:00+00:00,146.61,146.94,146.55,146.86,1765,146.764,717
2024-08-15 13:30:00+00:00,146.87,147.06,146.78,147.01,1780,146.937,711
2024-08-15 13:35:00+00:00,147.02,147.29,146.91,147.21,2342,147.138,871
2024-08-15 13:40:00+00:00,147.2,147.24,147.02,147.07,2646,147.161,1088
2024-08-15 13:45:00+00:00,147.09,147.45,147.09,147.4,2690,147.28,1121
2024-08-15 13:50:00+00:00,147.4,147.52,147.28,147.36,2242,147.411,963
2024-08-15 13:55:00+00:00,147.35,147.51,147.25,147.49,1839,147.351,774
2024-08-15 14:00:00+00:00,147.5,147.59,147.4,147.44,2181,147.497,915
2024-08-15 14:05:00+00:00,147.43,147.7,147.33,147.62,2228,147.551,968
2024-08-15 14:10:00+00:00,147.62,147.65,147.16,147.16,2619,147.424,1015
2024-08-15 14:15:00+00:00,147.16,147.36,147.01,147.36,2705,147.17,1143
2024-08-15 14:20:00+00:00,147.36,147.38,147.13,147.25,1691,147.267,721
2024-08-15 14:25:00+00:00,147.25,147.3,147.1,147.1,1597,147.194,708
2024-08-15 14:30:00+00:00,147.07,147.14,146.94,147.05,2202,147.023,972
2024-08-15 14:35:00+00:00,147.05,147.19,146.88,146.96,2334,147.066,874
2024-08-15 14:40:00+00:00,146.97,147.03,146.75,147.01,2107,146.904,925
2024-08-15 14:45:00+00:00,147.01,147.22,146.91,147.06,2058,147.083,875
2024-08-15 14:50:00+00:00,147.07,147.1,146.8,146.98,2373,146.916,1001
2024-08-15 14:55:00+00:00,146.97,147.03,146.88,147.01,1547,146.962,733
2024-08-15 15:00:00+00:00,147.01,147.03,146.75,146.99,2380,146.875,1075
2024-08-15 15:05:00+00:00,146.99,147.43,146.93,147.42,3471,147.219,1342
2024-08-15 15:10:00+00:00,147.43,147.43,146.91,147.1,4161,147.118,1501
2024-08-15 15:15:00+00:00,147.1,147.34,147.02,147.3,3000,147.214,1223
2024-08-15 15:20:00+00:00,147.31,147.46,147.19,147.36,2470,147.345,1005
2024-08-15 15:25:00+00:00,147.34,147.45,147.2,147.37,2901,147.33,1235
2024-08-15 15:30:00+00:00,147.36,147.78,147.2,147.75,4311,147.511,2050
2024-08-15 15:35:00+00:00,147.75,147.78,147.53,147.68,3215,147.669,1627
2024-08-15 15:40:00+00:00,147.68,147.96,147.5,147.65,4716,147.77,2323
2024-08-15 15:45:00+00:00,147.64,147.82,147.53,147.56,3763,147.679,1910
2024-08-15 15:50:00+00:00,147.55,147.78,147.16,147.21,7935,147.454,4428
2024-08-15 15:55:00+00:00,147.21,147.7,147.1,147.38,13127,147.333,7305
2024-08-16 09:30:00+00:00,145.7,146.75,145.2,146.72,11802,145.944,3602
2024-08-16 09:35:00+00:00,146.75,147.35,146.05,147.21,6626,146.764,2570
2024-08-16 09:40:00+00:00,147.23,147.9,146.63,146.85,8876,147.333,3263
2024-08-16 09:45:00+00:00,146.81,148.2,146.71,148.16,7468,147.454,3381
2024-08-16 09:50:00+00:00,148.12,148.51,147.71,147.93,8782,148.163,3527
2024-08-16 09:55:00+00:00,147.91,147.94,147.13,147.42,5142,147.526,2191
2024-08-16 10:00:00+00:00,147.42,148.2,147.23,148.17,5216,147.769,2154
2024-08-16 10:05:00+00:00,148.17,148.59,148.06,148.14,6099,148.308,2321
2024-08-16 10:10:00+00:00,148.15,148.74,147.98,148.74,5715,148.338,2207
2024-08-16 10:15:00+00:00,148.74,149.37,148.62,149.23,7848,148.988,3069
2024-08-16 10:20:00+00:00,149.22,149.22,148.73,148.94,5006,148.903,2214
2024-08-16 10:25:00+00:00,148.95,148.95,148.27,148.46,5111,148.492,1745
2024-08-16 10:30:00+00:00,148.48,148.96,147.99,148.13,4810,148.328,1646
2024-08-16 10:35:00+00:00,148.12,148.39,147.77,148.3,4074,148.087,1508
2024-08-16 10:40:00+00:00,148.28,148.33,147.63,147.84,4081,147.859,1298
2024-08-16 10:45:00+00:00,147.84,147.89,147.13,147.38,3933,147.509,1549
2024-08-16 10:50:00+00:00,147.4,148.31,147.4,147.68,4917,147.927,1852
2024-08-16 10:55:00+00:00,147.71,148.15,147.51,148.05,3779,147.841,1481
2024-08-16 11:00:00+00:00,148.03,148.42,147.86,148.39,2860,148.106,866
2024-08-16 11:05:00+00:00,148.37,148.44,148.07,148.22,3176,148.275,956
2024-08-16 11:10:00+00:00,148.22,148.25,147.83,147.99,2664,148.005,981
2024-08-16 11:15:00+00:00,148.0,148.09,147.52,147.74,3086,147.764,1242
2024-08-16 11:20:00+00:00,147.72,147.88,147.39,147.82,2749,147.669,1021
2024-08-16 11:25:00+00:00,147.82,147.92,147.66,147.86,2266,147.77,900
2024-08-16 11:30:00+00:00,147.84,147.99,147.73,147.82,1737,147.863,699
2024-08-16 11:35:00+00:00,147.82,148.36,147.82,148.28,2425,148.192,1005
2024-08-16 11:40:00+00:00,148.3,148.38,148.17,148.17,1674,148.302,552
2024-08-16 11:45:00+00:00,148.19,148.36,148.15,148.25,1361,148.287,603
2024-08-16 11:50:00+00:00,148.25,148.25,147.95,148.14,1402,148.096,602
2024-08-16 11:55:00+00:00,148.15,148.38,148.02,148.04,2587,148.204,862
2024-08-16 12:00:00+00:00,148.02,148.09,147.9,147.92,1851,147.969,779
2024-08-16 12:05:00+00:00,147.92,148.08,147.84,148.06,2016,147.952,680
2024-08-16 12:10:00+00:00,148.07,148.54,148.02,148.54,3615,148.334,1212
2024-08-16 12:15:00+00:00,148.55,148.56,148.28,148.31,1767,148.412,600
2024-08-16 12:20:00+00:00,148.32,148.88,148.3,148.88,2633,148.624,853
2024-08-16 12:25:00+00:00,148.88,148.93,148.58,148.84,1727,148.773,671
2024-08-16 12:30:00+00:00,148.83,149.17,148.75,149.07,2886,149.023,975
2024-08-16 12:35:00+00:00,149.07,149.3,149.0,149.09,3317,149.136,1220
2024-08-16 12:40:00+00:00,149.1,149.13,148.77,148.85,2407,148.918,989
2024-08-16 12:45:00+00:00,148.85,148.94,148.73,148.86,1730,148.84,649
2024-08-16 12:50:00+00:00,148.84,149.08,148.74,149.07,1748,148.898,621
2024-08-16 12:55:00+00:00,149.06,149.27,148.97,149.18,2544,149.132,908
2024-08-16 13:00:00+00:00,149.18,149.2,148.86,148.92,2324,148.967,676
2024-08-16 13:05:00+00:00,148.92,148.98,148.71,148.82,1550,148.831,621
2024-08-16 13:10:00+00:00,148.83,149.0,148.79,148.98,1724,148.915,634
2024-08-16 13:15:00+00:00,148.98,148.99,148.63,148.76,1844,148.764,634
2024-08-16 13:20:00+00:00,148.75,149.1,148.74,149.1,2165,148.916,663
2024-08-16 13:25:00+00:00,149.08,149.19,148.96,149.11,2787,149.093,1170
2024-08-16 13:30:00+00:00,149.11,149.22,148.96,148.99,1553,149.105,522
2024-08-16 13:35:00+00:00,148.99,149.1,148.95,149.03,992,149.026,442
2024-08-16 13:40:00+00:00,149.04,149.15,148.85,149.1,1554,149.022,633
2024-08-16 13:45:00+00:00,149.1,149.13,148.9,149.03,1074,149.013,460
2024-08-16 13:50:00+00:00,149.04,149.04,148.58,148.68,2191,148.762,884
2024-08-16 13:55:00+00:00,148.69,148.98,148.67,148.96,1256,148.854,583
2024-08-16 14:00:00+00:00,148.93,148.94,148.78,148.87,1008,148.865,374
2024-08-16 14:05:00+00:00,148.87,148.87,148.48,148.57,1808,148.643,709
2024-08-16 14:10:00+00:00,148.53,148.67,148.51,148.58,1208,148.604,468
2024-08-16 14:15:00+00:00,148.58,148.87,148.57,148.77,1708,148.764,599
2024-08-16 14:20:00+00:00,148.77,148.8,148.59,148.7,1200,148.692,501
2024-08-16 14:25:00+00:00,148.7,149.03,148.66,149.03,1723,148.872,650
2024-08-16 14:30:00+00:00,149.04,149.08,148.98,149.08,1426,149.037,529
2024-08-16 14:35:00+00:00,149.06,149.11,148.97,149.05,1240,149.053,590
2024-08-16 14:40:00+00:00,149.05,149.15,148.9,148.92,1707,149.034,694
2024-08-16 14:45:00+00:00,148.92,149.08,148.84,148.97,1073,148.974,456
2024-08-16 14:50:00+00:00,148.97,149.02,148.83,149.01,746,148.918,323
2024-08-16 14:55:00+00:00,149.01,149.18,148.99,149.13,1226,149.066,589
2024-08-16 15:00:00+00:00,149.15,149.19,148.99,149.04,1651,149.111,702
2024-08-16 15:05:00+00:00,149.05,149.08,148.84,148.91,987,148.965,481
2024-08-16 15:10:00+00:00,148.9,148.94,148.79,148.89,1895,148.842,941
2024-08-16 15:15:00+00:00,148.88,148.9,148.75,148.83,1398,148.826,668
2024-08-16 15:20:00+00:00,148.82,148.82,148.66,148.71,1128,148.731,545
2024-08-16 15:25:00+00:00,148.7,148.72,148.6,148.62,1574,148.657,630
2024-08-16 15:30:00+00:00,148.62,148.8,148.56,148.77,2419,148.684,910
2024-08-16 15:35:00+00:00,148.77,148.77,148.51,148.58,1839,148.624,771
2024-08-16 15:40:00+00:00,148.58,148.66,148.37,148.37,2149,148.485,1002
2024-08-16 15:45:00+00:00,148.38,148.5,148.24,148.38,2850,148.362,1259
2024-08-16 15:50:00+00:00,148.37,148.69,148.31,148.63,3941,148.505,1937
2024-08-16 15:55:00+00:00,148.62,148.85,148.5,148.58,7175,148.654,3387
2024-08-19 09:30:00+00:00,148.36,149.54,147.72,149.24,24414,148.688,8384
2024-08-19 09:35:00+00:00,149.24,150.74,148.62,150.74,17525,149.593,6992
2024-08-19 09:40:00+00:00,150.7,152.01,150.7,151.86,20439,151.404,8060
2024-08-19 09:45:00+00:00,151.85,152.32,150.76,152.23,14397,151.649,5858
2024-08-19 09:50:00+00:00,152.24,152.26,150.78,150.83,12322,151.371,4888
2024-08-19 09:55:00+00:00,150.87,151.21,150.55,150.61,9472,150.853,3924
2024-08-19 10:00:00+00:00,150.64,151.0,149.01,149.67,13250,149.79,5081
2024-08-19 10:05:00+00:00,149.7,150.38,149.22,150.2,9149,149.827,3586
2024-08-19 10:10:00+00:00,150.18,151.11,150.12,150.9,9881,150.596,3644
2024-08-19 10:15:00+00:00,150.93,151.18,149.98,150.25,8590,150.606,3431
2024-08-19 10:20:00+00:00,150.28,152.09,150.28,151.95,10805,151.421,4042
2024-08-19 10:25:00+00:00,151.92,152.76,151.81,152.59,10902,152.39,4263
2024-08-19 10:30:00+00:00,152.61,153.57,152.57,153.34,13469,153.159,4869
2024-08-19 10:35:00+00:00,153.35,153.47,152.75,152.84,8096,153.028,2969
2024-08-19 10:40:00+00:00,152.8,152.84,152.37,152.62,7682,152.625,2475
2024-08-19 10:45:00+00:00,152.61,152.93,152.18,152.64,6798,152.595,2293
2024-08-19 10:50:00+00:00,152.65,153.33,152.61,152.85,7883,153.042,2713
2024-08-19 10:55:00+00:00,152.84,152.93,152.52,152.78,4461,152.712,1644
2024-08-19 11:00:00+00:00,152.8,153.62,152.59,153.56,7454,153.167,2499
2024-08-19 11:05:00+00:00,153.57,153.63,153.14,153.53,5071,153.392,1867
2024-08-19 11:10:00+00:00,153.53,153.69,153.0,153.23,5759,153.327,2337
2024-08-19 11:15:00+00:00,153.25,153.35,152.97,153.23,3820,153.167,1553
2024-08-19 11:20:00+00:00,153.23,153.5,153.03,153.46,4962,153.284,1833
2024-08-19 11:25:00+00:00,153.48,153.5,152.97,153.01,3965,153.192,1524
2024-08-19 11:30:00+00:00,153.02,153.5,152.64,153.38,4619,153.062,1779
2024-08-19 11:35:00+00:00,153.39,153.52,152.85,153.08,5152,153.229,2198
2024-08-19 11:40:00+00:00,153.1,153.39,152.9,153.3,3195,153.172,1170
2024-08-19 11:45:00+00:00,153.26,153.29,152.98,153.15,3107,153.11,1174
2024-08-19 11:50:00+00:00,153.16,154.04,152.99,153.93,8286,153.704,3205
2024-08-19 11:55:00+00:00,153.87,154.08,152.94,153.23,7413,153.556,2731
2024-08-19 12:00:00+00:00,153.21,153.23,152.49,152.93,5521,152.816,2440
2024-08-19 12:05:00+00:00,152.96,153.02,152.39,152.49,3788,152.669,1519
2024-08-19 12:10:00+00:00,152.48,152.69,152.1,152.28,4364,152.45,1800
2024-08-19 12:15:00+00:00,152.29,152.51,152.15,152.3,3954,152.359,1544
2024-08-19 12:20:00+00:00,152.29,152.47,152.22,152.28,3176,152.341,1135
2024-08-19 12:25:00+00:00,152.27,152.48,152.24,152.44,2265,152.356,885
2024-08-19 12:30:00+00:00,152.42,152.46,151.88,151.99,4929,152.16,1694
2024-08-19 12:35:00+00:00,152.0,152.46,151.88,152.38,3962,152.17,1481
2024-08-19 12:40:00+00:00,152.39,152.42,151.82,151.9,3932,152.136,1643
2024-08-19 12:45:00+00:00,151.89,152.09,151.88,152.06,2224,151.994,976
2024-08-19 12:50:00+00:00,152.05,152.35,152.04,152.25,3311,152.232,1185
2024-08-19 12:55:00+00:00,152.25,152.32,152.12,152.3,2160,152.232,781
2024-08-19 13:00:00+00:00,152.29,152.44,152.13,152.41,2700,152.325,1012
2024-08-19 13:05:00+00:00,152.41,152.42,152.15,152.36,2272,152.299,844
2024-08-19 13:10:00+00:00,152.35,152.38,151.98,152.03,2808,152.136,1129
2024-08-19 13:15:00+00:00,152.03,152.34,151.99,152.32,2861,152.186,1055
2024-08-19 13:20:00+00:00,152.31,152.34,152.13,152.29,2507,152.26,775
2024-08-19 13:25:00+00:00,152.32,152.68,152.3,152.64,4130,152.547,1520
2024-08-19 13:30:00+00:00,152.65,152.82,152.36,152.56,3874,152.618,1336
2024-08-19 13:35:00+00:00,152.55,152.82,152.45,152.78,3042,152.706,1191
2024-08-19 13:40:00+00:00,152.78,153.01,152.73,152.98,3563,152.876,1151
2024-08-19 13:45:00+00:00,152.98,153.11,152.7,152.91,3381,152.919,1288
2024-08-19 13:50:00+00:00,152.9,153.08,152.82,153.0,2493,152.948,824
2024-08-19 13:55:00+00:00,153.02,153.15,152.91,153.15,2545,153.039,954
2024-08-19 14:00:00+00:00,153.13,153.46,153.06,153.26,3742,153.319,1270
2024-08-19 14:05:00+00:00,153.26,153.3,152.99,153.21,4598,153.142,1320
2024-08-19 14:10:00+00:00,153.2,153.44,153.19,153.36,2681,153.343,1034
2024-08-19 14:15:00+00:00,153.35,153.45,153.28,153.4,1709,153.36,632
2024-08-19 14:20:00+00:00,153.41,153.59,153.25,153.55,2592,153.425,1018
2024-08-19 14:25:00+00:00,153.55,153.79,153.51,153.69,3945,153.68,1416
2024-08-19 14:30:00+00:00,153.71,153.94,153.58,153.93,3394,153.775,1420
2024-08-19 14:35:00+00:00,153.94,153.95,153.59,153.73,3155,153.723,1273
2024-08-19 14:40:00+00:00,153.71,154.22,153.65,154.19,5435,154.011,2169
2024-08-19 14:45:00+00:00,154.19,154.4,154.08,154.27,4173,154.281,1495
2024-08-19 14:50:00+00:00,154.27,154.4,154.08,154.4,3629,154.265,1302
2024-08-19 14:55:00+00:00,154.4,154.63,154.25,154.38,5256,154.433,1750
2024-08-19 15:00:00+00:00,154.38,154.38,154.08,154.29,3402,154.216,1293
2024-08-19 15:05:00+00:00,154.28,154.79,154.16,154.77,4358,154.516,1550
2024-08-19 15:10:00+00:00,154.78,154.88,154.54,154.88,4934,154.733,1865
2024-08-19 15:15:00+00:00,154.88,155.08,154.7,154.79,7161,154.906,2501
2024-08-19 15:20:00+00:00,154.77,154.88,154.65,154.77,3281,154.775,1073
2024-08-19 15:25:00+00:00,154.77,155.04,154.77,154.97,4014,154.934,1345
2024-08-19 15:30:00+00:00,154.96,155.14,154.86,154.96,4802,155.023,1616
2024-08-19 15:35:00+00:00,154.97,154.98,154.52,154.59,5416,154.728,2043
2024-08-19 15:40:00+00:00,154.61,154.67,154.35,154.37,4219,154.535,1798
2024-08-19 15:45:00+00:00,154.37,154.38,153.92,154.3,6667,154.174,2849
2024-08-19 15:50:00+00:00,154.31,155.12,154.25,155.04,10823,154.674,4525
2024-08-19 15:55:00+00:00,155.06,155.37,155.02,155.3,15616,155.203,7498
2024-08-20 09:30:00+00:00,156.51,157.04,155.3,157.04,21106,156.277,6993
2024-08-20 09:35:00+00:00,157.02,157.29,155.79,156.23,15199,156.54,5934
2024-08-20 09:40:00+00:00,156.25,157.54,156.21,157.06,11395,156.976,4881
2024-08-20 09:45:00+00:00,157.03,158.27,156.99,157.94,15226,157.697,5811
2024-08-20 09:50:00+00:00,157.93,159.35,157.7,159.33,15183,158.482,5897
2024-08-20 09:55:00+00:00,159.34,160.0,158.92,159.87,20256,159.589,7144
2024-08-20 10:00:00+00:00,159.9,161.4,159.66,160.94,26904,160.558,9544
2024-08-20 10:05:00+00:00,160.95,162.04,160.81,161.57,23123,161.442,8943
2024-08-20 10:10:00+00:00,161.58,161.96,160.16,161.08,23641,161.054,8909
2024-08-20 10:15:00+00:00,161.07,161.09,159.39,159.72,19672,160.043,7597
2024-08-20 10:20:00+00:00,159.73,160.42,159.33,160.05,15083,159.948,5430
2024-08-20 10:25:00+00:00,160.06,160.07,158.77,159.12,15808,159.304,5887
2024-08-20 10:30:00+00:00,159.14,159.57,158.52,158.98,12569,158.893,4339
2024-08-20 10:35:00+00:00,158.97,159.08,157.62,157.8,15346,158.21,5042
2024-08-20 10:40:00+00:00,157.78,158.39,156.71,156.98,16239,157.438,5712
2024-08-20 10:45:00+00:00,157.0,157.89,156.94,157.77,11977,157.466,5015
2024-08-20 10:50:00+00:00,157.75,157.87,157.36,157.57,8564,157.616,3129
2024-08-20 10:55:00+00:00,157.57,157.65,156.27,156.9,14041,156.845,4759
2024-08-20 11:00:00+00:00,156.9,157.08,156.15,156.34,9650,156.526,3344
2024-08-20 11:05:00+00:00,156.34,156.77,155.91,156.45,9916,156.318,3551
2024-08-20 11:10:00+00:00,156.45,157.44,156.22,157.22,9896,157.008,3717
2024-08-20 11:15:00+00:00,157.23,157.6,157.05,157.54,5811,157.33,2183
2024-08-20 11:20:00+00:00,157.53,157.78,157.23,157.54,7401,157.552,2600
2024-08-20 11:25:00+00:00,157.53,157.72,156.91,157.16,7089,157.344,2444
2024-08-20 11:30:00+00:00,157.16,157.71,157.14,157.67,4841,157.474,1779
2024-08-20 11:35:00+00:00,157.66,158.38,157.62,157.93,8159,158.096,2814
2024-08-20 11:40:00+00:00,157.92,158.11,157.33,157.43,6008,157.734,2231
2024-08-20 11:45:00+00:00,157.45,157.47,156.7,156.9,5678,157.018,1908
2024-08-20 11:50:00+00:00,156.89,157.15,156.77,157.0,4867,156.964,1950
2024-08-20 11:55:00+00:00,157.01,157.61,156.82,157.56,4654,157.202,1870
2024-08-20 12:00:00+00:00,157.57,157.8,157.42,157.77,4604,157.652,1651
2024-08-20 12:05:00+00:00,157.76,157.78,157.38,157.61,3119,157.576,996
2024-08-20 12:10:00+00:00,157.6,157.71,157.31,157.39,3531,157.478,1322
2024-08-20 12:15:00+00:00,157.39,157.42,156.97,156.97,3780,157.204,1419
2024-08-20 12:20:00+00:00,156.98,157.04,156.8,156.86,3218,156.899,1338
2024-08-20 12:25:00+00:00,156.86,157.07,156.55,156.92,4372,156.745,1626
2024-08-20 12:30:00+00:00,156.92,157.03,156.51,156.6,3323,156.728,1326
2024-08-20 12:35:00+00:00,156.58,156.61,156.13,156.32,3884,156.33,1497
2024-08-20 12:40:00+00:00,156.31,156.37,155.75,156.23,5590,156.041,1864
2024-08-20 12:45:00+00:00,156.24,156.32,155.96,156.23,3355,156.169,1366
2024-08-20 12:50:00+00:00,156.24,156.37,155.51,155.66,4540,155.967,1841
2024-08-20 12:55:00+00:00,155.66,155.7,155.11,155.14,6486,155.379,2384
2024-08-20 13:00:00+00:00,155.14,155.28,154.51,154.8,9092,154.818,3428
2024-08-20 13:05:00+00:00,154.81,155.32,154.73,155.28,6475,155.066,2163
2024-08-20 13:10:00+00:00,155.29,155.36,154.95,155.04,3985,155.148,1290
2024-08-20 13:15:00+00:00,155.07,155.57,154.97,155.38,4841,155.316,1584
2024-08-20 13:20:00+00:00,155.38,155.6,155.0,155.59,5367,155.294,1782
2024-08-20 13:25:00+00:00,155.58,155.99,155.47,155.78,6037,155.782,1999
2024-08-20 13:30:00+00:00,155.79,156.14,155.66,156.07,4338,155.886,1504
2024-08-20 13:35:00+00:00,156.05,156.26,155.85,156.06,4838,156.065,1641
2024-08-20 13:40:00+00:00,156.06,156.4,156.0,156.38,3629,156.185,1139
2024-08-20 13:45:00+00:00,156.37,156.62,156.24,156.43,4396,156.441,1318
2024-08-20 13:50:00+00:00,156.43,156.43,156.11,156.23,3295,156.248,1095
2024-08-20 13:55:00+00:00,156.23,156.46,156.2,156.45,3188,156.361,874
2024-08-20 14:00:00+00:00,156.45,156.95,156.37,156.87,4964,156.728,1652
2024-08-20 14:05:00+00:00,156.87,157.14,156.82,156.9,4222,157.006,1399
2024-08-20 14:10:00+00:00,156.92,157.22,156.72,157.14,3898,156.93,1330
2024-08-20 14:15:00+00:00,157.14,157.38,157.1,157.26,4344,157.235,1464
2024-08-20 14:20:00+00:00,157.25,157.59,157.12,157.52,4000,157.395,1280
2024-08-20 14:25:00+00:00,157.55,157.59,157.22,157.29,3742,157.411,1299
2024-08-20 14:30:00+00:00,157.3,157.68,157.18,157.65,4707,157.472,1415
2024-08-20 14:35:00+00:00,157.65,157.73,157.37,157.61,3591,157.591,1137
2024-08-20 14:40:00+00:00,157.6,157.78,157.58,157.65,3884,157.688,1092
2024-08-20 14:45:00+00:00,157.65,157.67,157.41,157.43,3644,157.547,1257
2024-08-20 14:50:00+00:00,157.43,157.64,157.18,157.38,4593,157.391,1459
2024-08-20 14:55:00+00:00,157.4,157.94,157.33,157.88,4516,157.671,1504
2024-08-20 15:00:00+00:00,157.89,157.89,157.63,157.72,3705,157.788,1225
2024-08-20 15:05:00+00:00,157.71,157.82,157.41,157.52,3831,157.635,1122
2024-08-20 15:10:00+00:00,157.53,157.66,157.37,157.5,2806,157.508,976
2024-08-20 15:15:00+00:00,157.51,157.51,157.02,157.11,4393,157.234,1627
2024-08-20 15:20:00+00:00,157.12,157.55,157.11,157.42,4599,157.409,1485
2024-08-20 15:25:00+00:00,157.45,157.58,157.19,157.24,2749,157.388,1020
2024-08-20 15:30:00+00:00,157.22,157.41,157.03,157.25,3887,157.22,1399
2024-08-20 15:35:00+00:00,157.23,157.62,157.08,157.09,4986,157.343,1495
2024-08-20 15:40:00+00:00,157.09,157.41,157.08,157.24,3930,157.25,1378
2024-08-20 15:45:00+00:00,157.25,157.73,157.22,157.73,5027,157.529,2016
2024-08-20 15:50:00+00:00,157.73,157.85,156.71,156.84,9365,157.114,3899
2024-08-20 15:55:00+00:00,156.85,156.86,156.34,156.4,12848,156.559,5881
2024-08-21 09:30:00+00:00,156.13,156.64,155.71,156.47,11774,156.18,3572
2024-08-21 09:35:00+00:00,156.45,157.77,156.37,157.72,12055,157.234,4862
2024-08-21 09:40:00+00:00,157.71,157.79,156.21,156.92,10928,156.96,3963
2024-08-21 09:45:00+00:00,156.93,157.25,156.56,156.64,7619,156.928,2836
2024-08-21 09:50:00+00:00,156.65,156.88,156.11,156.34,7155,156.508,2535
2024-08-21 09:55:00+00:00,156.35,157.09,156.2,157.04,6271,156.714,2276
2024-08-21 10:00:00+00:00,157.07,157.58,157.04,157.28,7875,157.341,2698
2024-08-21 10:05:00+00:00,157.27,157.46,156.68,157.07,5920,157.046,1926
2024-08-21 10:10:00+00:00,157.04,157.21,156.15,156.33,4920,156.843,2013
2024-08-21 10:15:00+00:00,156.32,156.64,155.71,156.59,7966,156.102,2551
2024-08-21 10:20:00+00:00,156.61,156.78,156.38,156.64,4195,156.587,1472
2024-08-21 10:25:00+00:00,156.66,157.13,156.31,156.85,4730,156.78,1759
2024-08-21 10:30:00+00:00,156.85,157.21,156.52,156.94,5057,156.98,2058
2024-08-21 10:35:00+00:00,156.97,157.6,156.66,157.37,6282,157.305,2296
2024-08-21 10:40:00+00:00,157.38,158.05,157.32,157.65,6720,157.784,2557
2024-08-21 10:45:00+00:00,157.66,157.79,156.87,156.96,5804,157.331,2045
2024-08-21 10:50:00+00:00,156.96,157.02,155.07,155.17,10416,155.848,4187
2024-08-21 10:55:00+00:00,155.14,155.75,155.09,155.63,7317,155.406,2619
2024-08-21 11:00:00+00:00,155.62,156.22,155.31,156.2,6970,155.735,2314
2024-08-21 11:05:00+00:00,156.17,156.65,156.12,156.57,6702,156.421,2122
2024-08-21 11:10:00+00:00,156.56,157.03,156.47,156.89,6181,156.806,1910
2024-08-21 11:15:00+00:00,156.89,157.24,156.83,156.94,5735,157.006,2068
2024-08-21 11:20:00+00:00,156.95,157.14,156.83,157.01,2885,157.009,1034
2024-08-21 11:25:00+00:00,157.01,157.25,156.89,157.07,3987,157.048,1336
2024-08-21 11:30:00+00:00,157.04,157.05,156.55,156.61,4166,156.771,1444
2024-08-21 11:35:00+00:00,156.6,157.2,156.56,157.02,4241,157.01,1787
2024-08-21 11:40:00+00:00,157.01,157.16,156.72,157.08,3163,156.95,1238
2024-08-21 11:45:00+00:00,157.07,157.49,156.99,157.02,4222,157.237,1393
2024-08-21 11:50:00+00:00,157.03,157.3,156.9,157.14,2621,157.099,1016
2024-08-21 11:55:00+00:00,157.11,157.22,156.92,157.07,2138,157.053,815
2024-08-21 12:00:00+00:00,157.06,157.11,156.28,156.4,4020,156.634,1565
2024-08-21 12:05:00+00:00,156.41,156.65,156.3,156.65,2725,156.489,1124
2024-08-21 12:10:00+00:00,156.66,156.88,156.54,156.63,3374,156.698,1119
2024-08-21 12:15:00+00:00,156.63,156.97,156.54,156.95,1800,156.717,783
2024-08-21 12:20:00+00:00,156.94,157.01,156.76,156.85,2378,156.903,844
2024-08-21 12:25:00+00:00,156.88,156.92,156.69,156.82,1640,156.8,676
2024-08-21 12:30:00+00:00,156.81,156.97,156.78,156.95,1409,156.88,682
2024-08-21 12:35:00+00:00,156.93,157.26,156.93,157.19,2337,157.09,868
2024-08-21 12:40:00+00:00,157.19,157.38,157.09,157.28,2064,157.25,763
2024-08-21 12:45:00+00:00,157.27,157.45,157.14,157.22,2875,157.286,937
2024-08-21 12:50:00+00:00,157.22,157.45,157.15,157.42,2105,157.26,810
2024-08-21 12:55:00+00:00,157.39,157.58,157.14,157.5,2263,157.4,958
2024-08-21 13:00:00+00:00,157.49,157.7,157.43,157.56,2764,157.578,1067
2024-08-21 13:05:00+00:00,157.57,157.57,157.1,157.22,2897,157.317,1083
2024-08-21 13:10:00+00:00,157.2,157.29,157.07,157.19,2014,157.175,691
2024-08-21 13:15:00+00:00,157.2,157.35,156.93,157.01,2142,157.18,883
2024-08-21 13:20:00+00:00,157.01,157.1,156.85,157.03,2370,156.984,882
2024-08-21 13:25:00+00:00,157.02,157.12,156.91,156.94,2229,157.007,716
2024-08-21 13:30:00+00:00,156.94,157.27,156.94,157.16,2834,157.128,747
2024-08-21 13:35:00+00:00,157.18,157.28,156.97,157.26,1472,157.164,571
2024-08-21 13:40:00+00:00,157.23,157.24,157.06,157.17,1273,157.168,433
2024-08-21 13:45:00+00:00,157.17,157.44,157.17,157.41,1584,157.312,626
2024-08-21 13:50:00+00:00,157.42,157.75,157.4,157.66,2728,157.615,1106
2024-08-21 13:55:00+00:00,157.66,157.75,157.52,157.67,2076,157.638,648
2024-08-21 14:00:00+00:00,157.7,158.22,157.62,158.02,5976,157.938,2100
2024-08-21 14:05:00+00:00,158.03,158.32,157.8,157.92,4762,158.052,1752
2024-08-21 14:10:00+00:00,157.92,158.14,157.82,158.05,3160,157.992,980
2024-08-21 14:15:00+00:00,158.07,158.25,158.01,158.09,3401,158.115,1248
2024-08-21 14:20:00+00:00,158.09,158.29,158.04,158.22,3590,158.176,1000
2024-08-21 14:25:00+00:00,158.23,158.46,158.23,158.44,4277,158.365,1259
2024-08-21 14:30:00+00:00,158.43,158.65,158.32,158.34,4335,158.506,1443
2024-08-21 14:35:00+00:00,158.32,158.34,157.59,157.76,4972,157.952,1746
2024-08-21 14:40:00+00:00,157.78,157.86,157.55,157.63,2742,157.701,916
2024-08-21 14:45:00+00:00,157.64,157.74,157.43,157.59,2443,157.601,909
2024-08-21 14:50:00+00:00,157.59,157.88,157.53,157.81,2229,157.776,842
2024-08-21 14:55:00+00:00,157.81,157.83,157.6,157.65,1606,157.722,645
2024-08-21 15:00:00+00:00,157.64,157.75,157.22,157.29,3266,157.406,1139
2024-08-21 15:05:00+00:00,157.27,157.46,157.12,157.27,2478,157.321,1014
2024-08-21 15:10:00+00:00,157.29,157.44,157.18,157.27,2806,157.29,934
2024-08-21 15:15:00+00:00,157.26,157.26,157.03,157.13,1935,157.118,740
2024-08-21 15:20:00+00:00,157.11,157.13,156.76,157.02,3611,156.923,1257
2024-08-21 15:25:00+00:00,157.02,157.29,156.99,157.22,2670,157.161,1000
2024-08-21 15:30:00+00:00,157.22,157.5,157.14,157.47,2791,157.352,1113
2024-08-21 15:35:00+00:00,157.47,157.53,157.21,157.46,3427,157.379,1415
2024-08-21 15:40:00+00:00,157.44,157.51,157.02,157.12,3318,157.253,1457
2024-08-21 15:45:00+00:00,157.13,157.33,157.04,157.29,3109,157.201,1403
2024-08-21 15:50:00+00:00,157.29,157.77,157.21,157.71,4791,157.459,2598
2024-08-21 15:55:00+00:00,157.72,157.93,157.7,157.79,9070,157.827,4828
2024-08-22 09:30:00+00:00,158.79,159.84,158.4,159.2,13544,159.027,4248
2024-08-22 09:35:00+00:00,159.2,159.2,158.26,158.9,7846,158.792,2649
2024-08-22 09:40:00+00:00,158.92,158.92,158.07,158.42,5207,158.416,2093
2024-08-22 09:45:00+00:00,158.44,158.7,158.0,158.29,8368,158.44,3149
2024-08-22 09:50:00+00:00,158.3,158.6,157.91,158.52,5966,158.298,2025
2024-08-22 09:55:00+00:00,158.51,158.84,157.91,158.2,7184,158.449,2859
2024-08-22 10:00:00+00:00,158.25,158.6,157.71,158.1,7204,158.108,2764
2024-08-22 10:05:00+00:00,158.1,158.24,157.3,157.46,6448,157.664,2634
2024-08-22 10:10:00+00:00,157.47,157.56,157.04,157.31,5338,157.327,1938
2024-08-22 10:15:00+00:00,157.31,157.31,156.7,156.71,5478,156.948,2046
2024-08-22 10:20:00+00:00,156.74,157.02,156.54,156.87,5670,156.774,2228
2024-08-22 10:25:00+00:00,156.87,157.25,156.69,156.83,5878,157.004,1997
2024-08-22 10:30:00+00:00,156.84,156.84,155.81,156.02,8567,156.189,3119
2024-08-22 10:35:00+00:00,156.04,156.39,155.97,156.31,4074,156.158,1670
2024-08-22 10:40:00+00:00,156.31,156.42,155.9,156.07,3944,156.147,1403
2024-08-22 10:45:00+00:00,156.08,156.23,155.41,155.55,5593,155.724,2170
2024-08-22 10:50:00+00:00,155.55,156.43,155.53,156.41,4416,156.059,1488
2024-08-22 10:55:00+00:00,156.39,156.49,156.14,156.15,3509,156.346,1230
2024-08-22 11:00:00+00:00,156.15,156.87,156.12,156.61,4349,156.57,1497
2024-08-22 11:05:00+00:00,156.6,156.73,156.11,156.24,2662,156.442,946
2024-08-22 11:10:00+00:00,156.22,156.29,155.75,156.02,3388,155.971,1319
2024-08-22 11:15:00+00:00,156.01,156.08,155.44,155.44,3066,155.824,1127
2024-08-22 11:20:00+00:00,155.49,155.6,154.67,154.96,7362,155.086,2819
2024-08-22 11:25:00+00:00,154.94,155.16,154.71,155.14,4789,154.961,1642
2024-08-22 11:30:00+00:00,155.14,155.17,154.25,154.55,5821,154.68,2022
2024-08-22 11:35:00+00:00,154.58,154.77,153.25,153.27,9057,153.912,3856
2024-08-22 11:40:00+00:00,153.27,153.67,152.41,152.67,9763,153.032,3964
2024-08-22 11:45:00+00:00,152.66,153.08,152.41,152.47,7583,152.801,2649
2024-08-22 11:50:00+00:00,152.53,152.93,152.27,152.72,5762,152.654,1970
2024-08-22 11:55:00+00:00,152.72,153.36,152.52,153.02,5693,153.007,1998
2024-08-22 12:00:00+00:00,153.02,153.38,152.89,153.29,4316,153.131,1372
2024-08-22 12:05:00+00:00,153.28,153.6,153.08,153.58,4284,153.381,1471
2024-08-22 12:10:00+00:00,153.57,153.63,153.22,153.45,3447,153.433,1277
2024-08-22 12:15:00+00:00,153.46,153.83,153.45,153.77,2778,153.635,1023
2024-08-22 12:20:00+00:00,153.78,154.36,153.78,154.36,4856,154.174,1683
2024-08-22 12:25:00+00:00,154.34,154.68,154.24,154.39,3105,154.453,1167
2024-08-22 12:30:00+00:00,154.41,154.71,154.33,154.4,2939,154.539,1025
2024-08-22 12:35:00+00:00,154.4,154.73,154.36,154.49,2198,154.557,806
2024-08-22 12:40:00+00:00,154.48,154.73,154.42,154.67,1811,154.606,604
2024-08-22 12:45:00+00:00,154.69,154.69,154.13,154.13,3082,154.36,1059
2024-08-22 12:50:00+00:00,154.15,154.21,153.59,153.62,4601,153.913,1585
2024-08-22 12:55:00+00:00,153.62,153.79,153.28,153.45,4353,153.531,1563
2024-08-22 13:00:00+00:00,153.46,153.68,153.07,153.35,3413,153.395,1398
2024-08-22 13:05:00+00:00,153.35,153.6,153.17,153.59,2893,153.38,1017
2024-08-22 13:10:00+00:00,153.57,154.03,153.38,153.44,4348,153.741,1388
2024-08-22 13:15:00+00:00,153.43,153.64,153.33,153.35,2737,153.436,972
2024-08-22 13:20:00+00:00,153.36,153.47,152.76,152.83,3212,153.113,1461
2024-08-22 13:25:00+00:00,152.81,153.39,152.77,153.13,2893,153.092,1263
2024-08-22 13:30:00+00:00,153.12,153.19,152.26,152.45,5033,152.539,2061
2024-08-22 13:35:00+00:00,152.45,152.73,152.35,152.39,2874,152.543,1147
2024-08-22 13:40:00+00:00,152.38,152.58,152.16,152.19,3547,152.339,1493
2024-08-22 13:45:00+00:00,152.19,152.21,151.81,151.82,4050,151.987,1598
2024-08-22 13:50:00+00:00,151.82,152.26,151.62,151.69,3415,152.031,1301
2024-08-22 13:55:00+00:00,151.73,152.04,151.71,151.86,2723,151.886,983
2024-08-22 14:00:00+00:00,151.86,151.89,151.54,151.75,3257,151.706,1362
2024-08-22 14:05:00+00:00,151.72,151.92,151.42,151.92,3029,151.615,1218
2024-08-22 14:10:00+00:00,151.93,151.94,151.58,151.82,2571,151.759,1133
2024-08-22 14:15:00+00:00,151.83,152.11,151.74,151.99,3067,151.93,1000
2024-08-22 14:20:00+00:00,152.0,152.06,151.77,151.82,2060,151.901,776
2024-08-22 14:25:00+00:00,151.8,152.25,151.59,152.24,2874,151.906,944
2024-08-22 14:30:00+00:00,152.24,152.39,152.1,152.18,2873,152.229,1100
2024-08-22 14:35:00+00:00,152.16,152.29,151.9,152.22,2412,152.13,788
2024-08-22 14:40:00+00:00,152.21,152.44,152.21,152.43,1894,152.316,726
2024-08-22 14:45:00+00:00,152.44,152.73,152.33,152.53,3084,152.555,1125
2024-08-22 14:50:00+00:00,152.54,152.55,152.13,152.19,2794,152.308,1012
2024-08-22 14:55:00+00:00,152.17,152.3,151.75,151.79,3345,152.048,1201
2024-08-22 15:00:00+00:00,151.78,152.73,151.77,152.66,4001,152.328,1383
2024-08-22 15:05:00+00:00,152.65,152.67,152.23,152.3,2357,152.395,805
2024-08-22 15:10:00+00:00,152.29,152.41,152.16,152.34,2253,152.29,971
2024-08-22 15:15:00+00:00,152.34,152.45,151.96,152.08,2162,152.196,885
2024-08-22 15:20:00+00:00,152.03,152.06,151.44,151.53,3437,151.665,1431
2024-08-22 15:25:00+00:00,151.56,151.84,151.42,151.44,3038,151.59,1039
2024-08-22 15:30:00+00:00,151.46,151.68,151.15,151.16,3511,151.431,1617
2024-08-22 15:35:00+00:00,151.2,151.62,151.01,151.46,3764,151.31,1689
2024-08-22 15:40:00+00:00,151.47,151.51,151.06,151.2,4103,151.335,1818
2024-08-22 15:45:00+00:00,151.19,151.8,151.11,151.69,4833,151.335,2191
2024-08-22 15:50:00+00:00,151.7,151.8,151.11,151.47,5683,151.361,2860
2024-08-22 15:55:00+00:00,151.51,151.83,151.33,151.76,9756,151.655,4894
2024-08-23 09:30:00+00:00,153.59,154.13,153.0,153.78,10527,153.617,3706
2024-08-23 09:35:00+00:00,153.77,154.59,153.67,154.48,8632,154.106,3744
2024-08-23 09:40:00+00:00,154.5,154.6,153.82,154.02,6058,154.211,2560
2024-08-23 09:45:00+00:00,154.04,154.77,154.03,154.74,5870,154.513,2442
2024-08-23 09:50:00+00:00,154.73,154.88,154.06,154.74,5667,154.555,2248
2024-08-23 09:55:00+00:00,154.74,154.84,154.38,154.58,4272,154.635,1564
2024-08-23 10:00:00+00:00,154.67,155.82,153.95,155.11,11561,155.136,5270
2024-08-23 10:05:00+00:00,155.09,155.22,153.95,155.13,7279,154.665,2749
2024-08-23 10:10:00+00:00,155.09,155.68,155.02,155.28,6342,155.376,2505
2024-08-23 10:15:00+00:00,155.34,155.95,154.43,155.08,9519,155.175,3499
2024-08-23 10:20:00+00:00,155.08,156.01,154.81,155.91,6695,155.402,2661
2024-08-23 10:25:00+00:00,155.9,156.4,155.67,156.16,7119,156.062,2652
2024-08-23 10:30:00+00:00,156.18,156.25,155.64,155.89,4339,155.933,1909
2024-08-23 10:35:00+00:00,155.87,155.89,155.14,155.19,5094,155.519,2301
2024-08-23 10:40:00+00:00,155.21,155.72,155.0,155.68,3953,155.3,1505
2024-08-23 10:45:00+00:00,155.7,155.72,153.45,154.0,8183,154.247,3428
2024-08-23 10:50:00+00:00,154.05,154.25,152.78,153.68,8057,153.412,3417
2024-08-23 10:55:00+00:00,153.68,154.19,153.54,154.07,4669,153.942,1805
2024-08-23 11:00:00+00:00,154.05,154.13,153.64,153.9,3420,153.868,1197
2024-08-23 11:05:00+00:00,153.9,154.25,153.77,154.12,3077,154.005,1215
2024-08-23 11:10:00+00:00,154.1,154.66,153.32,154.63,5174,153.952,1904
2024-08-23 11:15:00+00:00,154.63,155.15,154.51,154.86,4451,154.865,1687
2024-08-23 11:20:00+00:00,154.86,154.92,154.43,154.71,2446,154.663,901
2024-08-23 11:25:00+00:00,154.69,154.94,154.34,154.52,2849,154.633,1227
2024-08-23 11:30:00+00:00,154.57,154.74,154.44,154.5,2216,154.586,887
2024-08-23 11:35:00+00:00,154.5,154.97,154.41,154.97,2832,154.648,1051
2024-08-23 11:40:00+00:00,154.95,155.26,154.36,154.55,3700,154.882,1573
2024-08-23 11:45:00+00:00,154.55,154.62,154.05,154.53,2791,154.367,1105
2024-08-23 11:50:00+00:00,154.53,154.56,154.19,154.45,1832,154.381,745
2024-08-23 11:55:00+00:00,154.45,154.75,154.28,154.49,2301,154.538,874
2024-08-23 12:00:00+00:00,154.5,154.6,153.82,154.1,3260,154.092,1274
2024-08-23 12:05:00+00:00,154.12,154.41,153.96,154.29,2466,154.229,997
2024-08-23 12:10:00+00:00,154.29,154.37,153.41,153.5,2783,153.866,989
2024-08-23 12:15:00+00:00,153.53,153.82,153.27,153.68,3305,153.583,1318
2024-08-23 12:20:00+00:00,153.69,153.7,153.35,153.4,2033,153.512,702
2024-08-23 12:25:00+00:00,153.36,153.49,152.84,153.03,3856,153.18,1607
2024-08-23 12:30:00+00:00,153.03,153.46,153.01,153.25,2326,153.265,822
2024-08-23 12:35:00+00:00,153.29,153.5,152.93,152.97,3037,153.249,1042
2024-08-23 12:40:00+00:00,152.99,153.01,151.91,152.23,5412,152.394,2147
2024-08-23 12:45:00+00:00,152.24,152.37,151.83,152.23,3917,152.098,1366
2024-08-23 12:50:00+00:00,152.25,152.65,152.18,152.52,3251,152.461,1202
2024-08-23 12:55:00+00:00,152.53,152.85,152.51,152.75,2538,152.746,949
2024-08-23 13:00:00+00:00,152.74,152.91,152.51,152.69,2302,152.723,816
2024-08-23 13:05:00+00:00,152.7,152.9,152.65,152.75,1491,152.783,605
2024-08-23 13:10:00+00:00,152.75,152.75,152.32,152.52,2410,152.528,872
2024-08-23 13:15:00+00:00,152.52,152.84,152.51,152.7,2110,152.694,767
2024-08-23 13:20:00+00:00,152.72,152.98,152.56,152.94,2332,152.78,872
2024-08-23 13:25:00+00:00,152.95,153.12,152.86,152.91,2286,152.992,849
2024-08-23 13:30:00+00:00,152.91,153.44,152.9,153.21,2534,153.15,1006
2024-08-23 13:35:00+00:00,153.2,153.33,153.04,153.1,2503,153.176,929
2024-08-23 13:40:00+00:00,153.14,153.43,153.02,153.37,2579,153.224,750
2024-08-23 13:45:00+00:00,153.37,153.42,152.77,152.87,2943,153.013,851
2024-08-23 13:50:00+00:00,152.89,152.95,152.67,152.82,2264,152.811,749
2024-08-23 13:55:00+00:00,152.82,152.82,152.51,152.6,2145,152.609,730
2024-08-23 14:00:00+00:00,152.63,152.73,152.5,152.64,2084,152.619,749
2024-08-23 14:05:00+00:00,152.65,152.67,152.36,152.59,2617,152.542,810
2024-08-23 14:10:00+00:00,152.61,152.77,152.54,152.77,2141,152.648,574
2024-08-23 14:15:00+00:00,152.77,153.0,152.76,152.97,2016,152.897,602
2024-08-23 14:20:00+00:00,152.96,153.2,152.73,153.18,2413,152.974,784
2024-08-23 14:25:00+00:00,153.2,153.29,153.1,153.21,1767,153.195,601
2024-08-23 14:30:00+00:00,153.21,153.22,153.05,153.12,1293,153.123,493
2024-08-23 14:35:00+00:00,153.12,153.2,153.01,153.13,1404,153.118,515
2024-08-23 14:40:00+00:00,153.12,153.25,153.08,153.22,1643,153.172,703
2024-08-23 14:45:00+00:00,153.22,153.3,153.0,153.21,2167,153.17,1086
2024-08-23 14:50:00+00:00,153.2,153.32,152.99,153.12,2118,153.1,863
2024-08-23 14:55:00+00:00,153.12,153.15,152.74,152.89,2365,152.927,1115
2024-08-23 15:00:00+00:00,152.89,152.89,152.31,152.57,2792,152.537,1001
2024-08-23 15:05:00+00:00,152.58,152.83,152.46,152.82,2715,152.654,894
2024-08-23 15:10:00+00:00,152.82,153.27,152.8,153.18,3188,153.037,1236
2024-08-23 15:15:00+00:00,153.19,153.32,153.06,153.29,2879,153.173,1099
2024-08-23 15:20:00+00:00,153.32,153.63,153.3,153.62,3876,153.469,1386
2024-08-23 15:25:00+00:00,153.6,153.72,153.47,153.66,2380,153.612,1039
2024-08-23 15:30:00+00:00,153.66,153.87,153.61,153.75,3738,153.758,1778
2024-08-23 15:35:00+00:00,153.75,153.81,153.46,153.59,3364,153.631,1491
2024-08-23 15:40:00+00:00,153.59,153.77,153.4,153.7,3737,153.614,1817
2024-08-23 15:45:00+00:00,153.7,153.86,153.53,153.85,4177,153.671,1902
2024-08-23 15:50:00+00:00,153.86,154.99,153.75,154.9,7558,154.428,4013
2024-08-23 15:55:00+00:00,154.91,155.18,154.8,154.97,14968,155.01,7973
2024-08-26 09:30:00+00:00,154.53,158.26,154.09,157.76,18367,156.452,7624
2024-08-26 09:35:00+00:00,157.79,158.09,157.15,157.51,10113,157.656,3965
2024-08-26 09:40:00+00:00,157.56,158.28,156.69,156.79,12349,157.695,4760
2024-08-26 09:45:00+00:00,156.8,156.92,155.35,155.55,8576,155.967,3481
2024-08-26 09:50:00+00:00,155.56,155.57,154.33,154.38,8771,155.039,3774
2024-08-26 09:55:00+00:00,154.38,154.75,153.93,154.0,9815,154.364,3684
2024-08-26 10:00:00+00:00,154.01,154.2,153.18,153.64,10279,153.573,3936
2024-08-26 10:05:00+00:00,153.63,153.67,152.56,152.62,10501,153.041,3349
2024-08-26 10:10:00+00:00,152.66,152.78,152.01,152.07,9263,152.414,3093
2024-08-26 10:15:00+00:00,152.07,152.18,151.16,151.69,12866,151.669,4963
2024-08-26 10:20:00+00:00,151.69,151.85,151.26,151.31,6662,151.569,2231
2024-08-26 10:25:00+00:00,151.32,151.9,150.53,150.6,11780,151.231,3901
2024-08-26 10:30:00+00:00,150.62,150.85,149.62,149.74,11849,150.256,3702
2024-08-26 10:35:00+00:00,149.72,149.86,148.91,149.01,10726,149.313,3650
2024-08-26 10:40:00+00:00,149.01,149.92,148.98,149.87,8440,149.55,2833
2024-08-26 10:45:00+00:00,149.88,150.33,149.75,149.87,7975,150.05,2789
2024-08-26 10:50:00+00:00,149.87,150.9,149.87,150.83,7154,150.506,2555
2024-08-26 10:55:00+00:00,150.81,151.24,150.66,151.13,6392,150.932,2132
2024-08-26 11:00:00+00:00,151.15,151.6,151.01,151.51,4861,151.346,1687
2024-08-26 11:05:00+00:00,151.51,151.53,151.05,151.11,5929,151.293,2037
2024-08-26 11:10:00+00:00,151.12,151.28,150.89,150.99,4832,151.055,1663
2024-08-26 11:15:00+00:00,151.01,151.07,150.5,150.96,5528,150.765,1816
2024-08-26 11:20:00+00:00,150.96,151.58,150.94,151.48,4932,151.297,1409
2024-08-26 11:25:00+00:00,151.47,151.56,151.13,151.14,3346,151.341,914
2024-08-26 11:30:00+00:00,151.14,151.21,150.74,150.88,3716,150.969,1284
2024-08-26 11:35:00+00:00,150.87,151.15,150.65,151.06,2650,150.921,872
2024-08-26 11:40:00+00:00,151.04,151.48,150.95,150.96,3557,151.234,1009
2024-08-26 11:45:00+00:00,150.95,150.97,150.32,150.81,4818,150.644,1595
2024-08-26 11:50:00+00:00,150.8,150.93,150.19,150.23,3651,150.485,1320
2024-08-26 11:55:00+00:00,150.21,150.46,149.93,150.24,4961,150.181,1546
2024-08-26 12:00:00+00:00,150.21,150.52,149.9,150.18,4363,150.235,1353
2024-08-26 12:05:00+00:00,150.18,150.21,149.72,149.98,3813,149.971,1424
2024-08-26 12:10:00+00:00,149.98,150.34,149.86,150.06,4306,150.074,1448
2024-08-26 12:15:00+00:00,150.03,150.18,149.94,150.07,2299,150.063,764
2024-08-26 12:20:00+00:00,150.07,150.66,150.06,150.56,4666,150.402,1375
2024-08-26 12:25:00+00:00,150.56,150.68,150.44,150.65,2609,150.562,867
2024-08-26 12:30:00+00:00,150.65,150.93,150.62,150.9,2972,150.815,850
2024-08-26 12:35:00+00:00,150.89,151.01,150.8,150.93,2274,150.918,594
2024-08-26 12:40:00+00:00,150.91,151.11,150.75,151.0,2104,150.95,644
2024-08-26 12:45:00+00:00,150.98,151.12,150.78,150.87,2086,150.909,584
2024-08-26 12:50:00+00:00,150.87,150.99,150.42,150.64,4047,150.725,874
2024-08-26 12:55:00+00:00,150.64,150.78,150.56,150.69,1610,150.681,463
2024-08-26 13:00:00+00:00,150.66,150.83,150.45,150.77,1355,150.644,453
2024-08-26 13:05:00+00:00,150.77,150.77,150.2,150.42,2294,150.482,661
2024-08-26 13:10:00+00:00,150.43,150.64,150.1,150.55,1907,150.424,587
2024-08-26 13:15:00+00:00,150.55,150.79,150.5,150.66,1789,150.69,618
2024-08-26 13:20:00+00:00,150.62,150.73,150.51,150.71,1156,150.636,415
2024-08-26 13:25:00+00:00,150.67,150.81,150.36,150.43,1456,150.616,461
2024-08-26 13:30:00+00:00,150.45,150.51,150.22,150.25,1562,150.348,469
2024-08-26 13:35:00+00:00,150.25,150.29,149.76,149.83,2868,150.017,996
2024-08-26 13:40:00+00:00,149.83,150.17,149.82,150.02,5254,149.993,805
2024-08-26 13:45:00+00:00,150.0,150.01,149.4,149.57,3565,149.642,1129
2024-08-26 13:50:00+00:00,149.58,149.67,149.45,149.52,1845,149.566,641
2024-08-26 13:55:00+00:00,149.5,149.57,149.15,149.24,3411,149.291,1303
2024-08-26 14:00:00+00:00,149.25,149.47,149.0,149.06,3807,149.22,1514
2024-08-26 14:05:00+00:00,149.05,149.21,148.95,149.11,2312,149.08,949
2024-08-26 14:10:00+00:00,149.08,149.43,149.05,149.41,2243,149.214,833
2024-08-26 14:15:00+00:00,149.4,149.46,149.22,149.36,1668,149.332,606
2024-08-26 14:20:00+00:00,149.36,149.81,149.34,149.63,3348,149.625,1117
2024-08-26 14:25:00+00:00,149.64,149.92,149.58,149.9,2271,149.773,602
2024-08-26 14:30:00+00:00,149.9,150.09,149.89,150.04,2292,149.989,851
2024-08-26 14:35:00+00:00,150.04,150.35,150.04,150.32,3443,150.197,957
2024-08-26 14:40:00+00:00,150.32,150.59,150.3,150.42,3462,150.473,961
2024-08-26 14:45:00+00:00,150.43,150.57,150.27,150.38,2780,150.428,815
2024-08-26 14:50:00+00:00,150.37,150.65,150.26,150.43,3014,150.519,967
2024-08-26 14:55:00+00:00,150.43,150.71,150.41,150.69,2109,150.586,727
2024-08-26 15:00:00+00:00,150.65,150.76,150.53,150.67,2182,150.637,686
2024-08-26 15:05:00+00:00,150.67,150.7,150.17,150.28,3279,150.431,1080
2024-08-26 15:10:00+00:00,150.28,150.55,150.28,150.5,2459,150.433,834
2024-08-26 15:15:00+00:00,150.49,150.54,150.25,150.48,1605,150.415,675
2024-08-26 15:20:00+00:00,150.48,150.66,150.45,150.58,2668,150.549,877
2024-08-26 15:25:00+00:00,150.59,150.6,150.22,150.23,2202,150.432,841
2024-08-26 15:30:00+00:00,150.23,150.39,150.04,150.24,2499,150.236,1089
2024-08-26 15:35:00+00:00,150.23,150.26,149.92,150.03,3166,150.04,1378
2024-08-26 15:40:00+00:00,150.02,150.17,149.73,149.74,4269,149.981,1626
2024-08-26 15:45:00+00:00,149.73,149.88,149.52,149.78,3997,149.707,1674
2024-08-26 15:50:00+00:00,149.8,150.42,149.79,150.42,5897,150.213,2640
2024-08-26 15:55:00+00:00,150.43,150.45,149.94,150.0,9783,150.036,5496
2024-08-27 09:30:00+00:00,150.14,151.58,149.99,151.44,17113,150.909,5802
2024-08-27 09:35:00+00:00,151.49,151.7,149.86,149.95,10949,150.859,3942
2024-08-27 09:40:00+00:00,149.97,150.86,149.75,150.1,7817,150.248,3170
2024-08-27 09:45:00+00:00,150.11,150.77,149.34,150.58,7402,150.214,2798
2024-08-27 09:50:00+00:00,150.62,150.99,150.3,150.89,5836,150.691,2125
2024-08-27 09:55:00+00:00,150.87,151.08,150.17,150.31,6363,150.652,2257
2024-08-27 10:00:00+00:00,150.28,150.55,149.63,149.81,5411,150.075,1954
2024-08-27 10:05:00+00:00,149.8,150.19,149.64,150.03,4832,149.929,1715
2024-08-27 10:10:00+00:00,150.02,151.06,149.91,150.78,5759,150.587,2166
2024-08-27 10:15:00+00:00,150.81,151.0,150.3,150.35,5150,150.613,1641
2024-08-27 10:20:00+00:00,150.35,150.78,149.9,150.65,5184,150.234,1916
2024-08-27 10:25:00+00:00,150.68,151.34,150.56,150.74,6653,151.021,2417
2024-08-27 10:30:00+00:00,150.74,150.99,150.6,150.63,4036,150.762,1577
2024-08-27 10:35:00+00:00,150.68,150.8,150.25,150.49,3701,150.506,1388
2024-08-27 10:40:00+00:00,150.49,150.9,150.31,150.88,3375,150.624,1150
2024-08-27 10:45:00+00:00,150.9,150.91,150.01,150.24,4233,150.299,1504
2024-08-27 10:50:00+00:00,150.22,150.57,150.13,150.51,3106,150.349,1156
2024-08-27 10:55:00+00:00,150.5,150.69,150.14,150.6,2670,150.437,1053
2024-08-27 11:00:00+00:00,150.62,151.02,150.31,150.38,3896,150.651,1431
2024-08-27 11:05:00+00:00,150.39,150.63,150.2,150.61,2571,150.415,948
2024-08-27 11:10:00+00:00,150.62,150.89,150.45,150.63,2907,150.688,1006
2024-08-27 11:15:00+00:00,150.64,150.8,150.28,150.46,3003,150.521,1161
2024-08-27 11:20:00+00:00,150.47,150.7,150.2,150.52,2948,150.447,1000
2024-08-27 11:25:00+00:00,150.5,150.5,149.79,149.83,5810,149.999,2228
2024-08-27 11:30:00+00:00,149.83,149.96,149.11,149.56,4605,149.574,1754
2024-08-27 11:35:00+00:00,149.57,149.58,148.69,148.72,5703,149.074,2056
2024-08-27 11:40:00+00:00,148.72,148.84,148.44,148.77,5807,148.597,2209
2024-08-27 11:45:00+00:00,148.78,148.87,148.5,148.82,3896,148.702,1331
2024-08-27 11:50:00+00:00,148.83,149.07,148.79,149.0,3056,148.933,1081
2024-08-27 11:55:00+00:00,148.99,149.48,148.9,149.47,3086,149.214,1075
2024-08-27 12:00:00+00:00,149.46,149.62,149.32,149.51,2457,149.461,780
2024-08-27 12:05:00+00:00,149.5,149.59,149.33,149.58,2935,149.446,828
2024-08-27 12:10:00+00:00,149.55,149.99,149.4,149.96,3366,149.81,1178
2024-08-27 12:15:00+00:00,149.95,149.99,149.86,149.94,2189,149.93,748
2024-08-27 12:20:00+00:00,149.97,149.99,149.72,149.97,3427,149.898,1136
2024-08-27 12:25:00+00:00,149.97,149.99,149.63,149.83,2549,149.809,846
2024-08-27 12:30:00+00:00,149.81,149.99,149.61,149.74,2890,149.826,960
2024-08-27 12:35:00+00:00,149.74,149.99,149.47,149.55,3536,149.769,1061
2024-08-27 12:40:00+00:00,149.59,149.69,149.04,149.2,2670,149.341,944
2024-08-27 12:45:00+00:00,149.21,149.73,149.2,149.58,2193,149.515,697
2024-08-27 12:50:00+00:00,149.6,149.75,149.51,149.67,2017,149.652,595
2024-08-27 12:55:00+00:00,149.69,149.69,149.28,149.33,1595,149.472,588
2024-08-27 13:00:00+00:00,149.33,149.55,149.22,149.3,1572,149.374,556
2024-08-27 13:05:00+00:00,149.3,149.6,149.26,149.55,2019,149.491,598
2024-08-27 13:10:00+00:00,149.53,149.64,149.41,149.45,1105,149.544,423
2024-08-27 13:15:00+00:00,149.46,149.65,149.33,149.62,1493,149.513,469
2024-08-27 13:20:00+00:00,149.59,149.83,149.59,149.71,2134,149.697,652
2024-08-27 13:25:00+00:00,149.72,150.02,149.71,149.98,3268,149.934,1181
2024-08-27 13:30:00+00:00,149.99,150.12,149.8,149.94,2952,149.978,965
2024-08-27 13:35:00+00:00,149.92,150.0,149.77,149.92,2087,149.882,547
2024-08-27 13:40:00+00:00,149.92,150.05,149.6,150.03,1975,149.877,670
2024-08-27 13:45:00+00:00,150.02,150.25,149.95,150.21,2593,150.138,740
2024-08-27 13:50:00+00:00,150.2,150.33,150.15,150.22,1685,150.248,624
2024-08-27 13:55:00+00:00,150.22,150.32,150.16,150.3,1772,150.229,562
2024-08-27 14:00:00+00:00,150.29,150.35,150.16,150.33,2006,150.259,653
2024-08-27 14:05:00+00:00,150.35,150.46,150.24,150.29,2144,150.382,693
2024-08-27 14:10:00+00:00,150.34,150.35,150.0,150.15,1834,150.146,624
2024-08-27 14:15:00+00:00,150.17,150.35,149.87,150.03,2059,150.095,756
2024-08-27 14:20:00+00:00,150.03,150.03,149.64,149.69,1487,149.854,607
2024-08-27 14:25:00+00:00,149.69,150.0,149.57,149.92,2014,149.797,678
2024-08-27 14:30:00+00:00,149.91,149.98,149.65,149.7,3032,149.82,663
2024-08-27 14:35:00+00:00,149.71,149.95,149.71,149.83,1326,149.843,487
2024-08-27 14:40:00+00:00,149.83,150.17,149.82,150.1,1649,149.992,615
2024-08-27 14:45:00+00:00,150.13,150.21,149.97,150.02,1531,150.105,531
2024-08-27 14:50:00+00:00,150.02,150.08,149.82,149.89,1368,149.958,599
2024-08-27 14:55:00+00:00,149.89,149.97,149.81,149.84,1102,149.875,483
2024-08-27 15:00:00+00:00,149.84,149.88,149.52,149.56,1486,149.741,566
2024-08-27 15:05:00+00:00,149.56,149.88,149.53,149.83,1980,149.696,690
2024-08-27 15:10:00+00:00,149.84,149.95,149.69,149.83,2034,149.819,612
2024-08-27 15:15:00+00:00,149.85,149.99,149.8,149.93,1512,149.893,466
2024-08-27 15:20:00+00:00,149.94,150.1,149.93,149.99,1881,150.01,621
2024-08-27 15:25:00+00:00,150.02,150.18,149.97,150.06,2096,150.066,712
2024-08-27 15:30:00+00:00,150.06,150.07,149.8,149.89,1831,149.91,661
2024-08-27 15:35:00+00:00,149.88,150.2,149.84,150.13,2366,150.078,943
2024-08-27 15:40:00+00:00,150.13,150.28,150.12,150.27,2767,150.21,895
2024-08-27 15:45:00+00:00,150.24,150.62,150.18,150.53,2792,150.432,1185
2024-08-27 15:50:00+00:00,150.52,150.57,150.05,150.05,4970,150.276,2022
2024-08-27 15:55:00+00:00,150.06,150.56,150.06,150.55,7750,150.394,3407
2024-08-28 09:30:00+00:00,149.47,150.43,149.29,149.44,7563,149.778,2126
2024-08-28 09:35:00+00:00,149.43,149.58,147.9,147.91,9663,148.771,3465
2024-08-28 09:40:00+00:00,147.94,149.44,147.93,149.04,6696,148.892,2875
2024-08-28 09:45:00+00:00,149.03,149.55,148.57,148.82,5655,149.05,2175
2024-08-28 09:50:00+00:00,148.8,149.03,148.19,148.54,4924,148.598,1853
2024-08-28 09:55:00+00:00,148.53,149.12,148.38,148.52,4264,148.743,1853
2024-08-28 10:00:00+00:00,148.51,148.89,148.04,148.75,4160,148.448,1641
2024-08-28 10:05:00+00:00,148.79,148.81,148.08,148.5,3921,148.428,1633
2024-08-28 10:10:00+00:00,148.49,148.58,147.82,147.85,4739,148.187,2126
2024-08-28 10:15:00+00:00,147.82,148.17,147.78,148.12,4326,147.969,1644
2024-08-28 10:20:00+00:00,148.11,148.39,147.68,148.31,4235,148.003,1841
2024-08-28 10:25:00+00:00,148.34,148.58,148.18,148.48,4376,148.419,2091
2024-08-28 10:30:00+00:00,148.44,148.86,148.35,148.44,3134,148.566,1208
2024-08-28 10:35:00+00:00,148.46,148.84,148.22,148.28,2301,148.549,979
2024-08-28 10:40:00+00:00,148.29,148.36,147.08,147.18,4815,147.731,1956
2024-08-28 10:45:00+00:00,147.19,147.24,146.4,146.71,6456,146.913,2361
2024-08-28 10:50:00+00:00,146.69,147.05,146.36,147.01,3648,146.689,1530
2024-08-28 10:55:00+00:00,147.03,147.13,146.38,146.38,3094,146.769,1103
2024-08-28 11:00:00+00:00,146.37,146.47,145.82,146.13,5756,146.142,1926
2024-08-28 11:05:00+00:00,146.11,146.14,145.66,145.81,3674,145.892,1314
2024-08-28 11:10:00+00:00,145.81,145.94,144.82,145.12,6811,145.195,2601
2024-08-28 11:15:00+00:00,145.11,145.29,144.72,144.97,4175,144.972,1820
2024-08-28 11:20:00+00:00,144.93,145.49,144.85,145.38,3912,145.197,1669
2024-08-28 11:25:00+00:00,145.39,145.79,145.23,145.72,3437,145.489,1631
2024-08-28 11:30:00+00:00,145.72,145.84,145.52,145.74,2934,145.705,1417
2024-08-28 11:35:00+00:00,145.72,146.02,145.65,145.94,3357,145.859,1308
2024-08-28 11:40:00+00:00,145.94,145.94,145.47,145.73,2398,145.74,1043
2024-08-28 11:45:00+00:00,145.77,146.18,145.74,146.04,2809,145.961,1063
2024-08-28 11:50:00+00:00,146.04,146.38,145.96,146.28,2360,146.215,1040
2024-08-28 11:55:00+00:00,146.29,146.4,146.1,146.22,1710,146.249,764
2024-08-28 12:00:00+00:00,146.21,146.37,145.82,145.91,2388,146.077,797
2024-08-28 12:05:00+00:00,145.9,146.19,145.7,146.15,2482,145.917,956
2024-08-28 12:10:00+00:00,146.14,146.28,145.88,146.17,2040,146.115,788
2024-08-28 12:15:00+00:00,146.16,146.16,145.63,145.97,2125,145.872,896
2024-08-28 12:20:00+00:00,145.96,146.05,145.43,145.72,2022,145.725,924
2024-08-28 12:25:00+00:00,145.74,145.99,145.72,145.84,1553,145.891,629
2024-08-28 12:30:00+00:00,145.83,146.38,145.71,146.21,1685,146.09,836
2024-08-28 12:35:00+00:00,146.19,146.53,146.14,146.52,2107,146.362,727
2024-08-28 12:40:00+00:00,146.53,146.87,146.51,146.86,2532,146.667,944
2024-08-28 12:45:00+00:00,146.85,146.86,146.58,146.72,1816,146.7,735
2024-08-28 12:50:00+00:00,146.72,147.09,146.63,147.06,2969,146.934,1130
2024-08-28 12:55:00+00:00,147.07,147.24,146.97,147.17,2451,147.114,885
2024-08-28 13:00:00+00:00,147.16,147.41,147.03,147.14,3115,147.241,1247
2024-08-28 13:05:00+00:00,147.17,147.45,147.14,147.31,2198,147.31,803
2024-08-28 13:10:00+00:00,147.32,147.33,146.74,146.79,2190,147.126,839
2024-08-28 13:15:00+00:00,146.81,147.07,146.74,146.99,1545,146.934,591
2024-08-28 13:20:00+00:00,146.98,147.13,146.91,147.04,1428,147.008,484
2024-08-28 13:25:00+00:00,147.04,147.14,146.88,147.03,1785,146.997,615
2024-08-28 13:30:00+00:00,147.03,147.19,146.95,147.08,1282,147.077,514
2024-08-28 13:35:00+00:00,147.08,147.14,146.71,146.72,1571,146.9,583
2024-08-28 13:40:00+00:00,146.72,147.03,146.7,146.84,1378,146.856,532
2024-08-28 13:45:00+00:00,146.84,146.94,146.62,146.73,1368,146.831,526
2024-08-28 13:50:00+00:00,146.75,146.85,146.29,146.39,1592,146.554,649
2024-08-28 13:55:00+00:00,146.39,146.45,145.66,145.77,2619,146.034,969
2024-08-28 14:00:00+00:00,145.76,145.93,145.54,145.75,2529,145.764,928
2024-08-28 14:05:00+00:00,145.75,146.07,145.72,146.02,2417,145.869,913
2024-08-28 14:10:00+00:00,146.02,146.07,145.77,145.8,1982,145.885,669
2024-08-28 14:15:00+00:00,145.81,146.04,145.73,145.93,1605,145.924,669
2024-08-28 14:20:00+00:00,145.91,146.11,145.88,145.88,1212,146.034,502
2024-08-28 14:25:00+00:00,145.89,145.92,145.71,145.85,1390,145.833,550
2024-08-28 14:30:00+00:00,145.83,146.03,145.74,145.88,1262,145.896,451
2024-08-28 14:35:00+00:00,145.88,146.13,145.75,146.09,1234,145.912,559
2024-08-28 14:40:00+00:00,146.09,146.14,145.74,145.84,2114,145.924,731
2024-08-28 14:45:00+00:00,145.88,145.95,145.72,145.89,982,145.855,356
2024-08-28 14:50:00+00:00,145.87,146.68,145.87,146.62,2438,146.292,1044
2024-08-28 14:55:00+00:00,146.63,147.06,146.54,147.04,2877,146.747,1178
2024-08-28 15:00:00+00:00,147.03,147.44,146.98,147.33,3173,147.233,1302
2024-08-28 15:05:00+00:00,147.31,147.33,146.75,147.05,2207,147.002,790
2024-08-28 15:10:00+00:00,147.06,147.2,146.86,147.03,2009,147.067,769
2024-08-28 15:15:00+00:00,147.04,147.23,147.04,147.16,1398,147.14,681
2024-08-28 15:20:00+00:00,147.17,147.3,146.71,146.77,2051,147.01,1000
2024-08-28 15:25:00+00:00,146.77,147.16,146.77,147.11,1758,147.025,860
2024-08-28 15:30:00+00:00,147.1,147.3,146.76,146.87,2395,147.049,1034
2024-08-28 15:35:00+00:00,146.86,147.15,146.69,146.88,1850,146.903,989
2024-08-28 15:40:00+00:00,146.88,146.96,146.71,146.87,2045,146.849,1052
2024-08-28 15:45:00+00:00,146.87,147.13,146.66,146.81,3384,146.912,1932
2024-08-28 15:50:00+00:00,146.83,147.15,146.56,146.97,4293,146.867,2505
2024-08-28 15:55:00+00:00,146.97,146.97,146.27,146.31,9081,146.498,5170
2024-08-29 09:30:00+00:00,146.5,148.94,146.32,148.88,14698,147.259,5575
2024-08-29 09:35:00+00:00,148.9,149.49,148.28,148.52,11905,148.998,4821
2024-08-29 09:40:00+00:00,148.46,148.98,147.41,147.44,8470,148.159,3643
2024-08-29 09:45:00+00:00,147.44,148.14,146.95,147.96,10118,147.532,5018
2024-08-29 09:50:00+00:00,147.96,148.36,147.62,148.22,7406,147.997,3788
2024-08-29 09:55:00+00:00,148.21,148.98,147.84,148.34,5810,148.429,2222
2024-08-29 10:00:00+00:00,148.39,148.85,147.32,147.43,4465,148.074,1839
2024-08-29 10:05:00+00:00,147.5,147.89,146.95,147.35,5807,147.4,2142
2024-08-29 10:10:00+00:00,147.35,147.9,147.22,147.56,3753,147.587,1509
2024-08-29 10:15:00+00:00,147.54,147.83,146.48,146.95,6093,147.031,2547
2024-08-29 10:20:00+00:00,146.95,147.41,146.71,147.07,6255,146.995,2396
2024-08-29 10:25:00+00:00,147.03,147.76,146.58,147.48,4559,147.21,1727
2024-08-29 10:30:00+00:00,147.5,147.92,147.24,147.5,3774,147.545,1281
2024-08-29 10:35:00+00:00,147.53,147.87,147.21,147.78,2543,147.618,1058
2024-08-29 10:40:00+00:00,147.73,148.53,147.73,148.23,3407,148.11,1297
2024-08-29 10:45:00+00:00,148.22,148.83,148.04,148.81,3543,148.48,1322
2024-08-29 10:50:00+00:00,148.8,148.89,148.38,148.77,2946,148.636,1241
2024-08-29 10:55:00+00:00,148.74,148.76,147.8,148.14,3336,148.264,1260
2024-08-29 11:00:00+00:00,148.16,148.48,148.06,148.23,1685,148.263,586
2024-08-29 11:05:00+00:00,148.23,148.68,147.83,148.63,3207,148.266,1036
2024-08-29 11:10:00+00:00,148.62,148.86,148.56,148.71,2468,148.695,825
2024-08-29 11:15:00+00:00,148.7,148.98,148.32,148.52,3216,148.676,1169
2024-08-29 11:20:00+00:00,148.52,148.65,147.92,148.18,2768,148.228,1242
2024-08-29 11:25:00+00:00,148.22,148.26,147.89,148.03,1711,148.084,623
2024-08-29 11:30:00+00:00,148.02,148.28,147.91,148.04,1887,148.081,946
2024-08-29 11:35:00+00:00,148.02,148.28,147.94,148.2,2298,148.098,772
2024-08-29 11:40:00+00:00,148.17,148.24,147.79,147.96,2249,148.058,816
2024-08-29 11:45:00+00:00,147.98,148.2,147.95,148.11,1082,148.095,445
2024-08-29 11:50:00+00:00,148.11,148.12,147.78,147.93,1285,147.923,505
2024-08-29 11:55:00+00:00,147.94,148.08,147.78,147.97,1560,147.945,522
2024-08-29 12:00:00+00:00,147.97,148.4,147.88,148.35,1780,148.233,745
2024-08-29 12:05:00+00:00,148.38,148.69,148.34,148.56,1918,148.556,660
2024-08-29 12:10:00+00:00,148.53,148.67,148.41,148.59,1290,148.547,530
2024-08-29 12:15:00+00:00,148.58,148.66,148.14,148.25,2201,148.374,861
2024-08-29 12:20:00+00:00,148.25,148.46,148.08,148.37,2021,148.262,785
2024-08-29 12:25:00+00:00,148.38,148.44,148.13,148.33,1135,148.281,452
2024-08-29 12:30:00+00:00,148.31,148.43,148.24,148.28,1158,148.357,505
2024-08-29 12:35:00+00:00,148.29,148.41,148.1,148.15,1310,148.224,490
2024-08-29 12:40:00+00:00,148.13,148.16,147.86,147.91,1523,147.981,625
2024-08-29 12:45:00+00:00,147.94,148.28,147.78,147.95,2969,148.093,1118
2024-08-29 12:50:00+00:00,147.93,147.99,147.49,147.58,2296,147.718,783
2024-08-29 12:55:00+00:00,147.6,147.84,147.52,147.74,1218,147.697,459
2024-08-29 13:00:00+00:00,147.73,147.8,147.41,147.78,1255,147.584,492
2024-08-29 13:05:00+00:00,147.75,147.84,147.49,147.61,1930,147.686,707
2024-08-29 13:10:00+00:00,147.62,147.7,147.23,147.48,1749,147.408,724
2024-08-29 13:15:00+00:00,147.46,147.56,147.31,147.45,1201,147.456,417
2024-08-29 13:20:00+00:00,147.47,147.7,147.43,147.6,1021,147.577,421
2024-08-29 13:25:00+00:00,147.61,147.85,147.51,147.66,1281,147.7,405
2024-08-29 13:30:00+00:00,147.67,147.85,147.62,147.78,1115,147.764,391
2024-08-29 13:35:00+00:00,147.76,147.87,147.69,147.69,898,147.795,367
2024-08-29 13:40:00+00:00,147.69,147.98,147.57,147.71,1569,147.776,627
2024-08-29 13:45:00+00:00,147.72,147.77,147.36,147.41,1483,147.548,688
2024-08-29 13:50:00+00:00,147.4,147.88,147.39,147.83,1688,147.618,586
2024-08-29 13:55:00+00:00,147.82,148.28,147.77,148.25,1933,148.068,616
2024-08-29 14:00:00+00:00,148.24,148.25,147.66,148.05,2244,147.906,799
2024-08-29 14:05:00+00:00,148.05,148.06,147.56,147.7,1146,147.767,455
2024-08-29 14:10:00+00:00,147.69,147.7,147.24,147.37,1807,147.391,662
2024-08-29 14:15:00+00:00,147.32,147.34,146.98,147.02,1953,147.121,794
2024-08-29 14:20:00+00:00,147.0,147.24,146.95,147.22,1831,147.088,625
2024-08-29 14:25:00+00:00,147.2,147.3,146.28,146.48,3737,146.756,1524
2024-08-29 14:30:00+00:00,146.46,146.47,145.87,145.91,4021,146.165,1649
2024-08-29 14:35:00+00:00,145.94,146.29,145.47,145.7,3336,145.874,1595
2024-08-29 14:40:00+00:00,145.65,145.99,145.04,145.27,4121,145.437,1593
2024-08-29 14:45:00+00:00,145.28,145.61,144.67,145.47,5265,145.137,1848
2024-08-29 14:50:00+00:00,145.42,145.63,144.83,145.53,3530,145.221,1230
2024-08-29 14:55:00+00:00,145.51,145.75,145.16,145.36,2638,145.447,897
2024-08-29 15:00:00+00:00,145.38,145.52,144.92,145.19,2735,145.16,961
2024-08-29 15:05:00+00:00,145.2,145.57,144.74,144.94,2571,145.144,1009
2024-08-29 15:10:00+00:00,144.95,145.13,144.47,144.65,3554,144.767,1228
2024-08-29 15:15:00+00:00,144.66,145.29,144.51,144.92,2855,144.931,1113
2024-08-29 15:20:00+00:00,144.87,145.08,144.59,145.05,2421,144.822,894
2024-08-29 15:25:00+00:00,145.03,145.49,144.94,145.22,2514,145.189,1067
2024-08-29 15:30:00+00:00,145.22,145.51,144.98,145.25,2070,145.245,954
2024-08-29 15:35:00+00:00,145.23,145.87,145.1,145.7,2665,145.537,1212
2024-08-29 15:40:00+00:00,145.7,145.79,145.42,145.6,2079,145.618,1049
2024-08-29 15:45:00+00:00,145.61,145.88,145.34,145.47,2534,145.626,1229
2024-08-29 15:50:00+00:00,145.43,145.79,145.27,145.4,4054,145.487,2227
2024-08-29 15:55:00+00:00,145.39,145.87,145.35,145.49,7463,145.491,4319
2024-08-30 09:30:00+00:00,147.52,148.99,147.0,147.33,10956,147.954,3595
2024-08-30 09:35:00+00:00,147.33,148.05,147.06,147.08,6578,147.567,2487
2024-08-30 09:40:00+00:00,147.09,147.79,146.75,147.65,7109,147.279,2226
2024-08-30 09:45:00+00:00,147.65,148.19,147.56,148.04,6597,147.918,2643
2024-08-30 09:50:00+00:00,148.01,148.31,147.42,148.13,5305,147.945,2157
2024-08-30 09:55:00+00:00,148.12,148.37,147.92,148.14,4237,148.215,1659
2024-08-30 10:00:00+00:00,148.2,148.57,148.17,148.27,5043,148.381,1833
2024-08-30 10:05:00+00:00,148.27,148.34,147.55,147.7,4933,147.903,1676
2024-08-30 10:10:00+00:00,147.72,147.8,147.2,147.47,4012,147.553,1510
2024-08-30 10:15:00+00:00,147.46,147.62,147.02,147.34,3540,147.348,1394
2024-08-30 10:20:00+00:00,147.36,147.44,146.73,146.98,4245,147.016,1720
2024-08-30 10:25:00+00:00,146.98,147.06,146.46,147.06,4387,146.809,1683
2024-08-30 10:30:00+00:00,147.07,147.58,147.01,147.49,3241,147.345,1266
2024-08-30 10:35:00+00:00,147.5,147.99,147.49,147.87,3150,147.799,1063
2024-08-30 10:40:00+00:00,147.88,148.16,147.59,147.7,3421,147.957,1292
2024-08-30 10:45:00+00:00,147.7,148.24,147.5,148.2,2989,147.909,1111
2024-08-30 10:50:00+00:00,148.17,148.28,147.81,147.99,2855,148.041,836
2024-08-30 10:55:00+00:00,147.97,148.17,146.86,146.88,4114,147.264,1503
2024-08-30 11:00:00+00:00,146.88,147.09,146.57,147.01,4490,146.839,1559
2024-08-30 11:05:00+00:00,147.01,147.02,146.65,147.0,1930,146.817,786
2024-08-30 11:10:00+00:00,147.0,147.1,146.46,146.57,2508,146.755,757
2024-08-30 11:15:00+00:00,146.59,146.65,146.06,146.18,2901,146.321,1026
2024-08-30 11:20:00+00:00,146.23,146.29,145.9,146.1,2966,146.083,1022
2024-08-30 11:25:00+00:00,146.06,146.3,145.87,146.05,2613,146.136,910
2024-08-30 11:30:00+00:00,146.03,146.2,145.52,146.15,3147,145.905,1134
2024-08-30 11:35:00+00:00,146.11,146.19,145.86,146.15,2927,146.049,1036
2024-08-30 11:40:00+00:00,146.12,146.38,145.93,146.02,2640,146.178,905
2024-08-30 11:45:00+00:00,145.97,146.13,145.71,145.72,2459,145.946,678
2024-08-30 11:50:00+00:00,145.74,146.26,145.7,146.1,2668,146.055,928
2024-08-30 11:55:00+00:00,146.12,146.36,145.89,146.05,2027,146.142,682
2024-08-30 12:00:00+00:00,146.0,146.0,145.35,145.95,3508,145.601,1167
2024-08-30 12:05:00+00:00,145.93,146.28,145.85,146.15,2085,146.104,673
2024-08-30 12:10:00+00:00,146.18,146.29,145.99,146.14,1242,146.124,476
2024-08-30 12:15:00+00:00,146.16,146.28,145.95,146.16,1714,146.138,561
2024-08-30 12:20:00+00:00,146.11,146.24,146.04,146.17,886,146.149,376
2024-08-30 12:25:00+00:00,146.14,146.24,145.7,145.77,1838,145.957,687
2024-08-30 12:30:00+00:00,145.76,145.86,145.29,145.34,2372,145.503,829
2024-08-30 12:35:00+00:00,145.33,145.64,145.25,145.6,2160,145.431,750
2024-08-30 12:40:00+00:00,145.59,145.69,145.44,145.63,1264,145.565,419
2024-08-30 12:45:00+00:00,145.62,145.76,145.49,145.73,1028,145.605,368
2024-08-30 12:50:00+00:00,145.72,146.16,145.71,146.08,1585,145.966,506
2024-08-30 12:55:00+00:00,146.07,146.37,146.03,146.31,1810,146.224,646
2024-08-30 13:00:00+00:00,146.28,146.81,146.28,146.77,2428,146.583,869
2024-08-30 13:05:00+00:00,146.79,146.89,146.53,146.65,2340,146.703,788
2024-08-30 13:10:00+00:00,146.65,146.86,146.58,146.75,1221,146.734,513
2024-08-30 13:15:00+00:00,146.76,146.78,146.51,146.61,1498,146.647,554
2024-08-30 13:20:00+00:00,146.62,146.75,146.31,146.41,1480,146.496,446
2024-08-30 13:25:00+00:00,146.43,146.73,146.42,146.56,955,146.622,458
2024-08-30 13:30:00+00:00,146.56,146.71,146.48,146.65,966,146.612,389
2024-08-30 13:35:00+00:00,146.65,146.87,146.58,146.68,1323,146.74,528
2024-08-30 13:40:00+00:00,146.68,146.79,146.46,146.52,954,146.626,386
2024-08-30 13:45:00+00:00,146.51,146.58,146.25,146.46,1255,146.443,491
2024-08-30 13:50:00+00:00,146.44,146.6,146.39,146.55,740,146.513,260
2024-08-30 13:55:00+00:00,146.55,146.59,146.16,146.26,1140,146.333,484
2024-08-30 14:00:00+00:00,146.23,146.39,146.12,146.25,1369,146.294,606
2024-08-30 14:05:00+00:00,146.24,146.45,146.21,146.36,1063,146.341,477
2024-08-30 14:10:00+00:00,146.32,146.57,146.32,146.57,1251,146.463,489
2024-08-30 14:15:00+00:00,146.58,146.65,146.51,146.56,1410,146.585,375
2024-08-30 14:20:00+00:00,146.58,146.72,146.57,146.69,1030,146.649,356
2024-08-30 14:25:00+00:00,146.72,146.98,146.63,146.73,1468,146.813,574
2024-08-30 14:30:00+00:00,146.73,147.02,146.71,146.99,1735,146.896,584
2024-08-30 14:35:00+00:00,146.97,147.23,146.93,147.16,1851,147.119,620
2024-08-30 14:40:00+00:00,147.15,147.32,147.09,147.15,1454,147.21,520
2024-08-30 14:45:00+00:00,147.16,147.33,147.11,147.25,1532,147.208,543
2024-08-30 14:50:00+00:00,147.26,147.5,147.25,147.39,1745,147.398,605
2024-08-30 14:55:00+00:00,147.38,147.39,147.17,147.26,1566,147.257,607
2024-08-30 15:00:00+00:00,147.25,147.32,147.1,147.15,1029,147.239,395
2024-08-30 15:05:00+00:00,147.13,147.34,147.1,147.16,1503,147.208,495
2024-08-30 15:10:00+00:00,147.16,147.25,146.85,147.11,1873,147.073,695
2024-08-30 15:15:00+00:00,147.1,147.37,147.09,147.32,1663,147.289,522
2024-08-30 15:20:00+00:00,147.31,147.65,147.28,147.61,2326,147.451,657
2024-08-30 15:25:00+00:00,147.61,147.64,147.49,147.6,1117,147.566,483
2024-08-30 15:30:00+00:00,147.59,147.72,147.29,147.31,2125,147.526,972
2024-08-30 15:35:00+00:00,147.3,147.47,147.17,147.45,1779,147.324,790
2024-08-30 15:40:00+00:00,147.41,147.62,147.26,147.31,2079,147.444,839
2024-08-30 15:45:00+00:00,147.32,147.37,147.01,147.21,1817,147.171,833
2024-08-30 15:50:00+00:00,147.24,147.98,147.23,147.78,4463,147.69,2121
2024-08-30 15:55:00+00:00,147.77,148.68,147.7,148.57,14129,148.383,6946
2024-09-03 09:30:00+00:00,146.53,146.53,144.04,144.46,11015,145.313,3254
2024-09-03 09:35:00+00:00,144.48,144.68,142.9,143.07,9496,143.846,3479
2024-09-03 09:40:00+00:00,143.08,143.29,142.27,143.11,9720,142.715,3830
2024-09-03 09:45:00+00:00,143.09,143.33,142.73,143.22,5280,143.071,2184
2024-09-03 09:50:00+00:00,143.2,143.22,142.11,142.45,6971,142.683,2671
2024-09-03 09:55:00+00:00,142.43,142.94,142.25,142.62,5153,142.572,2157
2024-09-03 10:00:00+00:00,142.62,143.27,142.04,142.72,7399,142.745,3237
2024-09-03 10:05:00+00:00,142.73,143.13,142.58,142.94,4199,142.824,1889
2024-09-03 10:10:00+00:00,142.95,143.08,142.16,142.32,3911,142.595,1811
2024-09-03 10:15:00+00:00,142.31,142.79,142.22,142.68,3754,142.525,1345
2024-09-03 10:20:00+00:00,142.66,142.91,142.25,142.51,3119,142.608,1326
2024-09-03 10:25:00+00:00,142.51,142.76,142.35,142.57,2389,142.596,913
2024-09-03 10:30:00+00:00,142.56,142.56,141.68,141.9,4633,141.992,1844
2024-09-03 10:35:00+00:00,141.89,142.13,141.71,141.76,2256,141.926,957
2024-09-03 10:40:00+00:00,141.74,142.05,141.33,141.4,3369,141.639,1380
2024-09-03 10:45:00+00:00,141.42,141.59,140.87,140.87,4938,141.173,2306
2024-09-03 10:50:00+00:00,140.86,141.38,140.85,141.24,3010,141.152,1434
2024-09-03 10:55:00+00:00,141.22,141.53,140.87,140.9,2526,141.267,1112
2024-09-03 11:00:00+00:00,140.92,141.72,140.72,141.61,3505,141.321,1363
2024-09-03 11:05:00+00:00,141.62,141.83,141.43,141.54,2391,141.663,968
2024-09-03 11:10:00+00:00,141.55,142.11,141.54,142.1,2872,141.922,1034
2024-09-03 11:15:00+00:00,142.05,142.24,141.66,142.0,2226,141.926,961
2024-09-03 11:20:00+00:00,142.0,142.14,141.56,141.75,2438,141.881,1066
2024-09-03 11:25:00+00:00,141.77,141.91,141.43,141.66,2364,141.666,1036
2024-09-03 11:30:00+00:00,141.67,141.79,141.37,141.6,1699,141.567,720
2024-09-03 11:35:00+00:00,141.57,141.85,141.0,141.23,2661,141.574,1293
2024-09-03 11:40:00+00:00,141.25,141.25,140.26,140.28,4942,140.643,2542
2024-09-03 11:45:00+00:00,140.3,140.57,140.08,140.16,3708,140.343,1485
2024-09-03 11:50:00+00:00,140.17,140.55,140.04,140.54,3129,140.213,1344
2024-09-03 11:55:00+00:00,140.52,140.55,139.89,139.91,3889,140.065,1568
2024-09-03 12:00:00+00:00,139.9,140.45,139.85,140.18,4446,140.156,1694
2024-09-03 12:05:00+00:00,140.18,140.38,139.97,140.11,2622,140.158,865
2024-09-03 12:10:00+00:00,140.09,140.35,139.8,140.26,2040,140.068,839
2024-09-03 12:15:00+00:00,140.27,140.39,140.12,140.18,1354,140.254,697
2024-09-03 12:20:00+00:00,140.17,140.21,139.8,139.89,1595,139.996,746
2024-09-03 12:25:00+00:00,139.89,139.95,139.7,139.86,1761,139.82,678
2024-09-03 12:30:00+00:00,139.83,140.1,139.73,139.81,1535,139.89,572
2024-09-03 12:35:00+00:00,139.86,139.98,139.62,139.91,2234,139.794,878
2024-09-03 12:40:00+00:00,139.91,140.0,139.79,139.86,874,139.902,424
2024-09-03 12:45:00+00:00,139.84,139.85,139.56,139.72,1615,139.679,675
2024-09-03 12:50:00+00:00,139.71,139.82,139.51,139.68,1429,139.654,506
2024-09-03 12:55:00+00:00,139.67,139.73,139.31,139.35,2187,139.502,731
2024-09-03 13:00:00+00:00,139.34,139.56,139.27,139.48,2711,139.408,876
2024-09-03 13:05:00+00:00,139.45,139.76,139.41,139.64,2771,139.63,886
2024-09-03 13:10:00+00:00,139.64,139.71,139.24,139.29,2437,139.454,763
2024-09-03 13:15:00+00:00,139.28,139.45,139.1,139.35,2906,139.277,924
2024-09-03 13:20:00+00:00,139.36,139.65,139.29,139.53,2146,139.475,731
2024-09-03 13:25:00+00:00,139.5,139.79,139.42,139.78,1938,139.627,753
2024-09-03 13:30:00+00:00,139.78,139.78,139.12,139.26,2217,139.375,718
2024-09-03 13:35:00+00:00,139.28,139.63,139.09,139.6,2694,139.287,1278
2024-09-03 13:40:00+00:00,139.56,139.6,139.07,139.24,1966,139.243,679
2024-09-03 13:45:00+00:00,139.22,139.31,139.03,139.09,1751,139.128,758
2024-09-03 13:50:00+00:00,139.07,139.14,138.83,138.98,2988,138.958,896
2024-09-03 13:55:00+00:00,138.98,139.13,138.7,138.8,2495,138.922,804
2024-09-03 14:00:00+00:00,138.8,138.92,138.43,138.65,3289,138.684,1086
2024-09-03 14:05:00+00:00,138.65,138.72,138.44,138.48,2309,138.581,840
2024-09-03 14:10:00+00:00,138.47,138.59,138.32,138.37,2505,138.472,968
2024-09-03 14:15:00+00:00,138.35,138.48,138.07,138.1,2758,138.294,1007
2024-09-03 14:20:00+00:00,138.12,138.32,138.03,138.12,2614,138.16,1203
2024-09-03 14:25:00+00:00,138.13,138.29,137.96,138.06,2875,138.121,1217
2024-09-03 14:30:00+00:00,138.05,138.65,138.03,138.61,4430,138.406,1175
2024-09-03 14:35:00+00:00,138.63,138.67,138.16,138.22,2817,138.379,963
2024-09-03 14:40:00+00:00,138.2,138.33,137.95,137.97,1959,138.095,849
2024-09-03 14:45:00+00:00,137.98,138.11,137.84,137.94,4084,137.992,1106
2024-09-03 14:50:00+00:00,137.93,138.19,137.83,137.92,1844,137.961,724
2024-09-03 14:55:00+00:00,137.93,138.15,137.84,137.89,2337,137.967,996
2024-09-03 15:00:00+00:00,137.9,138.16,137.83,138.07,2505,137.992,1070
2024-09-03 15:05:00+00:00,138.08,138.22,137.52,137.56,3334,137.817,1335
2024-09-03 15:10:00+00:00,137.55,137.67,137.36,137.39,3561,137.502,1514
2024-09-03 15:15:00+00:00,137.41,137.41,137.18,137.4,3038,137.298,1272
2024-09-03 15:20:00+00:00,137.4,137.52,137.24,137.29,2583,137.383,1067
2024-09-03 15:25:00+00:00,137.31,137.37,136.99,137.09,2640,137.183,1315
2024-09-03 15:30:00+00:00,137.09,137.23,136.85,136.86,4191,137.042,1683
2024-09-03 15:35:00+00:00,136.86,137.17,136.78,137.04,3628,136.976,1831
2024-09-03 15:40:00+00:00,137.02,137.05,136.63,136.93,5799,136.841,2231
2024-09-03 15:45:00+00:00,136.93,136.99,136.1,136.36,7362,136.569,3439
2024-09-03 15:50:00+00:00,136.38,136.99,136.31,136.9,8090,136.615,4630
2024-09-03 15:55:00+00:00,136.91,137.34,136.66,137.02,15511,137.017,7493
2024-09-04 09:30:00+00:00,140.55,141.15,138.9,140.46,22923,140.115,7242
2024-09-04 09:35:00+00:00,140.47,140.55,139.4,139.46,13300,139.866,5132
2024-09-04 09:40:00+00:00,139.46,140.97,139.4,140.37,13978,140.378,5253
2024-09-04 09:45:00+00:00,140.37,140.42,139.6,140.01,10700,139.982,4131
2024-09-04 09:50:00+00:00,139.99,140.41,139.27,140.31,6909,139.783,2881
2024-09-04 09:55:00+00:00,140.29,140.62,139.52,139.76,8368,140.132,3444
2024-09-04 10:00:00+00:00,139.76,140.98,138.51,140.4,13219,139.868,5732
2024-09-04 10:05:00+00:00,140.4,141.25,139.89,141.19,8540,140.529,3498
2024-09-04 10:10:00+00:00,141.19,141.66,140.4,140.55,8045,141.105,3432
2024-09-04 10:15:00+00:00,140.5,140.8,140.01,140.3,5127,140.403,2205
2024-09-04 10:20:00+00:00,140.3,140.58,139.76,140.47,4154,140.218,1944
2024-09-04 10:25:00+00:00,140.5,140.92,140.33,140.86,3686,140.616,1461
2024-09-04 10:30:00+00:00,140.87,142.13,140.44,142.13,8662,141.413,3185
2024-09-04 10:35:00+00:00,142.12,142.79,141.91,142.52,8068,142.301,2965
2024-09-04 10:40:00+00:00,142.47,143.02,142.42,142.98,6512,142.756,2880
2024-09-04 10:45:00+00:00,142.97,143.04,142.12,142.33,6378,142.58,2715
2024-09-04 10:50:00+00:00,142.36,142.7,142.22,142.32,3540,142.428,1513
2024-09-04 10:55:00+00:00,142.29,143.05,142.29,142.97,4138,142.783,1872
2024-09-04 11:00:00+00:00,142.95,143.37,142.78,143.1,4984,143.097,2124
2024-09-04 11:05:00+00:00,143.09,143.25,142.47,142.52,4863,142.935,1780
2024-09-04 11:10:00+00:00,142.52,142.88,142.13,142.2,3025,142.544,1194
2024-09-04 11:15:00+00:00,142.22,142.58,141.97,142.54,4257,142.214,1563
2024-09-04 11:20:00+00:00,142.55,142.78,142.21,142.31,3786,142.45,1406
2024-09-04 11:25:00+00:00,142.3,142.63,141.63,141.73,4034,142.043,1795
2024-09-04 11:30:00+00:00,141.72,141.77,141.24,141.36,4489,141.437,2056
2024-09-04 11:35:00+00:00,141.36,141.52,141.1,141.24,2777,141.304,1139
2024-09-04 11:40:00+00:00,141.22,141.26,140.94,140.97,2931,141.134,1332
2024-09-04 11:45:00+00:00,140.97,141.31,140.96,141.2,3082,141.139,1330
2024-09-04 11:50:00+00:00,141.21,141.52,141.1,141.33,2581,141.295,988
2024-09-04 11:55:00+00:00,141.3,141.36,140.74,141.17,2348,141.049,1045
2024-09-04 12:00:00+00:00,141.16,141.24,140.75,140.79,2464,140.996,946
2024-09-04 12:05:00+00:00,140.82,141.14,140.76,141.07,1933,140.956,875
2024-09-04 12:10:00+00:00,141.08,141.16,140.83,140.97,1657,141.022,756
2024-09-04 12:15:00+00:00,140.97,141.54,140.97,141.44,2636,141.367,1120
2024-09-04 12:20:00+00:00,141.44,141.61,141.32,141.54,2331,141.467,1047
2024-09-04 12:25:00+00:00,141.55,141.78,141.43,141.77,2750,141.631,979
2024-09-04 12:30:00+00:00,141.75,142.1,141.73,142.06,2664,141.945,1100
2024-09-04 12:35:00+00:00,142.08,142.28,141.91,142.18,2714,142.119,1046
2024-09-04 12:40:00+00:00,142.2,142.22,141.71,141.83,2325,141.957,1112
2024-09-04 12:45:00+00:00,141.8,142.22,141.64,142.16,2375,141.95,906
2024-09-04 12:50:00+00:00,142.15,142.29,142.05,142.1,1585,142.156,552
2024-09-04 12:55:00+00:00,142.09,142.4,141.95,142.17,1958,142.152,659
2024-09-04 13:00:00+00:00,142.16,142.35,141.95,142.26,1838,142.181,742
2024-09-04 13:05:00+00:00,142.28,142.53,142.25,142.43,2498,142.397,884
2024-09-04 13:10:00+00:00,142.38,142.62,142.12,142.18,2217,142.418,816
2024-09-04 13:15:00+00:00,142.16,142.36,142.07,142.24,2128,142.215,711
2024-09-04 13:20:00+00:00,142.25,142.49,142.03,142.12,2518,142.291,720
2024-09-04 13:25:00+00:00,142.12,142.23,141.94,142.03,1943,142.088,684
2024-09-04 13:30:00+00:00,142.02,142.12,141.88,142.1,1612,141.999,657
2024-09-04 13:35:00+00:00,142.08,142.36,142.0,142.12,1368,142.179,635
2024-09-04 13:40:00+00:00,142.13,142.26,141.83,141.84,1309,142.004,502
2024-09-04 13:45:00+00:00,141.85,142.23,141.85,142.09,1672,142.097,611
2024-09-04 13:50:00+00:00,142.11,142.15,141.79,141.98,1301,141.938,571
2024-09-04 13:55:00+00:00,142.0,142.02,141.75,141.87,1122,141.891,466
2024-09-04 14:00:00+00:00,141.9,141.94,141.67,141.72,1299,141.812,571
2024-09-04 14:05:00+00:00,141.7,141.87,141.54,141.74,1628,141.702,740
2024-09-04 14:10:00+00:00,141.74,141.92,141.53,141.8,1526,141.742,624
2024-09-04 14:15:00+00:00,141.8,141.98,141.52,141.57,1459,141.756,591
2024-09-04 14:20:00+00:00,141.59,141.87,141.39,141.76,2078,141.668,1035
2024-09-04 14:25:00+00:00,141.72,141.93,141.63,141.86,983,141.812,499
2024-09-04 14:30:00+00:00,141.82,141.92,141.36,141.37,1536,141.632,630
2024-09-04 14:35:00+00:00,141.39,141.41,140.97,141.02,2308,141.128,926
2024-09-04 14:40:00+00:00,141.02,141.22,140.97,141.0,1264,141.117,539
2024-09-04 14:45:00+00:00,140.98,141.21,140.85,140.99,1894,140.988,685
2024-09-04 14:50:00+00:00,140.98,141.12,140.69,140.86,1876,140.859,785
2024-09-04 14:55:00+00:00,140.88,141.12,140.53,140.57,1734,140.787,687
2024-09-04 15:00:00+00:00,140.56,140.74,140.38,140.51,1942,140.524,942
2024-09-04 15:05:00+00:00,140.54,140.65,140.17,140.33,1922,140.358,909
2024-09-04 15:10:00+00:00,140.31,140.44,140.11,140.27,1899,140.303,845
2024-09-04 15:15:00+00:00,140.27,140.56,140.25,140.36,1538,140.429,668
2024-09-04 15:20:00+00:00,140.35,140.81,140.34,140.55,2152,140.585,987
2024-09-04 15:25:00+00:00,140.54,140.96,140.31,140.91,2491,140.642,1015
2024-09-04 15:30:00+00:00,140.92,140.99,140.65,140.74,2118,140.844,925
2024-09-04 15:35:00+00:00,140.74,140.83,140.57,140.65,1501,140.686,747
2024-09-04 15:40:00+00:00,140.63,141.11,140.6,141.02,2198,140.926,950
2024-09-04 15:45:00+00:00,141.01,141.11,140.75,141.02,1890,140.946,967
2024-09-04 15:50:00+00:00,141.06,141.43,140.51,140.79,4955,141.073,2793
2024-09-04 15:55:00+00:00,140.69,141.16,140.59,140.87,7093,140.996,3842
2024-09-05 09:30:00+00:00,138.19,139.39,137.83,138.97,9448,138.455,3299
2024-09-05 09:35:00+00:00,138.89,140.73,138.89,140.34,6786,139.934,2465
2024-09-05 09:40:00+00:00,140.33,140.53,139.95,140.13,4167,140.216,1531
2024-09-05 09:45:00+00:00,140.14,140.8,139.75,140.1,4779,140.302,2038
2024-09-05 09:50:00+00:00,140.13,140.4,139.72,140.24,3353,140.092,1444
2024-09-05 09:55:00+00:00,140.25,141.03,140.2,140.87,3859,140.639,1503
2024-09-05 10:00:00+00:00,140.8,141.55,140.8,141.12,5175,141.288,1997
2024-09-05 10:05:00+00:00,141.12,141.71,141.0,141.17,4178,141.32,1654
2024-09-05 10:10:00+00:00,141.18,141.34,140.37,140.45,4225,140.749,1647
2024-09-05 10:15:00+00:00,140.43,140.81,140.21,140.67,2577,140.53,1107
2024-09-05 10:20:00+00:00,140.69,141.43,140.69,141.24,3323,141.154,1276
2024-09-05 10:25:00+00:00,141.29,141.43,140.81,140.93,3167,141.188,1419
2024-09-05 10:30:00+00:00,140.96,141.2,140.44,140.76,2963,140.795,1217
2024-09-05 10:35:00+00:00,140.81,141.0,140.65,140.9,1695,140.864,810
2024-09-05 10:40:00+00:00,140.87,140.88,140.26,140.35,1590,140.652,709
2024-09-05 10:45:00+00:00,140.31,140.37,139.68,139.97,3918,140.01,1579
2024-09-05 10:50:00+00:00,139.97,140.19,139.66,140.13,1911,139.952,814
2024-09-05 10:55:00+00:00,140.1,140.36,139.8,139.88,1719,140.128,756
2024-09-05 11:00:00+00:00,139.86,139.99,139.2,139.4,2791,139.492,1226
2024-09-05 11:05:00+00:00,139.43,140.0,139.32,139.93,2016,139.804,892
2024-09-05 11:10:00+00:00,139.96,140.11,139.48,139.72,1977,139.837,764
2024-09-05 11:15:00+00:00,139.72,140.07,139.6,139.84,2096,139.831,792
2024-09-05 11:20:00+00:00,139.84,139.97,139.3,139.46,2226,139.668,1030
2024-09-05 11:25:00+00:00,139.44,139.48,138.64,138.87,3532,139.033,1346
2024-09-05 11:30:00+00:00,138.91,139.08,138.71,139.0,2075,138.947,1086
2024-09-05 11:35:00+00:00,139.0,139.51,138.96,139.44,1939,139.298,1018
2024-09-05 11:40:00+00:00,139.41,139.56,139.13,139.23,1429,139.395,652
2024-09-05 11:45:00+00:00,139.24,139.66,139.17,139.28,1573,139.423,782
2024-09-05 11:50:00+00:00,139.29,139.56,139.08,139.27,1793,139.363,596
2024-09-05 11:55:00+00:00,139.29,139.49,138.94,139.04,1201,139.161,501
2024-09-05 12:00:00+00:00,139.04,139.85,139.02,139.62,2330,139.519,961
2024-09-05 12:05:00+00:00,139.62,140.04,139.58,139.99,1364,139.857,606
2024-09-05 12:10:00+00:00,140.01,140.01,139.49,139.76,1319,139.726,594
2024-09-05 12:15:00+00:00,139.76,139.89,139.53,139.74,913,139.686,454
2024-09-05 12:20:00+00:00,139.72,140.15,139.67,140.13,1393,139.943,564
2024-09-05 12:25:00+00:00,140.1,140.43,140.09,140.29,2002,140.316,836
2024-09-05 12:30:00+00:00,140.27,140.31,140.01,140.1,1184,140.146,523
2024-09-05 12:35:00+00:00,140.1,140.25,139.96,140.02,1133,140.098,440
2024-09-05 12:40:00+00:00,140.0,140.33,140.0,140.21,1020,140.202,421
2024-09-05 12:45:00+00:00,140.19,140.2,139.79,139.86,1666,139.97,620
2024-09-05 12:50:00+00:00,139.89,139.9,139.63,139.69,1110,139.758,430
2024-09-05 12:55:00+00:00,139.7,139.99,139.66,139.67,1259,139.819,534
2024-09-05 13:00:00+00:00,139.68,139.87,139.58,139.64,844,139.691,315
2024-09-05 13:05:00+00:00,139.6,139.67,139.3,139.52,1167,139.498,499
2024-09-05 13:10:00+00:00,139.5,139.67,139.37,139.54,770,139.532,368
2024-09-05 13:15:00+00:00,139.54,139.56,139.22,139.51,1333,139.365,597
2024-09-05 13:20:00+00:00,139.51,139.63,139.38,139.5,1329,139.478,613
2024-09-05 13:25:00+00:00,139.48,139.52,138.97,139.0,1724,139.191,578
2024-09-05 13:30:00+00:00,139.0,139.13,138.94,139.13,1588,139.043,508
2024-09-05 13:35:00+00:00,139.14,139.55,139.08,139.44,1494,139.324,629
2024-09-05 13:40:00+00:00,139.44,139.96,139.41,139.92,1406,139.672,607
2024-09-05 13:45:00+00:00,139.92,140.2,139.89,140.11,1676,140.028,701
2024-09-05 13:50:00+00:00,140.1,140.14,139.87,139.96,1310,140.012,478
2024-09-05 13:55:00+00:00,140.0,140.14,139.91,140.12,1178,140.021,562
2024-09-05 14:00:00+00:00,140.15,140.3,139.77,139.83,1591,139.994,587
2024-09-05 14:05:00+00:00,139.84,139.9,139.72,139.77,706,139.802,340
2024-09-05 14:10:00+00:00,139.8,139.88,139.53,139.58,1042,139.746,443
2024-09-05 14:15:00+00:00,139.59,139.77,139.53,139.72,825,139.666,412
2024-09-05 14:20:00+00:00,139.69,139.83,139.51,139.59,941,139.659,342
2024-09-05 14:25:00+00:00,139.59,139.65,139.4,139.54,986,139.53,380
2024-09-05 14:30:00+00:00,139.53,139.66,139.41,139.41,1084,139.505,393
2024-09-05 14:35:00+00:00,139.42,139.6,139.34,139.44,1376,139.445,568
2024-09-05 14:40:00+00:00,139.41,139.51,139.33,139.38,1017,139.419,421
2024-09-05 14:45:00+00:00,139.4,139.6,139.37,139.57,1101,139.504,387
2024-09-05 14:50:00+00:00,139.57,139.88,139.37,139.45,1524,139.615,623
2024-09-05 14:55:00+00:00,139.46,139.56,139.23,139.29,1269,139.394,506
2024-09-05 15:00:00+00:00,139.24,139.29,138.98,139.19,1494,139.158,578
2024-09-05 15:05:00+00:00,139.2,139.3,139.1,139.25,936,139.218,360
2024-09-05 15:10:00+00:00,139.27,139.27,139.0,139.01,988,139.132,425
2024-09-05 15:15:00+00:00,139.05,139.05,138.44,138.67,2661,138.66,1254
2024-09-05 15:20:00+00:00,138.65,138.82,138.51,138.8,1392,138.672,580
2024-09-05 15:25:00+00:00,138.79,139.13,138.73,139.05,1759,138.885,692
2024-09-05 15:30:00+00:00,139.06,139.33,138.94,139.2,2040,139.139,918
2024-09-05 15:35:00+00:00,139.19,139.26,138.9,139.04,1846,139.084,773
2024-09-05 15:40:00+00:00,139.03,139.04,138.55,138.58,2527,138.826,1114
2024-09-05 15:45:00+00:00,138.58,138.92,138.48,138.85,2620,138.673,1402
2024-09-05 15:50:00+00:00,138.87,139.02,138.48,138.96,3397,138.773,2072
2024-09-05 15:55:00+00:00,138.94,139.51,138.9,139.48,7940,139.226,4295
2024-09-06 09:30:00+00:00,138.7,139.13,138.02,138.48,6034,138.553,2169
2024-09-06 09:35:00+00:00,138.58,139.12,137.03,137.19,7187,138.077,3066
2024-09-06 09:40:00+00:00,137.16,137.51,136.48,137.29,6130,137.008,2932
2024-09-06 09:45:00+00:00,137.28,138.07,137.07,137.44,5530,137.645,2791
2024-09-06 09:50:00+00:00,137.45,137.53,136.63,136.67,4662,136.963,2030
2024-09-06 09:55:00+00:00,136.72,137.34,136.12,136.19,8194,136.675,3869
2024-09-06 10:00:00+00:00,136.21,136.55,135.61,135.98,6995,136.011,3588
2024-09-06 10:05:00+00:00,136.01,136.5,135.48,136.39,5246,136.026,2569
2024-09-06 10:10:00+00:00,136.39,136.51,135.45,135.88,4443,135.873,1852
2024-09-06 10:15:00+00:00,135.91,136.27,135.7,136.26,2665,136.022,1080
2024-09-06 10:20:00+00:00,136.25,136.42,135.5,135.57,4281,135.915,1534
2024-09-06 10:25:00+00:00,135.55,135.57,135.02,135.02,4930,135.311,2095
2024-09-06 10:30:00+00:00,135.01,135.5,134.77,134.86,5110,135.032,2240
2024-09-06 10:35:00+00:00,134.86,135.13,134.6,134.85,4053,134.831,1812
2024-09-06 10:40:00+00:00,134.83,134.83,133.96,134.01,4848,134.323,2240
2024-09-06 10:45:00+00:00,134.0,134.2,133.73,133.83,4764,133.944,2389
2024-09-06 10:50:00+00:00,133.85,133.91,133.42,133.47,5164,133.659,2235
2024-09-06 10:55:00+00:00,133.49,133.73,133.24,133.6,6089,133.458,2932
2024-09-06 11:00:00+00:00,133.61,134.97,133.5,133.96,6977,134.358,2901
2024-09-06 11:05:00+00:00,133.91,134.25,133.44,133.55,4139,133.836,1830
2024-09-06 11:10:00+00:00,133.57,133.84,133.45,133.78,3585,133.661,1583
2024-09-06 11:15:00+00:00,133.76,133.81,132.87,132.98,5208,133.278,2326
2024-09-06 11:20:00+00:00,132.97,133.14,132.73,132.92,4788,132.964,2295
2024-09-06 11:25:00+00:00,132.91,133.3,132.81,132.87,4110,133.009,1651
2024-09-06 11:30:00+00:00,132.91,133.47,132.86,133.24,4184,133.217,1794
2024-09-06 11:35:00+00:00,133.26,133.28,132.79,132.98,2928,133.032,1427
2024-09-06 11:40:00+00:00,132.99,133.14,132.64,132.84,3124,132.883,1354
2024-09-06 11:45:00+00:00,132.85,133.01,132.63,132.94,2503,132.8,1160
2024-09-06 11:50:00+00:00,132.93,132.95,132.53,132.73,2697,132.685,958
2024-09-06 11:55:00+00:00,132.77,133.03,132.66,132.67,2539,132.857,1111
2024-09-06 12:00:00+00:00,132.67,132.75,132.14,132.14,4614,132.448,2010
2024-09-06 12:05:00+00:00,132.16,132.78,132.11,132.69,3759,132.432,1427
2024-09-06 12:10:00+00:00,132.7,132.86,132.57,132.7,2353,132.7,1052
2024-09-06 12:15:00+00:00,132.7,132.94,132.57,132.75,3324,132.725,1274
2024-09-06 12:20:00+00:00,132.74,132.95,132.57,132.94,2159,132.771,957
2024-09-06 12:25:00+00:00,132.94,133.07,132.57,132.59,2176,132.81,1051
2024-09-06 12:30:00+00:00,132.59,133.16,132.59,133.11,1898,132.876,823
2024-09-06 12:35:00+00:00,133.11,133.36,132.76,132.81,3465,133.14,1440
2024-09-06 12:40:00+00:00,132.81,132.99,132.57,132.92,2102,132.753,967
2024-09-06 12:45:00+00:00,132.92,132.92,132.5,132.69,1780,132.726,862
2024-09-06 12:50:00+00:00,132.67,132.81,132.59,132.79,1242,132.706,541
2024-09-06 12:55:00+00:00,132.76,132.89,132.61,132.75,1398,132.78,806
2024-09-06 13:00:00+00:00,132.76,133.08,132.6,132.94,2182,132.786,915
2024-09-06 13:05:00+00:00,132.96,133.41,132.88,133.31,2778,133.161,1127
2024-09-06 13:10:00+00:00,133.31,133.62,133.26,133.54,3072,133.413,1083
2024-09-06 13:15:00+00:00,133.56,133.76,133.52,133.59,3235,133.621,1267
2024-09-06 13:20:00+00:00,133.6,134.14,133.58,134.09,3979,133.985,1704
2024-09-06 13:25:00+00:00,134.06,134.16,133.4,133.44,2062,133.816,942
2024-09-06 13:30:00+00:00,133.44,133.7,133.3,133.59,2389,133.49,1182
2024-09-06 13:35:00+00:00,133.59,133.64,133.31,133.31,1628,133.496,1028
2024-09-06 13:40:00+00:00,133.33,133.37,133.02,133.1,1850,133.155,797
2024-09-06 13:45:00+00:00,133.1,133.47,132.77,133.42,2452,133.225,1125
2024-09-06 13:50:00+00:00,133.42,133.67,133.31,133.65,1424,133.499,635
2024-09-06 13:55:00+00:00,133.64,133.94,133.61,133.69,1294,133.817,671
2024-09-06 14:00:00+00:00,133.7,133.85,133.35,133.4,1440,133.55,676
2024-09-06 14:05:00+00:00,133.38,133.42,133.2,133.3,1207,133.301,526
2024-09-06 14:10:00+00:00,133.31,133.49,133.21,133.27,1138,133.325,435
2024-09-06 14:15:00+00:00,133.29,133.41,133.1,133.16,966,133.239,467
2024-09-06 14:20:00+00:00,133.18,133.28,132.96,132.97,1867,133.152,919
2024-09-06 14:25:00+00:00,132.96,133.14,132.84,133.14,1571,132.977,769
2024-09-06 14:30:00+00:00,133.11,133.2,132.9,132.95,2023,133.084,818
2024-09-06 14:35:00+00:00,132.97,133.14,132.9,133.02,1708,133.038,761
2024-09-06 14:40:00+00:00,133.04,133.48,133.0,133.46,2357,133.273,894
2024-09-06 14:45:00+00:00,133.45,133.45,133.11,133.3,1643,133.246,672
2024-09-06 14:50:00+00:00,133.29,133.42,133.05,133.41,1781,133.24,743
2024-09-06 14:55:00+00:00,133.39,133.6,133.31,133.47,2660,133.449,952
2024-09-06 15:00:00+00:00,133.47,134.19,133.46,134.18,3085,133.774,1190
2024-09-06 15:05:00+00:00,134.17,134.47,134.03,134.21,4090,134.269,1743
2024-09-06 15:10:00+00:00,134.21,134.47,133.98,134.07,2274,134.253,939
2024-09-06 15:15:00+00:00,134.08,134.37,134.07,134.17,1680,134.216,674
2024-09-06 15:20:00+00:00,134.16,134.48,134.12,134.31,1915,134.307,762
2024-09-06 15:25:00+00:00,134.34,134.69,134.24,134.46,2918,134.481,1179
2024-09-06 15:30:00+00:00,134.48,134.57,134.2,134.5,2460,134.43,1115
2024-09-06 15:35:00+00:00,134.52,134.59,134.05,134.16,2635,134.248,1176
2024-09-06 15:40:00+00:00,134.19,134.39,134.03,134.06,2101,134.22,1072
2024-09-06 15:45:00+00:00,134.06,134.5,134.04,134.45,2820,134.24,1455
2024-09-06 15:50:00+00:00,134.45,134.69,134.03,134.46,4553,134.221,2698
2024-09-06 15:55:00+00:00,134.39,134.49,133.86,134.4,11074,134.291,6552
2024-09-09 09:30:00+00:00,136.09,136.93,134.86,136.61,11390,135.917,3818
2024-09-09 09:35:00+00:00,136.63,137.14,136.36,136.97,4397,136.74,1987
2024-09-09 09:40:00+00:00,137.0,137.3,136.63,137.02,4211,136.967,1846
2024-09-09 09:45:00+00:00,137.07,137.46,136.42,136.52,5048,136.895,2218
2024-09-09 09:50:00+00:00,136.5,137.09,136.44,136.46,4045,136.76,1711
2024-09-09 09:55:00+00:00,136.49,137.48,136.45,137.32,3410,136.999,1560
2024-09-09 10:00:00+00:00,137.31,137.33,136.76,136.94,2706,137.026,1201
2024-09-09 10:05:00+00:00,136.92,136.92,136.29,136.85,3727,136.62,1498
2024-09-09 10:10:00+00:00,136.82,137.3,136.78,137.28,3070,137.103,1352
2024-09-09 10:15:00+00:00,137.28,137.33,136.45,136.49,2715,136.914,1179
2024-09-09 10:20:00+00:00,136.53,136.71,136.28,136.57,2623,136.493,1364
2024-09-09 10:25:00+00:00,136.58,136.68,136.27,136.41,2094,136.455,917
2024-09-09 10:30:00+00:00,136.4,136.43,135.81,136.18,4364,136.013,1712
2024-09-09 10:35:00+00:00,136.19,136.3,135.54,135.62,2785,135.902,1105
2024-09-09 10:40:00+00:00,135.65,136.04,135.63,135.74,2556,135.801,1001
2024-09-09 10:45:00+00:00,135.73,135.96,135.42,135.96,2188,135.636,892
2024-09-09 10:50:00+00:00,135.95,136.35,135.91,136.34,1743,136.133,754
2024-09-09 10:55:00+00:00,136.33,136.5,135.61,135.61,2204,136.092,899
2024-09-09 11:00:00+00:00,135.61,136.23,135.53,136.04,2152,135.935,863
2024-09-09 11:05:00+00:00,136.08,136.09,135.77,135.83,1501,135.935,637
2024-09-09 11:10:00+00:00,135.84,135.84,135.3,135.48,2056,135.538,849
2024-09-09 11:15:00+00:00,135.47,135.67,135.29,135.61,1642,135.45,621
2024-09-09 11:20:00+00:00,135.64,135.88,135.46,135.75,1972,135.629,1026
2024-09-09 11:25:00+00:00,135.77,136.34,135.69,136.31,2361,135.936,828
2024-09-09 11:30:00+00:00,136.35,136.42,136.13,136.34,1780,136.299,734
2024-09-09 11:35:00+00:00,136.38,136.38,135.99,136.31,2606,136.231,583
2024-09-09 11:40:00+00:00,136.31,136.46,136.17,136.24,1361,136.314,603
2024-09-09 11:45:00+00:00,136.22,136.42,136.15,136.38,1564,136.291,562
2024-09-09 11:50:00+00:00,136.38,136.76,136.34,136.73,2278,136.589,856
2024-09-09 11:55:00+00:00,136.73,136.97,136.73,136.96,1455,136.865,534
2024-09-09 12:00:00+00:00,136.95,137.06,136.73,137.02,1679,136.925,766
2024-09-09 12:05:00+00:00,137.03,137.15,136.82,137.09,1866,136.961,776
2024-09-09 12:10:00+00:00,137.11,137.13,136.93,136.98,1218,137.043,521
2024-09-09 12:15:00+00:00,137.0,137.27,136.99,137.19,1211,137.149,515
2024-09-09 12:20:00+00:00,137.2,137.34,137.13,137.33,1245,137.242,531
2024-09-09 12:25:00+00:00,137.33,137.39,137.12,137.28,1231,137.265,514
2024-09-09 12:30:00+00:00,137.27,137.65,137.19,137.53,2508,137.498,1059
2024-09-09 12:35:00+00:00,137.53,137.69,137.03,137.13,2292,137.29,818
2024-09-09 12:40:00+00:00,137.12,137.31,137.04,137.22,1451,137.161,668
2024-09-09 12:45:00+00:00,137.22,137.44,137.15,137.22,1621,137.303,720
2024-09-09 12:50:00+00:00,137.21,137.45,137.16,137.3,1291,137.286,581
2024-09-09 12:55:00+00:00,137.29,137.48,137.22,137.46,1372,137.382,603
2024-09-09 13:00:00+00:00,137.47,137.5,137.19,137.47,1521,137.32,804
2024-09-09 13:05:00+00:00,137.48,137.68,137.44,137.55,1716,137.592,721
2024-09-09 13:10:00+00:00,137.55,137.6,137.26,137.29,1242,137.42,497
2024-09-09 13:15:00+00:00,137.26,137.46,137.17,137.34,1596,137.3,512
2024-09-09 13:20:00+00:00,137.34,137.51,137.22,137.42,1112,137.362,464
2024-09-09 13:25:00+00:00,137.41,137.66,137.4,137.63,1875,137.539,481
2024-09-09 13:30:00+00:00,137.63,137.64,137.13,137.19,2069,137.364,840
2024-09-09 13:35:00+00:00,137.21,137.63,137.18,137.59,1971,137.475,698
2024-09-09 13:40:00+00:00,137.59,137.75,136.97,137.01,3259,137.402,1313
2024-09-09 13:45:00+00:00,137.03,137.4,136.93,137.28,1587,137.221,731
2024-09-09 13:50:00+00:00,137.26,137.59,137.22,137.43,1096,137.455,450
2024-09-09 13:55:00+00:00,137.43,137.48,136.93,137.04,1455,137.231,603
2024-09-09 14:00:00+00:00,137.03,137.27,137.0,137.25,1706,137.151,846
2024-09-09 14:05:00+00:00,137.25,137.35,137.11,137.26,1395,137.23,630
2024-09-09 14:10:00+00:00,137.26,137.37,137.14,137.16,1182,137.244,565
2024-09-09 14:15:00+00:00,137.16,137.5,137.08,137.43,1557,137.304,696
2024-09-09 14:20:00+00:00,137.41,137.49,137.23,137.43,1058,137.38,470
2024-09-09 14:25:00+00:00,137.44,137.57,137.16,137.18,1518,137.364,576
2024-09-09 14:30:00+00:00,137.16,137.2,136.98,137.07,1785,137.06,823
2024-09-09 14:35:00+00:00,137.07,137.15,136.75,136.78,1598,136.958,604
2024-09-09 14:40:00+00:00,136.78,137.24,136.72,137.19,1241,136.981,575
2024-09-09 14:45:00+00:00,137.21,137.35,137.13,137.21,843,137.239,357
2024-09-09 14:50:00+00:00,137.2,137.31,137.11,137.18,905,137.236,418
2024-09-09 14:55:00+00:00,137.18,137.32,137.09,137.25,679,137.225,392
2024-09-09 15:00:00+00:00,137.22,137.33,137.01,137.03,1006,137.186,473
2024-09-09 15:05:00+00:00,137.02,137.41,136.98,137.4,1491,137.233,667
2024-09-09 15:10:00+00:00,137.4,137.49,137.29,137.36,1417,137.401,623
2024-09-09 15:15:00+00:00,137.36,137.59,137.32,137.55,1213,137.507,636
2024-09-09 15:20:00+00:00,137.56,137.69,137.4,137.68,1575,137.555,676
2024-09-09 15:25:00+00:00,137.67,138.22,137.65,138.18,3219,137.954,1395
2024-09-09 15:30:00+00:00,138.18,138.45,138.13,138.21,2896,138.286,1309
2024-09-09 15:35:00+00:00,138.21,138.25,137.91,137.94,2107,138.102,1085
2024-09-09 15:40:00+00:00,137.96,138.19,137.86,137.89,2434,138.046,1232
2024-09-09 15:45:00+00:00,137.89,138.04,137.71,137.91,2533,137.874,1279
2024-09-09 15:50:00+00:00,137.91,138.04,137.14,137.43,5176,137.648,2821
2024-09-09 15:55:00+00:00,137.42,138.24,137.42,138.23,8367,137.997,4344
2024-09-10 09:30:00+00:00,139.13,139.83,138.67,139.14,9940,139.195,3378
2024-09-10 09:35:00+00:00,139.17,139.27,137.28,137.47,7595,137.954,3077
2024-09-10 09:40:00+00:00,137.45,137.84,137.35,137.82,4283,137.628,1795
2024-09-10 09:45:00+00:00,137.79,138.23,137.43,137.5,5206,137.857,1906
2024-09-10 09:50:00+00:00,137.52,138.28,137.26,138.14,4414,137.836,1507
2024-09-10 09:55:00+00:00,138.11,138.6,137.75,137.84,4425,138.224,1356
2024-09-10 10:00:00+00:00,137.82,138.88,137.76,138.6,3873,138.508,1449
2024-09-10 10:05:00+00:00,138.59,139.36,138.05,139.05,4358,138.741,1638
2024-09-10 10:10:00+00:00,139.02,139.05,137.53,137.78,5004,138.068,2051
2024-09-10 10:15:00+00:00,137.76,138.52,137.59,138.35,3998,138.03,1383
2024-09-10 10:20:00+00:00,138.35,138.55,138.05,138.32,2222,138.321,828
2024-09-10 10:25:00+00:00,138.33,139.29,138.31,139.21,3466,138.897,1269
2024-09-10 10:30:00+00:00,139.21,139.37,138.68,138.8,2255,139.02,909
2024-09-10 10:35:00+00:00,138.82,138.96,138.5,138.83,1729,138.748,834
2024-09-10 10:40:00+00:00,138.84,139.08,138.25,138.32,1987,138.624,877
2024-09-10 10:45:00+00:00,138.32,138.73,138.17,138.63,2255,138.472,961
2024-09-10 10:50:00+00:00,138.63,138.64,137.96,138.34,2199,138.261,869
2024-09-10 10:55:00+00:00,138.35,138.65,138.25,138.59,1827,138.407,515
2024-09-10 11:00:00+00:00,138.58,138.65,138.31,138.49,1083,138.474,528
2024-09-10 11:05:00+00:00,138.48,138.56,138.08,138.27,1649,138.301,745
2024-09-10 11:10:00+00:00,138.25,138.59,138.19,138.57,1628,138.416,700
2024-09-10 11:15:00+00:00,138.57,138.96,138.54,138.85,1797,138.792,750
2024-09-10 11:20:00+00:00,138.84,138.97,138.64,138.91,1717,138.796,568
2024-09-10 11:25:00+00:00,138.92,139.03,138.76,138.8,1851,138.933,603
2024-09-10 11:30:00+00:00,138.82,138.96,138.64,138.72,1266,138.822,633
2024-09-10 11:35:00+00:00,138.76,138.79,138.35,138.44,1463,138.593,622
2024-09-10 11:40:00+00:00,138.46,138.55,138.26,138.32,1436,138.418,552
2024-09-10 11:45:00+00:00,138.3,138.39,138.13,138.22,1528,138.249,673
2024-09-10 11:50:00+00:00,138.21,138.25,137.82,138.03,2175,138.015,1001
2024-09-10 11:55:00+00:00,138.04,138.23,137.55,137.59,2475,137.924,1020
2024-09-10 12:00:00+00:00,137.59,137.73,137.25,137.58,2631,137.498,1016
2024-09-10 12:05:00+00:00,137.57,137.86,137.54,137.69,1861,137.713,790
2024-09-10 12:10:00+00:00,137.68,137.91,137.49,137.51,1870,137.686,666
2024-09-10 12:15:00+00:00,137.52,137.92,137.42,137.84,1745,137.735,739
2024-09-10 12:20:00+00:00,137.82,138.04,137.75,137.97,1558,137.892,603
2024-09-10 12:25:00+00:00,138.0,138.04,137.73,137.85,1152,137.885,495
2024-09-10 12:30:00+00:00,137.86,138.17,137.81,138.16,1134,137.993,395
2024-09-10 12:35:00+00:00,138.16,138.49,138.1,138.45,1450,138.287,550
2024-09-10 12:40:00+00:00,138.47,138.64,138.41,138.6,1687,138.513,715
2024-09-10 12:45:00+00:00,138.6,138.95,138.56,138.94,2033,138.727,699
2024-09-10 12:50:00+00:00,138.94,139.35,138.77,139.35,2761,139.041,991
2024-09-10 12:55:00+00:00,139.34,139.41,139.1,139.15,2712,139.278,1030
2024-09-10 13:00:00+00:00,139.14,139.51,139.03,139.44,3285,139.281,1180
2024-09-10 13:05:00+00:00,139.44,139.74,139.37,139.53,3597,139.548,1329
2024-09-10 13:10:00+00:00,139.53,140.39,139.53,140.34,5334,140.078,2216
2024-09-10 13:15:00+00:00,140.34,140.57,140.29,140.49,3554,140.423,1358
2024-09-10 13:20:00+00:00,140.5,140.93,140.48,140.86,7043,140.672,2188
2024-09-10 13:25:00+00:00,140.86,140.94,140.46,140.52,8903,140.717,2246
2024-09-10 13:30:00+00:00,140.5,140.93,140.46,140.86,7045,140.737,1592
2024-09-10 13:35:00+00:00,140.87,141.12,140.77,141.06,3445,140.96,1373
2024-09-10 13:40:00+00:00,141.06,141.59,141.05,141.57,7934,141.333,2182
2024-09-10 13:45:00+00:00,141.58,141.74,141.33,141.62,7685,141.552,2100
2024-09-10 13:50:00+00:00,141.62,142.07,141.56,141.58,6130,141.837,2040
2024-09-10 13:55:00+00:00,141.59,141.71,141.3,141.5,4016,141.472,1550
2024-09-10 14:00:00+00:00,141.51,142.04,141.51,141.84,4591,141.847,1777
2024-09-10 14:05:00+00:00,141.83,141.96,141.72,141.78,2257,141.832,984
2024-09-10 14:10:00+00:00,141.76,141.93,141.67,141.89,2962,141.801,1181
2024-09-10 14:15:00+00:00,141.9,142.14,141.59,141.76,3539,141.838,1416
2024-09-10 14:20:00+00:00,141.75,141.8,141.48,141.68,2050,141.651,910
2024-09-10 14:25:00+00:00,141.68,141.8,141.62,141.76,1726,141.746,653
2024-09-10 14:30:00+00:00,141.77,142.1,141.73,141.87,2780,141.935,1105
2024-09-10 14:35:00+00:00,141.89,141.95,141.62,141.71,1899,141.746,803
2024-09-10 14:40:00+00:00,141.72,141.96,141.7,141.95,1559,141.85,662
2024-09-10 14:45:00+00:00,141.94,142.05,141.84,141.92,2122,141.959,765
2024-09-10 14:50:00+00:00,141.89,141.97,141.71,141.94,2008,141.82,844
2024-09-10 14:55:00+00:00,141.93,141.98,141.63,141.64,1976,141.792,793
2024-09-10 15:00:00+00:00,141.64,141.99,141.62,141.93,2199,141.826,801
2024-09-10 15:05:00+00:00,141.93,142.19,141.87,142.11,3298,142.064,1118
2024-09-10 15:10:00+00:00,142.12,142.3,142.09,142.18,2881,142.207,1024
2024-09-10 15:15:00+00:00,142.18,142.3,142.06,142.19,2258,142.207,1059
2024-09-10 15:20:00+00:00,142.18,142.28,142.08,142.27,1718,142.188,808
2024-09-10 15:25:00+00:00,142.27,142.66,142.18,142.65,3870,142.425,1509
2024-09-10 15:30:00+00:00,142.64,142.99,142.57,142.88,4919,142.798,1679
2024-09-10 15:35:00+00:00,142.9,142.95,142.62,142.86,3638,142.77,1342
2024-09-10 15:40:00+00:00,142.87,143.05,142.62,142.62,4279,142.833,1813
2024-09-10 15:45:00+00:00,142.63,142.86,142.62,142.8,3342,142.754,1570
2024-09-10 15:50:00+00:00,142.78,142.85,142.45,142.56,7631,142.578,3656
2024-09-10 15:55:00+00:00,142.58,143.08,142.49,142.85,13176,142.881,6851
2024-09-11 09:30:00+00:00,145.31,146.19,144.46,144.56,18011,145.302,6282
2024-09-11 09:35:00+00:00,144.55,145.03,143.92,144.03,9892,144.564,4440
2024-09-11 09:40:00+00:00,144.01,144.93,143.67,144.39,9078,144.406,3816
2024-09-11 09:45:00+00:00,144.42,144.85,143.44,143.58,9002,144.055,3645
2024-09-11 09:50:00+00:00,143.58,143.7,142.72,142.99,6892,143.179,3121
2024-09-11 09:55:00+00:00,142.99,143.46,142.71,143.22,6785,143.116,3020
2024-09-11 10:00:00+00:00,143.15,144.17,142.62,143.99,9500,143.519,3787
2024-09-11 10:05:00+00:00,143.97,143.98,143.3,143.67,4272,143.673,1594
2024-09-11 10:10:00+00:00,143.61,143.72,142.36,142.4,3776,143.172,1666
2024-09-11 10:15:00+00:00,142.36,142.52,141.96,142.17,6381,142.208,2356
2024-09-11 10:20:00+00:00,142.15,142.6,141.91,142.22,4941,142.224,1978
2024-09-11 10:25:00+00:00,142.2,142.86,142.18,142.32,3809,142.568,1515
2024-09-11 10:30:00+00:00,142.29,142.32,141.33,141.37,6270,141.779,2433
2024-09-11 10:35:00+00:00,141.34,141.75,141.25,141.33,4619,141.476,1941
2024-09-11 10:40:00+00:00,141.29,141.58,140.88,141.06,3460,141.188,1290
2024-09-11 10:45:00+00:00,141.05,141.24,140.71,141.01,4128,140.945,1393
2024-09-11 10:50:00+00:00,140.98,141.29,140.83,141.29,3288,141.027,1206
2024-09-11 10:55:00+00:00,141.29,141.6,140.9,141.53,3577,141.162,1347
2024-09-11 11:00:00+00:00,141.53,141.53,140.99,141.42,3378,141.319,1291
2024-09-11 11:05:00+00:00,141.4,141.96,141.37,141.63,3911,141.748,1695
2024-09-11 11:10:00+00:00,141.61,142.43,141.51,142.38,3392,141.981,1412
2024-09-11 11:15:00+00:00,142.37,142.49,142.03,142.17,2378,142.241,969
2024-09-11 11:20:00+00:00,142.16,142.18,141.78,142.02,2522,141.953,1097
2024-09-11 11:25:00+00:00,142.02,142.38,141.95,142.32,2329,142.236,998
2024-09-11 11:30:00+00:00,142.33,142.74,142.26,142.36,2949,142.454,1179
2024-09-11 11:35:00+00:00,142.36,142.93,142.35,142.87,3298,142.662,1572
2024-09-11 11:40:00+00:00,142.87,143.38,142.69,143.38,4808,143.063,1792
2024-09-11 11:45:00+00:00,143.36,143.5,143.01,143.13,3531,143.254,1229
2024-09-11 11:50:00+00:00,143.15,143.2,142.46,142.54,3408,142.799,1265
2024-09-11 11:55:00+00:00,142.58,142.76,141.85,142.75,4825,142.281,1682
2024-09-11 12:00:00+00:00,142.76,143.38,142.43,143.32,4582,142.904,1731
2024-09-11 12:05:00+00:00,143.31,143.61,143.2,143.34,4270,143.448,1857
2024-09-11 12:10:00+00:00,143.34,143.7,143.22,143.68,2639,143.48,1111
2024-09-11 12:15:00+00:00,143.67,143.92,143.53,143.9,3082,143.754,1295
2024-09-11 12:20:00+00:00,143.88,144.41,143.68,144.02,4779,144.04,2179
2024-09-11 12:25:00+00:00,144.03,144.29,143.79,144.21,2514,144.096,924
2024-09-11 12:30:00+00:00,144.22,144.33,143.67,143.71,4662,144.069,1672
2024-09-11 12:35:00+00:00,143.71,144.2,143.71,144.13,3047,144.001,1077
2024-09-11 12:40:00+00:00,144.11,144.22,143.59,143.72,2753,143.814,1057
2024-09-11 12:45:00+00:00,143.74,143.94,143.45,143.51,2781,143.703,970
2024-09-11 12:50:00+00:00,143.5,144.15,143.5,144.14,3024,143.819,1022
2024-09-11 12:55:00+00:00,144.15,144.15,143.55,143.74,2845,143.77,928
2024-09-11 13:00:00+00:00,143.75,144.3,143.73,144.05,1922,144.072,974
2024-09-11 13:05:00+00:00,144.05,144.47,143.96,144.06,2294,144.196,1010
2024-09-11 13:10:00+00:00,144.07,144.63,144.07,144.53,2575,144.406,1166
2024-09-11 13:15:00+00:00,144.53,144.67,144.37,144.45,2099,144.536,1111
2024-09-11 13:20:00+00:00,144.45,144.5,144.22,144.38,2089,144.404,956
2024-09-11 13:25:00+00:00,144.38,144.77,144.33,144.59,2486,144.571,913
2024-09-11 13:30:00+00:00,144.6,144.78,144.45,144.6,1682,144.611,756
2024-09-11 13:35:00+00:00,144.56,144.73,144.52,144.67,1817,144.631,670
2024-09-11 13:40:00+00:00,144.7,145.13,144.7,145.09,2903,144.909,1245
2024-09-11 13:45:00+00:00,145.1,146.03,145.1,145.95,7821,145.679,2285
2024-09-11 13:50:00+00:00,145.95,145.96,145.22,145.27,3245,145.721,1203
2024-09-11 13:55:00+00:00,145.31,145.44,145.03,145.28,4708,145.269,1627
2024-09-11 14:00:00+00:00,145.27,145.53,145.07,145.5,3124,145.297,1029
2024-09-11 14:05:00+00:00,145.48,145.71,145.38,145.69,2467,145.535,888
2024-09-11 14:10:00+00:00,145.69,145.99,145.69,145.91,2955,145.895,1020
2024-09-11 14:15:00+00:00,145.91,146.07,145.69,146.02,3225,145.921,1077
2024-09-11 14:20:00+00:00,146.02,146.62,146.02,146.58,6127,146.323,1691
2024-09-11 14:25:00+00:00,146.55,147.73,146.42,147.68,6590,147.183,2367
2024-09-11 14:30:00+00:00,147.67,147.97,147.4,147.95,4923,147.71,1797
2024-09-11 14:35:00+00:00,147.96,148.37,147.62,148.36,4852,148.072,1940
2024-09-11 14:40:00+00:00,148.36,148.65,148.22,148.33,5041,148.44,1910
2024-09-11 14:45:00+00:00,148.34,148.42,147.6,147.65,6027,147.954,2661
2024-09-11 14:50:00+00:00,147.65,147.71,147.34,147.34,3868,147.558,1683
2024-09-11 14:55:00+00:00,147.38,147.84,147.32,147.63,3445,147.637,1394
2024-09-11 15:00:00+00:00,147.61,147.61,147.03,147.14,4364,147.277,1684
2024-09-11 15:05:00+00:00,147.15,147.87,147.15,147.81,4208,147.546,1497
2024-09-11 15:10:00+00:00,147.81,148.2,147.66,148.14,3686,147.933,1504
2024-09-11 15:15:00+00:00,148.14,148.35,147.82,148.2,4632,148.148,1904
2024-09-11 15:20:00+00:00,148.19,148.23,148.01,148.05,3898,148.109,1353
2024-09-11 15:25:00+00:00,148.03,148.48,148.02,148.47,4431,148.291,1807
2024-09-11 15:30:00+00:00,148.47,148.84,148.16,148.84,5497,148.495,2391
2024-09-11 15:35:00+00:00,148.83,149.25,148.67,149.15,5733,148.936,2399
2024-09-11 15:40:00+00:00,149.16,149.35,148.93,149.31,5527,149.196,2488
2024-09-11 15:45:00+00:00,149.31,149.73,149.24,149.68,6329,149.457,2686
2024-09-11 15:50:00+00:00,149.67,149.86,149.13,149.84,8242,149.577,4382
2024-09-11 15:55:00+00:00,149.85,150.16,149.75,149.89,16464,150.005,8212
2024-09-12 09:30:00+00:00,148.54,149.88,148.14,149.31,9781,148.869,3338
2024-09-12 09:35:00+00:00,149.32,149.63,148.6,149.23,4887,149.099,1903
2024-09-12 09:40:00+00:00,149.22,149.56,148.9,148.99,3316,149.245,1323
2024-09-12 09:45:00+00:00,149.0,149.09,148.04,148.13,5685,148.511,2213
2024-09-12 09:50:00+00:00,148.15,149.11,147.65,149.07,6171,148.316,2366
2024-09-12 09:55:00+00:00,149.03,149.15,148.39,149.03,4534,148.804,1732
2024-09-12 10:00:00+00:00,149.02,149.92,148.63,149.45,5546,149.454,2211
2024-09-12 10:05:00+00:00,149.45,149.49,148.93,149.37,3552,149.215,1451
2024-09-12 10:10:00+00:00,149.38,150.16,149.24,149.86,5103,149.816,1952
2024-09-12 10:15:00+00:00,149.86,150.31,149.67,150.15,5098,150.057,1855
2024-09-12 10:20:00+00:00,150.18,150.71,150.07,150.44,5291,150.455,1964
2024-09-12 10:25:00+00:00,150.45,150.69,150.16,150.62,3558,150.433,1372
2024-09-12 10:30:00+00:00,150.64,151.21,150.56,151.16,5191,150.91,1884
2024-09-12 10:35:00+00:00,151.15,151.16,149.83,150.43,5989,150.361,2481
2024-09-12 10:40:00+00:00,150.44,150.59,149.89,150.0,3891,150.2,1492
2024-09-12 10:45:00+00:00,150.0,150.27,149.63,149.97,3470,149.903,1291
2024-09-12 10:50:00+00:00,149.94,150.19,149.7,150.12,3207,149.969,1052
2024-09-12 10:55:00+00:00,150.14,150.41,149.21,149.34,4897,149.847,1806
2024-09-12 11:00:00+00:00,149.34,149.97,149.12,149.91,2672,149.525,1060
2024-09-12 11:05:00+00:00,149.88,150.08,149.63,149.95,2824,149.906,1148
2024-09-12 11:10:00+00:00,149.94,150.6,149.86,150.41,2742,150.286,994
2024-09-12 11:15:00+00:00,150.42,150.57,149.65,149.9,2231,150.049,998
2024-09-12 11:20:00+00:00,149.91,149.95,149.44,149.65,1731,149.702,795
2024-09-12 11:25:00+00:00,149.65,149.76,149.05,149.21,3916,149.244,1624
2024-09-12 11:30:00+00:00,149.19,149.35,149.02,149.05,2330,149.192,961
2024-09-12 11:35:00+00:00,149.04,149.32,149.0,149.12,2272,149.147,921
2024-09-12 11:40:00+00:00,149.09,149.51,149.09,149.2,2569,149.337,992
2024-09-12 11:45:00+00:00,149.21,149.24,148.71,148.84,2331,148.927,952
2024-09-12 11:50:00+00:00,148.85,149.22,148.8,149.01,2092,148.969,723
2024-09-12 11:55:00+00:00,148.98,149.14,148.73,149.07,1793,148.95,608
2024-09-12 12:00:00+00:00,149.06,149.74,149.05,149.73,2025,149.452,697
2024-09-12 12:05:00+00:00,149.72,149.8,149.27,149.35,2101,149.51,835
2024-09-12 12:10:00+00:00,149.37,149.54,149.18,149.47,1630,149.38,648
2024-09-12 12:15:00+00:00,149.5,149.66,149.3,149.36,2244,149.488,779
2024-09-12 12:20:00+00:00,149.36,149.54,149.17,149.44,1619,149.35,773
2024-09-12 12:25:00+00:00,149.45,149.78,149.44,149.62,2022,149.64,768
2024-09-12 12:30:00+00:00,149.62,149.67,149.33,149.5,1104,149.483,422
2024-09-12 12:35:00+00:00,149.48,149.51,149.04,149.17,1184,149.287,517
2024-09-12 12:40:00+00:00,149.16,149.25,148.9,149.0,1389,149.053,548
2024-09-12 12:45:00+00:00,149.02,149.27,148.93,149.16,1622,149.076,540
2024-09-12 12:50:00+00:00,149.16,149.77,149.14,149.69,2011,149.47,778
2024-09-12 12:55:00+00:00,149.68,150.13,149.54,150.02,2464,149.886,846
2024-09-12 13:00:00+00:00,150.04,150.16,149.88,149.96,1625,149.991,626
2024-09-12 13:05:00+00:00,149.97,150.02,149.76,149.76,1542,149.882,527
2024-09-12 13:10:00+00:00,149.78,150.12,149.76,150.06,1864,149.927,563
2024-09-12 13:15:00+00:00,150.05,150.44,150.0,150.31,2145,150.259,868
2024-09-12 13:20:00+00:00,150.3,150.53,150.13,150.47,2116,150.352,654
2024-09-12 13:25:00+00:00,150.47,150.48,150.09,150.2,1435,150.307,518
2024-09-12 13:30:00+00:00,150.22,150.27,150.01,150.14,1172,150.107,428
2024-09-12 13:35:00+00:00,150.13,150.46,150.13,150.44,1627,150.321,546
2024-09-12 13:40:00+00:00,150.43,150.47,150.23,150.33,880,150.354,349
2024-09-12 13:45:00+00:00,150.34,150.55,150.32,150.54,1027,150.454,404
2024-09-12 13:50:00+00:00,150.54,150.93,150.52,150.91,2124,150.738,752
2024-09-12 13:55:00+00:00,150.91,151.02,150.61,150.99,2900,150.917,1073
2024-09-12 14:00:00+00:00,150.99,151.03,150.81,150.93,1279,150.922,534
2024-09-12 14:05:00+00:00,150.9,150.91,150.44,150.59,1942,150.694,689
2024-09-12 14:10:00+00:00,150.61,150.74,150.49,150.74,1533,150.624,552
2024-09-12 14:15:00+00:00,150.74,150.92,150.65,150.78,1742,150.796,765
2024-09-12 14:20:00+00:00,150.79,151.26,150.77,151.25,3149,151.046,1098
2024-09-12 14:25:00+00:00,151.25,151.54,151.24,151.36,2623,151.384,1045
2024-09-12 14:30:00+00:00,151.34,151.51,150.95,151.17,1946,151.192,753
2024-09-12 14:35:00+00:00,151.15,151.33,151.02,151.12,2255,151.201,789
2024-09-12 14:40:00+00:00,151.13,151.19,150.94,151.03,1123,151.075,440
2024-09-12 14:45:00+00:00,151.03,151.12,150.76,150.81,1799,150.937,641
2024-09-12 14:50:00+00:00,150.82,150.89,149.67,150.32,4152,150.191,1517
2024-09-12 14:55:00+00:00,150.33,150.95,150.19,150.88,3234,150.558,1102
2024-09-12 15:00:00+00:00,150.88,150.96,150.68,150.81,2118,150.816,609
2024-09-12 15:05:00+00:00,150.81,151.07,150.81,150.9,1754,150.956,617
2024-09-12 15:10:00+00:00,150.89,151.0,150.73,150.87,1767,150.858,593
2024-09-12 15:15:00+00:00,150.87,150.99,150.72,150.92,1696,150.815,629
2024-09-12 15:20:00+00:00,150.9,150.9,150.59,150.74,1687,150.729,596
2024-09-12 15:25:00+00:00,150.73,150.83,150.5,150.76,1803,150.668,670
2024-09-12 15:30:00+00:00,150.77,150.9,150.59,150.7,2044,150.757,757
2024-09-12 15:35:00+00:00,150.7,150.86,150.61,150.78,1978,150.733,822
2024-09-12 15:40:00+00:00,150.77,150.95,150.61,150.81,2078,150.804,822
2024-09-12 15:45:00+00:00,150.81,150.9,150.46,150.58,2621,150.648,1133
2024-09-12 15:50:00+00:00,150.57,150.89,150.43,150.5,3905,150.675,1876
2024-09-12 15:55:00+00:00,150.52,150.84,150.49,150.82,8159,150.709,4374
2024-09-13 09:30:00+00:00,152.32,152.95,151.7,152.22,12988,152.317,4212
2024-09-13 09:35:00+00:00,152.23,152.71,151.89,152.59,4817,152.291,2008
2024-09-13 09:40:00+00:00,152.59,153.03,152.23,152.38,6365,152.655,2651
2024-09-13 09:45:00+00:00,152.4,152.45,151.43,151.54,5754,151.797,2211
2024-09-13 09:50:00+00:00,151.52,151.87,151.18,151.86,4642,151.574,2045
2024-09-13 09:55:00+00:00,151.86,151.93,151.49,151.56,3135,151.686,1366
2024-09-13 10:00:00+00:00,151.59,152.35,150.88,152.25,5327,151.81,2338
2024-09-13 10:05:00+00:00,152.28,152.98,152.23,152.82,5561,152.674,2169
2024-09-13 10:10:00+00:00,152.8,152.93,152.15,152.45,3853,152.549,1611
2024-09-13 10:15:00+00:00,152.43,152.55,152.05,152.16,2225,152.341,1037
2024-09-13 10:20:00+00:00,152.14,152.37,151.86,152.17,3099,152.062,1223
2024-09-13 10:25:00+00:00,152.17,152.24,151.33,151.44,3373,151.675,1438
2024-09-13 10:30:00+00:00,151.47,151.5,150.78,151.19,3957,151.116,1564
2024-09-13 10:35:00+00:00,151.19,151.45,150.85,151.06,3449,151.144,1300
2024-09-13 10:40:00+00:00,151.09,151.93,151.07,151.89,3552,151.505,1349
2024-09-13 10:45:00+00:00,151.89,151.92,151.61,151.8,2259,151.776,859
2024-09-13 10:50:00+00:00,151.8,151.91,151.45,151.79,2262,151.725,958
2024-09-13 10:55:00+00:00,151.79,151.94,151.34,151.66,2021,151.662,864
2024-09-13 11:00:00+00:00,151.63,151.66,151.35,151.5,1802,151.528,693
2024-09-13 11:05:00+00:00,151.52,151.78,151.46,151.5,2127,151.641,703
2024-09-13 11:10:00+00:00,151.51,152.05,151.41,151.85,3214,151.867,1281
2024-09-13 11:15:00+00:00,151.88,152.11,151.68,151.99,2431,151.876,903
2024-09-13 11:20:00+00:00,151.98,152.32,151.9,152.03,2653,152.129,955
2024-09-13 11:25:00+00:00,152.06,152.13,151.82,151.92,1569,151.981,631
2024-09-13 11:30:00+00:00,151.92,152.0,151.73,151.77,1378,151.864,567
2024-09-13 11:35:00+00:00,151.79,151.9,151.44,151.62,1703,151.642,693
2024-09-13 11:40:00+00:00,151.59,151.82,151.55,151.62,1480,151.683,581
2024-09-13 11:45:00+00:00,151.62,151.82,151.62,151.77,1105,151.748,472
2024-09-13 11:50:00+00:00,151.74,151.74,151.52,151.66,920,151.61,459
2024-09-13 11:55:00+00:00,151.66,151.7,151.43,151.49,1023,151.575,441
2024-09-13 12:00:00+00:00,151.46,151.84,151.42,151.8,1632,151.653,706
2024-09-13 12:05:00+00:00,151.79,151.96,151.08,151.12,2411,151.49,1042
2024-09-13 12:10:00+00:00,151.12,151.33,150.89,151.02,2321,151.119,834
2024-09-13 12:15:00+00:00,151.0,151.03,150.7,150.82,1829,150.83,710
2024-09-13 12:20:00+00:00,150.81,151.11,150.76,151.06,1572,150.919,530
2024-09-13 12:25:00+00:00,151.06,151.21,150.96,151.09,1238,151.08,418
2024-09-13 12:30:00+00:00,151.1,151.27,151.06,151.26,1122,151.174,421
2024-09-13 12:35:00+00:00,151.25,151.39,151.1,151.26,984,151.25,365
2024-09-13 12:40:00+00:00,151.3,151.44,151.24,151.36,962,151.342,284
2024-09-13 12:45:00+00:00,151.35,151.4,151.04,151.36,1246,151.241,478
2024-09-13 12:50:00+00:00,151.36,151.94,151.34,151.94,2030,151.708,705
2024-09-13 12:55:00+00:00,151.93,152.21,151.87,152.2,2136,152.045,830
2024-09-13 13:00:00+00:00,152.22,152.32,152.11,152.31,2354,152.211,708
2024-09-13 13:05:00+00:00,152.29,152.43,152.2,152.39,2084,152.336,717
2024-09-13 13:10:00+00:00,152.4,152.44,152.15,152.3,1591,152.316,594
2024-09-13 13:15:00+00:00,152.29,152.48,152.24,152.46,1346,152.373,563
2024-09-13 13:20:00+00:00,152.44,152.45,152.15,152.23,1642,152.298,638
2024-09-13 13:25:00+00:00,152.23,152.61,152.17,152.6,1968,152.435,762
2024-09-13 13:30:00+00:00,152.59,152.72,152.42,152.45,2008,152.597,707
2024-09-13 13:35:00+00:00,152.44,152.58,152.26,152.56,1662,152.424,606
2024-09-13 13:40:00+00:00,152.57,152.65,152.44,152.51,1811,152.523,549
2024-09-13 13:45:00+00:00,152.53,152.68,152.39,152.6,1190,152.549,433
2024-09-13 13:50:00+00:00,152.61,152.71,152.52,152.56,997,152.613,341
2024-09-13 13:55:00+00:00,152.59,152.68,152.49,152.52,889,152.559,376
2024-09-13 14:00:00+00:00,152.52,152.54,151.82,152.22,2726,152.218,1029
2024-09-13 14:05:00+00:00,152.22,152.54,152.18,152.46,1457,152.404,578
2024-09-13 14:10:00+00:00,152.47,152.49,152.19,152.43,1437,152.34,571
2024-09-13 14:15:00+00:00,152.42,152.43,152.18,152.31,671,152.323,295
2024-09-13 14:20:00+00:00,152.32,152.36,151.96,151.98,1535,152.176,645
2024-09-13 14:25:00+00:00,151.95,152.17,151.91,152.11,1446,152.051,553
2024-09-13 14:30:00+00:00,152.09,152.13,151.89,152.01,1261,152.026,464
2024-09-13 14:35:00+00:00,152.02,152.35,151.98,152.32,1297,152.192,444
2024-09-13 14:40:00+00:00,152.31,152.68,152.28,152.43,1954,152.478,718
2024-09-13 14:45:00+00:00,152.44,152.62,152.23,152.24,1376,152.438,477
2024-09-13 14:50:00+00:00,152.25,152.29,152.08,152.14,1599,152.189,568
2024-09-13 14:55:00+00:00,152.15,152.28,152.04,152.27,1502,152.164,582
2024-09-13 15:00:00+00:00,152.27,152.29,152.03,152.07,1411,152.145,599
2024-09-13 15:05:00+00:00,152.09,152.24,152.05,152.15,1293,152.128,512
2024-09-13 15:10:00+00:00,152.15,152.31,152.07,152.27,1108,152.204,415
2024-09-13 15:15:00+00:00,152.27,152.39,152.22,152.29,1273,152.286,580
2024-09-13 15:20:00+00:00,152.28,152.42,152.23,152.38,1008,152.309,461
2024-09-13 15:25:00+00:00,152.37,152.55,152.27,152.47,1960,152.434,803
2024-09-13 15:30:00+00:00,152.47,152.59,152.4,152.57,1611,152.508,689
2024-09-13 15:35:00+00:00,152.58,152.58,152.35,152.51,1699,152.497,879
2024-09-13 15:40:00+00:00,152.53,152.74,152.52,152.73,2572,152.624,932
2024-09-13 15:45:00+00:00,152.7,152.89,152.61,152.64,3310,152.746,1288
2024-09-13 15:50:00+00:00,152.63,152.78,152.5,152.72,4054,152.623,2254
2024-09-13 15:55:00+00:00,152.71,152.74,152.3,152.32,7147,152.439,3978
2024-09-16 09:30:00+00:00,151.72,153.19,151.46,152.17,11395,152.174,4120
2024-09-16 09:35:00+00:00,152.2,153.03,151.42,152.68,7341,152.234,3228
2024-09-16 09:40:00+00:00,152.68,152.76,151.38,151.56,6447,151.797,2691
2024-09-16 09:45:00+00:00,151.56,152.47,151.55,152.11,4916,152.104,2207
2024-09-16 09:50:00+00:00,152.08,152.3,151.71,152.23,3536,152.034,1511
2024-09-16 09:55:00+00:00,152.25,152.43,151.72,152.15,3731,152.15,1445
2024-09-16 10:00:00+00:00,152.13,153.37,152.11,153.28,6862,152.846,2374
2024-09-16 10:05:00+00:00,153.29,153.89,153.27,153.39,5910,153.601,2170
2024-09-16 10:10:00+00:00,153.41,154.44,153.27,154.35,5686,153.999,2119
2024-09-16 10:15:00+00:00,154.36,154.42,153.37,153.47,3973,153.883,1627
2024-09-16 10:20:00+00:00,153.47,153.5,152.64,152.82,4748,153.049,1778
2024-09-16 10:25:00+00:00,152.82,153.04,152.52,152.72,3890,152.778,1510
2024-09-16 10:30:00+00:00,152.69,152.74,151.08,151.15,8799,151.917,3004
2024-09-16 10:35:00+00:00,151.13,151.69,150.96,151.45,5499,151.355,2168
2024-09-16 10:40:00+00:00,151.46,152.16,151.46,152.09,4220,151.885,1581
2024-09-16 10:45:00+00:00,152.11,152.49,151.69,152.45,3396,152.077,1341
2024-09-16 10:50:00+00:00,152.48,152.97,152.36,152.68,4734,152.666,1409
2024-09-16 10:55:00+00:00,152.69,152.94,152.33,152.46,2714,152.631,1046
2024-09-16 11:00:00+00:00,152.42,152.42,151.88,152.19,3065,152.156,1180
2024-09-16 11:05:00+00:00,152.25,152.5,152.06,152.25,2265,152.304,1037
2024-09-16 11:10:00+00:00,152.23,152.89,152.23,152.8,2448,152.7,905
2024-09-16 11:15:00+00:00,152.82,153.13,152.76,152.98,3354,152.947,1093
2024-09-16 11:20:00+00:00,152.99,153.0,152.56,152.79,1994,152.766,896
2024-09-16 11:25:00+00:00,152.8,152.86,152.35,152.42,2978,152.517,968
2024-09-16 11:30:00+00:00,152.4,152.66,152.31,152.55,1366,152.505,609
2024-09-16 11:35:00+00:00,152.54,152.56,151.8,151.94,2261,152.035,1055
2024-09-16 11:40:00+00:00,151.94,152.0,151.63,151.82,2508,151.78,1104
2024-09-16 11:45:00+00:00,151.82,151.85,151.47,151.71,1655,151.647,774
2024-09-16 11:50:00+00:00,151.7,151.9,151.39,151.9,2035,151.618,922
2024-09-16 11:55:00+00:00,151.89,151.93,151.55,151.75,1288,151.74,565
2024-09-16 12:00:00+00:00,151.77,151.97,151.58,151.59,1573,151.849,596
2024-09-16 12:05:00+00:00,151.59,151.99,151.47,151.91,1724,151.787,610
2024-09-16 12:10:00+00:00,151.92,151.98,151.38,151.51,2422,151.606,946
2024-09-16 12:15:00+00:00,151.52,151.63,151.14,151.26,2010,151.316,804
2024-09-16 12:20:00+00:00,151.24,151.36,150.91,151.36,2665,151.112,1026
2024-09-16 12:25:00+00:00,151.33,151.73,151.31,151.59,2367,151.536,953
2024-09-16 12:30:00+00:00,151.6,151.67,151.29,151.49,1607,151.459,584
2024-09-16 12:35:00+00:00,151.49,151.58,151.33,151.48,1286,151.452,494
2024-09-16 12:40:00+00:00,151.48,151.63,151.43,151.52,1536,151.555,557
2024-09-16 12:45:00+00:00,151.51,151.66,151.33,151.63,1149,151.466,468
2024-09-16 12:50:00+00:00,151.65,152.08,151.63,152.05,3024,151.898,1025
2024-09-16 12:55:00+00:00,152.08,152.36,152.04,152.23,2015,152.206,681
2024-09-16 13:00:00+00:00,152.23,152.25,151.85,151.91,1194,152.036,403
2024-09-16 13:05:00+00:00,151.92,152.02,151.78,151.87,1136,151.894,405
2024-09-16 13:10:00+00:00,151.86,152.11,151.81,151.99,1473,151.964,508
2024-09-16 13:15:00+00:00,152.01,152.07,151.8,151.94,1559,151.93,508
2024-09-16 13:20:00+00:00,151.94,151.96,151.62,151.86,1135,151.792,464
2024-09-16 13:25:00+00:00,151.87,152.11,151.66,152.01,1791,151.948,633
2024-09-16 13:30:00+00:00,151.99,152.2,151.98,152.15,1433,152.104,392
2024-09-16 13:35:00+00:00,152.15,152.55,152.14,152.54,1745,152.315,543
2024-09-16 13:40:00+00:00,152.52,152.55,152.27,152.27,1794,152.404,799
2024-09-16 13:45:00+00:00,152.28,152.63,152.22,152.53,2004,152.442,634
2024-09-16 13:50:00+00:00,152.54,152.75,152.46,152.46,1691,152.619,484
2024-09-16 13:55:00+00:00,152.46,152.69,152.37,152.68,1029,152.538,352
2024-09-16 14:00:00+00:00,152.68,152.72,152.52,152.58,1325,152.611,465
2024-09-16 14:05:00+00:00,152.56,152.64,152.42,152.56,1143,152.532,486
2024-09-16 14:10:00+00:00,152.57,152.87,152.56,152.8,1702,152.744,523
2024-09-16 14:15:00+00:00,152.8,152.89,152.6,152.64,1153,152.768,423
2024-09-16 14:20:00+00:00,152.64,152.76,152.58,152.62,1008,152.685,408
2024-09-16 14:25:00+00:00,152.63,152.74,152.57,152.67,696,152.659,284
2024-09-16 14:30:00+00:00,152.66,152.66,152.45,152.55,1298,152.544,506
2024-09-16 14:35:00+00:00,152.56,152.74,152.54,152.61,827,152.637,294
2024-09-16 14:40:00+00:00,152.61,152.61,152.35,152.41,1078,152.451,339
2024-09-16 14:45:00+00:00,152.41,152.65,152.29,152.62,1810,152.486,563
2024-09-16 14:50:00+00:00,152.63,152.67,152.23,152.27,1348,152.423,502
2024-09-16 14:55:00+00:00,152.25,152.59,152.18,152.52,1428,152.368,494
2024-09-16 15:00:00+00:00,152.51,152.65,152.37,152.51,1032,152.533,428
2024-09-16 15:05:00+00:00,152.53,152.77,152.49,152.69,1041,152.676,392
2024-09-16 15:10:00+00:00,152.71,152.74,152.42,152.45,1094,152.593,442
2024-09-16 15:15:00+00:00,152.45,152.61,152.4,152.59,1559,152.478,523
2024-09-16 15:20:00+00:00,152.57,152.57,152.37,152.43,805,152.449,321
2024-09-16 15:25:00+00:00,152.43,152.56,152.4,152.44,909,152.46,419
2024-09-16 15:30:00+00:00,152.43,152.67,152.33,152.65,1448,152.465,663
2024-09-16 15:35:00+00:00,152.66,152.68,152.32,152.56,1255,152.473,515
2024-09-16 15:40:00+00:00,152.56,152.75,152.54,152.74,1399,152.63,653
2024-09-16 15:45:00+00:00,152.74,152.76,152.43,152.49,1562,152.594,809
2024-09-16 15:50:00+00:00,152.49,152.58,152.15,152.27,2578,152.385,1499
2024-09-16 15:55:00+00:00,152.28,152.3,151.99,152.08,6564,152.082,3707
2024-09-17 09:30:00+00:00,153.55,153.78,152.25,152.26,7227,153.106,2288
2024-09-17 09:35:00+00:00,152.26,152.66,151.92,152.3,7535,152.283,2703
2024-09-17 09:40:00+00:00,152.33,152.39,151.8,151.86,5411,152.017,1917
2024-09-17 09:45:00+00:00,151.88,152.1,151.3,151.33,5651,151.76,2084
2024-09-17 09:50:00+00:00,151.34,151.84,150.8,151.02,6421,151.235,2604
2024-09-17 09:55:00+00:00,151.02,151.68,150.98,151.56,4461,151.353,1938
2024-09-17 10:00:00+00:00,151.59,152.04,151.21,151.94,3927,151.706,1532
2024-09-17 10:05:00+00:00,151.93,151.96,151.62,151.76,2620,151.811,1114
2024-09-17 10:10:00+00:00,151.78,152.06,151.51,151.88,3476,151.81,1303
2024-09-17 10:15:00+00:00,151.87,152.25,151.62,152.13,3386,151.971,1294
2024-09-17 10:20:00+00:00,152.11,152.62,152.04,152.59,5253,152.3,1910
2024-09-17 10:25:00+00:00,152.59,152.94,152.52,152.67,4694,152.739,1735
2024-09-17 10:30:00+00:00,152.67,152.88,152.2,152.52,2685,152.564,1163
2024-09-17 10:35:00+00:00,152.52,153.55,152.31,153.48,5542,153.012,2170
2024-09-17 10:40:00+00:00,153.52,153.55,153.12,153.53,3290,153.366,1302
2024-09-17 10:45:00+00:00,153.54,153.88,153.32,153.47,3158,153.6,1292
2024-09-17 10:50:00+00:00,153.46,153.48,153.06,153.13,2962,153.296,1106
2024-09-17 10:55:00+00:00,153.14,153.29,152.46,152.85,3550,152.964,1185
2024-09-17 11:00:00+00:00,152.85,153.3,152.74,152.87,2550,153.022,1052
2024-09-17 11:05:00+00:00,152.86,153.37,152.86,153.26,1791,153.168,760
2024-09-17 11:10:00+00:00,153.27,153.7,153.16,153.67,2905,153.469,1206
2024-09-17 11:15:00+00:00,153.68,154.05,153.66,153.79,4611,153.898,1752
2024-09-17 11:20:00+00:00,153.78,153.88,153.4,153.75,2491,153.615,915
2024-09-17 11:25:00+00:00,153.75,153.9,153.31,153.33,2346,153.652,891
2024-09-17 11:30:00+00:00,153.32,153.35,152.51,152.58,3830,152.928,1550
2024-09-17 11:35:00+00:00,152.57,152.83,152.44,152.54,2637,152.587,1049
2024-09-17 11:40:00+00:00,152.53,152.78,152.43,152.52,2555,152.578,942
2024-09-17 11:45:00+00:00,152.5,152.68,152.27,152.29,3445,152.537,1077
2024-09-17 11:50:00+00:00,152.3,152.61,152.2,152.21,2676,152.421,910
2024-09-17 11:55:00+00:00,152.22,152.65,152.17,152.63,2282,152.398,859
2024-09-17 12:00:00+00:00,152.63,153.04,152.61,152.86,2610,152.85,940
2024-09-17 12:05:00+00:00,152.84,153.07,152.81,152.82,2036,152.927,691
2024-09-17 12:10:00+00:00,152.82,152.94,152.65,152.93,1554,152.831,547
2024-09-17 12:15:00+00:00,152.88,152.92,152.35,152.52,2132,152.667,778
2024-09-17 12:20:00+00:00,152.52,152.54,151.63,151.95,3273,152.041,1156
2024-09-17 12:25:00+00:00,151.95,152.31,151.74,152.19,2270,152.071,1072
2024-09-17 12:30:00+00:00,152.18,152.35,151.84,152.02,1463,152.084,743
2024-09-17 12:35:00+00:00,152.04,152.24,151.8,151.82,1991,151.924,797
2024-09-17 12:40:00+00:00,151.81,151.9,151.36,151.52,2810,151.643,968
2024-09-17 12:45:00+00:00,151.5,151.62,150.9,151.1,2793,151.259,1136
2024-09-17 12:50:00+00:00,151.09,151.31,150.8,151.24,3558,151.056,1416
2024-09-17 12:55:00+00:00,151.23,151.39,150.52,150.71,2941,151.017,1308
2024-09-17 13:00:00+00:00,150.71,151.07,150.48,150.52,2303,150.775,1033
2024-09-17 13:05:00+00:00,150.53,150.69,150.25,150.42,3919,150.411,1395
2024-09-17 13:10:00+00:00,150.41,150.59,149.8,150.39,5052,150.13,1819
2024-09-17 13:15:00+00:00,150.39,150.48,150.13,150.47,2258,150.311,863
2024-09-17 13:20:00+00:00,150.48,150.71,150.46,150.65,2334,150.591,1039
2024-09-17 13:25:00+00:00,150.62,150.82,150.51,150.68,2227,150.683,786
2024-09-17 13:30:00+00:00,150.66,150.85,150.18,150.24,1830,150.521,812
2024-09-17 13:35:00+00:00,150.24,150.46,150.14,150.18,1174,150.318,448
2024-09-17 13:40:00+00:00,150.21,150.23,149.62,149.65,2737,149.876,976
2024-09-17 13:45:00+00:00,149.61,149.92,149.22,149.9,2735,149.549,1037
2024-09-17 13:50:00+00:00,149.89,150.1,149.82,150.0,1767,149.966,797
2024-09-17 13:55:00+00:00,150.0,150.32,149.85,150.2,2090,150.078,890
2024-09-17 14:00:00+00:00,150.19,150.37,150.03,150.21,1585,150.227,558
2024-09-17 14:05:00+00:00,150.22,150.33,150.08,150.28,1427,150.208,553
2024-09-17 14:10:00+00:00,150.24,150.32,149.95,149.99,1546,150.13,569
2024-09-17 14:15:00+00:00,149.99,150.16,149.86,149.98,977,150.039,376
2024-09-17 14:20:00+00:00,149.97,150.26,149.83,150.21,1283,150.072,482
2024-09-17 14:25:00+00:00,150.22,150.33,149.83,150.1,1603,150.142,567
2024-09-17 14:30:00+00:00,150.1,150.19,149.85,150.16,1269,150.025,413
2024-09-17 14:35:00+00:00,150.17,150.4,150.15,150.32,1268,150.303,451
2024-09-17 14:40:00+00:00,150.33,150.49,150.22,150.4,1115,150.375,456
2024-09-17 14:45:00+00:00,150.4,150.42,149.62,149.98,1738,150.03,757
2024-09-17 14:50:00+00:00,149.97,149.98,149.65,149.92,1168,149.801,527
2024-09-17 14:55:00+00:00,149.93,150.23,149.88,150.01,1681,150.061,654
2024-09-17 15:00:00+00:00,149.98,150.24,149.98,150.05,938,150.099,384
2024-09-17 15:05:00+00:00,149.99,150.32,149.88,150.32,1273,150.096,532
2024-09-17 15:10:00+00:00,150.3,150.49,150.25,150.29,1433,150.359,541
2024-09-17 15:15:00+00:00,150.25,150.37,150.09,150.18,970,150.244,396
2024-09-17 15:20:00+00:00,150.16,150.19,149.69,149.77,1605,149.937,635
2024-09-17 15:25:00+00:00,149.77,149.99,149.77,149.92,1266,149.898,540
2024-09-17 15:30:00+00:00,149.91,149.94,149.65,149.81,1662,149.771,760
2024-09-17 15:35:00+00:00,149.81,150.09,149.67,150.07,1650,149.917,647
2024-09-17 15:40:00+00:00,150.08,150.18,149.86,149.99,1998,150.002,861
2024-09-17 15:45:00+00:00,149.98,150.43,149.93,150.4,2102,150.194,870
2024-09-17 15:50:00+00:00,150.41,151.0,150.27,150.92,3742,150.653,1778
2024-09-17 15:55:00+00:00,150.93,151.0,150.58,150.81,6093,150.782,3295
2024-09-18 09:30:00+00:00,150.9,151.11,150.14,150.42,5173,150.754,1606
2024-09-18 09:35:00+00:00,150.43,150.5,149.13,149.24,4418,149.683,1831
2024-09-18 09:40:00+00:00,149.26,150.07,148.93,149.5,5640,149.519,2316
2024-09-18 09:45:00+00:00,149.51,149.76,149.35,149.69,3309,149.539,1393
2024-09-18 09:50:00+00:00,149.71,150.35,149.44,150.18,3951,150.011,1488
2024-09-18 09:55:00+00:00,150.12,150.4,150.12,150.3,3951,150.27,1085
2024-09-18 10:00:00+00:00,150.33,150.5,150.01,150.3,3866,150.215,1269
2024-09-18 10:05:00+00:00,150.25,150.37,149.44,149.65,3703,149.851,1261
2024-09-18 10:10:00+00:00,149.65,149.89,149.3,149.66,2887,149.564,1233
2024-09-18 10:15:00+00:00,149.66,149.82,149.41,149.46,2008,149.643,750
2024-09-18 10:20:00+00:00,149.47,149.72,149.3,149.31,1706,149.497,653
2024-09-18 10:25:00+00:00,149.35,149.79,149.18,149.72,2326,149.426,1033
2024-09-18 10:30:00+00:00,149.7,149.85,149.3,149.38,1867,149.527,681
2024-09-18 10:35:00+00:00,149.37,149.71,149.17,149.69,1432,149.438,531
2024-09-18 10:40:00+00:00,149.7,150.18,149.66,150.1,2055,149.932,778
2024-09-18 10:45:00+00:00,150.1,150.28,150.02,150.13,1760,150.18,707
2024-09-18 10:50:00+00:00,150.11,150.19,149.78,149.87,2048,149.997,709
2024-09-18 10:55:00+00:00,149.88,149.99,149.77,149.92,1026,149.893,445
2024-09-18 11:00:00+00:00,149.93,150.24,149.82,150.19,939,150.054,437
2024-09-18 11:05:00+00:00,150.21,150.35,149.75,149.83,1299,150.059,533
2024-09-18 11:10:00+00:00,149.82,149.89,149.61,149.78,1465,149.725,567
2024-09-18 11:15:00+00:00,149.77,149.79,149.52,149.63,909,149.636,368
2024-09-18 11:20:00+00:00,149.64,149.69,149.3,149.46,1234,149.467,479
2024-09-18 11:25:00+00:00,149.47,149.83,149.36,149.81,1298,149.613,534
2024-09-18 11:30:00+00:00,149.8,149.81,149.44,149.49,1284,149.667,498
2024-09-18 11:35:00+00:00,149.5,149.76,149.46,149.62,915,149.584,423
2024-09-18 11:40:00+00:00,149.63,149.68,149.38,149.4,900,149.533,343
2024-09-18 11:45:00+00:00,149.39,149.5,148.86,149.07,2275,149.092,1025
2024-09-18 11:50:00+00:00,149.06,149.12,148.92,149.09,1167,149.031,537
2024-09-18 11:55:00+00:00,149.1,149.18,148.95,148.96,842,149.062,418
2024-09-18 12:00:00+00:00,148.94,149.27,148.81,149.0,1413,149.053,648
2024-09-18 12:05:00+00:00,149.01,149.44,149.01,149.43,1046,149.25,404
2024-09-18 12:10:00+00:00,149.44,149.75,149.43,149.73,1590,149.598,560
2024-09-18 12:15:00+00:00,149.71,149.93,149.65,149.85,1228,149.796,471
2024-09-18 12:20:00+00:00,149.86,150.14,149.83,150.0,1497,149.965,565
2024-09-18 12:25:00+00:00,150.0,150.28,149.95,150.22,1704,150.175,576
2024-09-18 12:30:00+00:00,150.2,150.25,150.07,150.21,1427,150.158,479
2024-09-18 12:35:00+00:00,150.22,150.35,150.11,150.27,1609,150.241,464
2024-09-18 12:40:00+00:00,150.27,150.3,150.07,150.19,1149,150.207,360
2024-09-18 12:45:00+00:00,150.18,150.42,150.11,150.38,1970,150.318,690
2024-09-18 12:50:00+00:00,150.38,150.52,150.32,150.45,1334,150.394,479
2024-09-18 12:55:00+00:00,150.44,150.72,150.43,150.62,1386,150.626,454
2024-09-18 13:00:00+00:00,150.61,150.72,150.46,150.56,1075,150.574,411
2024-09-18 13:05:00+00:00,150.56,150.6,150.42,150.44,875,150.51,299
2024-09-18 13:10:00+00:00,150.45,150.48,150.34,150.39,864,150.41,402
2024-09-18 13:15:00+00:00,150.39,150.43,150.14,150.32,1121,150.259,457
2024-09-18 13:20:00+00:00,150.33,150.41,150.07,150.11,955,150.214,368
2024-09-18 13:25:00+00:00,150.14,150.52,150.14,150.51,1088,150.318,332
2024-09-18 13:30:00+00:00,150.53,150.69,150.5,150.61,1293,150.592,452
2024-09-18 13:35:00+00:00,150.63,150.63,150.07,150.18,1138,150.347,494
2024-09-18 13:40:00+00:00,150.19,150.46,150.1,150.44,629,150.257,236
2024-09-18 13:45:00+00:00,150.46,150.53,150.16,150.22,583,150.32,228
2024-09-18 13:50:00+00:00,150.2,150.27,150.03,150.2,644,150.174,288
2024-09-18 13:55:00+00:00,150.19,150.5,150.11,150.43,804,150.302,340
2024-09-18 14:00:00+00:00,150.36,152.82,149.79,151.33,8583,151.792,4108
2024-09-18 14:05:00+00:00,151.31,152.14,151.29,151.52,4247,151.758,1886
2024-09-18 14:10:00+00:00,151.47,151.68,150.25,150.9,3831,150.91,1719
2024-09-18 14:15:00+00:00,150.9,151.94,150.9,151.78,3363,151.464,1368
2024-09-18 14:20:00+00:00,151.66,152.23,151.56,152.18,3723,151.956,1618
2024-09-18 14:25:00+00:00,152.2,152.37,151.64,152.3,2537,152.143,1003
2024-09-18 14:30:00+00:00,152.33,152.76,152.04,152.75,3160,152.462,1373
2024-09-18 14:35:00+00:00,152.72,152.77,151.35,151.97,4184,152.085,1815
2024-09-18 14:40:00+00:00,151.98,152.14,150.96,151.13,3277,151.488,1357
2024-09-18 14:45:00+00:00,151.11,151.88,150.88,151.33,2725,151.417,1217
2024-09-18 14:50:00+00:00,151.3,151.98,151.12,151.73,2066,151.661,883
2024-09-18 14:55:00+00:00,151.68,151.76,150.72,150.72,2416,151.215,1007
2024-09-18 15:00:00+00:00,150.7,150.8,149.45,149.5,4617,149.984,1807
2024-09-18 15:05:00+00:00,149.45,149.45,148.55,148.89,4422,148.86,1852
2024-09-18 15:10:00+00:00,148.89,149.75,148.31,149.63,3555,149.017,1616
2024-09-18 15:15:00+00:00,149.64,149.74,149.11,149.69,2323,149.406,1050
2024-09-18 15:20:00+00:00,149.71,149.71,148.61,149.42,3621,149.139,1559
2024-09-18 15:25:00+00:00,149.45,150.42,149.32,150.25,4295,150.035,1685
2024-09-18 15:30:00+00:00,150.26,150.72,149.66,149.83,3092,150.285,1418
2024-09-18 15:35:00+00:00,149.85,150.27,149.3,149.72,3037,149.745,1414
2024-09-18 15:40:00+00:00,149.78,149.92,148.97,149.0,2757,149.473,1346
2024-09-18 15:45:00+00:00,149.0,149.38,148.34,148.47,3914,148.835,2077
2024-09-18 15:50:00+00:00,148.52,148.79,148.21,148.41,4785,148.485,2574
2024-09-18 15:55:00+00:00,148.47,148.57,148.01,148.3,9447,148.265,5091
2024-09-19 09:30:00+00:00,153.75,154.1,152.98,153.02,13891,153.73,5060
2024-09-19 09:35:00+00:00,153.0,153.93,152.77,153.92,7925,153.18,3394
2024-09-19 09:40:00+00:00,153.93,154.52,153.6,153.69,10730,154.111,4482
2024-09-19 09:45:00+00:00,153.7,154.14,153.55,154.05,6050,153.848,2605
2024-09-19 09:50:00+00:00,154.06,154.47,153.31,154.43,5794,153.802,2617
2024-09-19 09:55:00+00:00,154.47,154.93,154.12,154.56,8630,154.541,3661
2024-09-19 10:00:00+00:00,154.56,155.07,154.28,154.95,5611,154.767,2486
2024-09-19 10:05:00+00:00,154.97,155.36,154.78,155.14,5158,155.1,2351
2024-09-19 10:10:00+00:00,155.15,155.63,154.81,155.61,5077,155.366,2197
2024-09-19 10:15:00+00:00,155.61,156.48,155.59,156.28,8493,156.089,3393
2024-09-19 10:20:00+00:00,156.28,156.85,156.07,156.82,6413,156.427,3019
2024-09-19 10:25:00+00:00,156.83,156.87,156.4,156.58,4812,156.64,2373
2024-09-19 10:30:00+00:00,156.56,157.0,156.3,156.42,6181,156.689,2650
2024-09-19 10:35:00+00:00,156.43,156.51,156.09,156.49,4524,156.318,1866
2024-09-19 10:40:00+00:00,156.49,156.51,155.87,156.03,3817,156.09,1781
2024-09-19 10:45:00+00:00,156.01,156.38,155.7,156.38,3363,156.007,1617
2024-09-19 10:50:00+00:00,156.37,156.45,155.95,156.07,3343,156.235,1491
2024-09-19 10:55:00+00:00,156.03,156.35,155.85,155.9,2582,156.137,1121
2024-09-19 11:00:00+00:00,155.88,156.33,155.63,156.31,3287,155.925,1357
2024-09-19 11:05:00+00:00,156.34,156.52,156.03,156.17,2886,156.297,1354
2024-09-19 11:10:00+00:00,156.19,156.85,156.14,156.78,3789,156.594,1586
2024-09-19 11:15:00+00:00,156.78,157.27,156.76,157.06,6002,157.003,2374
2024-09-19 11:20:00+00:00,157.06,157.12,156.86,157.12,2791,156.99,1250
2024-09-19 11:25:00+00:00,157.1,157.5,157.08,157.34,3910,157.279,1726
2024-09-19 11:30:00+00:00,157.35,157.45,157.13,157.2,2283,157.284,1146
2024-09-19 11:35:00+00:00,157.22,157.48,157.17,157.42,2209,157.334,1013
2024-09-19 11:40:00+00:00,157.42,157.48,157.24,157.36,2118,157.384,985
2024-09-19 11:45:00+00:00,157.32,157.65,157.31,157.31,3174,157.484,1323
2024-09-19 11:50:00+00:00,157.33,157.41,156.72,156.99,3198,157.029,1424
2024-09-19 11:55:00+00:00,156.98,157.15,156.72,157.0,2222,156.929,1137
2024-09-19 12:00:00+00:00,157.0,157.33,156.91,157.31,1798,157.115,960
2024-09-19 12:05:00+00:00,157.29,157.31,157.07,157.21,1785,157.18,890
2024-09-19 12:10:00+00:00,157.21,157.35,156.8,156.93,2651,157.068,1243
2024-09-19 12:15:00+00:00,156.94,157.11,156.8,157.08,1925,156.96,955
2024-09-19 12:20:00+00:00,157.08,157.44,156.98,157.37,2938,157.277,1239
2024-09-19 12:25:00+00:00,157.36,157.68,157.33,157.64,2880,157.565,1180
2024-09-19 12:30:00+00:00,157.64,157.91,157.39,157.9,3753,157.668,1507
2024-09-19 12:35:00+00:00,157.91,158.33,157.87,158.29,6732,158.119,2954
2024-09-19 12:40:00+00:00,158.28,158.55,158.14,158.14,6338,158.346,2670
2024-09-19 12:45:00+00:00,158.15,158.55,158.14,158.52,3127,158.305,1282
2024-09-19 12:50:00+00:00,158.53,158.74,158.47,158.71,3920,158.606,1581
2024-09-19 12:55:00+00:00,158.71,158.77,158.44,158.57,3799,158.644,1837
2024-09-19 13:00:00+00:00,158.57,158.71,158.33,158.46,3099,158.551,1320
2024-09-19 13:05:00+00:00,158.44,158.58,158.23,158.34,2607,158.353,1149
2024-09-19 13:10:00+00:00,158.34,158.49,158.23,158.41,1938,158.367,835
2024-09-19 13:15:00+00:00,158.41,158.64,158.28,158.53,2151,158.472,959
2024-09-19 13:20:00+00:00,158.54,158.64,158.35,158.39,2073,158.506,872
2024-09-19 13:25:00+00:00,158.4,158.6,158.3,158.56,1949,158.449,917
2024-09-19 13:30:00+00:00,158.55,158.6,158.34,158.52,1568,158.474,653
2024-09-19 13:35:00+00:00,158.52,158.78,158.47,158.77,2841,158.653,1105
2024-09-19 13:40:00+00:00,158.77,158.95,158.63,158.94,2903,158.796,1094
2024-09-19 13:45:00+00:00,158.94,159.17,158.88,159.11,3964,159.04,1671
2024-09-19 13:50:00+00:00,159.13,159.15,158.9,159.08,2663,159.009,1091
2024-09-19 13:55:00+00:00,159.08,159.2,159.03,159.16,2528,159.122,1068
2024-09-19 14:00:00+00:00,159.15,159.25,158.91,159.06,3695,159.087,1596
2024-09-19 14:05:00+00:00,159.07,159.1,158.74,158.77,2625,158.893,1113
2024-09-19 14:10:00+00:00,158.77,158.82,158.44,158.47,3319,158.646,1243
2024-09-19 14:15:00+00:00,158.46,158.49,158.11,158.3,3897,158.304,1532
2024-09-19 14:20:00+00:00,158.34,158.46,158.2,158.35,2209,158.339,1020
2024-09-19 14:25:00+00:00,158.34,158.44,158.05,158.3,2673,158.253,1159
2024-09-19 14:30:00+00:00,158.31,158.32,157.85,157.93,3251,158.071,1310
2024-09-19 14:35:00+00:00,157.92,158.25,157.88,158.2,2268,158.086,1008
2024-09-19 14:40:00+00:00,158.21,158.26,158.0,158.15,1962,158.124,901
2024-09-19 14:45:00+00:00,158.14,158.21,157.66,157.71,2906,157.902,1222
2024-09-19 14:50:00+00:00,157.72,157.87,157.37,157.83,3828,157.646,1455
2024-09-19 14:55:00+00:00,157.83,158.04,157.76,158.0,2495,157.882,1099
2024-09-19 15:00:00+00:00,157.99,158.09,157.45,157.61,4700,157.665,1799
2024-09-19 15:05:00+00:00,157.58,157.58,157.27,157.43,3095,157.419,1257
2024-09-19 15:10:00+00:00,157.45,157.51,157.05,157.07,2544,157.293,1105
2024-09-19 15:15:00+00:00,157.09,157.39,156.71,156.76,4047,157.053,1796
2024-09-19 15:20:00+00:00,156.75,157.14,156.65,157.04,3833,156.869,1739
2024-09-19 15:25:00+00:00,157.03,157.04,156.62,156.91,2989,156.843,1319
2024-09-19 15:30:00+00:00,156.92,157.12,156.58,157.08,3543,156.819,1578
2024-09-19 15:35:00+00:00,157.08,157.4,157.02,157.36,3270,157.196,1609
2024-09-19 15:40:00+00:00,157.37,157.61,157.14,157.26,4518,157.415,1931
2024-09-19 15:45:00+00:00,157.26,157.91,157.21,157.82,3944,157.675,2168
2024-09-19 15:50:00+00:00,157.81,157.82,157.0,157.02,6507,157.386,3533
2024-09-19 15:55:00+00:00,157.03,157.2,156.52,156.73,13076,156.75,7416
2024-09-20 09:30:00+00:00,156.0,157.45,155.55,156.24,25546,156.247,3817
2024-09-20 09:35:00+00:00,156.25,157.16,155.89,156.05,5088,156.588,2108
2024-09-20 09:40:00+00:00,156.01,156.33,155.52,155.52,4490,155.886,1747
2024-09-20 09:45:00+00:00,155.51,155.88,155.26,155.64,4577,155.609,2122
2024-09-20 09:50:00+00:00,155.63,156.16,155.59,155.97,4058,155.943,1673
2024-09-20 09:55:00+00:00,155.99,156.24,155.01,155.12,6153,155.571,2579
2024-09-20 10:00:00+00:00,155.09,155.29,154.75,155.1,6415,155.006,2536
2024-09-20 10:05:00+00:00,155.08,155.22,154.8,154.95,4130,154.995,1638
2024-09-20 10:10:00+00:00,154.97,155.23,154.63,154.92,4344,154.898,1695
2024-09-20 10:15:00+00:00,154.95,155.28,154.78,154.95,3608,155.014,1472
2024-09-20 10:20:00+00:00,154.93,155.01,154.06,154.6,6294,154.4,2889
2024-09-20 10:25:00+00:00,154.59,155.0,154.48,154.78,3562,154.717,1574
2024-09-20 10:30:00+00:00,154.78,154.89,154.44,154.78,2840,154.673,1144
2024-09-20 10:35:00+00:00,154.77,154.84,154.27,154.71,2819,154.554,1321
2024-09-20 10:40:00+00:00,154.7,154.92,154.56,154.72,2359,154.712,1031
2024-09-20 10:45:00+00:00,154.75,154.79,154.28,154.28,2678,154.507,1232
2024-09-20 10:50:00+00:00,154.28,154.46,153.71,153.81,4355,154.021,1692
2024-09-20 10:55:00+00:00,153.81,154.12,153.71,153.82,2531,153.92,951
2024-09-20 11:00:00+00:00,153.8,153.89,153.35,153.41,3111,153.638,1264
2024-09-20 11:05:00+00:00,153.41,153.54,152.94,153.01,5834,153.233,2181
2024-09-20 11:10:00+00:00,152.99,153.29,152.85,153.04,3718,153.032,1758
2024-09-20 11:15:00+00:00,153.05,153.1,152.47,153.1,5256,152.776,2319
2024-09-20 11:20:00+00:00,153.1,153.36,153.06,153.2,2877,153.2,1415
2024-09-20 11:25:00+00:00,153.21,153.43,153.2,153.25,1743,153.31,870
2024-09-20 11:30:00+00:00,153.24,153.8,153.15,153.77,3176,153.402,1544
2024-09-20 11:35:00+00:00,153.76,153.94,153.54,153.82,2328,153.743,973
2024-09-20 11:40:00+00:00,153.81,154.47,153.61,154.31,4994,154.149,2176
2024-09-20 11:45:00+00:00,154.27,154.39,153.99,154.15,2493,154.211,1114
2024-09-20 11:50:00+00:00,154.14,154.24,153.88,153.92,1763,154.016,762
2024-09-20 11:55:00+00:00,153.93,154.3,153.93,154.08,1755,154.16,799
2024-09-20 12:00:00+00:00,154.09,154.35,153.94,154.35,1793,154.161,708
2024-09-20 12:05:00+00:00,154.35,154.6,154.21,154.53,2410,154.399,1017
2024-09-20 12:10:00+00:00,154.53,154.55,154.24,154.31,1538,154.36,620
2024-09-20 12:15:00+00:00,154.31,154.38,154.12,154.31,1464,154.232,508
2024-09-20 12:20:00+00:00,154.3,154.5,154.25,154.5,1364,154.394,577
2024-09-20 12:25:00+00:00,154.5,154.5,154.12,154.13,1833,154.283,655
2024-09-20 12:30:00+00:00,154.14,154.18,153.9,153.93,1715,154.027,663
2024-09-20 12:35:00+00:00,153.93,154.1,153.89,154.01,1751,153.999,656
2024-09-20 12:40:00+00:00,154.05,154.05,153.88,153.92,1056,153.978,485
2024-09-20 12:45:00+00:00,153.9,153.98,153.78,153.97,1346,153.862,653
2024-09-20 12:50:00+00:00,153.97,154.23,153.94,153.96,1803,154.06,686
2024-09-20 12:55:00+00:00,153.94,154.27,153.87,154.24,1730,154.069,769
2024-09-20 13:00:00+00:00,154.24,154.44,153.98,154.06,1663,154.264,762
2024-09-20 13:05:00+00:00,154.06,154.15,153.9,153.9,1540,154.03,750
2024-09-20 13:10:00+00:00,153.9,154.2,153.84,154.14,1611,154.006,632
2024-09-20 13:15:00+00:00,154.14,154.2,153.97,154.05,991,154.105,442
2024-09-20 13:20:00+00:00,154.05,154.11,153.72,153.87,1222,153.958,562
2024-09-20 13:25:00+00:00,153.87,154.02,153.62,153.75,1591,153.776,648
2024-09-20 13:30:00+00:00,153.72,154.19,153.69,154.15,1806,153.967,657
2024-09-20 13:35:00+00:00,154.15,154.33,154.1,154.15,1381,154.201,529
2024-09-20 13:40:00+00:00,154.14,154.27,153.98,154.0,1335,154.09,588
2024-09-20 13:45:00+00:00,154.01,154.1,153.96,154.07,714,154.029,314
2024-09-20 13:50:00+00:00,154.06,154.17,153.98,154.08,635,154.095,280
2024-09-20 13:55:00+00:00,154.05,154.15,153.93,154.07,867,154.045,335
2024-09-20 14:00:00+00:00,154.07,154.09,153.71,153.79,1372,153.914,563
2024-09-20 14:05:00+00:00,153.8,153.83,153.27,153.37,2463,153.573,1000
2024-09-20 14:10:00+00:00,153.36,153.79,153.21,153.61,2592,153.52,1134
2024-09-20 14:15:00+00:00,153.61,153.73,153.52,153.54,828,153.626,470
2024-09-20 14:20:00+00:00,153.53,153.57,153.37,153.48,1229,153.472,555
2024-09-20 14:25:00+00:00,153.49,153.68,153.4,153.56,1031,153.555,510
2024-09-20 14:30:00+00:00,153.59,153.64,153.36,153.44,1027,153.516,547
2024-09-20 14:35:00+00:00,153.46,153.79,153.45,153.74,1084,153.622,505
2024-09-20 14:40:00+00:00,153.71,153.83,153.57,153.73,941,153.695,373
2024-09-20 14:45:00+00:00,153.72,153.87,153.64,153.65,587,153.728,334
2024-09-20 14:50:00+00:00,153.66,153.96,153.61,153.93,1092,153.806,463
2024-09-20 14:55:00+00:00,153.94,154.15,153.81,154.12,1134,153.99,537
2024-09-20 15:00:00+00:00,154.1,154.14,153.94,154.11,1013,154.057,482
2024-09-20 15:05:00+00:00,154.1,154.1,153.9,154.05,1463,154.005,830
2024-09-20 15:10:00+00:00,154.05,154.57,153.99,154.53,2150,154.241,1128
2024-09-20 15:15:00+00:00,154.55,155.2,154.43,154.96,5564,154.883,2288
2024-09-20 15:20:00+00:00,154.98,155.25,154.8,154.96,3659,155.005,1618
2024-09-20 15:25:00+00:00,154.96,155.02,154.77,154.96,2873,154.901,1597
2024-09-20 15:30:00+00:00,154.96,155.32,154.88,155.3,2926,155.095,1167
2024-09-20 15:35:00+00:00,155.29,155.4,155.06,155.33,2908,155.24,1258
2024-09-20 15:40:00+00:00,155.33,155.37,155.16,155.25,1840,155.281,925
2024-09-20 15:45:00+00:00,155.25,155.35,154.74,154.77,3423,155.021,1545
2024-09-20 15:50:00+00:00,154.77,155.41,154.77,155.27,6779,155.173,3476
2024-09-20 15:55:00+00:00,155.25,156.0,155.25,155.98,14798,155.807,7597
2024-09-23 09:30:00+00:00,156.48,156.51,155.43,155.46,6327,156.011,2313
2024-09-23 09:35:00+00:00,155.48,156.14,155.2,155.53,4566,155.704,2174
2024-09-23 09:40:00+00:00,155.53,155.93,155.34,155.83,3813,155.639,1964
2024-09-23 09:45:00+00:00,155.81,156.33,155.63,156.28,4348,156.025,2519
2024-09-23 09:50:00+00:00,156.27,156.35,155.57,156.06,3068,155.942,1368
2024-09-23 09:55:00+00:00,156.05,156.19,155.71,155.71,2431,155.958,1112
2024-09-23 10:00:00+00:00,155.73,156.67,155.62,156.48,4446,156.362,1710
2024-09-23 10:05:00+00:00,156.5,156.59,155.9,156.14,3029,156.243,1231
2024-09-23 10:10:00+00:00,156.15,156.36,155.75,155.97,2840,156.033,1335
2024-09-23 10:15:00+00:00,155.98,156.72,155.75,156.57,3548,156.3,1611
2024-09-23 10:20:00+00:00,156.59,157.08,156.51,156.9,3859,156.831,1599
2024-09-23 10:25:00+00:00,156.91,157.17,156.73,157.13,2575,156.938,1170
2024-09-23 10:30:00+00:00,157.13,157.19,156.57,156.66,2636,156.857,1136
2024-09-23 10:35:00+00:00,156.63,156.69,155.85,155.91,3211,156.273,1441
2024-09-23 10:40:00+00:00,155.92,156.23,155.85,156.22,2445,156.062,1089
2024-09-23 10:45:00+00:00,156.19,156.21,155.87,156.08,1950,156.036,805
2024-09-23 10:50:00+00:00,156.02,156.35,155.88,156.1,2031,156.095,765
2024-09-23 10:55:00+00:00,156.07,156.16,155.76,155.97,2005,155.949,876
2024-09-23 11:00:00+00:00,155.93,155.93,155.28,155.41,2543,155.568,1023
2024-09-23 11:05:00+00:00,155.4,155.42,154.97,155.25,3052,155.145,1396
2024-09-23 11:10:00+00:00,155.28,155.45,155.22,155.38,2132,155.349,891
2024-09-23 11:15:00+00:00,155.35,155.47,155.11,155.19,1591,155.256,566
2024-09-23 11:20:00+00:00,155.2,155.55,155.13,155.51,1596,155.404,657
2024-09-23 11:25:00+00:00,155.51,155.78,155.48,155.78,1572,155.636,765
2024-09-23 11:30:00+00:00,155.78,155.9,155.72,155.77,1541,155.797,598
2024-09-23 11:35:00+00:00,155.79,155.93,155.73,155.93,1031,155.835,454
2024-09-23 11:40:00+00:00,155.94,156.0,155.81,155.89,970,155.904,386
2024-09-23 11:45:00+00:00,155.94,156.25,155.94,156.16,1863,156.13,629
2024-09-23 11:50:00+00:00,156.15,156.44,156.15,156.38,1403,156.336,596
2024-09-23 11:55:00+00:00,156.36,156.46,156.1,156.28,1487,156.316,537
2024-09-23 12:00:00+00:00,156.31,156.47,156.24,156.39,1271,156.368,447
2024-09-23 12:05:00+00:00,156.38,156.44,156.09,156.09,1374,156.234,431
2024-09-23 12:10:00+00:00,156.09,156.15,155.73,156.03,1679,155.979,756
2024-09-23 12:15:00+00:00,156.03,156.29,155.74,156.19,1634,156.092,680
2024-09-23 12:20:00+00:00,156.19,156.39,156.07,156.36,1124,156.225,432
2024-09-23 12:25:00+00:00,156.36,156.45,156.26,156.31,919,156.371,377
2024-09-23 12:30:00+00:00,156.3,156.46,156.1,156.43,1374,156.286,584
2024-09-23 12:35:00+00:00,156.43,156.51,156.04,156.09,1454,156.281,540
2024-09-23 12:40:00+00:00,156.09,156.39,156.09,156.25,1018,156.273,378
2024-09-23 12:45:00+00:00,156.22,156.42,156.04,156.35,1243,156.198,578
2024-09-23 12:50:00+00:00,156.34,156.41,156.05,156.19,991,156.185,380
2024-09-23 12:55:00+00:00,156.19,156.19,155.98,156.08,1073,156.058,464
2024-09-23 13:00:00+00:00,156.05,156.05,155.74,155.85,1419,155.866,593
2024-09-23 13:05:00+00:00,155.84,155.96,155.76,155.96,1130,155.843,429
2024-09-23 13:10:00+00:00,155.94,156.05,155.83,155.91,802,155.952,383
2024-09-23 13:15:00+00:00,155.91,156.03,155.76,155.98,728,155.91,361
2024-09-23 13:20:00+00:00,155.97,156.13,155.92,156.01,1155,156.04,435
2024-09-23 13:25:00+00:00,155.99,156.28,155.92,156.27,1210,156.148,423
2024-09-23 13:30:00+00:00,156.28,156.52,156.21,156.5,1712,156.401,626
2024-09-23 13:35:00+00:00,156.5,156.61,156.21,156.39,1841,156.456,680
2024-09-23 13:40:00+00:00,156.39,156.57,156.24,156.29,1003,156.405,383
2024-09-23 13:45:00+00:00,156.29,156.5,156.27,156.31,918,156.37,367
2024-09-23 13:50:00+00:00,156.3,156.47,156.3,156.33,631,156.389,324
2024-09-23 13:55:00+00:00,156.34,156.41,156.3,156.35,711,156.351,323
2024-09-23 14:00:00+00:00,156.35,156.45,156.24,156.3,909,156.332,418
2024-09-23 14:05:00+00:00,156.28,156.4,156.21,156.39,844,156.315,351
2024-09-23 14:10:00+00:00,156.38,156.43,156.27,156.31,1107,156.357,426
2024-09-23 14:15:00+00:00,156.3,156.34,156.16,156.25,772,156.245,380
2024-09-23 14:20:00+00:00,156.25,156.47,156.2,156.42,798,156.334,333
2024-09-23 14:25:00+00:00,156.41,156.45,156.13,156.15,1246,156.27,607
2024-09-23 14:30:00+00:00,156.16,156.31,156.13,156.26,808,156.224,335
2024-09-23 14:35:00+00:00,156.26,156.27,156.06,156.12,823,156.162,371
2024-09-23 14:40:00+00:00,156.13,156.24,156.11,156.17,758,156.18,309
2024-09-23 14:45:00+00:00,156.17,156.25,156.11,156.24,828,156.199,323
2024-09-23 14:50:00+00:00,156.25,156.28,156.08,156.08,1005,156.172,422
2024-09-23 14:55:00+00:00,156.09,156.27,156.04,156.26,688,156.169,333
2024-09-23 15:00:00+00:00,156.26,156.45,156.21,156.43,1065,156.335,437
2024-09-23 15:05:00+00:00,156.43,156.46,156.14,156.16,1048,156.275,471
2024-09-23 15:10:00+00:00,156.15,156.23,156.07,156.1,1182,156.148,464
2024-09-23 15:15:00+00:00,156.09,156.26,156.06,156.22,1005,156.143,489
2024-09-23 15:20:00+00:00,156.22,156.32,156.2,156.31,948,156.262,388
2024-09-23 15:25:00+00:00,156.31,156.5,156.29,156.43,1260,156.419,551
2024-09-23 15:30:00+00:00,156.45,156.46,156.33,156.41,1112,156.397,564
2024-09-23 15:35:00+00:00,156.4,156.44,156.22,156.24,1188,156.317,672
2024-09-23 15:40:00+00:00,156.24,156.46,155.96,155.98,2211,156.233,907
2024-09-23 15:45:00+00:00,155.97,156.32,155.86,156.31,1780,156.056,885
2024-09-23 15:50:00+00:00,156.32,156.42,156.11,156.42,2710,156.314,1359
2024-09-23 15:55:00+00:00,156.42,156.85,156.3,156.75,9024,156.637,4395
2024-09-24 09:30:00+00:00,157.47,158.27,157.25,157.84,7938,157.713,2184
2024-09-24 09:35:00+00:00,157.82,158.04,157.28,157.88,3685,157.717,1452
2024-09-24 09:40:00+00:00,157.88,158.27,157.53,157.75,4203,157.866,1510
2024-09-24 09:45:00+00:00,157.76,158.43,157.71,157.74,4668,158.107,1920
2024-09-24 09:50:00+00:00,157.74,157.96,157.26,157.49,3780,157.577,1583
2024-09-24 09:55:00+00:00,157.46,157.57,156.85,157.0,3589,157.137,1524
2024-09-24 10:00:00+00:00,156.97,157.03,155.54,155.74,5669,156.15,2220
2024-09-24 10:05:00+00:00,155.76,155.84,155.24,155.59,5231,155.566,2194
2024-09-24 10:10:00+00:00,155.61,155.98,155.51,155.57,3540,155.769,1454
2024-09-24 10:15:00+00:00,155.57,155.73,155.3,155.3,2536,155.528,1125
2024-09-24 10:20:00+00:00,155.3,155.52,154.58,155.0,5672,154.987,2221
2024-09-24 10:25:00+00:00,155.01,155.14,154.81,154.82,2779,154.975,1333
2024-09-24 10:30:00+00:00,154.82,155.32,154.77,155.09,2594,155.08,1221
2024-09-24 10:35:00+00:00,155.09,155.19,154.8,154.82,2353,154.985,1117
2024-09-24 10:40:00+00:00,154.84,155.37,154.63,155.33,4207,154.934,1514
2024-09-24 10:45:00+00:00,155.35,155.63,155.31,155.48,2327,155.465,941
2024-09-24 10:50:00+00:00,155.5,156.04,155.5,155.85,2568,155.793,1011
2024-09-24 10:55:00+00:00,155.85,156.26,155.75,156.24,2096,156.032,896
2024-09-24 11:00:00+00:00,156.24,156.28,156.04,156.21,1781,156.156,721
2024-09-24 11:05:00+00:00,156.24,156.48,156.13,156.39,2583,156.327,907
2024-09-24 11:10:00+00:00,156.37,156.79,156.3,156.77,4207,156.627,1365
2024-09-24 11:15:00+00:00,156.76,156.84,156.5,156.62,2083,156.666,648
2024-09-24 11:20:00+00:00,156.62,156.93,156.43,156.89,2439,156.655,771
2024-09-24 11:25:00+00:00,156.88,157.02,156.72,156.93,1903,156.898,642
2024-09-24 11:30:00+00:00,156.93,157.48,156.91,157.21,3505,157.256,1201
2024-09-24 11:35:00+00:00,157.21,157.65,157.06,157.61,3474,157.404,1456
2024-09-24 11:40:00+00:00,157.62,158.17,157.61,158.17,4145,157.915,1603
2024-09-24 11:45:00+00:00,158.16,158.74,158.14,158.73,4530,158.415,1874
2024-09-24 11:50:00+00:00,158.74,159.27,158.59,159.18,4470,158.936,1750
2024-09-24 11:55:00+00:00,159.2,159.36,158.78,158.88,4184,159.069,1686
2024-09-24 12:00:00+00:00,158.88,159.64,158.88,159.62,3503,159.364,1392
2024-09-24 12:05:00+00:00,159.62,159.64,159.14,159.2,2777,159.387,1058
2024-09-24 12:10:00+00:00,159.19,159.39,159.01,159.3,2419,159.224,931
2024-09-24 12:15:00+00:00,159.26,159.29,158.68,158.98,2274,158.897,970
2024-09-24 12:20:00+00:00,159.0,159.13,158.72,158.76,1520,158.958,648
2024-09-24 12:25:00+00:00,158.76,158.97,158.46,158.9,2349,158.732,914
2024-09-24 12:30:00+00:00,158.91,159.07,158.8,159.01,1417,158.943,565
2024-09-24 12:35:00+00:00,159.01,159.04,158.83,158.92,1097,158.92,452
2024-09-24 12:40:00+00:00,158.91,158.98,158.62,158.91,2001,158.814,853
2024-09-24 12:45:00+00:00,158.91,159.11,158.6,158.65,2273,158.859,937
2024-09-24 12:50:00+00:00,158.66,158.87,158.53,158.59,1708,158.696,583
2024-09-24 12:55:00+00:00,158.62,158.63,158.45,158.5,1689,158.531,546
2024-09-24 13:00:00+00:00,158.43,158.62,158.3,158.52,1612,158.508,507
2024-09-24 13:05:00+00:00,158.53,158.66,158.47,158.56,1832,158.572,577
2024-09-24 13:10:00+00:00,158.54,158.73,158.47,158.71,1242,158.62,433
2024-09-24 13:15:00+00:00,158.72,158.82,158.61,158.75,1590,158.726,510
2024-09-24 13:20:00+00:00,158.74,158.75,158.47,158.66,1246,158.605,379
2024-09-24 13:25:00+00:00,158.64,158.78,158.57,158.59,1165,158.688,363
2024-09-24 13:30:00+00:00,158.6,158.88,158.51,158.88,1690,158.69,501
2024-09-24 13:35:00+00:00,158.87,158.98,158.7,158.81,1544,158.861,532
2024-09-24 13:40:00+00:00,158.82,158.99,158.62,158.92,1377,158.836,429
2024-09-24 13:45:00+00:00,158.93,158.94,158.56,158.57,1407,158.722,495
2024-09-24 13:50:00+00:00,158.55,158.82,158.54,158.8,1207,158.673,366
2024-09-24 13:55:00+00:00,158.78,158.8,158.34,158.39,1236,158.57,402
2024-09-24 14:00:00+00:00,158.37,158.56,158.26,158.47,1483,158.415,479
2024-09-24 14:05:00+00:00,158.44,158.53,158.32,158.33,1071,158.416,312
2024-09-24 14:10:00+00:00,158.32,158.35,157.97,158.24,1866,158.194,801
2024-09-24 14:15:00+00:00,158.22,158.32,158.03,158.24,2605,158.177,610
2024-09-24 14:20:00+00:00,158.25,158.3,158.13,158.22,1808,158.22,527
2024-09-24 14:25:00+00:00,158.23,158.28,157.93,158.03,2218,158.099,548
2024-09-24 14:30:00+00:00,158.04,158.06,157.67,158.0,2398,157.875,978
2024-09-24 14:35:00+00:00,158.01,158.1,157.92,158.1,1979,158.022,497
2024-09-24 14:40:00+00:00,158.12,158.19,157.88,157.99,1726,158.008,402
2024-09-24 14:45:00+00:00,158.0,158.01,157.74,157.74,1814,157.862,524
2024-09-24 14:50:00+00:00,157.74,158.06,157.71,157.99,1699,157.917,497
2024-09-24 14:55:00+00:00,157.99,158.03,157.68,157.84,1462,157.894,448
2024-09-24 15:00:00+00:00,157.79,157.97,157.75,157.95,1492,157.852,436
2024-09-24 15:05:00+00:00,157.96,158.26,157.94,158.21,2227,158.119,749
2024-09-24 15:10:00+00:00,158.2,158.23,157.95,158.15,1491,158.101,534
2024-09-24 15:15:00+00:00,158.16,158.28,157.96,158.1,2038,158.141,662
2024-09-24 15:20:00+00:00,158.11,158.22,157.98,158.06,1480,158.124,445
2024-09-24 15:25:00+00:00,158.06,158.18,158.03,158.05,898,158.089,354
2024-09-24 15:30:00+00:00,158.05,158.09,157.86,158.02,1573,157.984,530
2024-09-24 15:35:00+00:00,158.01,158.18,157.92,158.12,1514,158.035,640
2024-09-24 15:40:00+00:00,158.12,158.28,158.09,158.18,1338,158.167,720
2024-09-24 15:45:00+00:00,158.19,158.42,158.18,158.28,1729,158.32,839
2024-09-24 15:50:00+00:00,158.28,158.41,157.89,157.96,2539,158.208,1399
2024-09-24 15:55:00+00:00,157.95,158.34,157.9,158.33,6770,158.18,3443
2024-09-25 09:30:00+00:00,158.5,160.14,158.18,159.9,12051,158.955,4431
2024-09-25 09:35:00+00:00,159.9,160.76,159.72,160.2,8547,160.282,3391
2024-09-25 09:40:00+00:00,160.17,160.22,158.95,159.62,6778,159.426,2671
2024-09-25 09:45:00+00:00,159.63,159.99,159.3,159.79,4363,159.639,1845
2024-09-25 09:50:00+00:00,159.8,159.92,159.3,159.46,3560,159.566,1395
2024-09-25 09:55:00+00:00,159.47,160.29,159.27,160.19,4835,159.896,2065
2024-09-25 10:00:00+00:00,160.17,160.51,159.81,160.0,4406,160.171,1737
2024-09-25 10:05:00+00:00,159.99,160.62,159.88,160.32,4018,160.335,1509
2024-09-25 10:10:00+00:00,160.32,160.95,160.17,160.9,4559,160.663,1864
2024-09-25 10:15:00+00:00,160.89,161.08,160.71,160.94,5767,160.901,2272
2024-09-25 10:20:00+00:00,160.94,161.15,160.56,160.57,4623,160.886,1834
2024-09-25 10:25:00+00:00,160.56,160.58,159.86,159.87,4801,160.205,1994
2024-09-25 10:30:00+00:00,159.86,160.21,159.68,160.12,3685,159.94,1486
2024-09-25 10:35:00+00:00,160.14,160.34,160.0,160.08,2546,160.179,883
2024-09-25 10:40:00+00:00,160.06,160.39,159.9,160.17,2241,160.124,814
2024-09-25 10:45:00+00:00,160.17,160.5,159.8,159.95,3337,160.184,1336
2024-09-25 10:50:00+00:00,159.93,160.4,159.83,160.31,2265,160.151,897
2024-09-25 10:55:00+00:00,160.32,160.51,160.12,160.3,2570,160.364,1079
2024-09-25 11:00:00+00:00,160.27,160.38,160.09,160.24,1636,160.223,691
2024-09-25 11:05:00+00:00,160.23,160.9,160.14,160.88,2491,160.557,973
2024-09-25 11:10:00+00:00,160.88,161.38,160.78,161.09,4712,161.085,2210
2024-09-25 11:15:00+00:00,161.11,161.71,160.99,161.69,4591,161.349,1867
2024-09-25 11:20:00+00:00,161.69,161.99,161.54,161.77,5700,161.82,2213
2024-09-25 11:25:00+00:00,161.76,161.96,161.57,161.64,4007,161.758,1662
2024-09-25 11:30:00+00:00,161.62,161.99,161.39,161.56,5743,161.717,2636
2024-09-25 11:35:00+00:00,161.56,162.25,161.55,161.82,7584,161.98,2820
2024-09-25 11:40:00+00:00,161.82,162.11,161.59,161.92,3032,161.874,1320
2024-09-25 11:45:00+00:00,161.93,162.28,161.83,162.17,4105,162.083,1814
2024-09-25 11:50:00+00:00,162.15,162.27,161.66,161.75,4155,162.04,1883
2024-09-25 11:55:00+00:00,161.77,161.87,161.41,161.86,5287,161.572,1832
2024-09-25 12:00:00+00:00,161.81,161.87,160.87,160.95,4672,161.272,2137
2024-09-25 12:05:00+00:00,160.94,161.15,160.7,161.06,3276,160.969,1239
2024-09-25 12:10:00+00:00,161.07,161.22,160.94,161.1,1696,161.079,720
2024-09-25 12:15:00+00:00,161.11,161.39,161.02,161.39,2126,161.226,962
2024-09-25 12:20:00+00:00,161.38,161.77,161.37,161.75,3014,161.617,1327
2024-09-25 12:25:00+00:00,161.75,161.9,161.44,161.6,3457,161.721,1158
2024-09-25 12:30:00+00:00,161.56,161.69,161.41,161.61,2133,161.552,814
2024-09-25 12:35:00+00:00,161.62,162.32,161.54,162.23,3683,162.031,1498
2024-09-25 12:40:00+00:00,162.21,162.32,161.8,161.89,5289,162.078,1517
2024-09-25 12:45:00+00:00,161.91,162.06,161.44,161.52,2082,161.712,833
2024-09-25 12:50:00+00:00,161.54,161.77,161.51,161.65,1690,161.655,655
2024-09-25 12:55:00+00:00,161.64,161.73,161.38,161.47,1468,161.577,647
2024-09-25 13:00:00+00:00,161.47,161.48,160.93,161.15,2217,161.216,973
2024-09-25 13:05:00+00:00,161.15,161.49,161.03,161.38,1735,161.289,810
2024-09-25 13:10:00+00:00,161.33,161.46,161.12,161.34,1323,161.32,558
2024-09-25 13:15:00+00:00,161.36,161.6,161.25,161.55,1152,161.447,546
2024-09-25 13:20:00+00:00,161.57,161.67,161.44,161.49,1173,161.562,457
2024-09-25 13:25:00+00:00,161.49,161.64,161.4,161.58,1090,161.53,482
2024-09-25 13:30:00+00:00,161.56,161.74,161.36,161.38,1578,161.552,572
2024-09-25 13:35:00+00:00,161.36,161.73,161.08,161.68,1823,161.483,750
2024-09-25 13:40:00+00:00,161.69,161.71,161.5,161.52,1210,161.605,515
2024-09-25 13:45:00+00:00,161.51,161.55,161.09,161.24,1765,161.268,703
2024-09-25 13:50:00+00:00,161.26,161.85,161.21,161.8,1805,161.561,797
2024-09-25 13:55:00+00:00,161.81,162.21,161.79,162.18,2569,161.966,942
2024-09-25 14:00:00+00:00,162.16,162.38,162.1,162.31,2364,162.252,1092
2024-09-25 14:05:00+00:00,162.31,162.64,161.81,162.11,6363,162.365,2280
2024-09-25 14:10:00+00:00,162.1,162.38,162.06,162.21,2065,162.247,1057
2024-09-25 14:15:00+00:00,162.2,162.3,161.95,162.25,2232,162.16,861
2024-09-25 14:20:00+00:00,162.25,162.45,162.12,162.41,2357,162.273,895
2024-09-25 14:25:00+00:00,162.43,162.66,162.23,162.46,4164,162.456,1395
2024-09-25 14:30:00+00:00,162.45,162.46,162.16,162.29,1575,162.332,786
2024-09-25 14:35:00+00:00,162.29,162.59,162.17,162.58,1830,162.361,909
2024-09-25 14:40:00+00:00,162.59,162.67,162.43,162.63,2458,162.605,1163
2024-09-25 14:45:00+00:00,162.63,162.84,162.62,162.68,2887,162.736,1230
2024-09-25 14:50:00+00:00,162.67,162.74,162.5,162.69,1490,162.597,718
2024-09-25 14:55:00+00:00,162.68,162.75,162.47,162.71,2324,162.621,1156
2024-09-25 15:00:00+00:00,162.71,162.9,162.57,162.89,2181,162.764,1020
2024-09-25 15:05:00+00:00,162.9,162.95,162.67,162.68,2514,162.829,1167
2024-09-25 15:10:00+00:00,162.7,162.82,162.54,162.79,1794,162.708,870
2024-09-25 15:15:00+00:00,162.79,162.95,162.72,162.87,2301,162.843,1112
2024-09-25 15:20:00+00:00,162.87,162.93,162.7,162.72,2634,162.805,1259
2024-09-25 15:25:00+00:00,162.72,162.72,162.51,162.54,1838,162.588,844
2024-09-25 15:30:00+00:00,162.55,162.61,162.42,162.49,2192,162.506,990
2024-09-25 15:35:00+00:00,162.47,162.66,162.43,162.5,1753,162.555,828
2024-09-25 15:40:00+00:00,162.5,162.64,162.31,162.39,2106,162.469,980
2024-09-25 15:45:00+00:00,162.39,162.54,162.36,162.5,2052,162.442,1053
2024-09-25 15:50:00+00:00,162.51,162.56,161.93,162.05,5386,162.172,2451
2024-09-25 15:55:00+00:00,162.04,162.13,161.89,162.07,8997,162.06,5045
2024-09-26 09:30:00+00:00,167.06,168.63,166.87,168.45,21633,167.607,9068
2024-09-26 09:30:00+00:00,167.06,168.63,166.87,168.45,21633,167.607,9068
2024-09-26 09:35:00+00:00,168.42,168.68,167.56,168.23,12098,168.148,6424
2024-09-26 09:35:00+00:00,168.42,168.68,167.56,168.23,12098,168.148,6424
2024-09-26 09:40:00+00:00,168.27,168.44,167.82,167.92,6165,168.077,3300
2024-09-26 09:40:00+00:00,168.27,168.44,167.82,167.92,6165,168.077,3300
2024-09-26 09:45:00+00:00,167.94,167.94,166.62,167.14,9937,167.148,4438
2024-09-26 09:45:00+00:00,167.94,167.94,166.62,167.14,9937,167.148,4438
2024-09-26 09:50:00+00:00,167.09,167.7,166.41,167.62,5756,167.104,2698
2024-09-26 09:50:00+00:00,167.09,167.7,166.41,167.62,5756,167.104,2698
2024-09-26 09:55:00+00:00,167.63,168.28,167.27,168.2,6237,167.873,3018
2024-09-26 09:55:00+00:00,167.63,168.28,167.27,168.2,6237,167.873,3018
2024-09-26 10:00:00+00:00,168.17,168.45,167.81,167.83,5881,168.158,2712
2024-09-26 10:00:00+00:00,168.17,168.45,167.81,167.83,5881,168.158,2712
2024-09-26 10:05:00+00:00,167.84,167.84,166.97,167.31,4435,167.282,2118
2024-09-26 10:05:00+00:00,167.84,167.84,166.97,167.31,4435,167.282,2118
2024-09-26 10:10:00+00:00,167.33,167.81,167.0,167.67,4190,167.366,1979
2024-09-26 10:10:00+00:00,167.33,167.81,167.0,167.67,4190,167.366,1979
2024-09-26 10:15:00+00:00,167.66,167.78,167.13,167.61,3667,167.461,1640
2024-09-26 10:15:00+00:00,167.66,167.78,167.13,167.61,3667,167.461,1640
2024-09-26 10:20:00+00:00,167.68,167.79,167.09,167.11,2894,167.529,1308
2024-09-26 10:20:00+00:00,167.68,167.79,167.09,167.11,2894,167.529,1308
2024-09-26 10:25:00+00:00,167.11,167.18,166.57,166.77,4581,166.883,2174
2024-09-26 10:25:00+00:00,167.11,167.18,166.57,166.77,4581,166.883,2174
2024-09-26 10:30:00+00:00,166.77,166.88,165.61,166.1,6010,166.075,2604
2024-09-26 10:30:00+00:00,166.77,166.88,165.61,166.1,6010,166.075,2604
2024-09-26 10:35:00+00:00,166.11,167.13,165.92,167.03,4939,166.614,2332
2024-09-26 10:35:00+00:00,166.11,167.13,165.92,167.03,4939,166.614,2332
2024-09-26 10:40:00+00:00,167.02,167.25,166.57,166.88,4466,166.94,2072
2024-09-26 10:40:00+00:00,167.02,167.25,166.57,166.88,4466,166.94,2072
2024-09-26 10:45:00+00:00,166.88,167.27,166.12,166.48,4491,166.653,2190
2024-09-26 10:45:00+00:00,166.88,167.27,166.12,166.48,4491,166.653,2190
2024-09-26 10:50:00+00:00,166.47,166.68,165.03,165.18,4978,165.706,2557
2024-09-26 10:50:00+00:00,166.47,166.68,165.03,165.18,4978,165.706,2557
2024-09-26 10:55:00+00:00,165.18,165.18,164.42,164.63,6293,164.715,2909
2024-09-26 10:55:00+00:00,165.18,165.18,164.42,164.63,6293,164.715,2909
2024-09-26 11:00:00+00:00,164.62,165.07,164.05,165.05,5246,164.44,2439
2024-09-26 11:00:00+00:00,164.62,165.07,164.05,165.05,5246,164.44,2439
2024-09-26 11:05:00+00:00,165.03,165.67,164.95,165.43,3834,165.27,1676
2024-09-26 11:05:00+00:00,165.03,165.67,164.95,165.43,3834,165.27,1676
2024-09-26 11:10:00+00:00,165.43,165.49,164.82,165.34,2252,165.136,1061
2024-09-26 11:10:00+00:00,165.43,165.49,164.82,165.34,2252,165.136,1061
2024-09-26 11:15:00+00:00,165.33,165.88,165.33,165.48,3196,165.654,1398
2024-09-26 11:15:00+00:00,165.33,165.88,165.33,165.48,3196,165.654,1398
2024-09-26 11:20:00+00:00,165.5,165.85,165.19,165.47,2479,165.592,1166
2024-09-26 11:20:00+00:00,165.5,165.85,165.19,165.47,2479,165.592,1166
2024-09-26 11:25:00+00:00,165.44,165.82,165.31,165.75,1998,165.518,867
2024-09-26 11:25:00+00:00,165.44,165.82,165.31,165.75,1998,165.518,867
2024-09-26 11:30:00+00:00,165.76,166.08,165.37,165.51,2241,165.74,925
2024-09-26 11:30:00+00:00,165.76,166.08,165.37,165.51,2241,165.74,925
2024-09-26 11:35:00+00:00,165.5,165.71,165.31,165.66,1862,165.506,695
2024-09-26 11:35:00+00:00,165.5,165.71,165.31,165.66,1862,165.506,695
2024-09-26 11:40:00+00:00,165.67,165.8,165.19,165.54,1753,165.435,790
2024-09-26 11:40:00+00:00,165.67,165.8,165.19,165.54,1753,165.435,790
2024-09-26 11:45:00+00:00,165.51,165.83,165.38,165.53,1695,165.617,711
2024-09-26 11:45:00+00:00,165.51,165.83,165.38,165.53,1695,165.617,711
2024-09-26 11:50:00+00:00,165.54,165.73,165.16,165.63,1634,165.481,748
2024-09-26 11:50:00+00:00,165.54,165.73,165.16,165.63,1634,165.481,748
2024-09-26 11:55:00+00:00,165.62,166.01,165.51,165.93,2010,165.801,807
2024-09-26 11:55:00+00:00,165.62,166.01,165.51,165.93,2010,165.801,807
2024-09-26 12:00:00+00:00,165.93,165.93,164.9,165.08,2305,165.334,989
2024-09-26 12:00:00+00:00,165.93,165.93,164.9,165.08,2305,165.334,989
2024-09-26 12:05:00+00:00,165.1,165.56,164.96,165.27,1893,165.31,868
2024-09-26 12:05:00+00:00,165.1,165.56,164.96,165.27,1893,165.31,868
2024-09-26 12:10:00+00:00,165.26,165.43,165.14,165.36,1731,165.299,654
2024-09-26 12:10:00+00:00,165.26,165.43,165.14,165.36,1731,165.299,654
2024-09-26 12:15:00+00:00,165.37,165.7,165.36,165.42,1841,165.56,686
2024-09-26 12:15:00+00:00,165.37,165.7,165.36,165.42,1841,165.56,686
2024-09-26 12:20:00+00:00,165.41,165.49,164.76,165.01,1913,165.102,749
2024-09-26 12:20:00+00:00,165.41,165.49,164.76,165.01,1913,165.102,749
2024-09-26 12:25:00+00:00,165.01,165.24,164.71,164.73,1401,164.978,609
2024-09-26 12:25:00+00:00,165.01,165.24,164.71,164.73,1401,164.978,609
2024-09-26 12:30:00+00:00,164.77,164.88,164.53,164.61,2092,164.701,925
2024-09-26 12:30:00+00:00,164.77,164.88,164.53,164.61,2092,164.701,925
2024-09-26 12:35:00+00:00,164.61,165.13,164.6,165.07,1376,164.85,657
2024-09-26 12:35:00+00:00,164.61,165.13,164.6,165.07,1376,164.85,657
2024-09-26 12:40:00+00:00,165.06,165.07,164.54,164.86,1619,164.81,827
2024-09-26 12:40:00+00:00,165.06,165.07,164.54,164.86,1619,164.81,827
2024-09-26 12:45:00+00:00,164.87,165.08,164.87,165.01,1281,165.004,582
2024-09-26 12:45:00+00:00,164.87,165.08,164.87,165.01,1281,165.004,582
2024-09-26 12:50:00+00:00,165.0,165.5,164.93,165.06,2783,165.258,1247
2024-09-26 12:50:00+00:00,165.0,165.5,164.93,165.06,2783,165.258,1247
2024-09-26 12:55:00+00:00,165.07,165.11,164.65,164.76,1294,164.827,536
2024-09-26 12:55:00+00:00,165.07,165.11,164.65,164.76,1294,164.827,536
2024-09-26 13:00:00+00:00,164.76,164.95,164.28,164.94,1819,164.578,754
2024-09-26 13:00:00+00:00,164.76,164.95,164.28,164.94,1819,164.578,754
2024-09-26 13:05:00+00:00,164.93,165.04,164.54,164.68,1414,164.767,659
2024-09-26 13:05:00+00:00,164.93,165.04,164.54,164.68,1414,164.767,659
2024-09-26 13:10:00+00:00,164.67,165.07,164.64,164.95,1271,164.891,596
2024-09-26 13:10:00+00:00,164.67,165.07,164.64,164.95,1271,164.891,596
2024-09-26 13:15:00+00:00,164.97,165.07,164.35,164.48,2238,164.745,1115
2024-09-26 13:15:00+00:00,164.97,165.07,164.35,164.48,2238,164.745,1115
2024-09-26 13:20:00+00:00,164.5,164.97,164.44,164.78,2067,164.774,1007
2024-09-26 13:20:00+00:00,164.5,164.97,164.44,164.78,2067,164.774,1007
2024-09-26 13:25:00+00:00,164.79,165.55,164.79,165.48,2058,165.161,880
2024-09-26 13:25:00+00:00,164.79,165.55,164.79,165.48,2058,165.161,880
2024-09-26 13:30:00+00:00,165.49,165.67,165.35,165.58,2293,165.519,1002
2024-09-26 13:30:00+00:00,165.49,165.67,165.35,165.58,2293,165.519,1002
2024-09-26 13:35:00+00:00,165.56,165.61,165.46,165.52,1468,165.545,596
2024-09-26 13:35:00+00:00,165.56,165.61,165.46,165.52,1468,165.545,596
2024-09-26 13:40:00+00:00,165.53,165.81,165.52,165.76,2128,165.696,838
2024-09-26 13:40:00+00:00,165.53,165.81,165.52,165.76,2128,165.696,838
2024-09-26 13:45:00+00:00,165.77,165.9,165.72,165.77,1440,165.797,712
2024-09-26 13:45:00+00:00,165.77,165.9,165.72,165.77,1440,165.797,712
2024-09-26 13:50:00+00:00,165.77,165.95,165.69,165.94,1220,165.794,528
2024-09-26 13:50:00+00:00,165.77,165.95,165.69,165.94,1220,165.794,528
2024-09-26 13:55:00+00:00,165.93,166.06,165.76,165.83,1736,165.926,748
2024-09-26 13:55:00+00:00,165.93,166.06,165.76,165.83,1736,165.926,748
2024-09-26 14:00:00+00:00,165.83,166.22,165.82,166.18,1640,166.082,621
2024-09-26 14:00:00+00:00,165.83,166.22,165.82,166.18,1640,166.082,621
2024-09-26 14:05:00+00:00,166.18,166.32,166.01,166.24,2049,166.181,817
2024-09-26 14:05:00+00:00,166.18,166.32,166.01,166.24,2049,166.181,817
2024-09-26 14:10:00+00:00,166.22,166.55,166.18,166.54,2166,166.4,935
2024-09-26 14:10:00+00:00,166.22,166.55,166.18,166.54,2166,166.4,935
2024-09-26 14:15:00+00:00,166.55,166.87,166.54,166.7,2553,166.688,1042
2024-09-26 14:15:00+00:00,166.55,166.87,166.54,166.7,2553,166.688,1042
2024-09-26 14:20:00+00:00,166.72,166.95,166.6,166.95,1927,166.796,814
2024-09-26 14:20:00+00:00,166.72,166.95,166.6,166.95,1927,166.796,814
2024-09-26 14:25:00+00:00,166.94,167.27,166.76,167.24,2533,167.003,987
2024-09-26 14:25:00+00:00,166.94,167.27,166.76,167.24,2533,167.003,987
2024-09-26 14:30:00+00:00,167.23,167.27,166.87,166.92,2242,167.072,920
2024-09-26 14:30:00+00:00,167.23,167.27,166.87,166.92,2242,167.072,920
2024-09-26 14:35:00+00:00,166.92,167.15,166.77,167.03,2106,167.003,816
2024-09-26 14:35:00+00:00,166.92,167.15,166.77,167.03,2106,167.003,816
2024-09-26 14:40:00+00:00,167.02,167.07,166.86,166.88,1289,167.001,643
2024-09-26 14:40:00+00:00,167.02,167.07,166.86,166.88,1289,167.001,643
2024-09-26 14:45:00+00:00,166.87,167.07,166.8,166.93,1436,166.939,607
2024-09-26 14:45:00+00:00,166.87,167.07,166.8,166.93,1436,166.939,607
2024-09-26 14:50:00+00:00,166.95,167.29,166.91,167.27,1949,167.091,769
2024-09-26 14:50:00+00:00,166.95,167.29,166.91,167.27,1949,167.091,769
2024-09-26 14:55:00+00:00,167.27,167.35,167.11,167.14,1976,167.234,729
2024-09-26 14:55:00+00:00,167.27,167.35,167.11,167.14,1976,167.234,729
2024-09-26 15:00:00+00:00,167.12,167.13,166.83,167.1,2241,166.994,853
2024-09-26 15:00:00+00:00,167.12,167.13,166.83,167.1,2241,166.994,853
2024-09-26 15:05:00+00:00,167.09,167.37,166.96,167.33,2200,167.212,844
2024-09-26 15:05:00+00:00,167.09,167.37,166.96,167.33,2200,167.212,844
2024-09-26 15:10:00+00:00,167.34,167.7,167.25,167.57,2869,167.471,1202
2024-09-26 15:10:00+00:00,167.34,167.7,167.25,167.57,2869,167.471,1202
2024-09-26 15:15:00+00:00,167.57,167.74,167.47,167.73,2330,167.611,1117
2024-09-26 15:15:00+00:00,167.57,167.74,167.47,167.73,2330,167.611,1117
2024-09-26 15:20:00+00:00,167.73,167.93,167.64,167.92,2690,167.778,1286
2024-09-26 15:20:00+00:00,167.73,167.93,167.64,167.92,2690,167.778,1286
2024-09-26 15:25:00+00:00,167.92,168.0,167.31,167.58,3684,167.763,1684
2024-09-26 15:25:00+00:00,167.92,168.0,167.31,167.58,3684,167.763,1684
2024-09-26 15:30:00+00:00,167.58,167.97,167.49,167.9,2719,167.784,1323
2024-09-26 15:30:00+00:00,167.58,167.97,167.49,167.9,2719,167.784,1323
2024-09-26 15:35:00+00:00,167.92,168.0,167.76,167.94,3997,167.947,1915
2024-09-26 15:35:00+00:00,167.92,168.0,167.76,167.94,3997,167.947,1915
2024-09-26 15:40:00+00:00,167.95,168.25,167.94,168.15,3465,168.1,1782
2024-09-26 15:40:00+00:00,167.95,168.25,167.94,168.15,3465,168.1,1782
2024-09-26 15:45:00+00:00,168.15,168.23,167.93,168.21,3885,168.113,1951
2024-09-26 15:45:00+00:00,168.15,168.23,167.93,168.21,3885,168.113,1951
2024-09-26 15:50:00+00:00,168.21,168.3,167.62,167.66,6167,167.939,3207
2024-09-26 15:50:00+00:00,168.21,168.3,167.62,167.66,6167,167.939,3207
2024-09-26 15:55:00+00:00,167.64,167.73,167.42,167.52,10425,167.555,5952
2024-09-26 15:55:00+00:00,167.64,167.73,167.42,167.52,10425,167.555,5952
2024-09-27 09:30:00+00:00,167.48,167.86,166.53,167.5,7180,167.345,2456
2024-09-27 09:35:00+00:00,167.52,167.58,166.91,167.22,4942,167.177,2017
2024-09-27 09:40:00+00:00,167.28,168.26,166.97,167.97,7518,167.797,2989
2024-09-27 09:45:00+00:00,167.97,168.38,167.57,168.17,5261,168.027,2130
2024-09-27 09:50:00+00:00,168.17,168.44,167.68,168.34,4380,168.046,1677
2024-09-27 09:55:00+00:00,168.36,168.73,167.72,167.77,6920,168.23,3040
2024-09-27 10:00:00+00:00,167.81,168.3,167.35,167.74,5653,167.875,2453
2024-09-27 10:05:00+00:00,167.72,167.72,167.13,167.37,4059,167.409,1679
2024-09-27 10:10:00+00:00,167.34,167.5,166.66,167.27,3232,167.145,1395
2024-09-27 10:15:00+00:00,167.28,167.32,166.16,166.22,4989,166.597,2153
2024-09-27 10:20:00+00:00,166.2,167.07,166.19,166.67,3895,166.764,1153
2024-09-27 10:25:00+00:00,166.69,166.89,166.26,166.33,2753,166.605,896
2024-09-27 10:30:00+00:00,166.35,166.44,165.33,165.37,4485,165.844,1758
2024-09-27 10:35:00+00:00,165.37,166.15,165.2,165.94,3403,165.641,1402
2024-09-27 10:40:00+00:00,165.9,166.2,165.75,166.05,2531,165.988,1151
2024-09-27 10:45:00+00:00,166.05,166.2,165.6,165.74,2336,165.953,935
2024-09-27 10:50:00+00:00,165.77,166.33,165.46,166.33,2086,165.831,863
2024-09-27 10:55:00+00:00,166.3,166.3,165.74,165.91,1505,165.942,693
2024-09-27 11:00:00+00:00,165.86,166.15,165.65,165.72,1387,165.875,608
2024-09-27 11:05:00+00:00,165.73,165.82,165.23,165.36,1711,165.445,743
2024-09-27 11:10:00+00:00,165.38,165.42,165.1,165.13,2221,165.244,888
2024-09-27 11:15:00+00:00,165.14,165.14,164.49,164.58,3914,164.83,1621
2024-09-27 11:20:00+00:00,164.6,164.84,164.43,164.56,3417,164.609,1301
2024-09-27 11:25:00+00:00,164.52,165.08,164.44,164.96,2338,164.854,1006
2024-09-27 11:30:00+00:00,164.95,164.95,164.51,164.71,1940,164.68,907
2024-09-27 11:35:00+00:00,164.73,164.96,164.58,164.95,1509,164.787,635
2024-09-27 11:40:00+00:00,164.95,165.34,164.78,165.31,3083,165.077,1113
2024-09-27 11:45:00+00:00,165.31,165.38,164.86,164.92,1787,165.1,834
2024-09-27 11:50:00+00:00,164.92,164.93,164.63,164.88,1416,164.776,658
2024-09-27 11:55:00+00:00,164.9,165.02,164.77,164.89,1279,164.891,659
2024-09-27 12:00:00+00:00,164.89,165.02,164.73,164.94,1104,164.881,460
2024-09-27 12:05:00+00:00,164.9,165.13,164.7,164.73,1568,164.924,574
2024-09-27 12:10:00+00:00,164.72,164.86,164.48,164.54,2200,164.65,746
2024-09-27 12:15:00+00:00,164.55,164.94,164.5,164.73,1386,164.766,524
2024-09-27 12:20:00+00:00,164.73,164.92,164.7,164.9,739,164.828,325
2024-09-27 12:25:00+00:00,164.9,165.27,164.9,165.13,1647,165.117,542
2024-09-27 12:30:00+00:00,165.12,165.4,165.09,165.34,1348,165.286,511
2024-09-27 12:35:00+00:00,165.34,165.57,165.27,165.36,1766,165.451,555
2024-09-27 12:40:00+00:00,165.34,165.42,165.08,165.15,1341,165.217,581
2024-09-27 12:45:00+00:00,165.13,165.13,164.89,165.11,1317,165.016,514
2024-09-27 12:50:00+00:00,165.11,165.18,164.95,165.1,727,165.088,304
2024-09-27 12:55:00+00:00,165.1,165.3,165.01,165.04,1100,165.184,367
2024-09-27 13:00:00+00:00,165.05,165.28,165.04,165.17,846,165.137,337
2024-09-27 13:05:00+00:00,165.15,165.15,164.68,164.79,1727,164.852,644
2024-09-27 13:10:00+00:00,164.79,165.04,164.78,164.86,1169,164.898,416
2024-09-27 13:15:00+00:00,164.85,164.86,164.43,164.48,1613,164.589,586
2024-09-27 13:20:00+00:00,164.47,164.58,164.29,164.58,1693,164.409,748
2024-09-27 13:25:00+00:00,164.56,164.58,164.4,164.5,1053,164.482,409
2024-09-27 13:30:00+00:00,164.5,164.8,164.44,164.79,991,164.617,441
2024-09-27 13:35:00+00:00,164.78,164.83,164.23,164.28,1831,164.49,864
2024-09-27 13:40:00+00:00,164.26,164.68,164.25,164.52,1853,164.469,813
2024-09-27 13:45:00+00:00,164.49,164.65,164.4,164.56,928,164.53,477
2024-09-27 13:50:00+00:00,164.56,164.86,164.56,164.81,1218,164.743,555
2024-09-27 13:55:00+00:00,164.81,164.91,164.63,164.87,1140,164.785,461
2024-09-27 14:00:00+00:00,164.88,165.03,164.47,164.57,1691,164.75,674
2024-09-27 14:05:00+00:00,164.58,164.61,164.41,164.53,892,164.532,379
2024-09-27 14:10:00+00:00,164.55,164.73,164.5,164.65,673,164.611,277
2024-09-27 14:15:00+00:00,164.65,164.76,164.36,164.46,958,164.514,430
2024-09-27 14:20:00+00:00,164.47,164.62,164.47,164.51,580,164.538,269
2024-09-27 14:25:00+00:00,164.5,164.67,163.84,163.87,3465,164.353,1722
2024-09-27 14:30:00+00:00,163.89,164.23,163.74,164.14,1964,163.992,874
2024-09-27 14:35:00+00:00,164.17,164.18,163.84,164.1,1243,164.059,534
2024-09-27 14:40:00+00:00,164.09,164.36,164.05,164.32,1301,164.241,611
2024-09-27 14:45:00+00:00,164.28,164.61,164.28,164.5,1343,164.509,541
2024-09-27 14:50:00+00:00,164.5,164.78,164.42,164.7,1529,164.619,568
2024-09-27 14:55:00+00:00,164.69,164.98,164.63,164.79,1620,164.829,623
2024-09-27 15:00:00+00:00,164.78,164.85,164.56,164.79,1372,164.723,620
2024-09-27 15:05:00+00:00,164.79,164.96,164.6,164.72,1475,164.801,590
2024-09-27 15:10:00+00:00,164.73,164.78,164.57,164.65,1011,164.67,421
2024-09-27 15:15:00+00:00,164.63,164.74,164.53,164.58,1000,164.638,443
2024-09-27 15:20:00+00:00,164.6,164.65,164.46,164.56,1070,164.546,474
2024-09-27 15:25:00+00:00,164.57,164.6,164.35,164.56,1406,164.457,525
2024-09-27 15:30:00+00:00,164.55,164.58,164.21,164.27,1661,164.335,775
2024-09-27 15:35:00+00:00,164.26,164.34,164.18,164.22,1398,164.272,743
2024-09-27 15:40:00+00:00,164.24,164.3,164.11,164.16,1577,164.192,774
2024-09-27 15:45:00+00:00,164.16,164.27,164.04,164.18,1730,164.168,810
2024-09-27 15:50:00+00:00,164.2,164.83,164.2,164.71,3137,164.578,1460
2024-09-27 15:55:00+00:00,164.72,164.78,164.26,164.35,7382,164.532,3869
2024-09-30 09:30:00+00:00,163.2,163.93,162.68,162.85,7178,163.231,2527
2024-09-30 09:35:00+00:00,162.84,164.27,162.57,163.89,4864,163.592,1985
2024-09-30 09:40:00+00:00,163.92,165.08,163.92,164.84,4949,164.548,2302
2024-09-30 09:45:00+00:00,164.84,164.97,164.24,164.42,3356,164.564,1387
2024-09-30 09:50:00+00:00,164.4,164.9,164.11,164.22,2827,164.565,1157
2024-09-30 09:55:00+00:00,164.23,164.35,163.53,163.56,3770,163.95,1377
2024-09-30 10:00:00+00:00,163.54,163.85,163.23,163.28,3130,163.534,1107
2024-09-30 10:05:00+00:00,163.26,163.62,162.81,163.17,3363,163.169,1210
2024-09-30 10:10:00+00:00,163.2,163.37,162.88,162.89,2602,163.131,1002
2024-09-30 10:15:00+00:00,162.9,163.09,162.49,162.85,3042,162.766,1389
2024-09-30 10:20:00+00:00,162.85,163.15,162.26,162.27,2998,162.752,1313
2024-09-30 10:25:00+00:00,162.27,163.17,162.18,163.15,2974,162.707,1420
2024-09-30 10:30:00+00:00,163.16,163.59,163.05,163.41,2838,163.294,1457
2024-09-30 10:35:00+00:00,163.4,163.64,163.12,163.55,2141,163.421,925
2024-09-30 10:40:00+00:00,163.54,163.66,163.15,163.31,2179,163.41,864
2024-09-30 10:45:00+00:00,163.33,163.58,163.21,163.47,1218,163.452,568
2024-09-30 10:50:00+00:00,163.41,163.62,163.23,163.38,1416,163.44,587
2024-09-30 10:55:00+00:00,163.38,163.57,163.2,163.33,1165,163.336,503
2024-09-30 11:00:00+00:00,163.32,163.99,163.12,163.97,2038,163.561,769
2024-09-30 11:05:00+00:00,163.95,164.15,163.53,163.59,2024,163.879,684
2024-09-30 11:10:00+00:00,163.58,163.88,163.43,163.87,1192,163.685,562
2024-09-30 11:15:00+00:00,163.86,164.25,163.81,164.17,1917,164.074,847
2024-09-30 11:20:00+00:00,164.16,164.37,164.06,164.27,1290,164.228,621
2024-09-30 11:25:00+00:00,164.26,164.43,164.15,164.37,1042,164.315,526
2024-09-30 11:30:00+00:00,164.39,164.39,163.71,163.78,1888,164.189,640
2024-09-30 11:35:00+00:00,163.82,163.98,163.53,163.59,1345,163.717,558
2024-09-30 11:40:00+00:00,163.56,163.92,163.36,163.82,1388,163.635,524
2024-09-30 11:45:00+00:00,163.77,164.17,163.68,164.14,952,163.98,405
2024-09-30 11:50:00+00:00,164.14,164.2,163.85,163.93,873,164.011,449
2024-09-30 11:55:00+00:00,163.92,163.99,163.74,163.76,1072,163.85,478
2024-09-30 12:00:00+00:00,163.76,164.01,163.74,163.97,1107,163.953,529
2024-09-30 12:05:00+00:00,163.98,164.3,163.9,164.11,1182,164.1,607
2024-09-30 12:10:00+00:00,164.09,164.37,163.95,164.26,1396,164.161,610
2024-09-30 12:15:00+00:00,164.28,164.66,164.27,164.41,1619,164.495,755
2024-09-30 12:20:00+00:00,164.44,164.54,164.26,164.34,1242,164.389,576
2024-09-30 12:25:00+00:00,164.27,164.47,164.25,164.37,592,164.365,247
2024-09-30 12:30:00+00:00,164.36,164.54,164.16,164.18,985,164.344,455
2024-09-30 12:35:00+00:00,164.17,164.32,164.07,164.1,875,164.159,378
2024-09-30 12:40:00+00:00,164.13,164.25,164.03,164.18,498,164.156,253
2024-09-30 12:45:00+00:00,164.18,164.64,164.11,164.63,1214,164.402,522
2024-09-30 12:50:00+00:00,164.64,164.87,164.56,164.6,1510,164.741,734
2024-09-30 12:55:00+00:00,164.62,164.7,164.45,164.47,1021,164.587,498
2024-09-30 13:00:00+00:00,164.45,164.52,164.23,164.31,1071,164.366,453
2024-09-30 13:05:00+00:00,164.3,164.5,164.1,164.14,973,164.303,430
2024-09-30 13:10:00+00:00,164.14,164.27,163.66,163.85,1822,163.954,1010
2024-09-30 13:15:00+00:00,163.83,164.18,163.75,163.96,1309,163.974,626
2024-09-30 13:20:00+00:00,163.96,164.06,163.81,163.82,607,163.917,299
2024-09-30 13:25:00+00:00,163.82,164.0,163.57,163.63,869,163.759,357
2024-09-30 13:30:00+00:00,163.6,163.84,163.56,163.74,896,163.725,392
2024-09-30 13:35:00+00:00,163.75,163.79,163.59,163.66,740,163.692,349
2024-09-30 13:40:00+00:00,163.66,163.72,163.52,163.66,632,163.611,329
2024-09-30 13:45:00+00:00,163.65,163.82,163.55,163.79,800,163.665,339
2024-09-30 13:50:00+00:00,163.8,164.06,163.68,163.98,1056,163.889,396
2024-09-30 13:55:00+00:00,163.97,164.27,163.79,164.19,1221,164.057,596
2024-09-30 14:00:00+00:00,164.17,164.32,164.06,164.3,949,164.236,462
2024-09-30 14:05:00+00:00,164.29,164.29,163.83,164.13,876,164.052,408
2024-09-30 14:10:00+00:00,164.11,164.11,163.56,163.67,1008,163.79,461
2024-09-30 14:15:00+00:00,163.66,163.66,163.05,163.05,2103,163.359,1043
2024-09-30 14:20:00+00:00,163.04,163.14,162.52,162.65,2498,162.821,1316
2024-09-30 14:25:00+00:00,162.65,162.84,162.44,162.66,2423,162.624,1178
2024-09-30 14:30:00+00:00,162.66,162.75,162.35,162.59,2225,162.561,1010
2024-09-30 14:35:00+00:00,162.6,163.24,162.51,163.19,1950,162.943,816
2024-09-30 14:40:00+00:00,163.21,163.36,163.03,163.07,1644,163.219,820
2024-09-30 14:45:00+00:00,163.08,163.38,163.07,163.18,1055,163.234,574
2024-09-30 14:50:00+00:00,163.17,163.55,163.11,163.49,1163,163.315,469
2024-09-30 14:55:00+00:00,163.51,163.59,163.2,163.22,721,163.378,301
2024-09-30 15:00:00+00:00,163.25,163.39,162.83,163.26,1242,163.156,607
2024-09-30 15:05:00+00:00,163.21,163.31,162.96,163.09,1105,163.127,506
2024-09-30 15:10:00+00:00,163.11,163.13,162.74,162.94,931,162.931,445
2024-09-30 15:15:00+00:00,162.98,163.25,162.84,163.19,978,163.041,475
2024-09-30 15:20:00+00:00,163.18,163.19,162.81,163.03,946,162.97,482
2024-09-30 15:25:00+00:00,163.02,163.15,162.86,162.98,871,162.975,507
2024-09-30 15:30:00+00:00,162.98,163.01,162.66,162.71,898,162.807,501
2024-09-30 15:35:00+00:00,162.69,162.94,162.59,162.91,1345,162.772,733
2024-09-30 15:40:00+00:00,162.92,162.92,162.59,162.83,1295,162.772,721
2024-09-30 15:45:00+00:00,162.86,163.42,162.86,163.26,2270,163.173,1192
2024-09-30 15:50:00+00:00,163.25,164.0,163.25,163.99,4992,163.734,2602
2024-09-30 15:55:00+00:00,164.0,164.22,163.9,164.1,7064,164.061,4352
2024-10-01 09:30:00+00:00,164.48,165.4,163.65,163.91,7749,164.391,2534
2024-10-01 09:35:00+00:00,163.89,163.93,162.9,163.07,4879,163.319,1949
2024-10-01 09:40:00+00:00,163.0,163.89,162.88,163.82,3382,163.416,1563
2024-10-01 09:45:00+00:00,163.82,163.86,162.68,163.08,3369,163.105,1415
2024-10-01 09:50:00+00:00,163.06,163.06,161.85,161.89,5382,162.324,2151
2024-10-01 09:55:00+00:00,161.91,162.62,161.69,162.33,3757,162.239,1591
2024-10-01 10:00:00+00:00,162.35,163.06,161.82,162.59,3991,162.493,1732
2024-10-01 10:05:00+00:00,162.57,162.65,161.51,161.56,3373,161.958,1351
2024-10-01 10:10:00+00:00,161.55,161.79,160.76,161.05,5790,161.184,2664
2024-10-01 10:15:00+00:00,161.04,161.05,160.42,160.71,3659,160.695,1594
2024-10-01 10:20:00+00:00,160.7,161.49,160.51,161.11,3515,161.076,1632
2024-10-01 10:25:00+00:00,161.13,161.25,159.82,160.12,4898,160.343,2182
2024-10-01 10:30:00+00:00,160.14,160.27,159.55,160.06,3830,159.884,1915
2024-10-01 10:35:00+00:00,160.03,160.48,159.7,160.31,2946,160.129,1570
2024-10-01 10:40:00+00:00,160.3,160.98,160.19,160.72,2658,160.711,1288
2024-10-01 10:45:00+00:00,160.73,160.96,160.59,160.88,1866,160.781,882
2024-10-01 10:50:00+00:00,160.88,160.93,160.45,160.52,1657,160.674,775
2024-10-01 10:55:00+00:00,160.53,160.93,160.52,160.78,1925,160.793,763
2024-10-01 11:00:00+00:00,160.8,160.89,160.25,160.25,1800,160.574,795
2024-10-01 11:05:00+00:00,160.28,160.28,159.37,159.39,3092,159.767,1657
2024-10-01 11:10:00+00:00,159.37,159.52,159.16,159.2,2167,159.364,1074
2024-10-01 11:15:00+00:00,159.2,159.27,158.64,158.88,3569,158.91,1767
2024-10-01 11:20:00+00:00,158.88,159.27,158.77,159.01,2084,159.029,962
2024-10-01 11:25:00+00:00,159.04,159.79,158.99,159.76,2522,159.409,1272
2024-10-01 11:30:00+00:00,159.74,160.24,159.61,160.13,1945,159.936,1073
2024-10-01 11:35:00+00:00,160.12,160.4,160.01,160.4,2322,160.212,922
2024-10-01 11:40:00+00:00,160.43,160.86,160.28,160.67,2871,160.636,1235
2024-10-01 11:45:00+00:00,160.65,160.69,160.24,160.55,1852,160.49,828
2024-10-01 11:50:00+00:00,160.55,160.7,160.47,160.54,1248,160.587,445
2024-10-01 11:55:00+00:00,160.56,160.67,160.15,160.19,1439,160.428,659
2024-10-01 12:00:00+00:00,160.16,160.77,160.06,160.7,1411,160.369,693
2024-10-01 12:05:00+00:00,160.7,160.96,160.65,160.84,1450,160.833,648
2024-10-01 12:10:00+00:00,160.85,161.16,160.55,160.8,1923,160.938,951
2024-10-01 12:15:00+00:00,160.82,161.02,160.76,160.88,1121,160.892,540
2024-10-01 12:20:00+00:00,160.88,161.09,160.7,160.87,1215,160.922,613
2024-10-01 12:25:00+00:00,160.86,160.9,160.48,160.72,1460,160.71,728
2024-10-01 12:30:00+00:00,160.69,160.82,159.92,160.52,2283,160.39,1486
2024-10-01 12:35:00+00:00,160.51,160.7,159.95,160.0,1537,160.345,735
2024-10-01 12:40:00+00:00,160.02,160.3,159.92,159.95,2412,160.103,1524
2024-10-01 12:45:00+00:00,159.97,159.98,159.49,159.59,2290,159.721,1261
2024-10-01 12:50:00+00:00,159.58,160.71,159.53,160.49,2158,160.219,889
2024-10-01 12:55:00+00:00,160.5,160.55,160.07,160.22,1550,160.304,724
2024-10-01 13:00:00+00:00,160.19,160.19,159.42,159.48,1396,159.84,739
2024-10-01 13:05:00+00:00,159.48,159.52,159.13,159.24,2025,159.282,904
2024-10-01 13:10:00+00:00,159.25,159.37,158.9,158.99,2072,159.094,1018
2024-10-01 13:15:00+00:00,159.0,159.0,158.6,158.74,2768,158.731,1402
2024-10-01 13:20:00+00:00,158.75,158.95,158.55,158.67,2129,158.757,893
2024-10-01 13:25:00+00:00,158.67,158.81,158.28,158.31,1983,158.59,885
2024-10-01 13:30:00+00:00,158.3,159.02,158.08,158.91,4530,158.469,2389
2024-10-01 13:35:00+00:00,158.9,158.93,158.31,158.81,2341,158.653,1107
2024-10-01 13:40:00+00:00,158.82,159.4,158.7,159.35,1911,159.082,888
2024-10-01 13:45:00+00:00,159.35,159.53,159.2,159.24,1501,159.368,621
2024-10-01 13:50:00+00:00,159.24,159.46,159.16,159.43,959,159.306,522
2024-10-01 13:55:00+00:00,159.42,159.92,159.41,159.92,1825,159.747,763
2024-10-01 14:00:00+00:00,159.9,160.37,159.85,160.32,3010,160.085,1353
2024-10-01 14:05:00+00:00,160.32,160.6,160.24,160.56,1729,160.424,738
2024-10-01 14:10:00+00:00,160.55,160.74,160.46,160.63,1925,160.587,730
2024-10-01 14:15:00+00:00,160.61,160.77,160.42,160.52,1820,160.583,879
2024-10-01 14:20:00+00:00,160.53,160.66,160.43,160.56,1209,160.553,609
2024-10-01 14:25:00+00:00,160.56,160.75,160.52,160.64,1276,160.63,632
2024-10-01 14:30:00+00:00,160.62,160.95,160.52,160.8,2057,160.786,763
2024-10-01 14:35:00+00:00,160.81,160.99,160.54,160.84,2262,160.768,840
2024-10-01 14:40:00+00:00,160.86,161.16,160.76,161.11,2205,160.97,830
2024-10-01 14:45:00+00:00,161.1,161.28,160.85,160.91,1885,161.057,754
2024-10-01 14:50:00+00:00,160.93,161.13,160.58,160.75,1805,160.866,708
2024-10-01 14:55:00+00:00,160.75,161.2,160.75,161.04,1617,161.036,621
2024-10-01 15:00:00+00:00,161.02,161.37,160.99,161.31,1834,161.205,700
2024-10-01 15:05:00+00:00,161.32,161.37,161.1,161.29,1545,161.23,589
2024-10-01 15:10:00+00:00,161.27,161.28,160.84,160.98,1467,161.024,628
2024-10-01 15:15:00+00:00,160.95,161.06,160.74,160.91,1302,160.9,546
2024-10-01 15:20:00+00:00,160.87,161.15,160.77,160.8,1139,160.965,572
2024-10-01 15:25:00+00:00,160.81,161.0,160.63,160.72,1593,160.785,675
2024-10-01 15:30:00+00:00,160.71,160.71,159.69,159.74,2922,160.2,1441
2024-10-01 15:35:00+00:00,159.76,159.95,159.4,159.42,3268,159.596,1571
2024-10-01 15:40:00+00:00,159.41,159.59,159.18,159.22,2568,159.404,1444
2024-10-01 15:45:00+00:00,159.21,159.3,158.96,159.18,5394,159.148,1898
2024-10-01 15:50:00+00:00,159.19,159.74,159.18,159.7,8705,159.575,3554
2024-10-01 15:55:00+00:00,159.68,160.4,159.51,159.76,14607,159.914,7232
2024-10-02 09:30:00+00:00,159.27,160.36,158.84,160.12,6817,159.697,2762
2024-10-02 09:35:00+00:00,160.11,160.13,159.27,159.68,3460,159.676,1686
2024-10-02 09:40:00+00:00,159.76,159.93,158.7,158.74,4318,159.209,1847
2024-10-02 09:45:00+00:00,158.76,159.88,158.66,159.76,3688,159.309,1559
2024-10-02 09:50:00+00:00,159.75,160.17,159.47,159.77,4357,159.815,1651
2024-10-02 09:55:00+00:00,159.71,160.29,159.59,160.13,3663,160.008,1386
2024-10-02 10:00:00+00:00,160.16,161.07,160.11,160.72,4750,160.632,1712
2024-10-02 10:05:00+00:00,160.71,161.43,160.6,161.06,3901,161.074,1713
2024-10-02 10:10:00+00:00,161.06,161.63,160.8,160.93,3788,161.256,1430
2024-10-02 10:15:00+00:00,160.91,161.96,160.86,161.9,3370,161.507,1262
2024-10-02 10:20:00+00:00,161.92,162.13,161.58,161.73,3332,161.885,1478
2024-10-02 10:25:00+00:00,161.76,162.54,161.72,162.48,4395,162.282,1870
2024-10-02 10:30:00+00:00,162.46,162.5,162.05,162.14,3012,162.337,1315
2024-10-02 10:35:00+00:00,162.14,162.71,162.03,162.5,2857,162.451,1213
2024-10-02 10:40:00+00:00,162.46,162.86,162.41,162.64,2199,162.642,912
2024-10-02 10:45:00+00:00,162.62,163.09,162.53,163.08,3954,162.782,1657
2024-10-02 10:50:00+00:00,163.1,163.1,161.96,162.02,4199,162.425,1489
2024-10-02 10:55:00+00:00,161.99,162.27,161.86,162.02,3247,162.079,1022
2024-10-02 11:00:00+00:00,162.02,162.66,161.96,162.5,3230,162.358,1063
2024-10-02 11:05:00+00:00,162.5,162.65,161.93,162.06,3214,162.256,1134
2024-10-02 11:10:00+00:00,162.06,162.28,161.96,162.25,2637,162.126,1090
2024-10-02 11:15:00+00:00,162.22,162.84,162.2,162.69,3872,162.524,1441
2024-10-02 11:20:00+00:00,162.68,162.84,162.08,162.17,2326,162.504,795
2024-10-02 11:25:00+00:00,162.14,162.22,161.77,162.13,2171,161.974,939
2024-10-02 11:30:00+00:00,162.15,162.43,162.05,162.35,1710,162.265,601
2024-10-02 11:35:00+00:00,162.33,162.51,162.19,162.43,994,162.384,461
2024-10-02 11:40:00+00:00,162.42,162.43,162.01,162.4,1189,162.238,519
2024-10-02 11:45:00+00:00,162.42,162.65,162.28,162.64,1223,162.461,485
2024-10-02 11:50:00+00:00,162.65,162.69,162.02,162.02,1940,162.346,784
2024-10-02 11:55:00+00:00,162.04,162.17,161.8,162.04,1990,161.985,1041
2024-10-02 12:00:00+00:00,162.04,162.09,161.9,162.01,1909,162.006,997
2024-10-02 12:05:00+00:00,162.0,162.08,161.91,161.99,1353,161.998,652
2024-10-02 12:10:00+00:00,162.02,162.1,161.95,162.02,2010,162.048,1194
2024-10-02 12:15:00+00:00,162.02,162.06,161.64,161.67,1400,161.847,659
2024-10-02 12:20:00+00:00,161.69,162.01,161.53,161.93,1364,161.715,658
2024-10-02 12:25:00+00:00,161.96,162.07,161.83,161.84,937,161.973,558
2024-10-02 12:30:00+00:00,161.8,161.8,161.45,161.54,1092,161.642,567
2024-10-02 12:35:00+00:00,161.55,161.68,161.45,161.61,927,161.581,442
2024-10-02 12:40:00+00:00,161.61,161.64,161.36,161.41,1221,161.46,496
2024-10-02 12:45:00+00:00,161.4,161.44,160.71,160.76,2514,161.097,1018
2024-10-02 12:50:00+00:00,160.77,160.98,160.62,160.73,2283,160.822,943
2024-10-02 12:55:00+00:00,160.73,160.78,160.19,160.21,2090,160.528,879
2024-10-02 13:00:00+00:00,160.21,160.47,160.08,160.2,2465,160.264,857
2024-10-02 13:05:00+00:00,160.21,160.31,160.02,160.1,1709,160.163,642
2024-10-02 13:10:00+00:00,160.08,160.27,159.86,160.12,2636,160.056,1171
2024-10-02 13:15:00+00:00,160.11,160.12,159.87,160.02,1822,160.008,863
2024-10-02 13:20:00+00:00,160.01,160.23,159.94,160.09,1749,160.112,743
2024-10-02 13:25:00+00:00,160.11,160.57,159.95,160.43,1811,160.326,772
2024-10-02 13:30:00+00:00,160.42,160.47,159.88,159.91,1966,160.15,703
2024-10-02 13:35:00+00:00,159.9,160.3,159.7,160.2,2316,159.974,782
2024-10-02 13:40:00+00:00,160.2,160.29,159.84,159.9,1237,160.033,492
2024-10-02 13:45:00+00:00,159.9,160.04,159.73,159.93,1895,159.883,634
2024-10-02 13:50:00+00:00,159.92,160.25,159.92,160.18,1723,160.082,647
2024-10-02 13:55:00+00:00,160.2,160.58,160.16,160.55,2136,160.38,745
2024-10-02 14:00:00+00:00,160.53,160.64,160.25,160.26,1467,160.412,589
2024-10-02 14:05:00+00:00,160.28,160.29,160.06,160.19,1460,160.157,540
2024-10-02 14:10:00+00:00,160.19,160.3,159.98,160.0,1392,160.121,527
2024-10-02 14:15:00+00:00,160.0,160.3,159.97,160.29,1502,160.136,575
2024-10-02 14:20:00+00:00,160.29,160.48,160.19,160.33,1706,160.368,661
2024-10-02 14:25:00+00:00,160.34,160.47,159.81,160.24,2375,160.149,1036
2024-10-02 14:30:00+00:00,160.22,160.38,160.02,160.31,1267,160.24,665
2024-10-02 14:35:00+00:00,160.3,160.35,160.13,160.2,683,160.239,305
2024-10-02 14:40:00+00:00,160.18,160.53,160.17,160.52,1092,160.332,456
2024-10-02 14:45:00+00:00,160.52,160.52,160.22,160.31,977,160.356,540
2024-10-02 14:50:00+00:00,160.31,160.38,159.99,160.16,1434,160.134,567
2024-10-02 14:55:00+00:00,160.17,160.3,160.1,160.3,937,160.195,462
2024-10-02 15:00:00+00:00,160.3,160.3,160.01,160.14,930,160.12,378
2024-10-02 15:05:00+00:00,160.11,160.39,160.05,160.33,1140,160.305,473
2024-10-02 15:10:00+00:00,160.33,160.39,160.15,160.31,817,160.266,389
2024-10-02 15:15:00+00:00,160.34,160.43,160.08,160.21,1358,160.259,590
2024-10-02 15:20:00+00:00,160.21,160.32,160.13,160.25,1077,160.227,535
2024-10-02 15:25:00+00:00,160.26,160.26,160.03,160.1,1519,160.122,785
2024-10-02 15:30:00+00:00,160.11,160.16,159.77,160.13,2451,159.973,1115
2024-10-02 15:35:00+00:00,160.13,160.23,159.88,160.01,1756,160.068,820
2024-10-02 15:40:00+00:00,160.0,160.31,159.89,160.22,2638,160.051,1273
2024-10-02 15:45:00+00:00,160.24,160.37,160.03,160.33,2463,160.154,1185
2024-10-02 15:50:00+00:00,160.32,160.45,159.95,160.08,3591,160.187,2076
2024-10-02 15:55:00+00:00,160.06,160.15,159.53,159.77,10127,159.838,5429
2024-10-03 09:30:00+00:00,159.71,162.28,159.4,161.83,10628,160.855,3869
2024-10-03 09:35:00+00:00,161.82,162.98,161.6,162.54,6857,162.481,3097
2024-10-03 09:40:00+00:00,162.58,164.37,162.29,164.2,10003,163.576,4021
2024-10-03 09:45:00+00:00,164.16,164.67,163.82,164.21,8193,164.212,3715
2024-10-03 09:50:00+00:00,164.2,164.76,163.63,164.6,6420,164.234,3209
2024-10-03 09:55:00+00:00,164.59,165.18,164.36,164.93,6432,164.893,2831
2024-10-03 10:00:00+00:00,164.91,166.35,164.89,166.17,10715,165.736,4969
2024-10-03 10:05:00+00:00,166.17,166.79,166.05,166.53,8706,166.374,3959
2024-10-03 10:10:00+00:00,166.56,166.62,165.15,165.8,8072,165.929,4028
2024-10-03 10:15:00+00:00,165.84,166.37,165.32,165.47,5685,165.879,2608
2024-10-03 10:20:00+00:00,165.45,165.59,164.6,164.75,6597,165.079,3030
2024-10-03 10:25:00+00:00,164.73,165.03,164.59,164.64,3373,164.822,1539
2024-10-03 10:30:00+00:00,164.6,165.37,164.29,165.17,4448,164.872,1987
2024-10-03 10:35:00+00:00,165.17,165.28,164.24,164.45,3284,164.654,1375
2024-10-03 10:40:00+00:00,164.42,164.69,163.51,163.87,5316,163.977,2052
2024-10-03 10:45:00+00:00,163.9,164.6,163.73,163.83,4831,164.089,1922
2024-10-03 10:50:00+00:00,163.85,164.93,163.82,164.85,3163,164.542,1335
2024-10-03 10:55:00+00:00,164.82,164.84,163.2,163.24,4532,163.834,1863
2024-10-03 11:00:00+00:00,163.25,163.5,162.72,162.93,3553,163.174,1535
2024-10-03 11:05:00+00:00,162.94,163.46,162.84,163.14,3119,163.188,1251
2024-10-03 11:10:00+00:00,163.14,163.34,162.93,163.16,2231,163.109,844
2024-10-03 11:15:00+00:00,163.15,163.42,163.0,163.12,2264,163.163,1009
2024-10-03 11:20:00+00:00,163.1,163.88,163.1,163.74,2826,163.57,1235
2024-10-03 11:25:00+00:00,163.77,163.79,163.27,163.74,2418,163.542,912
2024-10-03 11:30:00+00:00,163.73,164.15,163.65,164.0,2548,163.998,1051
2024-10-03 11:35:00+00:00,163.98,164.19,163.89,164.16,1669,164.068,774
2024-10-03 11:40:00+00:00,164.17,164.49,163.88,164.15,2279,164.176,841
2024-10-03 11:45:00+00:00,164.13,164.2,163.76,163.81,1781,163.952,667
2024-10-03 11:50:00+00:00,163.81,164.2,163.81,163.98,1208,164.054,531
2024-10-03 11:55:00+00:00,164.02,164.37,164.0,164.37,1687,164.196,673
2024-10-03 12:00:00+00:00,164.35,164.44,164.03,164.19,1781,164.302,607
2024-10-03 12:05:00+00:00,164.21,164.42,163.84,164.16,2205,164.154,793
2024-10-03 12:10:00+00:00,164.14,164.39,163.87,163.99,1939,164.082,974
2024-10-03 12:15:00+00:00,163.96,164.13,163.83,163.95,842,163.96,345
2024-10-03 12:20:00+00:00,163.93,164.37,163.89,164.31,1329,164.195,495
2024-10-03 12:25:00+00:00,164.26,164.41,164.14,164.24,1400,164.295,435
2024-10-03 12:30:00+00:00,164.24,164.35,163.82,164.17,2105,164.155,1341
2024-10-03 12:35:00+00:00,164.22,164.32,164.0,164.0,827,164.179,379
2024-10-03 12:40:00+00:00,164.0,164.02,163.2,163.44,2252,163.544,934
2024-10-03 12:45:00+00:00,163.41,163.48,162.72,162.88,1937,163.076,771
2024-10-03 12:50:00+00:00,162.87,162.92,162.34,162.43,2580,162.622,1092
2024-10-03 12:55:00+00:00,162.44,162.79,162.22,162.26,2080,162.48,1033
2024-10-03 13:00:00+00:00,162.26,162.26,161.7,161.95,2534,161.924,1107
2024-10-03 13:05:00+00:00,161.96,162.24,161.75,162.14,2153,162.031,895
2024-10-03 13:10:00+00:00,162.16,162.41,162.04,162.26,2077,162.251,1018
2024-10-03 13:15:00+00:00,162.27,162.33,162.09,162.19,1601,162.22,596
2024-10-03 13:20:00+00:00,162.22,162.86,162.2,162.62,2488,162.545,1003
2024-10-03 13:25:00+00:00,162.62,163.06,162.45,162.48,2417,162.751,1000
2024-10-03 13:30:00+00:00,162.47,162.89,162.37,162.85,1392,162.712,511
2024-10-03 13:35:00+00:00,162.86,162.9,162.36,162.4,985,162.655,427
2024-10-03 13:40:00+00:00,162.38,162.59,162.07,162.56,1332,162.36,511
2024-10-03 13:45:00+00:00,162.58,162.7,162.4,162.41,1318,162.58,497
2024-10-03 13:50:00+00:00,162.39,162.7,162.32,162.61,1098,162.54,437
2024-10-03 13:55:00+00:00,162.64,162.71,162.52,162.58,983,162.611,421
2024-10-03 14:00:00+00:00,162.58,162.63,162.23,162.53,1168,162.454,521
2024-10-03 14:05:00+00:00,162.55,162.83,162.51,162.56,1566,162.678,665
2024-10-03 14:10:00+00:00,162.55,162.62,162.32,162.46,940,162.472,556
2024-10-03 14:15:00+00:00,162.46,162.8,162.35,162.8,1225,162.591,548
2024-10-03 14:20:00+00:00,162.8,162.85,162.21,162.42,1714,162.525,836
2024-10-03 14:25:00+00:00,162.44,162.57,162.28,162.36,1185,162.438,460
2024-10-03 14:30:00+00:00,162.35,162.47,162.05,162.46,1383,162.237,599
2024-10-03 14:35:00+00:00,162.44,162.67,162.33,162.56,1282,162.498,510
2024-10-03 14:40:00+00:00,162.58,162.75,162.53,162.56,829,162.653,425
2024-10-03 14:45:00+00:00,162.56,162.74,162.54,162.63,906,162.637,468
2024-10-03 14:50:00+00:00,162.64,162.79,162.39,162.5,956,162.604,429
2024-10-03 14:55:00+00:00,162.52,162.76,162.42,162.45,1119,162.62,446
2024-10-03 15:00:00+00:00,162.43,162.63,162.24,162.61,1167,162.424,570
2024-10-03 15:05:00+00:00,162.62,162.62,162.14,162.17,1548,162.336,645
2024-10-03 15:10:00+00:00,162.17,162.36,162.0,162.18,1709,162.154,840
2024-10-03 15:15:00+00:00,162.19,162.23,161.98,162.13,1559,162.095,650
2024-10-03 15:20:00+00:00,162.13,162.48,162.08,162.34,1689,162.318,656
2024-10-03 15:25:00+00:00,162.33,162.33,161.89,161.9,1424,162.103,664
2024-10-03 15:30:00+00:00,161.92,162.29,161.78,162.25,2346,162.019,968
2024-10-03 15:35:00+00:00,162.26,162.33,162.07,162.31,1036,162.205,423
2024-10-03 15:40:00+00:00,162.32,162.44,162.11,162.13,1637,162.316,815
2024-10-03 15:45:00+00:00,162.11,162.74,162.11,162.7,2823,162.575,1073
2024-10-03 15:50:00+00:00,162.67,162.76,162.22,162.42,2881,162.473,1610
2024-10-03 15:55:00+00:00,162.44,163.01,162.39,162.86,7992,162.729,4145
2024-10-04 09:30:00+00:00,166.64,167.99,166.27,167.94,16559,167.063,6417
2024-10-04 09:35:00+00:00,167.96,168.58,167.43,168.09,10655,168.044,4638
2024-10-04 09:40:00+00:00,168.09,168.52,167.81,168.32,6647,168.172,3167
2024-10-04 09:45:00+00:00,168.35,169.09,167.91,168.18,8884,168.542,4437
2024-10-04 09:50:00+00:00,168.2,168.65,167.65,168.11,8780,168.188,4429
2024-10-04 09:55:00+00:00,168.11,168.25,167.18,167.24,9207,167.654,4357
2024-10-04 10:00:00+00:00,167.24,167.24,166.29,166.6,8095,166.777,3220
2024-10-04 10:05:00+00:00,166.65,166.65,164.78,164.88,9391,165.61,3429
2024-10-04 10:10:00+00:00,164.86,165.24,164.42,165.11,8396,164.733,2896
2024-10-04 10:15:00+00:00,165.12,165.78,164.97,165.63,5820,165.42,2239
2024-10-04 10:20:00+00:00,165.63,165.75,165.09,165.61,3936,165.488,1616
2024-10-04 10:25:00+00:00,165.62,165.83,164.84,165.08,3913,165.202,1440
2024-10-04 10:30:00+00:00,165.02,165.73,164.86,165.63,4478,165.298,2046
2024-10-04 10:35:00+00:00,165.62,165.99,165.25,165.56,3386,165.617,1211
2024-10-04 10:40:00+00:00,165.56,166.65,165.4,166.6,5534,166.201,2030
2024-10-04 10:45:00+00:00,166.58,166.88,166.27,166.87,4435,166.611,1546
2024-10-04 10:50:00+00:00,166.85,167.39,166.82,167.31,5804,167.158,2081
2024-10-04 10:55:00+00:00,167.34,167.88,167.25,167.78,5777,167.585,2052
2024-10-04 11:00:00+00:00,167.78,168.37,167.75,168.18,5590,168.11,2007
2024-10-04 11:05:00+00:00,168.15,168.55,168.14,168.28,4078,168.413,1562
2024-10-04 11:10:00+00:00,168.28,168.65,167.61,167.64,6606,168.279,2343
2024-10-04 11:15:00+00:00,167.64,168.25,167.41,168.18,5864,167.796,1904
2024-10-04 11:20:00+00:00,168.19,168.2,167.58,167.86,3837,167.816,1695
2024-10-04 11:25:00+00:00,167.87,167.88,167.26,167.45,3362,167.494,1405
2024-10-04 11:30:00+00:00,167.41,167.42,166.78,167.13,4285,167.035,1526
2024-10-04 11:35:00+00:00,167.12,167.29,166.88,167.09,2074,167.079,879
2024-10-04 11:40:00+00:00,167.07,167.79,167.03,167.48,2969,167.49,1196
2024-10-04 11:45:00+00:00,167.49,167.51,166.67,166.79,2500,167.139,993
2024-10-04 11:50:00+00:00,166.82,167.63,166.78,167.53,2604,167.348,874
2024-10-04 11:55:00+00:00,167.51,168.13,167.49,168.12,2861,167.857,1131
2024-10-04 12:00:00+00:00,168.13,168.19,167.81,167.95,2009,168.001,903
2024-10-04 12:05:00+00:00,167.98,168.2,167.57,167.58,3747,167.965,1452
2024-10-04 12:10:00+00:00,167.57,167.7,167.3,167.67,2367,167.559,861
2024-10-04 12:15:00+00:00,167.66,167.78,167.56,167.73,1124,167.693,467
2024-10-04 12:20:00+00:00,167.74,167.84,167.28,167.32,1716,167.583,495
2024-10-04 12:25:00+00:00,167.31,167.58,167.14,167.55,1950,167.414,792
2024-10-04 12:30:00+00:00,167.54,167.77,167.39,167.56,1530,167.598,585
2024-10-04 12:35:00+00:00,167.55,168.3,167.55,168.28,2752,167.995,1083
2024-10-04 12:40:00+00:00,168.3,168.6,168.19,168.53,2881,168.404,1029
2024-10-04 12:45:00+00:00,168.55,168.8,168.52,168.64,2860,168.682,1162
2024-10-04 12:50:00+00:00,168.66,168.73,168.37,168.63,2701,168.575,1204
2024-10-04 12:55:00+00:00,168.62,168.74,168.44,168.54,1638,168.604,849
2024-10-04 13:00:00+00:00,168.54,168.71,168.37,168.65,1978,168.551,863
2024-10-04 13:05:00+00:00,168.65,168.93,168.48,168.77,3000,168.762,1262
2024-10-04 13:10:00+00:00,168.76,169.33,168.72,169.29,4982,169.011,1963
2024-10-04 13:15:00+00:00,169.27,169.69,169.27,169.63,5487,169.545,2348
2024-10-04 13:20:00+00:00,169.62,170.13,169.53,170.06,9035,169.861,3049
2024-10-04 13:25:00+00:00,170.04,170.26,169.9,170.11,5289,170.09,2055
2024-10-04 13:30:00+00:00,170.11,170.35,169.95,170.02,4452,170.118,1647
2024-10-04 13:35:00+00:00,170.02,170.05,169.33,169.75,6261,169.695,2450
2024-10-04 13:40:00+00:00,169.74,170.22,169.67,170.13,4075,169.987,1379
2024-10-04 13:45:00+00:00,170.08,170.19,169.94,169.98,2729,170.051,1149
2024-10-04 13:50:00+00:00,169.98,170.11,169.75,169.9,2255,169.915,974
2024-10-04 13:55:00+00:00,169.87,170.05,169.71,169.86,2411,169.875,1118
2024-10-04 14:00:00+00:00,169.88,170.19,169.8,170.02,2648,170.039,1019
2024-10-04 14:05:00+00:00,170.01,170.23,169.95,170.22,2578,170.128,941
2024-10-04 14:10:00+00:00,170.23,170.25,169.8,170.05,3406,170.014,1225
2024-10-04 14:15:00+00:00,170.06,170.09,169.84,170.02,2164,169.995,998
2024-10-04 14:20:00+00:00,170.02,170.25,170.02,170.12,2083,170.152,844
2024-10-04 14:25:00+00:00,170.09,170.14,169.84,170.03,3592,169.972,1592
2024-10-04 14:30:00+00:00,170.01,170.05,169.72,169.87,2012,169.852,1016
2024-10-04 14:35:00+00:00,169.88,169.93,169.67,169.79,1563,169.773,802
2024-10-04 14:40:00+00:00,169.78,169.96,169.67,169.84,1669,169.82,728
2024-10-04 14:45:00+00:00,169.84,169.87,169.61,169.74,1517,169.73,736
2024-10-04 14:50:00+00:00,169.74,170.0,169.74,169.79,1807,169.874,891
2024-10-04 14:55:00+00:00,169.81,170.45,169.8,170.36,2878,170.171,1222
2024-10-04 15:00:00+00:00,170.35,170.49,170.22,170.24,3048,170.36,1386
2024-10-04 15:05:00+00:00,170.24,170.43,170.17,170.24,2142,170.275,1032
2024-10-04 15:10:00+00:00,170.25,170.33,170.11,170.17,2078,170.218,997
2024-10-04 15:15:00+00:00,170.19,170.36,170.12,170.32,2351,170.252,1016
2024-10-04 15:20:00+00:00,170.32,170.79,170.28,170.63,5147,170.577,2236
2024-10-04 15:25:00+00:00,170.64,170.64,170.35,170.41,3626,170.491,1443
2024-10-04 15:30:00+00:00,170.4,171.08,170.31,171.06,5659,170.728,2637
2024-10-04 15:35:00+00:00,171.06,171.19,170.88,171.01,6161,171.041,2648
2024-10-04 15:40:00+00:00,171.02,171.18,171.0,171.17,3425,171.102,1559
2024-10-04 15:45:00+00:00,171.17,171.21,170.86,171.05,4623,171.036,1990
2024-10-04 15:50:00+00:00,171.02,171.12,170.63,170.91,6841,170.859,3377
2024-10-04 15:55:00+00:00,170.9,170.99,170.7,170.91,9711,170.827,5412
2024-10-07 09:30:00+00:00,171.08,171.6,169.55,170.83,18213,170.732,6935
2024-10-07 09:35:00+00:00,170.79,171.35,170.05,170.54,11813,170.754,4783
2024-10-07 09:40:00+00:00,170.54,170.73,169.07,169.35,10680,169.77,4377
2024-10-07 09:45:00+00:00,169.35,170.33,169.17,170.03,8772,169.821,4129
2024-10-07 09:50:00+00:00,170.03,170.26,169.11,169.26,5820,169.686,2699
2024-10-07 09:55:00+00:00,169.28,169.61,168.85,169.29,7151,169.178,3143
2024-10-07 10:00:00+00:00,169.31,169.74,168.89,169.55,7234,169.328,3010
2024-10-07 10:05:00+00:00,169.53,169.68,168.21,168.69,7526,168.872,3325
2024-10-07 10:10:00+00:00,168.67,169.19,168.59,169.17,5942,168.852,2359
2024-10-07 10:15:00+00:00,169.18,169.52,168.75,169.46,4743,169.183,2131
2024-10-07 10:20:00+00:00,169.46,169.47,169.05,169.36,3296,169.231,1362
2024-10-07 10:25:00+00:00,169.33,169.81,169.18,169.81,3739,169.501,1443
2024-10-07 10:30:00+00:00,169.8,169.88,169.47,169.6,3381,169.685,1308
2024-10-07 10:35:00+00:00,169.6,169.78,169.43,169.61,2710,169.624,1038
2024-10-07 10:40:00+00:00,169.62,170.2,169.35,169.92,4298,169.867,1673
2024-10-07 10:45:00+00:00,169.91,169.92,169.26,169.55,3596,169.546,1351
2024-10-07 10:50:00+00:00,169.55,169.9,169.47,169.74,2419,169.676,1064
2024-10-07 10:55:00+00:00,169.8,170.42,169.8,170.1,3727,170.113,1429
2024-10-07 11:00:00+00:00,170.02,170.02,168.91,169.06,4726,169.354,2200
2024-10-07 11:05:00+00:00,169.06,169.15,168.66,169.14,3826,168.887,1486
2024-10-07 11:10:00+00:00,169.12,169.4,168.9,169.36,2709,169.148,1119
2024-10-07 11:15:00+00:00,169.37,169.45,168.86,169.39,3187,169.176,1221
2024-10-07 11:20:00+00:00,169.4,169.72,169.18,169.71,2360,169.445,1107
2024-10-07 11:25:00+00:00,169.71,170.11,169.56,170.04,4346,169.882,1927
2024-10-07 11:30:00+00:00,170.03,170.29,169.97,170.25,2828,170.111,1037
2024-10-07 11:35:00+00:00,170.25,170.26,169.44,169.55,2781,169.746,1218
2024-10-07 11:40:00+00:00,169.53,169.69,169.22,169.24,2353,169.445,962
2024-10-07 11:45:00+00:00,169.28,169.33,168.96,169.05,2557,169.146,1138
2024-10-07 11:50:00+00:00,169.02,169.42,168.99,169.34,2322,169.196,1002
2024-10-07 11:55:00+00:00,169.36,170.14,169.13,170.03,4400,169.675,1823
2024-10-07 12:00:00+00:00,170.06,170.09,169.67,170.07,3503,169.883,1363
2024-10-07 12:05:00+00:00,170.09,170.42,169.96,170.37,3301,170.233,1278
2024-10-07 12:10:00+00:00,170.37,170.39,169.96,170.39,2514,170.17,1043
2024-10-07 12:15:00+00:00,170.37,171.3,170.31,171.2,5970,170.989,2110
2024-10-07 12:20:00+00:00,171.2,171.5,171.03,171.19,4233,171.303,1398
2024-10-07 12:25:00+00:00,171.18,171.25,170.86,171.13,2480,171.034,918
2024-10-07 12:30:00+00:00,171.13,171.32,170.88,171.07,2761,171.107,1009
2024-10-07 12:35:00+00:00,171.05,171.16,170.86,170.91,1795,171.027,684
2024-10-07 12:40:00+00:00,170.9,171.41,170.82,171.24,2466,171.21,917
2024-10-07 12:45:00+00:00,171.24,171.37,170.92,171.34,2011,171.158,836
2024-10-07 12:50:00+00:00,171.34,171.63,171.07,171.51,2992,171.408,1076
2024-10-07 12:55:00+00:00,171.51,171.69,171.39,171.5,2599,171.524,994
2024-10-07 13:00:00+00:00,171.5,171.71,171.32,171.69,2264,171.568,950
2024-10-07 13:05:00+00:00,171.69,172.07,171.68,171.81,4203,171.877,1553
2024-10-07 13:10:00+00:00,171.82,171.99,171.55,171.72,2410,171.757,830
2024-10-07 13:15:00+00:00,171.74,172.12,171.66,172.1,2680,171.918,894
2024-10-07 13:20:00+00:00,172.11,172.28,172.01,172.26,2641,172.125,1003
2024-10-07 13:25:00+00:00,172.25,172.41,172.07,172.22,2948,172.259,1190
2024-10-07 13:30:00+00:00,172.19,172.19,171.66,171.66,2571,171.922,1007
2024-10-07 13:35:00+00:00,171.67,171.87,171.61,171.73,1824,171.74,605
2024-10-07 13:40:00+00:00,171.75,172.1,171.61,172.01,1965,171.85,756
2024-10-07 13:45:00+00:00,172.01,172.08,171.82,172.03,2005,171.959,695
2024-10-07 13:50:00+00:00,172.02,172.1,171.77,172.01,1996,171.962,742
2024-10-07 13:55:00+00:00,172.01,172.25,171.89,172.24,1861,172.117,616
2024-10-07 14:00:00+00:00,172.23,172.25,171.32,171.37,2977,171.731,1155
2024-10-07 14:05:00+00:00,171.37,171.68,171.18,171.59,2663,171.483,932
2024-10-07 14:10:00+00:00,171.6,171.89,171.58,171.86,1656,171.755,569
2024-10-07 14:15:00+00:00,171.84,171.85,171.53,171.75,1472,171.698,509
2024-10-07 14:20:00+00:00,171.75,172.04,171.64,171.93,1772,171.867,706
2024-10-07 14:25:00+00:00,171.93,172.05,171.62,171.64,1639,171.912,726
2024-10-07 14:30:00+00:00,171.63,171.63,170.78,171.52,3876,171.274,1891
2024-10-07 14:35:00+00:00,171.54,171.54,170.95,171.05,2783,171.174,983
2024-10-07 14:40:00+00:00,171.02,171.41,170.86,170.89,2213,171.214,922
2024-10-07 14:45:00+00:00,170.89,170.97,169.81,170.1,5003,170.292,2199
2024-10-07 14:50:00+00:00,170.11,170.38,169.98,170.13,3498,170.187,1347
2024-10-07 14:55:00+00:00,170.13,170.32,169.59,169.66,2948,170.01,1320
2024-10-07 15:00:00+00:00,169.65,170.13,169.48,169.93,2822,169.842,1252
2024-10-07 15:05:00+00:00,169.91,170.56,169.79,170.38,2671,170.216,1166
2024-10-07 15:10:00+00:00,170.39,170.66,170.21,170.54,2497,170.46,1312
2024-10-07 15:15:00+00:00,170.56,170.79,170.44,170.48,2322,170.579,893
2024-10-07 15:20:00+00:00,170.46,170.63,170.33,170.44,1566,170.489,748
2024-10-07 15:25:00+00:00,170.45,170.6,170.25,170.3,1514,170.419,744
2024-10-07 15:30:00+00:00,170.34,170.43,169.9,170.13,2733,170.064,1241
2024-10-07 15:35:00+00:00,170.14,170.37,169.9,170.3,2573,170.157,1091
2024-10-07 15:40:00+00:00,170.31,170.31,169.75,169.94,3108,170.02,1399
2024-10-07 15:45:00+00:00,169.96,170.32,169.86,170.2,2524,170.075,1331
2024-10-07 15:50:00+00:00,170.21,171.34,170.21,171.27,5662,170.904,2550
2024-10-07 15:55:00+00:00,171.26,171.42,170.82,170.99,8095,170.981,4337
2024-10-08 09:30:00+00:00,171.75,173.45,170.9,171.7,15812,172.119,6287
2024-10-08 09:35:00+00:00,171.69,172.51,171.52,171.78,7091,171.957,3488
2024-10-08 09:40:00+00:00,171.75,171.81,170.69,171.09,6537,171.202,2998
2024-10-08 09:45:00+00:00,171.11,171.29,170.44,171.16,5569,170.98,2736
2024-10-08 09:50:00+00:00,171.15,172.41,170.72,172.28,6281,171.448,2706
2024-10-08 09:55:00+00:00,172.31,172.42,171.57,172.31,6254,172.096,2858
2024-10-08 10:00:00+00:00,172.31,172.84,171.87,171.94,5189,172.508,2228
2024-10-08 10:05:00+00:00,171.94,172.07,171.3,171.43,4233,171.655,1678
2024-10-08 10:10:00+00:00,171.44,171.63,171.18,171.37,4321,171.38,1636
2024-10-08 10:15:00+00:00,171.37,171.44,170.96,171.15,3889,171.196,1399
2024-10-08 10:20:00+00:00,171.15,171.58,170.91,171.35,4280,171.239,1611
2024-10-08 10:25:00+00:00,171.29,171.69,171.15,171.6,3221,171.521,1116
2024-10-08 10:30:00+00:00,171.64,171.88,171.1,171.5,3678,171.47,1476
2024-10-08 10:35:00+00:00,171.5,171.75,171.31,171.34,1843,171.553,711
2024-10-08 10:40:00+00:00,171.36,172.56,171.28,172.53,4594,172.076,2099
2024-10-08 10:45:00+00:00,172.53,173.31,172.35,173.28,5986,172.954,2552
2024-10-08 10:50:00+00:00,173.28,173.37,172.82,172.95,5029,173.086,1935
2024-10-08 10:55:00+00:00,172.92,173.6,172.77,173.34,4323,173.198,1754
2024-10-08 11:00:00+00:00,173.35,173.49,173.14,173.17,2348,173.303,919
2024-10-08 11:05:00+00:00,173.17,173.29,172.91,173.17,2288,173.095,938
2024-10-08 11:10:00+00:00,173.19,173.21,172.47,172.74,3609,172.742,1502
2024-10-08 11:15:00+00:00,172.77,172.77,172.17,172.22,2389,172.401,973
2024-10-08 11:20:00+00:00,172.21,172.44,171.92,171.97,2670,172.22,1103
2024-10-08 11:25:00+00:00,171.97,172.03,171.62,171.65,3014,171.792,1175
2024-10-08 11:30:00+00:00,171.66,171.74,171.43,171.54,2576,171.571,990
2024-10-08 11:35:00+00:00,171.56,171.59,171.43,171.48,1998,171.516,792
2024-10-08 11:40:00+00:00,171.49,171.94,171.47,171.85,3105,171.754,1099
2024-10-08 11:45:00+00:00,171.84,172.04,171.72,171.79,2102,171.89,859
2024-10-08 11:50:00+00:00,171.82,172.27,171.8,172.18,2327,172.097,898
2024-10-08 11:55:00+00:00,172.18,172.25,171.96,172.1,1827,172.092,813
2024-10-08 12:00:00+00:00,172.06,172.09,170.92,171.03,4718,171.378,1643
2024-10-08 12:05:00+00:00,171.03,171.12,170.0,170.46,7591,170.532,3021
2024-10-08 12:10:00+00:00,170.46,170.96,170.35,170.94,4165,170.666,1752
2024-10-08 12:15:00+00:00,170.95,171.15,170.81,170.94,2917,171.015,1297
2024-10-08 12:20:00+00:00,170.93,170.96,170.56,170.6,2544,170.801,920
2024-10-08 12:25:00+00:00,170.61,170.78,170.6,170.73,1969,170.709,883
2024-10-08 12:30:00+00:00,170.74,170.9,170.6,170.65,2295,170.732,897
2024-10-08 12:35:00+00:00,170.66,170.87,170.63,170.77,1732,170.743,714
2024-10-08 12:40:00+00:00,170.78,171.35,170.71,171.22,3045,171.081,1326
2024-10-08 12:45:00+00:00,171.24,171.44,171.0,171.03,2676,171.269,1093
2024-10-08 12:50:00+00:00,171.01,171.31,170.97,171.23,1549,171.144,716
2024-10-08 12:55:00+00:00,171.24,171.45,171.09,171.41,1471,171.301,599
2024-10-08 13:00:00+00:00,171.39,171.5,171.08,171.13,1798,171.326,667
2024-10-08 13:05:00+00:00,171.14,171.24,170.65,170.89,2357,170.966,1036
2024-10-08 13:10:00+00:00,170.86,171.37,170.6,171.36,2076,171.053,820
2024-10-08 13:15:00+00:00,171.34,171.34,170.9,171.18,1358,171.116,638
2024-10-08 13:20:00+00:00,171.2,171.33,171.01,171.27,1238,171.21,521
2024-10-08 13:25:00+00:00,171.27,171.33,171.04,171.21,1089,171.203,450
2024-10-08 13:30:00+00:00,171.22,171.56,171.07,171.56,1761,171.389,699
2024-10-08 13:35:00+00:00,171.57,171.85,171.51,171.83,2409,171.721,869
2024-10-08 13:40:00+00:00,171.84,171.97,171.68,171.71,1787,171.85,739
2024-10-08 13:45:00+00:00,171.72,171.79,171.47,171.66,1517,171.617,592
2024-10-08 13:50:00+00:00,171.65,171.8,171.62,171.7,1121,171.708,460
2024-10-08 13:55:00+00:00,171.68,172.14,171.67,172.09,2112,171.929,814
2024-10-08 14:00:00+00:00,172.1,172.14,171.94,172.04,1854,172.043,700
2024-10-08 14:05:00+00:00,172.04,172.09,171.88,171.97,1204,171.97,508
2024-10-08 14:10:00+00:00,171.97,172.09,171.86,172.0,1211,171.998,451
2024-10-08 14:15:00+00:00,172.0,172.04,171.8,171.8,1138,171.894,434
2024-10-08 14:20:00+00:00,171.79,171.88,171.72,171.88,1525,171.79,633
2024-10-08 14:25:00+00:00,171.87,171.98,171.79,171.95,1239,171.898,511
2024-10-08 14:30:00+00:00,171.94,171.96,171.65,171.78,1610,171.787,678
2024-10-08 14:35:00+00:00,171.79,172.24,171.76,172.16,2655,171.995,1150
2024-10-08 14:40:00+00:00,172.16,172.16,171.93,171.96,1636,172.033,552
2024-10-08 14:45:00+00:00,171.95,172.22,171.87,172.16,1016,172.059,471
2024-10-08 14:50:00+00:00,172.17,172.42,172.15,172.41,2146,172.297,974
2024-10-08 14:55:00+00:00,172.41,172.61,172.37,172.5,3086,172.503,1604
2024-10-08 15:00:00+00:00,172.5,172.6,172.27,172.46,2117,172.449,1276
2024-10-08 15:05:00+00:00,172.45,172.75,172.41,172.71,2162,172.593,955
2024-10-08 15:10:00+00:00,172.71,172.97,172.7,172.97,2574,172.837,1157
2024-10-08 15:15:00+00:00,172.97,173.11,172.84,172.93,3186,173.006,1414
2024-10-08 15:20:00+00:00,172.94,172.94,172.58,172.74,1740,172.757,842
2024-10-08 15:25:00+00:00,172.76,173.02,172.67,172.97,1702,172.866,683
2024-10-08 15:30:00+00:00,172.96,173.34,172.83,173.32,3571,173.122,1639
2024-10-08 15:35:00+00:00,173.31,173.44,173.09,173.32,2980,173.283,1304
2024-10-08 15:40:00+00:00,173.34,173.37,172.98,172.98,2858,173.144,1294
2024-10-08 15:45:00+00:00,172.99,173.24,172.98,173.18,3032,173.139,1432
2024-10-08 15:50:00+00:00,173.18,173.21,172.71,173.11,4212,172.964,2299
2024-10-08 15:55:00+00:00,173.08,173.28,172.62,172.8,6697,172.927,3458
2024-10-09 09:30:00+00:00,174.05,174.05,171.2,171.35,13894,172.77,4805
2024-10-09 09:35:00+00:00,171.36,171.36,170.46,170.57,9173,170.874,3817
2024-10-09 09:40:00+00:00,170.56,171.18,169.82,170.38,10308,170.459,4325
2024-10-09 09:45:00+00:00,170.35,170.91,169.87,170.68,6317,170.436,3056
2024-10-09 09:50:00+00:00,170.73,171.14,170.37,171.12,4915,170.701,2196
2024-10-09 09:55:00+00:00,171.11,171.14,170.34,170.63,3970,170.67,1832
2024-10-09 10:00:00+00:00,170.64,171.14,170.47,170.66,4462,170.794,1746
2024-10-09 10:05:00+00:00,170.68,171.1,170.17,170.34,5391,170.616,2142
2024-10-09 10:10:00+00:00,170.33,171.15,170.1,171.03,5962,170.727,2066
2024-10-09 10:15:00+00:00,171.02,171.65,170.94,171.36,5657,171.388,2166
2024-10-09 10:20:00+00:00,171.36,171.6,170.8,171.32,4308,171.135,1623
2024-10-09 10:25:00+00:00,171.31,171.4,170.88,170.98,3702,171.137,1462
2024-10-09 10:30:00+00:00,170.97,171.38,170.71,171.36,3770,171.024,1350
2024-10-09 10:35:00+00:00,171.37,171.44,170.76,171.11,3658,171.114,1361
2024-10-09 10:40:00+00:00,171.09,171.09,170.38,170.52,4096,170.673,1413
2024-10-09 10:45:00+00:00,170.54,170.63,169.73,170.15,7535,170.096,2871
2024-10-09 10:50:00+00:00,170.16,170.5,170.07,170.17,2828,170.288,1300
2024-10-09 10:55:00+00:00,170.15,170.72,170.14,170.72,2619,170.487,1034
2024-10-09 11:00:00+00:00,170.72,171.53,170.72,171.18,6461,171.227,2496
2024-10-09 11:05:00+00:00,171.2,171.49,171.1,171.37,2504,171.326,1082
2024-10-09 11:10:00+00:00,171.37,171.44,171.03,171.24,2148,171.26,783
2024-10-09 11:15:00+00:00,171.22,171.34,171.05,171.22,1581,171.225,719
2024-10-09 11:20:00+00:00,171.22,171.27,170.85,170.9,2405,171.014,917
2024-10-09 11:25:00+00:00,170.9,171.0,170.68,170.81,1826,170.829,810
2024-10-09 11:30:00+00:00,170.82,171.14,170.75,171.1,1689,170.967,776
2024-10-09 11:35:00+00:00,171.08,171.53,171.03,171.34,3535,171.368,1313
2024-10-09 11:40:00+00:00,171.37,171.78,171.36,171.43,3718,171.618,1328
2024-10-09 11:45:00+00:00,171.41,171.83,171.38,171.77,1904,171.674,851
2024-10-09 11:50:00+00:00,171.79,171.95,171.57,171.81,2862,171.807,1107
2024-10-09 11:55:00+00:00,171.8,171.84,171.56,171.67,1350,171.724,617
2024-10-09 12:00:00+00:00,171.68,171.72,170.75,170.87,3949,171.163,1526
2024-10-09 12:05:00+00:00,170.87,170.93,170.63,170.75,2801,170.788,1164
2024-10-09 12:10:00+00:00,170.76,170.82,170.2,170.21,3086,170.487,1192
2024-10-09 12:15:00+00:00,170.2,170.32,169.6,169.62,4684,169.986,1760
2024-10-09 12:20:00+00:00,169.62,170.06,169.55,169.89,3578,169.865,1496
2024-10-09 12:25:00+00:00,169.88,170.52,169.74,170.49,3093,170.08,1178
2024-10-09 12:30:00+00:00,170.47,170.54,170.06,170.12,2613,170.362,973
2024-10-09 12:35:00+00:00,170.13,170.27,169.93,170.22,1798,170.111,834
2024-10-09 12:40:00+00:00,170.25,170.5,170.24,170.43,1652,170.372,616
2024-10-09 12:45:00+00:00,170.42,170.53,170.31,170.53,1348,170.43,506
2024-10-09 12:50:00+00:00,170.53,170.58,170.0,170.12,2160,170.324,873
2024-10-09 12:55:00+00:00,170.11,170.52,170.1,170.44,1805,170.41,459
2024-10-09 13:00:00+00:00,170.42,170.53,170.22,170.53,1516,170.396,736
2024-10-09 13:05:00+00:00,170.5,170.8,170.47,170.72,2074,170.687,780
2024-10-09 13:10:00+00:00,170.71,170.87,170.48,170.79,1702,170.689,709
2024-10-09 13:15:00+00:00,170.78,170.99,170.6,170.66,1882,170.793,745
2024-10-09 13:20:00+00:00,170.66,170.85,170.64,170.76,1421,170.756,489
2024-10-09 13:25:00+00:00,170.77,170.8,170.6,170.77,1377,170.712,596
2024-10-09 13:30:00+00:00,170.76,170.89,170.6,170.62,1901,170.733,866
2024-10-09 13:35:00+00:00,170.64,170.69,170.32,170.67,2098,170.544,945
2024-10-09 13:40:00+00:00,170.65,170.87,170.51,170.6,1733,170.68,720
2024-10-09 13:45:00+00:00,170.6,171.06,170.58,171.05,1877,170.867,718
2024-10-09 13:50:00+00:00,171.04,171.15,170.14,170.52,3037,170.705,1139
2024-10-09 13:55:00+00:00,170.5,170.72,170.29,170.58,1909,170.514,783
2024-10-09 14:00:00+00:00,170.61,170.71,170.26,170.69,1843,170.472,850
2024-10-09 14:05:00+00:00,170.71,170.82,170.56,170.78,1761,170.706,717
2024-10-09 14:10:00+00:00,170.77,171.03,170.65,170.99,2034,170.815,822
2024-10-09 14:15:00+00:00,170.99,171.0,170.72,170.91,1288,170.853,584
2024-10-09 14:20:00+00:00,170.88,171.17,170.66,171.15,1955,170.959,840
2024-10-09 14:25:00+00:00,171.16,171.63,171.15,171.61,3771,171.358,1391
2024-10-09 14:30:00+00:00,171.59,171.65,171.23,171.28,2183,171.453,872
2024-10-09 14:35:00+00:00,171.3,171.6,171.3,171.51,1763,171.471,704
2024-10-09 14:40:00+00:00,171.51,171.68,171.42,171.61,1546,171.574,682
2024-10-09 14:45:00+00:00,171.61,171.73,171.32,171.44,1645,171.522,607
2024-10-09 14:50:00+00:00,171.43,171.48,171.06,171.14,1799,171.288,747
2024-10-09 14:55:00+00:00,171.15,171.37,171.01,171.05,1953,171.209,907
2024-10-09 15:00:00+00:00,171.06,171.21,170.92,171.14,1927,171.069,895
2024-10-09 15:05:00+00:00,171.14,171.19,170.56,170.64,2686,170.856,1273
2024-10-09 15:10:00+00:00,170.64,170.92,170.49,170.59,2249,170.708,950
2024-10-09 15:15:00+00:00,170.59,170.8,170.58,170.65,1763,170.671,801
2024-10-09 15:20:00+00:00,170.66,170.77,170.38,170.45,2399,170.603,941
2024-10-09 15:25:00+00:00,170.43,170.52,170.23,170.46,2143,170.387,935
2024-10-09 15:30:00+00:00,170.45,170.87,170.44,170.66,2692,170.626,1188
2024-10-09 15:35:00+00:00,170.65,170.79,170.43,170.45,2264,170.626,895
2024-10-09 15:40:00+00:00,170.45,170.83,170.45,170.81,2426,170.66,1032
2024-10-09 15:45:00+00:00,170.82,171.16,170.68,171.13,3429,170.921,1491
2024-10-09 15:50:00+00:00,171.13,171.48,171.11,171.37,5020,171.286,2257
2024-10-09 15:55:00+00:00,171.35,171.42,170.93,170.99,8864,171.092,4978
2024-10-10 09:30:00+00:00,169.81,170.58,168.92,169.65,10974,169.651,3888
2024-10-10 09:35:00+00:00,169.61,169.97,168.92,169.3,7729,169.378,2585
2024-10-10 09:40:00+00:00,169.25,169.87,168.74,169.65,5807,169.342,2369
2024-10-10 09:45:00+00:00,169.65,169.77,168.34,168.35,6576,169.06,2603
2024-10-10 09:50:00+00:00,168.38,168.88,168.15,168.82,4982,168.54,2019
2024-10-10 09:55:00+00:00,168.83,170.24,168.75,170.0,5498,169.651,2339
2024-10-10 10:00:00+00:00,170.04,170.42,169.83,169.83,3946,170.14,1732
2024-10-10 10:05:00+00:00,169.84,170.14,169.36,169.88,3179,169.762,1368
2024-10-10 10:10:00+00:00,169.92,170.69,169.83,170.59,3998,170.268,1540
2024-10-10 10:15:00+00:00,170.59,170.87,170.56,170.72,3528,170.718,1409
2024-10-10 10:20:00+00:00,170.76,170.8,169.83,169.92,3586,170.149,1566
2024-10-10 10:25:00+00:00,169.91,170.57,169.75,170.12,3607,170.169,1524
2024-10-10 10:30:00+00:00,170.11,170.24,169.49,169.64,3436,169.766,1477
2024-10-10 10:35:00+00:00,169.66,169.87,169.26,169.69,4437,169.57,1844
2024-10-10 10:40:00+00:00,169.68,169.96,169.45,169.68,2517,169.708,1099
2024-10-10 10:45:00+00:00,169.68,170.07,169.48,169.64,3175,169.801,1373
2024-10-10 10:50:00+00:00,169.64,169.95,169.43,169.63,2826,169.66,999
2024-10-10 10:55:00+00:00,169.61,170.15,169.5,169.66,2662,169.83,1177
2024-10-10 11:00:00+00:00,169.65,169.65,169.21,169.62,2966,169.402,1039
2024-10-10 11:05:00+00:00,169.61,169.94,169.38,169.92,2588,169.72,963
2024-10-10 11:10:00+00:00,169.92,170.42,169.84,170.41,3158,170.166,1255
2024-10-10 11:15:00+00:00,170.43,170.69,170.29,170.65,2672,170.55,1153
2024-10-10 11:20:00+00:00,170.66,170.72,170.41,170.72,2343,170.572,1011
2024-10-10 11:25:00+00:00,170.72,171.27,170.7,171.12,4116,171.014,1461
2024-10-10 11:30:00+00:00,171.11,171.2,170.88,171.05,3237,171.018,1349
2024-10-10 11:35:00+00:00,171.04,171.35,170.91,171.34,3518,171.168,1210
2024-10-10 11:40:00+00:00,171.34,171.34,170.74,171.05,3190,170.966,1011
2024-10-10 11:45:00+00:00,171.05,171.06,170.76,170.84,1822,170.88,679
2024-10-10 11:50:00+00:00,170.84,170.98,170.61,170.74,1863,170.782,743
2024-10-10 11:55:00+00:00,170.74,171.49,170.74,171.48,2874,171.061,1197
2024-10-10 12:00:00+00:00,171.5,172.01,171.37,171.6,7166,171.701,2909
2024-10-10 12:05:00+00:00,171.6,171.68,170.66,170.66,4769,171.228,1783
2024-10-10 12:10:00+00:00,170.68,171.35,170.38,170.56,6526,170.865,2332
2024-10-10 12:15:00+00:00,170.58,171.11,170.51,170.89,5477,170.874,1757
2024-10-10 12:20:00+00:00,170.9,171.0,170.01,170.2,7116,170.49,2918
2024-10-10 12:25:00+00:00,170.21,170.49,167.55,168.15,23366,168.876,9967
2024-10-10 12:30:00+00:00,168.19,168.25,166.32,167.62,28070,167.103,13130
2024-10-10 12:35:00+00:00,167.66,167.66,166.54,166.99,17189,167.114,7656
2024-10-10 12:40:00+00:00,166.99,167.4,165.86,166.2,18173,166.632,7281
2024-10-10 12:45:00+00:00,166.17,166.18,165.38,165.57,15648,165.757,6280
2024-10-10 12:50:00+00:00,165.54,166.0,164.99,165.96,14756,165.459,6046
2024-10-10 12:55:00+00:00,165.96,166.05,164.63,165.65,16126,165.348,6899
2024-10-10 13:00:00+00:00,165.7,165.77,164.86,165.36,9592,165.256,3844
2024-10-10 13:05:00+00:00,165.31,165.38,164.18,164.37,13865,164.573,5394
2024-10-10 13:10:00+00:00,164.36,164.94,164.24,164.74,10881,164.605,4160
2024-10-10 13:15:00+00:00,164.78,165.48,164.72,165.43,9077,165.101,3642
2024-10-10 13:20:00+00:00,165.44,165.82,165.14,165.56,9134,165.547,3214
2024-10-10 13:25:00+00:00,165.55,165.92,165.33,165.57,6542,165.64,2362
2024-10-10 13:30:00+00:00,165.57,165.65,165.2,165.31,5582,165.463,1981
2024-10-10 13:35:00+00:00,165.3,165.72,165.25,165.34,5365,165.511,1822
2024-10-10 13:40:00+00:00,165.35,165.45,164.75,165.03,7672,165.075,2551
2024-10-10 13:45:00+00:00,165.03,165.25,164.81,164.91,5907,165.048,2045
2024-10-10 13:50:00+00:00,164.9,165.04,164.6,164.83,6213,164.826,2327
2024-10-10 13:55:00+00:00,164.83,165.13,164.7,164.78,5376,164.881,2292
2024-10-10 14:00:00+00:00,164.84,164.87,163.53,163.68,14132,164.055,5394
2024-10-10 14:05:00+00:00,163.68,163.96,163.33,163.41,11759,163.672,4167
2024-10-10 14:10:00+00:00,163.4,163.54,163.02,163.31,12397,163.258,4842
2024-10-10 14:15:00+00:00,163.34,163.66,163.05,163.62,10256,163.347,3538
2024-10-10 14:20:00+00:00,163.62,163.78,163.28,163.7,8251,163.557,2943
2024-10-10 14:25:00+00:00,163.7,163.8,163.41,163.46,7156,163.599,2591
2024-10-10 14:30:00+00:00,163.49,163.73,162.86,163.42,9823,163.256,3417
2024-10-10 14:35:00+00:00,163.43,163.54,163.01,163.33,5673,163.22,1932
2024-10-10 14:40:00+00:00,163.31,163.75,163.24,163.72,7882,163.552,2683
2024-10-10 14:45:00+00:00,163.7,164.05,163.7,163.81,8937,163.89,3394
2024-10-10 14:50:00+00:00,163.83,163.83,163.34,163.38,6506,163.476,2287
2024-10-10 14:55:00+00:00,163.38,163.57,163.2,163.44,5873,163.368,2337
2024-10-10 15:00:00+00:00,163.44,163.45,162.65,162.67,9373,163.052,3469
2024-10-10 15:05:00+00:00,162.69,162.86,162.25,162.58,12756,162.565,4362
2024-10-10 15:10:00+00:00,162.59,162.78,162.36,162.56,7038,162.595,2412
2024-10-10 15:15:00+00:00,162.57,163.04,162.5,162.93,6659,162.814,2295
2024-10-10 15:20:00+00:00,162.92,162.96,162.45,162.55,6967,162.672,2437
2024-10-10 15:25:00+00:00,162.57,163.08,162.43,162.93,7295,162.799,2603
2024-10-10 15:30:00+00:00,162.91,162.95,162.0,162.11,10708,162.396,4283
2024-10-10 15:35:00+00:00,162.12,162.62,162.1,162.51,10774,162.324,4017
2024-10-10 15:40:00+00:00,162.5,162.97,162.34,162.91,8377,162.584,3244
2024-10-10 15:45:00+00:00,162.9,163.5,162.85,163.4,10198,163.206,3798
2024-10-10 15:50:00+00:00,163.4,164.25,163.4,164.06,14965,163.916,6266
2024-10-10 15:55:00+00:00,164.06,164.6,163.93,164.16,17865,164.244,7477
2024-10-11 09:30:00+00:00,164.19,165.08,163.73,163.92,16346,164.34,5501
2024-10-11 09:35:00+00:00,163.86,164.72,163.01,163.97,10989,163.792,4691
2024-10-11 09:40:00+00:00,163.98,165.2,163.94,164.83,8150,164.726,3398
2024-10-11 09:45:00+00:00,164.84,165.39,164.59,165.01,6323,165.028,2481
2024-10-11 09:50:00+00:00,165.05,165.6,164.9,164.97,5749,165.209,2300
2024-10-11 09:55:00+00:00,164.97,165.03,164.14,164.15,5551,164.617,2352
2024-10-11 10:00:00+00:00,164.1,164.78,163.96,164.41,4904,164.298,1931
2024-10-11 10:05:00+00:00,164.43,164.71,164.18,164.48,4773,164.427,1949
2024-10-11 10:10:00+00:00,164.47,164.58,163.95,164.27,5774,164.229,2370
2024-10-11 10:15:00+00:00,164.26,164.75,163.87,164.69,5289,164.211,2046
2024-10-11 10:20:00+00:00,164.69,164.85,164.29,164.72,4901,164.607,1899
2024-10-11 10:25:00+00:00,164.73,165.01,164.3,164.33,4544,164.754,1642
2024-10-11 10:30:00+00:00,164.31,165.03,164.27,164.93,3418,164.622,1292
2024-10-11 10:35:00+00:00,164.93,165.26,164.76,165.2,3819,165.079,1514
2024-10-11 10:40:00+00:00,165.22,165.34,164.93,165.2,4017,165.189,1709
2024-10-11 10:45:00+00:00,165.2,165.4,164.66,165.06,4655,165.037,1877
2024-10-11 10:50:00+00:00,165.06,165.34,164.72,165.33,4584,165.065,1427
2024-10-11 10:55:00+00:00,165.33,165.5,165.17,165.49,3889,165.41,1576
2024-10-11 11:00:00+00:00,165.47,166.31,165.45,166.11,8855,165.983,3233
2024-10-11 11:05:00+00:00,166.12,166.17,165.91,165.92,3773,166.03,1412
2024-10-11 11:10:00+00:00,165.93,165.99,165.37,165.43,3094,165.614,1415
2024-10-11 11:15:00+00:00,165.42,165.5,165.16,165.17,2952,165.339,1274
2024-10-11 11:20:00+00:00,165.15,165.49,165.05,165.25,2998,165.253,1250
2024-10-11 11:25:00+00:00,165.24,165.65,165.14,165.36,2849,165.401,1229
2024-10-11 11:30:00+00:00,165.38,165.75,165.29,165.66,1995,165.602,891
2024-10-11 11:35:00+00:00,165.65,165.74,165.33,165.73,2290,165.535,987
2024-10-11 11:40:00+00:00,165.7,166.66,165.69,166.53,6533,166.246,2207
2024-10-11 11:45:00+00:00,166.56,166.79,166.36,166.72,5294,166.581,2148
2024-10-11 11:50:00+00:00,166.71,167.16,166.6,167.14,5486,166.88,2224
2024-10-11 11:55:00+00:00,167.14,167.28,166.82,166.86,5076,167.114,2155
2024-10-11 12:00:00+00:00,166.86,167.17,166.79,166.98,2831,166.978,1277
2024-10-11 12:05:00+00:00,166.98,167.1,166.79,166.87,3040,166.943,1135
2024-10-11 12:10:00+00:00,166.88,167.1,166.66,166.74,3067,166.876,1296
2024-10-11 12:15:00+00:00,166.75,166.96,166.63,166.83,1966,166.803,790
2024-10-11 12:20:00+00:00,166.88,166.98,166.75,166.87,1473,166.879,601
2024-10-11 12:25:00+00:00,166.87,166.96,166.67,166.95,2227,166.788,878
2024-10-11 12:30:00+00:00,166.95,166.96,166.62,166.68,2083,166.786,835
2024-10-11 12:35:00+00:00,166.7,166.7,166.35,166.55,2529,166.503,1040
2024-10-11 12:40:00+00:00,166.55,166.62,166.32,166.42,1332,166.488,537
2024-10-11 12:45:00+00:00,166.43,166.66,166.37,166.66,1722,166.549,787
2024-10-11 12:50:00+00:00,166.66,166.99,166.63,166.7,2454,166.817,882
2024-10-11 12:55:00+00:00,166.69,167.2,166.62,167.12,2880,166.994,1187
2024-10-11 13:00:00+00:00,167.12,167.79,167.12,167.68,6409,167.487,2489
2024-10-11 13:05:00+00:00,167.67,167.67,167.34,167.56,3328,167.508,1417
2024-10-11 13:10:00+00:00,167.56,167.77,167.26,167.34,3119,167.546,1377
2024-10-11 13:15:00+00:00,167.35,167.53,167.33,167.53,1511,167.441,744
2024-10-11 13:20:00+00:00,167.53,167.82,167.52,167.8,3320,167.674,1275
2024-10-11 13:25:00+00:00,167.79,168.04,167.77,167.89,4152,167.929,1632
2024-10-11 13:30:00+00:00,167.87,167.95,167.69,167.74,2061,167.827,895
2024-10-11 13:35:00+00:00,167.74,167.93,167.7,167.86,2247,167.837,808
2024-10-11 13:40:00+00:00,167.87,167.99,167.72,167.87,1861,167.885,786
2024-10-11 13:45:00+00:00,167.85,167.95,167.73,167.86,1351,167.839,643
2024-10-11 13:50:00+00:00,167.86,168.16,167.8,168.12,3087,167.991,1246
2024-10-11 13:55:00+00:00,168.14,168.26,168.03,168.04,3101,168.158,1301
2024-10-11 14:00:00+00:00,168.03,168.4,167.96,168.37,3362,168.155,1447
2024-10-11 14:05:00+00:00,168.39,168.97,168.31,168.94,6008,168.604,2375
2024-10-11 14:10:00+00:00,168.93,169.35,168.89,169.03,8082,169.115,3131
2024-10-11 14:15:00+00:00,169.03,169.33,168.91,169.24,4592,169.119,1956
2024-10-11 14:20:00+00:00,169.24,169.26,168.88,168.91,3286,169.085,1372
2024-10-11 14:25:00+00:00,168.92,169.02,168.76,168.81,3451,168.881,1452
2024-10-11 14:30:00+00:00,168.83,168.93,168.6,168.7,3071,168.733,1347
2024-10-11 14:35:00+00:00,168.72,168.75,168.35,168.56,3404,168.579,1480
2024-10-11 14:40:00+00:00,168.58,168.69,168.09,168.15,4897,168.396,2301
2024-10-11 14:45:00+00:00,168.13,168.78,168.09,168.7,5277,168.485,2283
2024-10-11 14:50:00+00:00,168.68,168.72,168.47,168.59,1992,168.58,851
2024-10-11 14:55:00+00:00,168.58,168.62,168.39,168.57,1572,168.517,747
2024-10-11 15:00:00+00:00,168.56,168.86,168.28,168.31,4026,168.632,1669
2024-10-11 15:05:00+00:00,168.32,168.72,168.27,168.53,2898,168.469,1278
2024-10-11 15:10:00+00:00,168.52,168.57,168.36,168.43,1805,168.447,886
2024-10-11 15:15:00+00:00,168.43,168.73,168.4,168.68,2310,168.608,835
2024-10-11 15:20:00+00:00,168.68,168.72,168.42,168.52,1787,168.541,785
2024-10-11 15:25:00+00:00,168.52,168.52,168.3,168.41,2626,168.384,1017
2024-10-11 15:30:00+00:00,168.39,168.42,168.23,168.27,2795,168.345,1244
2024-10-11 15:35:00+00:00,168.29,168.29,168.02,168.18,3552,168.148,1656
2024-10-11 15:40:00+00:00,168.18,168.28,168.01,168.03,3967,168.111,1598
2024-10-11 15:45:00+00:00,168.02,168.26,167.75,167.88,5224,167.966,1956
2024-10-11 15:50:00+00:00,167.88,168.24,167.79,168.24,4789,168.017,2482
2024-10-11 15:55:00+00:00,168.23,168.25,167.83,167.89,8189,168.02,4444
2024-10-14 09:30:00+00:00,167.77,168.6,166.92,168.22,11793,167.829,3485
2024-10-14 09:35:00+00:00,168.19,168.9,167.48,167.51,6845,168.365,2671
2024-10-14 09:40:00+00:00,167.51,168.27,167.22,167.66,5278,167.697,2050
2024-10-14 09:45:00+00:00,167.66,168.1,167.35,168.05,5307,167.74,2276
2024-10-14 09:50:00+00:00,168.11,168.12,167.01,167.11,6640,167.523,2371
2024-10-14 09:55:00+00:00,167.09,168.63,166.92,168.53,6686,167.72,2395
2024-10-14 10:00:00+00:00,168.57,168.89,168.25,168.33,5884,168.569,2061
2024-10-14 10:05:00+00:00,168.36,168.43,167.27,167.35,4086,167.878,1664
2024-10-14 10:10:00+00:00,167.35,167.38,166.56,167.06,6284,166.977,2605
2024-10-14 10:15:00+00:00,167.08,167.13,166.2,166.28,6217,166.62,2250
2024-10-14 10:20:00+00:00,166.28,166.87,166.12,166.78,4676,166.533,1719
2024-10-14 10:25:00+00:00,166.8,167.09,166.49,166.72,3826,166.77,1453
2024-10-14 10:30:00+00:00,166.7,166.92,166.29,166.92,3657,166.581,1330
2024-10-14 10:35:00+00:00,166.92,167.21,166.64,166.95,3081,166.9,1122
2024-10-14 10:40:00+00:00,166.94,167.25,166.85,167.04,2554,167.058,954
2024-10-14 10:45:00+00:00,167.04,167.06,166.56,166.84,3434,166.786,1427
2024-10-14 10:50:00+00:00,166.86,167.01,166.53,167.0,2916,166.806,1213
2024-10-14 10:55:00+00:00,167.0,167.15,166.67,166.82,2763,166.983,1148
2024-10-14 11:00:00+00:00,166.83,166.94,166.29,166.83,3364,166.544,1195
2024-10-14 11:05:00+00:00,166.82,167.12,166.7,167.09,2794,166.973,1097
2024-10-14 11:10:00+00:00,167.06,167.54,166.85,167.54,3479,167.195,1293
2024-10-14 11:15:00+00:00,167.54,167.6,167.33,167.41,2253,167.477,1086
2024-10-14 11:20:00+00:00,167.39,167.39,166.97,167.19,2048,167.222,859
2024-10-14 11:25:00+00:00,167.18,167.19,166.38,166.7,3074,166.684,1111
2024-10-14 11:30:00+00:00,166.72,166.9,166.42,166.74,2494,166.642,820
2024-10-14 11:35:00+00:00,166.74,166.81,166.52,166.58,1661,166.679,606
2024-10-14 11:40:00+00:00,166.56,166.57,166.2,166.3,3345,166.355,1064
2024-10-14 11:45:00+00:00,166.29,166.95,166.24,166.94,2552,166.671,847
2024-10-14 11:50:00+00:00,166.93,167.29,166.93,167.23,2105,167.099,731
2024-10-14 11:55:00+00:00,167.25,167.28,167.04,167.14,1227,167.166,551
2024-10-14 12:00:00+00:00,167.14,167.14,166.93,167.14,1563,167.042,546
2024-10-14 12:05:00+00:00,167.13,167.17,166.97,167.05,821,167.075,400
2024-10-14 12:10:00+00:00,167.06,167.12,166.72,166.72,1038,166.955,420
2024-10-14 12:15:00+00:00,166.72,166.79,166.35,166.75,2075,166.567,908
2024-10-14 12:20:00+00:00,166.75,166.83,166.63,166.82,1293,166.732,461
2024-10-14 12:25:00+00:00,166.81,166.85,166.69,166.84,1010,166.778,386
2024-10-14 12:30:00+00:00,166.85,166.88,166.72,166.8,903,166.802,406
2024-10-14 12:35:00+00:00,166.8,167.26,166.8,167.16,1765,167.071,664
2024-10-14 12:40:00+00:00,167.17,167.26,167.09,167.15,884,167.158,385
2024-10-14 12:45:00+00:00,167.15,167.35,167.09,167.21,1308,167.208,574
2024-10-14 12:50:00+00:00,167.21,167.26,166.84,166.92,1284,167.092,560
2024-10-14 12:55:00+00:00,166.92,166.98,166.65,166.66,1191,166.806,508
2024-10-14 13:00:00+00:00,166.66,166.85,166.59,166.84,1515,166.739,695
2024-10-14 13:05:00+00:00,166.83,166.84,166.47,166.6,1748,166.596,744
2024-10-14 13:10:00+00:00,166.6,166.68,166.26,166.4,2241,166.434,975
2024-10-14 13:15:00+00:00,166.39,166.57,166.23,166.33,2262,166.362,933
2024-10-14 13:20:00+00:00,166.34,166.72,166.27,166.7,2174,166.487,822
2024-10-14 13:25:00+00:00,166.71,166.87,166.7,166.76,1342,166.801,488
2024-10-14 13:30:00+00:00,166.75,166.76,166.34,166.45,1846,166.526,646
2024-10-14 13:35:00+00:00,166.47,166.98,166.38,166.94,2773,166.723,1141
2024-10-14 13:40:00+00:00,166.93,167.04,166.77,167.01,2082,166.936,643
2024-10-14 13:45:00+00:00,167.01,167.02,166.84,166.97,797,166.913,367
2024-10-14 13:50:00+00:00,166.97,167.06,166.77,166.98,1172,166.931,556
2024-10-14 13:55:00+00:00,166.96,166.96,166.77,166.78,1027,166.838,426
2024-10-14 14:00:00+00:00,166.8,166.83,166.57,166.69,1473,166.655,644
2024-10-14 14:05:00+00:00,166.7,166.82,166.61,166.75,1421,166.721,630
2024-10-14 14:10:00+00:00,166.75,166.75,166.48,166.63,2238,166.576,792
2024-10-14 14:15:00+00:00,166.62,166.68,166.43,166.6,1567,166.546,731
2024-10-14 14:20:00+00:00,166.59,166.62,166.15,166.15,3329,166.343,1162
2024-10-14 14:25:00+00:00,166.15,166.28,165.9,166.02,3789,166.104,1487
2024-10-14 14:30:00+00:00,166.03,166.14,165.8,165.82,3405,165.933,1380
2024-10-14 14:35:00+00:00,165.82,166.27,165.81,166.02,4434,166.021,1974
2024-10-14 14:40:00+00:00,166.03,166.13,165.94,165.97,1832,166.025,768
2024-10-14 14:45:00+00:00,165.99,166.21,165.91,166.14,2343,166.055,895
2024-10-14 14:50:00+00:00,166.13,166.15,165.76,165.94,2837,165.92,928
2024-10-14 14:55:00+00:00,165.95,165.97,165.67,165.81,2890,165.789,1114
2024-10-14 15:00:00+00:00,165.81,165.81,165.28,165.37,4215,165.512,1813
2024-10-14 15:05:00+00:00,165.37,165.61,165.35,165.45,2309,165.494,982
2024-10-14 15:10:00+00:00,165.45,165.55,165.39,165.44,4169,165.472,1117
2024-10-14 15:15:00+00:00,165.45,165.61,165.4,165.6,2543,165.522,1165
2024-10-14 15:20:00+00:00,165.59,165.77,165.45,165.74,3059,165.63,1365
2024-10-14 15:25:00+00:00,165.74,165.84,165.54,165.66,2233,165.628,1162
2024-10-14 15:30:00+00:00,165.65,165.74,165.48,165.58,2434,165.614,1372
2024-10-14 15:35:00+00:00,165.58,165.76,165.46,165.62,3511,165.567,1808
2024-10-14 15:40:00+00:00,165.61,165.91,165.59,165.76,3768,165.78,1871
2024-10-14 15:45:00+00:00,165.77,165.77,165.45,165.72,3520,165.602,1680
2024-10-14 15:50:00+00:00,165.71,165.82,165.46,165.56,5007,165.602,2872
2024-10-14 15:55:00+00:00,165.56,165.56,165.15,165.26,10391,165.31,5782
2024-10-15 09:30:00+00:00,163.16,164.13,161.14,161.42,19744,162.603,7403
2024-10-15 09:35:00+00:00,161.43,162.12,160.59,161.25,14009,161.18,6518
2024-10-15 09:40:00+00:00,161.26,161.72,160.6,160.64,12114,161.138,4895
2024-10-15 09:45:00+00:00,160.66,160.74,159.89,159.94,14490,160.289,6294
2024-10-15 09:50:00+00:00,159.95,160.5,159.7,160.24,11942,160.1,5147
2024-10-15 09:55:00+00:00,160.26,160.88,160.05,160.77,9043,160.52,4205
2024-10-15 10:00:00+00:00,160.77,161.05,160.31,160.78,6366,160.678,2863
2024-10-15 10:05:00+00:00,160.71,160.99,160.31,160.34,5153,160.719,2330
2024-10-15 10:10:00+00:00,160.34,160.45,159.25,159.37,9988,159.884,4316
2024-10-15 10:15:00+00:00,159.36,159.52,158.95,159.11,7424,159.193,3555
2024-10-15 10:20:00+00:00,159.13,159.35,158.77,158.86,7741,159.034,3929
2024-10-15 10:25:00+00:00,158.86,159.32,158.27,158.41,7407,158.848,3662
2024-10-15 10:30:00+00:00,158.38,158.94,157.7,158.27,10533,158.277,4987
2024-10-15 10:35:00+00:00,158.28,158.33,156.34,156.53,10847,157.083,5452
2024-10-15 10:40:00+00:00,156.55,156.99,156.13,156.75,10497,156.5,5989
2024-10-15 10:45:00+00:00,156.71,157.75,156.58,157.69,7163,157.24,3438
2024-10-15 10:50:00+00:00,157.67,158.04,157.37,157.96,5396,157.733,2558
2024-10-15 10:55:00+00:00,157.96,158.06,157.29,157.44,4873,157.581,2342
2024-10-15 11:00:00+00:00,157.43,157.8,157.15,157.75,4354,157.505,2037
2024-10-15 11:05:00+00:00,157.74,158.08,157.37,157.51,4822,157.699,2268
2024-10-15 11:10:00+00:00,157.52,158.33,157.35,158.31,3625,157.848,2014
2024-10-15 11:15:00+00:00,158.3,158.51,158.09,158.15,4104,158.318,2059
2024-10-15 11:20:00+00:00,158.16,158.31,157.83,157.92,2625,158.038,1318
2024-10-15 11:25:00+00:00,157.93,158.1,157.68,157.87,3252,157.904,1763
2024-10-15 11:30:00+00:00,157.88,158.3,157.66,158.29,2769,158.033,1439
2024-10-15 11:35:00+00:00,158.28,158.28,157.66,157.71,2702,157.91,1457
2024-10-15 11:40:00+00:00,157.71,157.92,157.39,157.84,3286,157.672,1612
2024-10-15 11:45:00+00:00,157.8,157.99,157.59,157.89,2644,157.822,1435
2024-10-15 11:50:00+00:00,157.88,158.12,157.35,157.35,2809,157.834,1388
2024-10-15 11:55:00+00:00,157.36,157.46,157.0,157.1,3575,157.171,1598
2024-10-15 12:00:00+00:00,157.14,157.36,156.94,157.04,4175,157.108,2158
2024-10-15 12:05:00+00:00,157.04,157.36,156.82,157.32,2988,157.067,1393
2024-10-15 12:10:00+00:00,157.34,157.49,157.15,157.46,2318,157.326,1040
2024-10-15 12:15:00+00:00,157.44,157.58,157.2,157.47,3419,157.419,1334
2024-10-15 12:20:00+00:00,157.47,157.53,156.94,157.08,3516,157.172,1567
2024-10-15 12:25:00+00:00,157.08,157.27,156.98,157.24,2561,157.14,1116
2024-10-15 12:30:00+00:00,157.25,157.4,157.15,157.36,2050,157.262,1257
2024-10-15 12:35:00+00:00,157.38,157.73,157.36,157.6,2650,157.554,1267
2024-10-15 12:40:00+00:00,157.62,157.64,157.16,157.23,2212,157.371,1134
2024-10-15 12:45:00+00:00,157.23,157.4,157.07,157.15,2102,157.202,882
2024-10-15 12:50:00+00:00,157.16,157.16,156.93,156.96,2504,157.007,1089
2024-10-15 12:55:00+00:00,156.98,157.06,156.7,157.02,2685,156.869,1091
2024-10-15 13:00:00+00:00,157.03,157.22,157.0,157.09,2370,157.108,984
2024-10-15 13:05:00+00:00,157.09,157.27,156.78,156.81,2683,157.011,998
2024-10-15 13:10:00+00:00,156.83,157.04,156.72,157.03,2287,156.848,954
2024-10-15 13:15:00+00:00,157.05,157.08,156.75,156.84,1831,156.932,862
2024-10-15 13:20:00+00:00,156.85,156.92,156.57,156.66,1996,156.722,930
2024-10-15 13:25:00+00:00,156.66,156.94,156.61,156.74,2239,156.778,1065
2024-10-15 13:30:00+00:00,156.74,156.94,156.48,156.5,3042,156.654,1300
2024-10-15 13:35:00+00:00,156.53,156.81,156.47,156.73,2626,156.606,982
2024-10-15 13:40:00+00:00,156.74,157.0,156.72,156.92,1972,156.845,930
2024-10-15 13:45:00+00:00,156.91,156.98,156.63,156.68,2154,156.802,925
2024-10-15 13:50:00+00:00,156.69,156.86,156.57,156.68,1683,156.68,751
2024-10-15 13:55:00+00:00,156.66,156.8,156.5,156.52,2406,156.63,914
2024-10-15 14:00:00+00:00,156.52,156.94,156.46,156.91,2504,156.67,1029
2024-10-15 14:05:00+00:00,156.92,156.94,156.73,156.88,2139,156.849,939
2024-10-15 14:10:00+00:00,156.88,156.9,156.65,156.69,1790,156.77,900
2024-10-15 14:15:00+00:00,156.68,157.05,156.67,156.93,1981,156.898,851
2024-10-15 14:20:00+00:00,156.91,157.38,156.9,157.26,2640,157.174,1108
2024-10-15 14:25:00+00:00,157.26,157.31,157.01,157.08,1939,157.183,932
2024-10-15 14:30:00+00:00,157.07,157.33,157.04,157.1,2249,157.203,1047
2024-10-15 14:35:00+00:00,157.1,157.21,156.97,157.13,1530,157.085,860
2024-10-15 14:40:00+00:00,157.14,157.27,156.97,157.21,1892,157.106,958
2024-10-15 14:45:00+00:00,157.2,157.24,156.89,156.96,1887,157.042,902
2024-10-15 14:50:00+00:00,156.96,157.34,156.88,157.27,3393,157.097,1015
2024-10-15 14:55:00+00:00,157.27,157.28,157.0,157.05,2553,157.192,1301
2024-10-15 15:00:00+00:00,157.06,157.12,156.65,156.72,3020,156.896,1467
2024-10-15 15:05:00+00:00,156.69,156.82,156.01,156.6,6889,156.387,2762
2024-10-15 15:10:00+00:00,156.61,156.87,156.42,156.45,3239,156.684,1651
2024-10-15 15:15:00+00:00,156.49,156.67,156.33,156.5,2899,156.488,1344
2024-10-15 15:20:00+00:00,156.5,156.81,156.4,156.74,2763,156.61,1247
2024-10-15 15:25:00+00:00,156.74,156.85,156.52,156.57,2953,156.669,1354
2024-10-15 15:30:00+00:00,156.57,156.7,155.91,156.02,5649,156.24,2432
2024-10-15 15:35:00+00:00,156.02,156.11,155.74,155.85,5215,155.909,2489
2024-10-15 15:40:00+00:00,155.85,156.23,155.85,156.07,4237,156.071,2066
2024-10-15 15:45:00+00:00,156.06,156.28,155.85,156.25,4557,156.084,2215
2024-10-15 15:50:00+00:00,156.25,156.6,156.01,156.48,9044,156.266,4678
2024-10-15 15:55:00+00:00,156.46,156.71,156.28,156.68,10832,156.587,6843
2024-10-16 09:30:00+00:00,158.08,158.28,156.9,157.04,10850,157.666,4172
2024-10-16 09:35:00+00:00,157.04,157.53,156.63,156.81,5733,157.144,2576
2024-10-16 09:40:00+00:00,156.86,157.4,156.16,156.32,6279,156.863,2429
2024-10-16 09:45:00+00:00,156.38,157.19,156.17,157.13,6693,156.68,2902
2024-10-16 09:50:00+00:00,157.19,157.22,156.15,156.9,6502,156.712,2695
2024-10-16 09:55:00+00:00,156.92,157.0,156.33,156.41,3492,156.614,1370
2024-10-16 10:00:00+00:00,156.38,156.59,155.97,156.33,6954,156.215,3340
2024-10-16 10:05:00+00:00,156.28,156.37,155.81,156.31,5022,156.134,2186
2024-10-16 10:10:00+00:00,156.34,156.89,156.12,156.67,5169,156.55,2265
2024-10-16 10:15:00+00:00,156.68,156.84,156.25,156.36,4976,156.52,2299
2024-10-16 10:20:00+00:00,156.36,157.33,156.35,157.32,5220,156.819,2020
2024-10-16 10:25:00+00:00,157.31,157.62,157.23,157.46,5095,157.431,2270
2024-10-16 10:30:00+00:00,157.48,157.57,156.38,156.45,5008,156.884,2033
2024-10-16 10:35:00+00:00,156.46,156.47,155.53,155.72,6821,155.919,2735
2024-10-16 10:40:00+00:00,155.72,155.9,154.95,155.19,7240,155.292,2749
2024-10-16 10:45:00+00:00,155.15,155.86,155.13,155.84,5739,155.589,1994
2024-10-16 10:50:00+00:00,155.85,156.43,155.84,156.31,5207,156.156,1793
2024-10-16 10:55:00+00:00,156.35,156.78,156.24,156.7,4269,156.499,1566
2024-10-16 11:00:00+00:00,156.7,156.74,156.28,156.59,3269,156.467,1533
2024-10-16 11:05:00+00:00,156.59,156.73,156.35,156.71,3070,156.542,1417
2024-10-16 11:10:00+00:00,156.71,157.49,156.7,157.3,4855,157.09,2023
2024-10-16 11:15:00+00:00,157.31,157.33,157.14,157.23,2289,157.252,1134
2024-10-16 11:20:00+00:00,157.23,157.47,156.77,157.0,3473,157.172,1436
2024-10-16 11:25:00+00:00,157.0,157.55,156.99,157.52,2195,157.326,918
2024-10-16 11:30:00+00:00,157.51,157.51,157.15,157.2,1585,157.31,698
2024-10-16 11:35:00+00:00,157.16,157.42,156.98,157.26,1655,157.233,763
2024-10-16 11:40:00+00:00,157.27,157.8,157.25,157.54,2305,157.601,902
2024-10-16 11:45:00+00:00,157.54,157.55,156.94,157.16,3177,157.182,1076
2024-10-16 11:50:00+00:00,157.21,157.23,156.9,157.06,1697,157.033,613
2024-10-16 11:55:00+00:00,157.08,157.1,156.81,156.9,1643,156.949,546
2024-10-16 12:00:00+00:00,156.89,157.11,156.72,156.93,1773,156.887,787
2024-10-16 12:05:00+00:00,156.92,156.96,156.62,156.87,1996,156.78,753
2024-10-16 12:10:00+00:00,156.89,157.01,156.75,156.89,1152,156.861,463
2024-10-16 12:15:00+00:00,156.88,156.91,156.68,156.78,1376,156.762,595
2024-10-16 12:20:00+00:00,156.78,156.9,156.72,156.77,1300,156.798,503
2024-10-16 12:25:00+00:00,156.78,157.11,156.73,157.05,1961,156.949,739
2024-10-16 12:30:00+00:00,157.06,157.22,156.8,156.81,1388,157.014,531
2024-10-16 12:35:00+00:00,156.81,156.89,156.73,156.83,1149,156.816,478
2024-10-16 12:40:00+00:00,156.83,157.02,156.81,156.9,1422,156.909,493
2024-10-16 12:45:00+00:00,156.9,157.0,156.79,156.83,1135,156.891,403
2024-10-16 12:50:00+00:00,156.85,156.99,156.68,156.75,1931,156.806,743
2024-10-16 12:55:00+00:00,156.76,156.96,156.74,156.89,1926,156.846,649
2024-10-16 13:00:00+00:00,156.88,157.01,156.53,156.68,2428,156.751,1004
2024-10-16 13:05:00+00:00,156.66,156.69,156.47,156.58,1434,156.543,690
2024-10-16 13:10:00+00:00,156.58,156.65,156.38,156.45,1800,156.496,786
2024-10-16 13:15:00+00:00,156.45,156.51,156.14,156.18,2826,156.336,1086
2024-10-16 13:20:00+00:00,156.18,156.38,156.03,156.29,2407,156.186,964
2024-10-16 13:25:00+00:00,156.29,156.69,156.18,156.64,2450,156.448,897
2024-10-16 13:30:00+00:00,156.62,156.82,156.59,156.79,2020,156.733,900
2024-10-16 13:35:00+00:00,156.78,156.92,156.34,156.4,2232,156.684,848
2024-10-16 13:40:00+00:00,156.4,156.64,156.26,156.56,2550,156.407,991
2024-10-16 13:45:00+00:00,156.55,156.72,156.23,156.25,2193,156.477,1037
2024-10-16 13:50:00+00:00,156.26,156.28,155.96,155.98,3429,156.099,1362
2024-10-16 13:55:00+00:00,155.98,156.12,155.96,156.05,1953,156.043,863
2024-10-16 14:00:00+00:00,156.05,156.1,155.95,156.04,1799,156.019,824
2024-10-16 14:05:00+00:00,156.04,156.14,155.85,156.08,2113,155.996,868
2024-10-16 14:10:00+00:00,156.09,156.39,156.05,156.28,2106,156.276,873
2024-10-16 14:15:00+00:00,156.27,156.54,156.26,156.54,1295,156.422,596
2024-10-16 14:20:00+00:00,156.52,156.86,156.45,156.79,1702,156.668,836
2024-10-16 14:25:00+00:00,156.8,156.81,156.55,156.65,1866,156.638,813
2024-10-16 14:30:00+00:00,156.65,156.79,156.52,156.57,1637,156.648,752
2024-10-16 14:35:00+00:00,156.6,156.75,156.56,156.59,989,156.666,454
2024-10-16 14:40:00+00:00,156.59,156.7,156.55,156.67,1254,156.621,500
2024-10-16 14:45:00+00:00,156.66,156.71,156.59,156.62,1472,156.651,520
2024-10-16 14:50:00+00:00,156.62,156.66,156.47,156.5,1466,156.565,580
2024-10-16 14:55:00+00:00,156.5,156.59,156.35,156.39,1309,156.487,548
2024-10-16 15:00:00+00:00,156.4,156.46,156.32,156.42,1445,156.39,686
2024-10-16 15:05:00+00:00,156.41,156.53,156.35,156.49,1495,156.448,668
2024-10-16 15:10:00+00:00,156.5,156.72,156.46,156.51,2132,156.585,633
2024-10-16 15:15:00+00:00,156.52,156.58,156.3,156.37,1843,156.421,765
2024-10-16 15:20:00+00:00,156.4,156.41,156.12,156.17,1788,156.27,821
2024-10-16 15:25:00+00:00,156.18,156.28,156.12,156.2,1740,156.19,956
2024-10-16 15:30:00+00:00,156.2,156.39,156.17,156.27,2079,156.274,1170
2024-10-16 15:35:00+00:00,156.27,156.28,155.76,155.82,3356,155.952,1387
2024-10-16 15:40:00+00:00,155.81,155.82,155.57,155.66,2775,155.696,1287
2024-10-16 15:45:00+00:00,155.65,155.84,155.54,155.84,3545,155.675,1586
2024-10-16 15:50:00+00:00,155.82,156.0,155.65,155.9,4172,155.81,1969
2024-10-16 15:55:00+00:00,155.89,156.19,155.89,156.15,7017,156.05,3681
2024-10-17 09:30:00+00:00,160.0,160.44,158.83,159.47,14147,159.705,5434
2024-10-17 09:35:00+00:00,159.47,159.55,158.14,158.87,7918,158.754,3447
2024-10-17 09:40:00+00:00,158.88,159.24,158.69,158.93,5127,158.938,2250
2024-10-17 09:45:00+00:00,158.93,159.41,158.75,159.08,5518,159.088,2035
2024-10-17 09:50:00+00:00,159.1,159.86,158.76,159.51,6112,159.37,2605
2024-10-17 09:55:00+00:00,159.56,159.56,157.39,157.58,7944,158.181,3243
2024-10-17 10:00:00+00:00,157.66,157.82,156.88,157.25,7618,157.277,3056
2024-10-17 10:05:00+00:00,157.27,157.51,156.87,156.9,4563,157.197,1992
2024-10-17 10:10:00+00:00,156.99,157.85,156.85,157.8,5301,157.225,2239
2024-10-17 10:15:00+00:00,157.79,158.16,157.5,158.1,5135,157.845,2009
2024-10-17 10:20:00+00:00,158.11,158.44,157.95,158.22,3811,158.215,1507
2024-10-17 10:25:00+00:00,158.22,158.28,157.43,157.99,4430,157.889,1848
2024-10-17 10:30:00+00:00,158.01,158.55,157.91,158.19,3295,158.254,1161
2024-10-17 10:35:00+00:00,158.19,158.22,157.57,157.68,2652,157.855,1153
2024-10-17 10:40:00+00:00,157.73,158.16,157.15,157.37,3664,157.729,1290
2024-10-17 10:45:00+00:00,157.37,157.52,156.9,157.01,4029,157.105,1493
2024-10-17 10:50:00+00:00,157.04,157.3,156.62,157.19,4059,156.895,1515
2024-10-17 10:55:00+00:00,157.21,157.21,156.8,156.84,2160,156.953,848
2024-10-17 11:00:00+00:00,156.85,157.08,156.66,156.68,2557,156.883,969
2024-10-17 11:05:00+00:00,156.67,157.61,156.64,157.59,3869,157.145,1343
2024-10-17 11:10:00+00:00,157.58,157.76,157.48,157.7,2160,157.642,869
2024-10-17 11:15:00+00:00,157.69,157.71,157.18,157.35,2333,157.372,926
2024-10-17 11:20:00+00:00,157.33,157.89,157.16,157.86,1964,157.557,863
2024-10-17 11:25:00+00:00,157.85,158.1,157.79,158.07,1474,157.95,674
2024-10-17 11:30:00+00:00,158.08,158.13,157.81,158.09,1732,157.968,817
2024-10-17 11:35:00+00:00,158.1,158.29,157.82,158.15,2481,158.092,749
2024-10-17 11:40:00+00:00,158.12,158.24,157.91,157.92,1600,158.007,648
2024-10-17 11:45:00+00:00,157.9,158.01,157.8,158.0,1568,157.907,725
2024-10-17 11:50:00+00:00,157.98,158.0,157.8,157.82,1143,157.919,672
2024-10-17 11:55:00+00:00,157.81,158.06,157.73,158.06,2160,157.899,884
2024-10-17 12:00:00+00:00,158.05,158.3,157.97,158.1,2336,158.16,1059
2024-10-17 12:05:00+00:00,158.09,158.29,158.07,158.21,1916,158.18,772
2024-10-17 12:10:00+00:00,158.22,158.27,157.88,157.95,1673,158.042,672
2024-10-17 12:15:00+00:00,157.94,158.03,157.81,158.02,1372,157.913,571
2024-10-17 12:20:00+00:00,158.01,158.33,157.97,158.31,1310,158.198,527
2024-10-17 12:25:00+00:00,158.28,158.42,157.97,158.2,2044,158.213,809
2024-10-17 12:30:00+00:00,158.21,158.28,157.7,157.82,1754,157.989,606
2024-10-17 12:35:00+00:00,157.81,157.99,157.78,157.97,1203,157.891,433
2024-10-17 12:40:00+00:00,157.97,158.49,157.97,158.39,1795,158.286,734
2024-10-17 12:45:00+00:00,158.37,158.37,158.0,158.08,1582,158.148,631
2024-10-17 12:50:00+00:00,158.1,158.37,158.06,158.33,968,158.228,444
2024-10-17 12:55:00+00:00,158.33,158.4,158.02,158.16,1479,158.216,669
2024-10-17 13:00:00+00:00,158.15,158.32,157.97,158.22,2204,158.176,942
2024-10-17 13:05:00+00:00,158.24,158.33,158.07,158.27,1549,158.217,661
2024-10-17 13:10:00+00:00,158.25,158.27,158.09,158.21,986,158.169,447
2024-10-17 13:15:00+00:00,158.2,158.48,158.14,158.39,2571,158.352,653
2024-10-17 13:20:00+00:00,158.37,158.67,158.35,158.59,2340,158.557,730
2024-10-17 13:25:00+00:00,158.59,158.7,158.46,158.5,1326,158.584,473
2024-10-17 13:30:00+00:00,158.5,158.61,158.26,158.28,1435,158.417,538
2024-10-17 13:35:00+00:00,158.29,158.37,158.16,158.23,1334,158.265,530
2024-10-17 13:40:00+00:00,158.23,158.3,158.18,158.26,1125,158.235,411
2024-10-17 13:45:00+00:00,158.27,158.3,158.12,158.2,1504,158.214,570
2024-10-17 13:50:00+00:00,158.22,158.33,158.03,158.06,1359,158.155,496
2024-10-17 13:55:00+00:00,158.03,158.05,157.86,157.88,1265,157.953,528
2024-10-17 14:00:00+00:00,157.88,157.96,157.47,157.58,2055,157.741,821
2024-10-17 14:05:00+00:00,157.57,157.58,157.25,157.38,2643,157.416,1034
2024-10-17 14:10:00+00:00,157.34,157.67,157.32,157.62,1745,157.494,932
2024-10-17 14:15:00+00:00,157.63,157.65,157.46,157.5,1271,157.546,596
2024-10-17 14:20:00+00:00,157.51,157.58,157.14,157.2,2250,157.312,898
2024-10-17 14:25:00+00:00,157.2,157.42,157.14,157.35,1484,157.33,718
2024-10-17 14:30:00+00:00,157.36,157.36,156.97,157.06,1698,157.123,779
2024-10-17 14:35:00+00:00,157.03,157.2,156.79,157.16,1830,157.036,893
2024-10-17 14:40:00+00:00,157.14,157.16,156.96,157.12,1053,157.068,413
2024-10-17 14:45:00+00:00,157.12,157.36,157.09,157.19,1679,157.234,576
2024-10-17 14:50:00+00:00,157.2,157.31,157.15,157.18,1041,157.217,383
2024-10-17 14:55:00+00:00,157.18,157.19,157.05,157.18,1132,157.122,515
2024-10-17 15:00:00+00:00,157.18,157.26,156.78,156.86,2047,156.985,728
2024-10-17 15:05:00+00:00,156.87,157.32,156.84,157.27,1581,157.112,756
2024-10-17 15:10:00+00:00,157.27,157.41,157.21,157.35,1562,157.329,627
2024-10-17 15:15:00+00:00,157.37,157.47,157.23,157.32,1469,157.344,631
2024-10-17 15:20:00+00:00,157.31,157.31,157.07,157.25,1440,157.182,745
2024-10-17 15:25:00+00:00,157.25,157.34,156.95,156.96,1760,157.16,736
2024-10-17 15:30:00+00:00,156.96,157.28,156.88,157.21,2165,157.043,862
2024-10-17 15:35:00+00:00,157.21,157.28,156.65,156.74,1831,156.951,920
2024-10-17 15:40:00+00:00,156.76,157.15,156.71,157.1,2335,156.888,988
2024-10-17 15:45:00+00:00,157.1,157.13,156.82,156.84,2146,156.981,1074
2024-10-17 15:50:00+00:00,156.83,157.04,156.58,156.83,3437,156.784,2122
2024-10-17 15:55:00+00:00,156.81,156.81,156.2,156.26,8196,156.383,4546
2024-10-18 09:30:00+00:00,157.41,158.01,155.56,155.86,17334,156.779,4339
2024-10-18 09:35:00+00:00,155.85,156.64,155.7,155.81,6172,156.107,2588
2024-10-18 09:40:00+00:00,155.83,156.98,155.8,156.76,4863,156.467,1970
2024-10-18 09:45:00+00:00,156.75,157.03,155.95,156.04,3837,156.481,1446
2024-10-18 09:50:00+00:00,156.07,156.85,156.06,156.66,3442,156.552,1566
2024-10-18 09:55:00+00:00,156.65,156.84,156.07,156.29,3415,156.412,1691
2024-10-18 10:00:00+00:00,156.28,156.67,156.14,156.41,3323,156.366,1319
2024-10-18 10:05:00+00:00,156.4,156.82,156.23,156.75,2995,156.563,1061
2024-10-18 10:10:00+00:00,156.75,156.84,156.0,156.09,4470,156.308,1833
2024-10-18 10:15:00+00:00,156.12,156.4,155.95,156.21,3120,156.169,1249
2024-10-18 10:20:00+00:00,156.22,156.6,156.17,156.55,2288,156.425,892
2024-10-18 10:25:00+00:00,156.56,156.88,156.41,156.85,2597,156.58,847
2024-10-18 10:30:00+00:00,156.83,157.15,156.77,157.09,3839,156.993,1285
2024-10-18 10:35:00+00:00,157.09,157.11,156.76,157.07,3125,156.964,1034
2024-10-18 10:40:00+00:00,157.08,157.47,157.08,157.41,3424,157.327,1457
2024-10-18 10:45:00+00:00,157.42,157.48,157.14,157.2,2214,157.309,844
2024-10-18 10:50:00+00:00,157.2,157.24,156.7,156.73,2043,156.972,846
2024-10-18 10:55:00+00:00,156.75,156.82,156.44,156.49,2673,156.631,1163
2024-10-18 11:00:00+00:00,156.5,156.75,156.49,156.73,1725,156.643,862
2024-10-18 11:05:00+00:00,156.73,157.1,156.47,157.09,2271,156.796,886
2024-10-18 11:10:00+00:00,157.05,157.12,156.57,156.68,2094,156.845,940
2024-10-18 11:15:00+00:00,156.7,156.93,156.62,156.85,1291,156.811,578
2024-10-18 11:20:00+00:00,156.81,157.03,156.73,157.03,1249,156.852,632
2024-10-18 11:25:00+00:00,157.01,157.05,156.67,156.92,1478,156.835,679
2024-10-18 11:30:00+00:00,156.92,156.96,156.5,156.52,1240,156.747,564
2024-10-18 11:35:00+00:00,156.51,156.56,156.3,156.37,2057,156.399,843
2024-10-18 11:40:00+00:00,156.37,156.5,156.2,156.37,1561,156.323,723
2024-10-18 11:45:00+00:00,156.36,156.38,156.21,156.22,821,156.273,364
2024-10-18 11:50:00+00:00,156.24,156.3,156.07,156.23,1828,156.178,776
2024-10-18 11:55:00+00:00,156.23,156.37,156.11,156.31,1349,156.257,581
2024-10-18 12:00:00+00:00,156.3,156.32,156.0,156.12,1925,156.134,653
2024-10-18 12:05:00+00:00,156.15,156.19,156.05,156.13,732,156.121,339
2024-10-18 12:10:00+00:00,156.12,156.19,155.86,155.9,1643,156.013,626
2024-10-18 12:15:00+00:00,155.88,156.18,155.83,156.11,1737,155.993,696
2024-10-18 12:20:00+00:00,156.13,156.44,156.03,156.34,1472,156.273,571
2024-10-18 12:25:00+00:00,156.34,156.4,156.26,156.33,1383,156.33,471
2024-10-18 12:30:00+00:00,156.34,156.46,156.27,156.43,744,156.363,325
2024-10-18 12:35:00+00:00,156.42,156.52,156.18,156.24,1031,156.361,448
2024-10-18 12:40:00+00:00,156.23,156.46,156.21,156.43,929,156.328,326
2024-10-18 12:45:00+00:00,156.46,156.49,156.37,156.43,689,156.434,282
2024-10-18 12:50:00+00:00,156.43,156.59,156.43,156.54,1091,156.495,403
2024-10-18 12:55:00+00:00,156.54,156.76,156.41,156.45,1346,156.619,580
2024-10-18 13:00:00+00:00,156.44,156.57,156.27,156.37,894,156.394,422
2024-10-18 13:05:00+00:00,156.36,156.56,156.36,156.52,1085,156.466,512
2024-10-18 13:10:00+00:00,156.52,156.58,156.47,156.49,723,156.528,346
2024-10-18 13:15:00+00:00,156.49,156.55,156.24,156.54,1463,156.373,557
2024-10-18 13:20:00+00:00,156.53,156.55,156.4,156.52,729,156.497,298
2024-10-18 13:25:00+00:00,156.53,156.53,156.26,156.4,804,156.398,344
2024-10-18 13:30:00+00:00,156.4,156.43,156.31,156.39,533,156.373,258
2024-10-18 13:35:00+00:00,156.41,156.54,156.4,156.5,517,156.471,245
2024-10-18 13:40:00+00:00,156.5,156.52,156.34,156.42,583,156.414,278
2024-10-18 13:45:00+00:00,156.41,156.58,156.41,156.51,670,156.531,355
2024-10-18 13:50:00+00:00,156.51,156.56,156.38,156.39,519,156.463,291
2024-10-18 13:55:00+00:00,156.4,156.56,156.33,156.38,1837,156.47,801
2024-10-18 14:00:00+00:00,156.39,156.39,155.95,156.16,1866,156.16,760
2024-10-18 14:05:00+00:00,156.18,156.21,156.05,156.11,870,156.122,389
2024-10-18 14:10:00+00:00,156.12,156.39,156.05,156.38,1176,156.225,529
2024-10-18 14:15:00+00:00,156.38,156.51,156.33,156.41,1251,156.424,481
2024-10-18 14:20:00+00:00,156.41,156.45,156.26,156.28,819,156.348,344
2024-10-18 14:25:00+00:00,156.27,156.38,156.19,156.29,1015,156.252,373
2024-10-18 14:30:00+00:00,156.29,156.3,156.11,156.14,1203,156.195,514
2024-10-18 14:35:00+00:00,156.14,156.14,155.99,156.03,1313,156.055,514
2024-10-18 14:40:00+00:00,156.03,156.12,155.94,156.08,1209,156.031,467
2024-10-18 14:45:00+00:00,156.08,156.22,156.05,156.11,1009,156.139,332
2024-10-18 14:50:00+00:00,156.11,156.17,156.08,156.12,622,156.124,342
2024-10-18 14:55:00+00:00,156.12,156.29,156.12,156.26,993,156.236,352
2024-10-18 15:00:00+00:00,156.27,156.29,156.08,156.22,944,156.203,373
2024-10-18 15:05:00+00:00,156.22,156.3,156.12,156.17,1162,156.196,476
2024-10-18 15:10:00+00:00,156.17,156.21,156.01,156.07,1322,156.093,494
2024-10-18 15:15:00+00:00,156.07,156.1,155.95,156.0,1554,156.011,605
2024-10-18 15:20:00+00:00,156.01,156.15,155.91,155.95,1769,156.003,813
2024-10-18 15:25:00+00:00,155.96,156.07,155.93,156.0,2045,155.998,941
2024-10-18 15:30:00+00:00,155.99,156.0,155.84,155.85,1624,155.917,722
2024-10-18 15:35:00+00:00,155.84,155.86,155.64,155.67,2597,155.755,1071
2024-10-18 15:40:00+00:00,155.65,155.71,155.6,155.66,2091,155.663,729
2024-10-18 15:45:00+00:00,155.66,156.0,155.65,155.98,3447,155.899,1447
2024-10-18 15:50:00+00:00,155.98,156.15,155.89,155.98,4029,156.043,1943
2024-10-18 15:55:00+00:00,155.97,156.0,155.7,155.99,5872,155.887,3174
2024-10-21 09:30:00+00:00,155.81,156.15,155.05,155.95,8183,155.683,2560
2024-10-21 09:35:00+00:00,155.96,156.33,155.51,155.95,5528,155.919,2048
2024-10-21 09:40:00+00:00,155.91,156.22,155.76,155.93,3570,156.005,1411
2024-10-21 09:45:00+00:00,155.95,156.26,155.66,155.9,4506,155.976,2076
2024-10-21 09:50:00+00:00,155.92,156.34,155.75,156.13,4174,156.059,1563
2024-10-21 09:55:00+00:00,156.13,156.66,155.88,156.6,4336,156.336,1670
2024-10-21 10:00:00+00:00,156.65,156.92,156.5,156.65,3442,156.739,1388
2024-10-21 10:05:00+00:00,156.69,157.07,156.37,156.5,3546,156.747,1461
2024-10-21 10:10:00+00:00,156.52,156.58,156.1,156.36,3201,156.316,1215
2024-10-21 10:15:00+00:00,156.34,156.76,156.3,156.71,2957,156.57,1094
2024-10-21 10:20:00+00:00,156.69,156.75,156.25,156.3,2140,156.468,771
2024-10-21 10:25:00+00:00,156.28,156.29,155.76,155.82,3775,156.025,1506
2024-10-21 10:30:00+00:00,155.82,155.96,155.56,155.59,4277,155.778,1604
2024-10-21 10:35:00+00:00,155.58,155.71,154.66,154.66,5989,155.222,2204
2024-10-21 10:40:00+00:00,154.68,154.88,154.4,154.55,4233,154.684,1976
2024-10-21 10:45:00+00:00,154.56,154.73,154.15,154.61,3918,154.489,1610
2024-10-21 10:50:00+00:00,154.62,154.83,154.45,154.74,2738,154.679,1129
2024-10-21 10:55:00+00:00,154.73,154.87,154.61,154.73,2008,154.757,905
2024-10-21 11:00:00+00:00,154.72,154.98,154.51,154.7,2484,154.731,1086
2024-10-21 11:05:00+00:00,154.68,154.73,154.21,154.36,3569,154.459,1348
2024-10-21 11:10:00+00:00,154.36,155.01,154.23,154.89,3690,154.56,1808
2024-10-21 11:15:00+00:00,154.86,154.92,154.66,154.89,1597,154.808,695
2024-10-21 11:20:00+00:00,154.91,155.11,154.78,154.89,2948,154.953,1183
2024-10-21 11:25:00+00:00,154.91,154.99,154.6,154.83,1830,154.832,837
2024-10-21 11:30:00+00:00,154.8,155.2,154.65,155.17,1599,154.933,672
2024-10-21 11:35:00+00:00,155.17,155.43,154.96,155.38,1964,155.156,732
2024-10-21 11:40:00+00:00,155.38,155.55,155.31,155.47,2509,155.432,1039
2024-10-21 11:45:00+00:00,155.48,155.82,155.44,155.78,2472,155.636,984
2024-10-21 11:50:00+00:00,155.79,155.91,155.63,155.68,2070,155.784,908
2024-10-21 11:55:00+00:00,155.67,155.96,155.67,155.87,1614,155.849,714
2024-10-21 12:00:00+00:00,155.87,156.27,155.86,156.06,4112,156.111,1631
2024-10-21 12:05:00+00:00,156.06,156.16,155.9,156.11,1763,156.024,825
2024-10-21 12:10:00+00:00,156.12,156.37,155.85,156.37,2054,156.14,774
2024-10-21 12:15:00+00:00,156.37,156.62,156.34,156.62,2418,156.489,884
2024-10-21 12:20:00+00:00,156.61,156.62,156.32,156.41,1347,156.45,590
2024-10-21 12:25:00+00:00,156.38,156.41,156.12,156.28,1298,156.271,568
2024-10-21 12:30:00+00:00,156.29,156.43,156.21,156.37,1277,156.316,486
2024-10-21 12:35:00+00:00,156.37,156.45,156.08,156.16,1288,156.238,507
2024-10-21 12:40:00+00:00,156.18,156.29,156.14,156.17,832,156.219,321
2024-10-21 12:45:00+00:00,156.17,156.24,156.09,156.2,631,156.175,325
2024-10-21 12:50:00+00:00,156.19,156.39,156.16,156.34,1127,156.265,442
2024-10-21 12:55:00+00:00,156.36,156.51,156.33,156.44,1367,156.45,455
2024-10-21 13:00:00+00:00,156.42,156.64,156.39,156.57,1221,156.548,495
2024-10-21 13:05:00+00:00,156.56,156.62,156.43,156.62,757,156.56,400
2024-10-21 13:10:00+00:00,156.61,156.73,156.5,156.7,1311,156.626,598
2024-10-21 13:15:00+00:00,156.72,156.78,156.41,156.56,2143,156.653,1004
2024-10-21 13:20:00+00:00,156.57,156.58,156.32,156.49,1362,156.451,491
2024-10-21 13:25:00+00:00,156.47,156.58,156.42,156.55,732,156.502,345
2024-10-21 13:30:00+00:00,156.56,156.9,156.55,156.9,1881,156.771,650
2024-10-21 13:35:00+00:00,156.89,157.3,156.87,157.3,2915,157.08,1124
2024-10-21 13:40:00+00:00,157.3,157.31,156.97,157.05,1703,157.126,662
2024-10-21 13:45:00+00:00,157.06,157.11,156.94,157.05,1199,157.033,500
2024-10-21 13:50:00+00:00,157.07,157.09,156.87,156.95,1019,156.958,449
2024-10-21 13:55:00+00:00,156.97,157.07,156.9,157.02,1097,156.975,431
2024-10-21 14:00:00+00:00,157.02,157.19,156.92,156.97,1184,157.049,545
2024-10-21 14:05:00+00:00,156.96,157.0,156.65,156.73,1647,156.786,762
2024-10-21 14:10:00+00:00,156.77,156.98,156.77,156.9,1126,156.893,468
2024-10-21 14:15:00+00:00,156.92,157.06,156.89,157.01,1543,156.974,511
2024-10-21 14:20:00+00:00,157.02,157.04,156.63,156.9,1083,156.878,501
2024-10-21 14:25:00+00:00,156.9,157.07,156.89,156.98,1059,156.986,503
2024-10-21 14:30:00+00:00,156.94,157.07,156.84,157.0,1073,156.968,453
2024-10-21 14:35:00+00:00,156.99,157.03,156.86,156.86,613,156.925,300
2024-10-21 14:40:00+00:00,156.86,156.91,156.67,156.75,967,156.769,417
2024-10-21 14:45:00+00:00,156.75,156.94,156.64,156.89,1267,156.805,504
2024-10-21 14:50:00+00:00,156.9,156.99,156.78,156.84,710,156.908,332
2024-10-21 14:55:00+00:00,156.83,156.9,156.66,156.74,770,156.791,447
2024-10-21 15:00:00+00:00,156.72,156.81,156.61,156.73,996,156.711,414
2024-10-21 15:05:00+00:00,156.72,157.13,156.72,157.12,1870,156.942,691
2024-10-21 15:10:00+00:00,157.13,157.41,157.06,157.41,3474,157.238,1548
2024-10-21 15:15:00+00:00,157.42,157.61,157.35,157.58,3082,157.502,1275
2024-10-21 15:20:00+00:00,157.59,157.63,157.28,157.34,2291,157.433,939
2024-10-21 15:25:00+00:00,157.35,157.49,157.21,157.27,1566,157.328,644
2024-10-21 15:30:00+00:00,157.24,157.44,157.23,157.31,1974,157.321,841
2024-10-21 15:35:00+00:00,157.31,157.4,157.21,157.25,1274,157.308,598
2024-10-21 15:40:00+00:00,157.26,157.5,157.22,157.5,1207,157.361,556
2024-10-21 15:45:00+00:00,157.49,157.72,157.43,157.72,2518,157.583,985
2024-10-21 15:50:00+00:00,157.71,157.84,157.51,157.83,3460,157.653,1901
2024-10-21 15:55:00+00:00,157.82,158.0,157.73,157.95,7089,157.877,3492
2024-10-22 09:30:00+00:00,156.6,156.74,153.17,153.21,18437,154.815,6705
2024-10-22 09:35:00+00:00,153.17,153.95,153.08,153.79,11860,153.597,5188
2024-10-22 09:40:00+00:00,153.84,154.17,153.47,153.94,7642,153.919,3169
2024-10-22 09:45:00+00:00,153.94,154.37,153.81,153.98,7321,154.072,3122
2024-10-22 09:50:00+00:00,153.99,154.3,153.4,154.25,9818,153.898,4088
2024-10-22 09:55:00+00:00,154.26,154.39,153.78,154.32,6004,154.049,2195
2024-10-22 10:00:00+00:00,154.35,154.48,154.03,154.26,4216,154.239,1823
2024-10-22 10:05:00+00:00,154.28,154.93,154.21,154.54,5502,154.572,2288
2024-10-22 10:10:00+00:00,154.55,154.62,154.15,154.53,3314,154.358,1269
2024-10-22 10:15:00+00:00,154.52,154.63,154.18,154.25,3365,154.377,1326
2024-10-22 10:20:00+00:00,154.26,154.34,153.9,154.19,4075,154.087,1815
2024-10-22 10:25:00+00:00,154.15,154.31,153.92,153.94,2985,154.138,1292
2024-10-22 10:30:00+00:00,153.97,154.15,153.82,153.94,3018,153.952,1222
2024-10-22 10:35:00+00:00,153.95,154.47,153.87,154.23,2972,154.144,1268
2024-10-22 10:40:00+00:00,154.22,154.43,154.19,154.22,1833,154.302,894
2024-10-22 10:45:00+00:00,154.21,154.37,153.9,154.03,2861,154.087,1323
2024-10-22 10:50:00+00:00,154.04,154.15,153.95,153.99,2043,154.049,993
2024-10-22 10:55:00+00:00,154.0,154.02,153.69,153.91,3054,153.848,1258
2024-10-22 11:00:00+00:00,153.91,154.14,153.85,153.97,2488,154.016,906
2024-10-22 11:05:00+00:00,153.95,154.04,153.85,153.88,1695,153.929,665
2024-10-22 11:10:00+00:00,153.88,153.89,153.53,153.6,3083,153.684,1310
2024-10-22 11:15:00+00:00,153.63,153.93,153.51,153.53,2388,153.686,986
2024-10-22 11:20:00+00:00,153.54,153.59,153.26,153.37,3473,153.416,1320
2024-10-22 11:25:00+00:00,153.37,153.49,153.13,153.32,3340,153.293,1444
2024-10-22 11:30:00+00:00,153.35,153.48,153.24,153.39,1998,153.384,1022
2024-10-22 11:35:00+00:00,153.4,153.4,152.81,152.92,5217,153.076,2250
2024-10-22 11:40:00+00:00,152.9,152.99,152.6,152.77,4923,152.801,2054
2024-10-22 11:45:00+00:00,152.78,152.96,152.71,152.93,3411,152.837,1274
2024-10-22 11:50:00+00:00,152.93,152.93,152.7,152.86,2923,152.789,1156
2024-10-22 11:55:00+00:00,152.87,152.99,152.78,152.81,2534,152.89,1163
2024-10-22 12:00:00+00:00,152.8,152.82,152.38,152.41,4250,152.558,1757
2024-10-22 12:05:00+00:00,152.42,152.6,152.35,152.42,2496,152.458,1036
2024-10-22 12:10:00+00:00,152.41,152.49,152.18,152.44,3521,152.338,1451
2024-10-22 12:15:00+00:00,152.44,152.64,152.28,152.34,2518,152.492,1168
2024-10-22 12:20:00+00:00,152.35,152.36,152.08,152.09,3156,152.197,1235
2024-10-22 12:25:00+00:00,152.09,152.26,151.91,152.11,4834,152.075,1830
2024-10-22 12:30:00+00:00,152.11,152.54,152.07,152.49,3515,152.383,1273
2024-10-22 12:35:00+00:00,152.49,152.52,152.2,152.39,2362,152.356,862
2024-10-22 12:40:00+00:00,152.38,152.49,152.22,152.42,1826,152.379,775
2024-10-22 12:45:00+00:00,152.42,152.85,152.42,152.8,3074,152.69,1174
2024-10-22 12:50:00+00:00,152.78,153.0,152.74,152.94,2388,152.908,1023
2024-10-22 12:55:00+00:00,152.95,153.14,152.92,153.09,3558,153.013,1190
2024-10-22 13:00:00+00:00,153.08,153.24,153.01,153.06,2058,153.113,852
2024-10-22 13:05:00+00:00,153.08,153.32,153.07,153.11,2151,153.2,766
2024-10-22 13:10:00+00:00,153.11,153.22,153.0,153.21,1733,153.109,632
2024-10-22 13:15:00+00:00,153.2,153.35,153.11,153.28,1444,153.206,565
2024-10-22 13:20:00+00:00,153.29,153.37,153.22,153.28,1570,153.31,613
2024-10-22 13:25:00+00:00,153.27,153.41,153.19,153.24,1504,153.301,658
2024-10-22 13:30:00+00:00,153.24,153.33,153.08,153.31,1661,153.229,671
2024-10-22 13:35:00+00:00,153.3,153.66,153.27,153.58,2855,153.43,1018
2024-10-22 13:40:00+00:00,153.58,153.8,153.3,153.32,3010,153.56,1016
2024-10-22 13:45:00+00:00,153.35,153.55,153.32,153.51,1548,153.426,535
2024-10-22 13:50:00+00:00,153.53,153.69,153.49,153.63,1725,153.591,688
2024-10-22 13:55:00+00:00,153.65,153.85,153.64,153.74,2282,153.744,867
2024-10-22 14:00:00+00:00,153.73,154.07,153.65,154.05,3167,153.863,1157
2024-10-22 14:05:00+00:00,154.05,154.11,153.72,153.81,3375,153.968,979
2024-10-22 14:10:00+00:00,153.79,153.83,153.41,153.47,2306,153.624,835
2024-10-22 14:15:00+00:00,153.47,153.74,153.45,153.58,1279,153.641,544
2024-10-22 14:20:00+00:00,153.59,153.89,153.42,153.82,2547,153.596,861
2024-10-22 14:25:00+00:00,153.8,153.93,153.72,153.79,1430,153.842,533
2024-10-22 14:30:00+00:00,153.79,153.84,153.54,153.67,1487,153.665,588
2024-10-22 14:35:00+00:00,153.68,153.71,153.6,153.61,1026,153.647,383
2024-10-22 14:40:00+00:00,153.61,153.83,153.55,153.69,2086,153.684,726
2024-10-22 14:45:00+00:00,153.71,153.9,153.69,153.86,1613,153.827,569
2024-10-22 14:50:00+00:00,153.85,154.06,153.81,153.9,2401,153.951,821
2024-10-22 14:55:00+00:00,153.92,154.03,153.86,153.98,1384,153.965,634
2024-10-22 15:00:00+00:00,153.97,154.14,153.95,153.97,1669,154.031,741
2024-10-22 15:05:00+00:00,153.98,154.1,153.92,154.09,1369,154.006,636
2024-10-22 15:10:00+00:00,154.1,154.18,154.02,154.14,1435,154.112,589
2024-10-22 15:15:00+00:00,154.14,154.17,154.03,154.07,1439,154.104,660
2024-10-22 15:20:00+00:00,154.06,154.12,153.94,154.08,1369,154.038,669
2024-10-22 15:25:00+00:00,154.08,154.34,154.07,154.31,2651,154.269,991
2024-10-22 15:30:00+00:00,154.31,154.39,153.98,154.0,2963,154.171,1226
2024-10-22 15:35:00+00:00,154.01,154.18,153.96,154.03,1722,154.062,792
2024-10-22 15:40:00+00:00,154.03,154.09,153.92,154.03,1868,154.0,929
2024-10-22 15:45:00+00:00,154.02,154.39,154.01,154.28,3233,154.202,1234
2024-10-22 15:50:00+00:00,154.27,154.57,154.19,154.51,5086,154.419,2173
2024-10-22 15:55:00+00:00,154.53,154.59,153.99,154.06,9122,154.231,4811
2024-10-23 09:30:00+00:00,153.01,153.45,152.01,152.91,9050,152.67,3012
2024-10-23 09:35:00+00:00,152.94,153.35,152.64,152.9,5428,153.019,2309
2024-10-23 09:40:00+00:00,152.86,153.34,152.82,153.11,2948,153.154,1212
2024-10-23 09:45:00+00:00,153.13,153.13,152.75,152.96,3433,152.897,1339
2024-10-23 09:50:00+00:00,152.98,153.07,152.51,152.68,3761,152.689,1440
2024-10-23 09:55:00+00:00,152.73,153.0,152.43,152.44,3415,152.736,1227
2024-10-23 10:00:00+00:00,152.47,152.61,151.74,151.93,6563,152.142,2317
2024-10-23 10:05:00+00:00,151.92,152.02,151.21,151.44,6413,151.571,2775
2024-10-23 10:10:00+00:00,151.48,152.23,151.39,152.09,3969,151.919,1634
2024-10-23 10:15:00+00:00,152.08,152.37,151.92,151.93,2734,152.143,1157
2024-10-23 10:20:00+00:00,151.93,152.35,151.8,152.12,2462,152.084,1009
2024-10-23 10:25:00+00:00,152.11,152.85,152.03,152.83,4384,152.524,1674
2024-10-23 10:30:00+00:00,152.83,153.03,152.71,152.95,3728,152.904,1385
2024-10-23 10:35:00+00:00,152.94,153.09,152.81,152.9,2880,152.95,1060
2024-10-23 10:40:00+00:00,152.91,153.1,152.78,153.01,2093,152.957,947
2024-10-23 10:45:00+00:00,153.0,153.13,152.84,152.88,2490,153.022,1143
2024-10-23 10:50:00+00:00,152.87,152.93,152.56,152.62,2777,152.72,1129
2024-10-23 10:55:00+00:00,152.62,152.78,152.36,152.37,1962,152.544,766
2024-10-23 11:00:00+00:00,152.38,153.0,152.28,152.98,2649,152.655,1043
2024-10-23 11:05:00+00:00,152.95,153.0,152.57,152.71,1436,152.721,607
2024-10-23 11:10:00+00:00,152.74,152.81,152.04,152.24,2493,152.362,1022
2024-10-23 11:15:00+00:00,152.25,152.37,152.01,152.04,2202,152.176,808
2024-10-23 11:20:00+00:00,152.05,152.45,152.03,152.28,1828,152.27,640
2024-10-23 11:25:00+00:00,152.29,152.32,151.93,151.95,1828,152.083,713
2024-10-23 11:30:00+00:00,151.95,152.14,151.93,152.07,1257,152.032,583
2024-10-23 11:35:00+00:00,152.08,152.44,152.08,152.34,1518,152.295,671
2024-10-23 11:40:00+00:00,152.36,152.51,152.23,152.5,1299,152.397,518
2024-10-23 11:45:00+00:00,152.49,152.65,152.44,152.46,1463,152.566,557
2024-10-23 11:50:00+00:00,152.47,152.61,152.26,152.41,1419,152.475,646
2024-10-23 11:55:00+00:00,152.4,152.92,152.34,152.91,1842,152.711,662
2024-10-23 12:00:00+00:00,152.87,152.93,152.32,152.4,1382,152.663,639
2024-10-23 12:05:00+00:00,152.41,152.57,152.23,152.47,1704,152.389,539
2024-10-23 12:10:00+00:00,152.48,152.52,152.32,152.37,787,152.435,310
2024-10-23 12:15:00+00:00,152.36,152.48,152.25,152.35,1571,152.352,484
2024-10-23 12:20:00+00:00,152.34,152.48,152.17,152.24,1363,152.327,508
2024-10-23 12:25:00+00:00,152.23,152.43,152.2,152.26,1423,152.294,482
2024-10-23 12:30:00+00:00,152.26,152.45,152.04,152.41,1758,152.229,653
2024-10-23 12:35:00+00:00,152.41,152.6,152.4,152.54,1351,152.504,547
2024-10-23 12:40:00+00:00,152.53,152.75,152.46,152.63,932,152.624,342
2024-10-23 12:45:00+00:00,152.65,152.77,152.6,152.73,1093,152.666,425
2024-10-23 12:50:00+00:00,152.73,152.74,152.37,152.4,1283,152.53,466
2024-10-23 12:55:00+00:00,152.39,152.59,152.37,152.43,1190,152.473,475
2024-10-23 13:00:00+00:00,152.43,152.43,152.03,152.06,1689,152.171,719
2024-10-23 13:05:00+00:00,152.06,152.28,151.95,152.04,2230,152.105,910
2024-10-23 13:10:00+00:00,152.03,152.11,151.35,151.38,2806,151.681,1053
2024-10-23 13:15:00+00:00,151.4,151.56,151.35,151.42,1962,151.447,767
2024-10-23 13:20:00+00:00,151.42,151.51,151.23,151.32,2302,151.347,914
2024-10-23 13:25:00+00:00,151.3,151.55,151.28,151.54,1493,151.438,606
2024-10-23 13:30:00+00:00,151.53,151.53,151.26,151.39,1631,151.38,697
2024-10-23 13:35:00+00:00,151.39,151.4,150.88,150.98,3846,151.08,1416
2024-10-23 13:40:00+00:00,150.96,151.01,150.79,150.84,2162,150.902,876
2024-10-23 13:45:00+00:00,150.83,151.12,150.75,151.06,2493,150.966,1114
2024-10-23 13:50:00+00:00,151.07,151.15,150.68,150.86,2151,150.842,898
2024-10-23 13:55:00+00:00,150.86,150.93,150.75,150.79,1645,150.857,783
2024-10-23 14:00:00+00:00,150.76,151.08,150.74,150.8,1659,150.884,710
2024-10-23 14:05:00+00:00,150.79,150.93,150.52,150.87,2566,150.7,1031
2024-10-23 14:10:00+00:00,150.87,150.91,150.67,150.73,1421,150.765,629
2024-10-23 14:15:00+00:00,150.75,150.84,150.52,150.6,1724,150.656,600
2024-10-23 14:20:00+00:00,150.62,151.07,150.61,151.05,2004,150.883,968
2024-10-23 14:25:00+00:00,151.03,151.37,151.01,151.19,1940,151.212,923
2024-10-23 14:30:00+00:00,151.18,151.56,151.08,151.52,2288,151.345,916
2024-10-23 14:35:00+00:00,151.51,151.68,151.34,151.58,1355,151.528,625
2024-10-23 14:40:00+00:00,151.56,151.86,151.46,151.85,1907,151.714,772
2024-10-23 14:45:00+00:00,151.84,152.18,151.82,152.18,2773,152.024,1137
2024-10-23 14:50:00+00:00,152.18,152.36,152.08,152.18,2411,152.212,1063
2024-10-23 14:55:00+00:00,152.19,152.27,151.97,152.19,2183,152.123,897
2024-10-23 15:00:00+00:00,152.14,152.4,152.11,152.35,2536,152.278,1011
2024-10-23 15:05:00+00:00,152.36,152.36,152.01,152.1,2023,152.183,1043
2024-10-23 15:10:00+00:00,152.1,152.12,151.67,151.78,2433,151.828,964
2024-10-23 15:15:00+00:00,151.78,152.14,151.78,152.08,1504,151.987,666
2024-10-23 15:20:00+00:00,152.08,152.45,151.97,152.43,1974,152.185,928
2024-10-23 15:25:00+00:00,152.44,152.74,152.31,152.44,3244,152.549,1344
2024-10-23 15:30:00+00:00,152.45,152.46,152.05,152.19,2846,152.243,1032
2024-10-23 15:35:00+00:00,152.19,152.55,152.18,152.53,2053,152.34,998
2024-10-23 15:40:00+00:00,152.54,152.85,152.45,152.8,3143,152.619,1344
2024-10-23 15:45:00+00:00,152.83,152.85,152.51,152.73,1849,152.687,1003
2024-10-23 15:50:00+00:00,152.73,153.05,152.68,152.72,3821,152.85,2053
2024-10-23 15:55:00+00:00,152.71,153.03,152.63,152.91,5394,152.905,3174
2024-10-24 09:30:00+00:00,154.74,155.19,154.07,154.62,10029,154.696,4146
2024-10-24 09:35:00+00:00,154.62,155.09,154.5,154.64,5712,154.81,3003
2024-10-24 09:40:00+00:00,154.64,154.74,153.85,154.74,4803,154.324,2354
2024-10-24 09:45:00+00:00,154.69,154.87,153.98,154.3,4107,154.376,1880
2024-10-24 09:50:00+00:00,154.31,154.72,154.25,154.45,2981,154.511,1545
2024-10-24 09:55:00+00:00,154.44,154.48,153.86,154.08,2909,154.133,1278
2024-10-24 10:00:00+00:00,154.13,154.35,153.71,153.9,4613,154.077,1689
2024-10-24 10:05:00+00:00,153.96,154.02,153.47,153.96,3509,153.784,1346
2024-10-24 10:10:00+00:00,153.98,154.3,153.88,154.1,2597,154.151,1143
2024-10-24 10:15:00+00:00,154.11,154.53,154.1,154.28,2588,154.363,1188
2024-10-24 10:20:00+00:00,154.28,154.48,154.12,154.45,2280,154.31,923
2024-10-24 10:25:00+00:00,154.45,154.58,153.7,153.72,3557,154.057,1295
2024-10-24 10:30:00+00:00,153.75,154.25,153.75,154.17,2759,154.041,1091
2024-10-24 10:35:00+00:00,154.19,154.22,153.98,154.06,1365,154.089,603
2024-10-24 10:40:00+00:00,154.05,154.06,153.72,153.73,1867,153.879,906
2024-10-24 10:45:00+00:00,153.76,153.83,153.46,153.56,2836,153.593,1193
2024-10-24 10:50:00+00:00,153.58,153.72,153.3,153.4,4066,153.479,1277
2024-10-24 10:55:00+00:00,153.4,153.48,153.25,153.36,1864,153.345,766
2024-10-24 11:00:00+00:00,153.38,153.75,153.32,153.67,2314,153.595,992
2024-10-24 11:05:00+00:00,153.67,153.7,153.32,153.67,1848,153.53,719
2024-10-24 11:10:00+00:00,153.69,154.04,153.66,153.96,1987,153.864,824
2024-10-24 11:15:00+00:00,153.94,154.09,153.89,154.04,1644,153.996,564
2024-10-24 11:20:00+00:00,154.02,154.04,153.5,153.65,1923,153.768,749
2024-10-24 11:25:00+00:00,153.65,153.72,153.46,153.53,1525,153.585,624
2024-10-24 11:30:00+00:00,153.51,153.62,153.43,153.56,1074,153.522,480
2024-10-24 11:35:00+00:00,153.55,153.58,153.04,153.09,2221,153.272,918
2024-10-24 11:40:00+00:00,153.11,153.28,152.96,152.98,2513,153.094,970
2024-10-24 11:45:00+00:00,153.0,153.08,152.45,152.5,3993,152.735,1605
2024-10-24 11:50:00+00:00,152.5,152.84,152.46,152.82,2376,152.655,1002
2024-10-24 11:55:00+00:00,152.82,153.08,152.75,153.04,1753,152.915,731
2024-10-24 12:00:00+00:00,153.03,153.09,152.72,152.85,1549,152.906,662
2024-10-24 12:05:00+00:00,152.84,152.9,152.5,152.66,1620,152.626,651
2024-10-24 12:10:00+00:00,152.65,152.7,152.35,152.48,1799,152.513,589
2024-10-24 12:15:00+00:00,152.5,152.63,152.42,152.62,1338,152.529,406
2024-10-24 12:20:00+00:00,152.63,152.85,152.49,152.82,1367,152.707,524
2024-10-24 12:25:00+00:00,152.81,153.01,152.78,152.96,1006,152.886,365
2024-10-24 12:30:00+00:00,152.99,153.22,152.97,153.14,1495,153.094,648
2024-10-24 12:35:00+00:00,153.15,153.21,153.03,153.12,1626,153.121,545
2024-10-24 12:40:00+00:00,153.13,153.21,153.07,153.16,734,153.141,272
2024-10-24 12:45:00+00:00,153.16,153.27,153.06,153.23,1210,153.166,473
2024-10-24 12:50:00+00:00,153.27,153.32,152.96,153.03,1196,153.098,438
2024-10-24 12:55:00+00:00,153.04,153.13,152.97,152.99,623,153.046,283
2024-10-24 13:00:00+00:00,152.97,153.42,152.93,153.35,1043,153.149,399
2024-10-24 13:05:00+00:00,153.35,153.52,153.28,153.33,1811,153.411,661
2024-10-24 13:10:00+00:00,153.32,153.43,153.25,153.25,618,153.355,257
2024-10-24 13:15:00+00:00,153.26,153.28,153.0,153.25,1157,153.182,429
2024-10-24 13:20:00+00:00,153.21,153.24,153.05,153.08,1543,153.146,345
2024-10-24 13:25:00+00:00,153.09,153.19,152.98,153.13,981,153.089,454
2024-10-24 13:30:00+00:00,153.14,153.29,153.09,153.21,675,153.196,277
2024-10-24 13:35:00+00:00,153.21,153.39,153.21,153.37,802,153.311,300
2024-10-24 13:40:00+00:00,153.36,153.55,153.31,153.5,1564,153.453,668
2024-10-24 13:45:00+00:00,153.5,153.52,153.09,153.18,1502,153.306,496
2024-10-24 13:50:00+00:00,153.17,153.26,153.11,153.15,531,153.191,254
2024-10-24 13:55:00+00:00,153.16,153.29,152.95,153.11,1463,153.102,538
2024-10-24 14:00:00+00:00,153.12,153.25,152.9,153.25,1159,153.126,519
2024-10-24 14:05:00+00:00,153.24,153.37,153.21,153.28,790,153.282,286
2024-10-24 14:10:00+00:00,153.27,153.44,153.22,153.43,1378,153.348,393
2024-10-24 14:15:00+00:00,153.43,153.47,153.31,153.4,857,153.39,372
2024-10-24 14:20:00+00:00,153.42,153.55,153.4,153.47,949,153.47,408
2024-10-24 14:25:00+00:00,153.46,153.5,153.17,153.28,1054,153.321,492
2024-10-24 14:30:00+00:00,153.3,153.33,153.17,153.21,539,153.245,242
2024-10-24 14:35:00+00:00,153.22,153.29,153.08,153.23,1101,153.179,524
2024-10-24 14:40:00+00:00,153.2,153.32,153.12,153.31,705,153.229,300
2024-10-24 14:45:00+00:00,153.31,153.33,153.23,153.3,699,153.287,290
2024-10-24 14:50:00+00:00,153.32,153.43,153.26,153.43,988,153.35,383
2024-10-24 14:55:00+00:00,153.44,153.61,153.41,153.61,1476,153.506,542
2024-10-24 15:00:00+00:00,153.6,153.61,153.33,153.34,1300,153.444,537
2024-10-24 15:05:00+00:00,153.33,153.62,153.25,153.58,1172,153.467,442
2024-10-24 15:10:00+00:00,153.56,153.77,153.53,153.69,1415,153.65,543
2024-10-24 15:15:00+00:00,153.69,153.74,153.57,153.73,1165,153.663,568
2024-10-24 15:20:00+00:00,153.72,153.84,153.72,153.73,1233,153.777,464
2024-10-24 15:25:00+00:00,153.74,153.92,153.71,153.8,1449,153.83,685
2024-10-24 15:30:00+00:00,153.8,153.99,153.77,153.93,1948,153.868,707
2024-10-24 15:35:00+00:00,153.93,154.03,153.83,153.87,1578,153.95,638
2024-10-24 15:40:00+00:00,153.86,153.87,153.58,153.65,1435,153.708,659
2024-10-24 15:45:00+00:00,153.63,153.84,153.6,153.84,1750,153.737,792
2024-10-24 15:50:00+00:00,153.83,153.91,153.38,153.59,2644,153.609,1599
2024-10-24 15:55:00+00:00,153.6,153.74,153.32,153.43,6849,153.424,3767
2024-10-25 09:30:00+00:00,155.4,156.35,155.05,156.29,13291,155.768,5066
2024-10-25 09:35:00+00:00,156.29,156.86,156.22,156.72,8636,156.626,3622
2024-10-25 09:40:00+00:00,156.7,157.62,156.57,157.34,8153,157.114,3284
2024-10-25 09:45:00+00:00,157.36,157.83,157.22,157.49,6811,157.495,2750
2024-10-25 09:50:00+00:00,157.5,157.85,157.15,157.53,4684,157.509,1980
2024-10-25 09:55:00+00:00,157.51,158.11,157.42,157.91,4959,157.856,2046
2024-10-25 10:00:00+00:00,157.9,158.65,157.9,158.56,7410,158.385,2826
2024-10-25 10:05:00+00:00,158.56,158.72,158.2,158.69,5362,158.439,2186
2024-10-25 10:10:00+00:00,158.68,158.91,158.11,158.13,5252,158.514,2310
2024-10-25 10:15:00+00:00,158.15,158.24,157.7,157.91,6768,157.952,2204
2024-10-25 10:20:00+00:00,157.93,158.42,157.87,158.23,3195,158.155,1496
2024-10-25 10:25:00+00:00,158.23,158.67,157.94,158.53,3451,158.351,1409
2024-10-25 10:30:00+00:00,158.52,158.57,157.84,157.97,4409,158.174,1962
2024-10-25 10:35:00+00:00,157.99,158.09,157.62,157.86,2424,157.885,975
2024-10-25 10:40:00+00:00,157.88,158.05,157.28,157.37,3081,157.703,1218
2024-10-25 10:45:00+00:00,157.39,157.57,157.05,157.25,2932,157.334,1161
2024-10-25 10:50:00+00:00,157.26,157.47,157.16,157.33,1942,157.302,731
2024-10-25 10:55:00+00:00,157.34,157.54,157.11,157.51,2332,157.306,881
2024-10-25 11:00:00+00:00,157.51,157.63,157.08,157.3,3008,157.331,1171
2024-10-25 11:05:00+00:00,157.3,157.53,157.16,157.23,1974,157.355,842
2024-10-25 11:10:00+00:00,157.24,157.51,157.1,157.48,2200,157.33,862
2024-10-25 11:15:00+00:00,157.49,157.89,157.38,157.87,2555,157.682,1097
2024-10-25 11:20:00+00:00,157.86,157.92,157.66,157.84,2152,157.791,858
2024-10-25 11:25:00+00:00,157.87,157.87,157.2,157.33,2591,157.506,1144
2024-10-25 11:30:00+00:00,157.34,157.62,157.3,157.57,1625,157.49,686
2024-10-25 11:35:00+00:00,157.56,157.58,157.31,157.42,1404,157.464,629
2024-10-25 11:40:00+00:00,157.46,157.86,157.45,157.86,2115,157.641,868
2024-10-25 11:45:00+00:00,157.85,158.15,157.84,157.9,3054,157.99,1135
2024-10-25 11:50:00+00:00,157.93,157.97,157.6,157.73,2478,157.751,901
2024-10-25 11:55:00+00:00,157.74,157.86,157.61,157.82,1405,157.744,620
2024-10-25 12:00:00+00:00,157.82,157.92,157.63,157.75,1295,157.785,540
2024-10-25 12:05:00+00:00,157.73,157.83,157.37,157.59,1903,157.571,800
2024-10-25 12:10:00+00:00,157.59,157.68,157.39,157.6,1274,157.538,578
2024-10-25 12:15:00+00:00,157.6,157.93,157.55,157.9,1195,157.756,468
2024-10-25 12:20:00+00:00,157.89,158.21,157.85,158.15,1996,158.034,736
2024-10-25 12:25:00+00:00,158.16,158.27,158.03,158.24,1194,158.153,505
2024-10-25 12:30:00+00:00,158.24,158.27,157.95,158.19,1345,158.096,547
2024-10-25 12:35:00+00:00,158.19,158.28,158.04,158.07,1146,158.191,440
2024-10-25 12:40:00+00:00,158.03,158.1,157.86,158.06,1452,157.976,627
2024-10-25 12:45:00+00:00,158.08,158.16,157.72,157.75,1248,157.919,545
2024-10-25 12:50:00+00:00,157.74,158.1,157.73,158.03,1055,157.949,416
2024-10-25 12:55:00+00:00,158.06,158.09,157.92,157.99,662,158.004,291
2024-10-25 13:00:00+00:00,158.0,158.01,157.83,157.99,1098,157.931,425
2024-10-25 13:05:00+00:00,158.0,158.0,157.7,157.92,1055,157.849,468
2024-10-25 13:10:00+00:00,157.93,157.93,157.6,157.68,1003,157.776,431
2024-10-25 13:15:00+00:00,157.68,157.71,157.42,157.56,1615,157.564,778
2024-10-25 13:20:00+00:00,157.54,157.54,156.94,157.28,3426,157.202,1122
2024-10-25 13:25:00+00:00,157.25,157.3,157.0,157.0,1324,157.136,446
2024-10-25 13:30:00+00:00,156.99,157.15,156.69,156.73,2105,156.954,707
2024-10-25 13:35:00+00:00,156.73,156.92,156.6,156.83,1798,156.777,700
2024-10-25 13:40:00+00:00,156.84,156.86,156.06,156.12,3137,156.409,1236
2024-10-25 13:45:00+00:00,156.12,156.89,156.11,156.83,2749,156.56,1085
2024-10-25 13:50:00+00:00,156.81,156.97,156.73,156.76,1544,156.849,690
2024-10-25 13:55:00+00:00,156.75,156.76,156.3,156.33,1567,156.503,568
2024-10-25 14:00:00+00:00,156.35,156.44,155.88,156.37,2395,156.197,886
2024-10-25 14:05:00+00:00,156.35,156.37,155.83,155.86,1894,156.072,707
2024-10-25 14:10:00+00:00,155.86,156.23,155.69,156.13,1788,155.972,767
2024-10-25 14:15:00+00:00,156.13,156.35,156.08,156.33,2124,156.229,742
2024-10-25 14:20:00+00:00,156.33,156.47,156.15,156.17,1400,156.319,571
2024-10-25 14:25:00+00:00,156.18,156.66,156.1,156.55,2020,156.434,765
2024-10-25 14:30:00+00:00,156.56,156.59,156.31,156.57,1696,156.466,624
2024-10-25 14:35:00+00:00,156.56,156.73,156.5,156.68,1306,156.618,465
2024-10-25 14:40:00+00:00,156.68,156.68,156.48,156.63,1052,156.581,420
2024-10-25 14:45:00+00:00,156.63,156.74,156.51,156.69,1260,156.643,506
2024-10-25 14:50:00+00:00,156.71,156.73,156.41,156.61,1490,156.556,626
2024-10-25 14:55:00+00:00,156.61,156.68,156.5,156.65,1327,156.591,495
2024-10-25 15:00:00+00:00,156.6,156.62,156.37,156.4,1830,156.489,637
2024-10-25 15:05:00+00:00,156.39,156.55,156.34,156.46,1007,156.449,502
2024-10-25 15:10:00+00:00,156.44,156.57,156.09,156.23,1892,156.362,695
2024-10-25 15:15:00+00:00,156.22,156.43,156.2,156.21,1203,156.328,544
2024-10-25 15:20:00+00:00,156.2,156.28,156.11,156.17,1394,156.192,674
2024-10-25 15:25:00+00:00,156.17,156.36,156.17,156.3,1545,156.268,597
2024-10-25 15:30:00+00:00,156.32,156.51,156.19,156.38,1692,156.357,721
2024-10-25 15:35:00+00:00,156.37,156.68,156.34,156.57,1822,156.541,689
2024-10-25 15:40:00+00:00,156.58,156.67,156.51,156.59,967,156.608,486
2024-10-25 15:45:00+00:00,156.61,156.62,156.44,156.52,1594,156.539,744
2024-10-25 15:50:00+00:00,156.53,156.7,156.35,156.67,2846,156.504,1599
2024-10-25 15:55:00+00:00,156.64,156.65,156.14,156.22,7196,156.281,3992
2024-10-28 09:30:00+00:00,158.5,158.87,157.18,157.71,14158,158.143,4788
2024-10-28 09:35:00+00:00,157.68,158.52,157.6,158.35,6487,157.981,2399
2024-10-28 09:40:00+00:00,158.35,158.53,157.86,157.93,6854,158.268,3115
2024-10-28 09:45:00+00:00,157.91,158.8,157.04,158.41,8032,158.012,3356
2024-10-28 09:50:00+00:00,158.38,158.49,157.67,157.78,3209,157.921,1508
2024-10-28 09:55:00+00:00,157.78,158.25,157.75,158.0,3642,158.007,1570
2024-10-28 10:00:00+00:00,158.01,158.85,158.01,158.69,5047,158.528,2308
2024-10-28 10:05:00+00:00,158.7,158.88,158.17,158.76,4691,158.562,2001
2024-10-28 10:10:00+00:00,158.74,159.38,158.32,159.3,7123,159.009,2647
2024-10-28 10:15:00+00:00,159.33,159.38,158.88,159.2,4086,159.128,1630
2024-10-28 10:20:00+00:00,159.2,159.67,159.08,159.57,4802,159.391,1599
2024-10-28 10:25:00+00:00,159.57,160.06,159.46,160.05,7551,159.842,2327
2024-10-28 10:30:00+00:00,160.06,160.28,159.41,159.52,6435,159.928,2631
2024-10-28 10:35:00+00:00,159.52,159.66,159.15,159.65,4596,159.441,1589
2024-10-28 10:40:00+00:00,159.65,160.17,159.33,159.41,4341,159.81,1758
2024-10-28 10:45:00+00:00,159.41,159.61,159.3,159.53,2627,159.472,1015
2024-10-28 10:50:00+00:00,159.55,159.64,159.17,159.45,2323,159.399,1070
2024-10-28 10:55:00+00:00,159.42,159.47,158.9,159.16,3613,159.159,1366
2024-10-28 11:00:00+00:00,159.14,159.19,158.65,159.05,3373,158.909,1444
2024-10-28 11:05:00+00:00,159.07,159.18,158.66,158.82,2401,158.932,1045
2024-10-28 11:10:00+00:00,158.81,159.04,158.67,158.92,2071,158.889,813
2024-10-28 11:15:00+00:00,158.92,158.98,158.52,158.65,2734,158.698,1235
2024-10-28 11:20:00+00:00,158.64,158.81,158.38,158.65,2322,158.605,953
2024-10-28 11:25:00+00:00,158.64,158.87,158.63,158.78,1479,158.756,634
2024-10-28 11:30:00+00:00,158.77,158.79,158.36,158.66,2242,158.606,935
2024-10-28 11:35:00+00:00,158.66,158.73,158.5,158.62,1200,158.625,622
2024-10-28 11:40:00+00:00,158.63,158.79,158.5,158.62,1372,158.646,589
2024-10-28 11:45:00+00:00,158.62,158.84,158.52,158.76,1547,158.723,707
2024-10-28 11:50:00+00:00,158.76,158.92,158.63,158.81,1720,158.831,752
2024-10-28 11:55:00+00:00,158.79,158.87,158.58,158.74,1442,158.731,553
2024-10-28 12:00:00+00:00,158.72,158.96,158.52,158.91,1604,158.742,645
2024-10-28 12:05:00+00:00,158.9,159.27,158.86,159.26,2475,159.097,947
2024-10-28 12:10:00+00:00,159.25,159.35,159.15,159.15,1834,159.259,629
2024-10-28 12:15:00+00:00,159.16,159.31,159.13,159.3,1588,159.216,656
2024-10-28 12:20:00+00:00,159.31,159.48,159.22,159.24,1685,159.353,659
2024-10-28 12:25:00+00:00,159.22,159.23,159.01,159.19,1647,159.102,683
2024-10-28 12:30:00+00:00,159.18,159.18,158.76,158.83,1664,158.923,731
2024-10-28 12:35:00+00:00,158.84,158.89,158.72,158.81,1259,158.814,540
2024-10-28 12:40:00+00:00,158.78,159.08,158.75,159.04,1316,158.925,564
2024-10-28 12:45:00+00:00,159.05,159.1,158.85,158.95,1113,158.986,490
2024-10-28 12:50:00+00:00,158.99,159.0,158.88,158.91,732,158.939,290
2024-10-28 12:55:00+00:00,158.93,158.97,158.84,158.87,763,158.903,305
2024-10-28 13:00:00+00:00,158.86,159.12,158.78,159.01,1250,158.971,574
2024-10-28 13:05:00+00:00,159.01,159.29,159.01,159.25,1129,159.17,548
2024-10-28 13:10:00+00:00,159.25,159.25,159.0,159.1,1209,159.127,539
2024-10-28 13:15:00+00:00,159.1,159.42,159.1,159.41,1485,159.247,660
2024-10-28 13:20:00+00:00,159.41,159.58,159.39,159.49,1840,159.503,732
2024-10-28 13:25:00+00:00,159.5,159.56,159.42,159.48,1530,159.505,725
2024-10-28 13:30:00+00:00,159.49,159.63,159.32,159.6,1694,159.483,746
2024-10-28 13:35:00+00:00,159.6,159.63,159.43,159.61,1087,159.535,469
2024-10-28 13:40:00+00:00,159.62,159.75,159.55,159.58,1415,159.669,460
2024-10-28 13:45:00+00:00,159.59,159.72,159.46,159.51,1128,159.578,445
2024-10-28 13:50:00+00:00,159.52,159.81,159.45,159.74,1508,159.684,679
2024-10-28 13:55:00+00:00,159.73,159.82,159.66,159.8,965,159.749,382
2024-10-28 14:00:00+00:00,159.76,159.77,159.46,159.48,1646,159.592,582
2024-10-28 14:05:00+00:00,159.47,159.48,159.26,159.34,2433,159.36,1060
2024-10-28 14:10:00+00:00,159.35,159.41,159.23,159.33,2580,159.327,841
2024-10-28 14:15:00+00:00,159.3,159.37,159.06,159.32,2932,159.228,976
2024-10-28 14:20:00+00:00,159.3,159.33,159.1,159.16,1746,159.206,747
2024-10-28 14:25:00+00:00,159.16,159.27,159.07,159.15,1468,159.164,786
2024-10-28 14:30:00+00:00,159.14,159.3,159.06,159.11,1503,159.174,657
2024-10-28 14:35:00+00:00,159.11,159.3,158.98,159.27,1789,159.097,844
2024-10-28 14:40:00+00:00,159.27,159.31,159.11,159.17,1434,159.19,744
2024-10-28 14:45:00+00:00,159.17,159.3,159.02,159.3,1511,159.166,793
2024-10-28 14:50:00+00:00,159.29,159.57,159.19,159.5,2346,159.41,1035
2024-10-28 14:55:00+00:00,159.48,159.52,159.27,159.3,1980,159.418,858
2024-10-28 15:00:00+00:00,159.28,159.53,159.14,159.23,2263,159.349,912
2024-10-28 15:05:00+00:00,159.21,159.21,158.89,158.98,2315,159.033,1084
2024-10-28 15:10:00+00:00,158.99,159.17,158.97,159.07,2179,159.06,1109
2024-10-28 15:15:00+00:00,159.05,159.12,158.77,158.78,2191,158.947,1166
2024-10-28 15:20:00+00:00,158.79,158.95,158.78,158.95,1735,158.869,989
2024-10-28 15:25:00+00:00,158.94,158.94,158.7,158.78,1883,158.796,1022
2024-10-28 15:30:00+00:00,158.75,159.17,158.66,159.17,2073,158.952,1049
2024-10-28 15:35:00+00:00,159.14,159.24,159.03,159.09,1740,159.146,850
2024-10-28 15:40:00+00:00,159.09,159.54,159.09,159.5,2452,159.354,1124
2024-10-28 15:45:00+00:00,159.49,159.65,159.48,159.6,2379,159.561,1251
2024-10-28 15:50:00+00:00,159.6,159.88,159.54,159.86,3991,159.707,1859
2024-10-28 15:55:00+00:00,159.87,159.97,159.64,159.92,7844,159.862,4203
2024-10-29 09:30:00+00:00,161.1,161.31,159.17,159.2,13501,160.384,4533
2024-10-29 09:35:00+00:00,159.17,159.89,158.94,159.74,8616,159.453,3878
2024-10-29 09:40:00+00:00,159.72,160.57,159.61,160.57,7202,160.111,2720
2024-10-29 09:45:00+00:00,160.56,161.22,160.53,161.04,9318,160.924,3350
2024-10-29 09:50:00+00:00,161.02,161.7,160.85,161.69,7880,161.356,3535
2024-10-29 09:55:00+00:00,161.68,162.02,161.35,161.87,7428,161.783,3018
2024-10-29 10:00:00+00:00,161.85,162.15,161.31,161.87,5715,161.737,2654
2024-10-29 10:05:00+00:00,161.79,162.0,161.55,161.71,3543,161.748,1472
2024-10-29 10:10:00+00:00,161.72,162.6,161.65,162.12,6170,162.243,2490
2024-10-29 10:15:00+00:00,162.13,162.46,162.01,162.33,3864,162.231,1561
2024-10-29 10:20:00+00:00,162.3,163.18,162.18,163.07,9530,162.832,3492
2024-10-29 10:25:00+00:00,163.06,163.26,162.15,162.33,8755,162.693,3114
2024-10-29 10:30:00+00:00,162.29,162.86,162.22,162.45,4872,162.519,2038
2024-10-29 10:35:00+00:00,162.46,162.95,161.95,162.06,5653,162.507,2260
2024-10-29 10:40:00+00:00,162.1,162.38,161.93,162.06,4888,162.155,2080
2024-10-29 10:45:00+00:00,162.06,162.42,161.95,162.35,3291,162.22,1351
2024-10-29 10:50:00+00:00,162.37,162.53,162.16,162.39,2498,162.333,1198
2024-10-29 10:55:00+00:00,162.36,162.61,162.01,162.61,3371,162.295,1598
2024-10-29 11:00:00+00:00,162.59,162.99,162.41,162.98,4094,162.694,1458
2024-10-29 11:05:00+00:00,162.98,163.2,162.84,163.0,4045,163.016,1695
2024-10-29 11:10:00+00:00,163.05,163.19,162.82,163.17,2464,163.031,997
2024-10-29 11:15:00+00:00,163.18,163.5,163.01,163.27,4445,163.306,1693
2024-10-29 11:20:00+00:00,163.25,163.61,163.04,163.45,5647,163.39,2044
2024-10-29 11:25:00+00:00,163.46,163.56,163.21,163.31,2890,163.414,1126
2024-10-29 11:30:00+00:00,163.31,163.38,163.14,163.22,2421,163.287,1042
2024-10-29 11:35:00+00:00,163.24,163.63,163.16,163.58,2441,163.393,985
2024-10-29 11:40:00+00:00,163.57,163.94,163.56,163.83,4996,163.813,1851
2024-10-29 11:45:00+00:00,163.82,163.98,163.75,163.95,2589,163.877,1101
2024-10-29 11:50:00+00:00,163.95,164.05,163.3,163.56,6313,163.722,2432
2024-10-29 11:55:00+00:00,163.58,164.11,163.53,164.08,3557,163.846,1427
2024-10-29 12:00:00+00:00,164.08,164.16,163.72,163.84,3918,163.97,1595
2024-10-29 12:05:00+00:00,163.85,163.95,163.73,163.86,1500,163.857,702
2024-10-29 12:10:00+00:00,163.86,164.0,163.86,164.0,1705,163.93,860
2024-10-29 12:15:00+00:00,164.0,164.18,163.84,163.89,2605,163.977,1169
2024-10-29 12:20:00+00:00,163.88,164.13,163.62,164.06,2290,163.886,1053
2024-10-29 12:25:00+00:00,164.06,164.07,163.66,163.73,2423,163.802,916
2024-10-29 12:30:00+00:00,163.76,163.78,163.35,163.45,2796,163.534,1203
2024-10-29 12:35:00+00:00,163.47,164.75,163.17,164.43,9041,163.964,3835
2024-10-29 12:40:00+00:00,164.38,164.38,162.85,163.03,9001,163.368,4014
2024-10-29 12:45:00+00:00,163.02,163.13,162.83,162.98,4181,162.96,1608
2024-10-29 12:50:00+00:00,162.97,163.5,162.96,163.41,3753,163.272,1404
2024-10-29 12:55:00+00:00,163.42,163.73,163.36,163.69,3128,163.571,1073
2024-10-29 13:00:00+00:00,163.7,163.99,163.62,163.81,3325,163.804,1151
2024-10-29 13:05:00+00:00,163.81,163.98,163.7,163.78,2145,163.823,796
2024-10-29 13:10:00+00:00,163.78,164.05,163.74,164.02,2248,163.95,907
2024-10-29 13:15:00+00:00,164.01,164.25,163.97,164.21,2394,164.123,931
2024-10-29 13:20:00+00:00,164.22,164.44,164.03,164.37,2610,164.231,990
2024-10-29 13:25:00+00:00,164.37,164.4,163.94,164.11,2765,164.13,952
2024-10-29 13:30:00+00:00,164.14,164.44,164.05,164.39,3227,164.269,1195
2024-10-29 13:35:00+00:00,164.38,164.43,164.18,164.43,2407,164.303,949
2024-10-29 13:40:00+00:00,164.42,164.43,164.01,164.1,2209,164.258,983
2024-10-29 13:45:00+00:00,164.12,164.36,164.1,164.31,2311,164.238,752
2024-10-29 13:50:00+00:00,164.28,164.75,164.24,164.71,3318,164.522,1216
2024-10-29 13:55:00+00:00,164.73,164.92,164.68,164.84,4749,164.782,1503
2024-10-29 14:00:00+00:00,164.83,164.95,164.65,164.77,3186,164.8,1423
2024-10-29 14:05:00+00:00,164.75,164.92,164.61,164.91,2404,164.763,1067
2024-10-29 14:10:00+00:00,164.9,164.99,164.8,164.94,2877,164.906,1052
2024-10-29 14:15:00+00:00,164.94,164.98,164.69,164.72,3898,164.838,1641
2024-10-29 14:20:00+00:00,164.69,165.08,164.68,164.95,4824,164.952,1632
2024-10-29 14:25:00+00:00,164.96,165.09,164.56,165.07,3980,164.814,1501
2024-10-29 14:30:00+00:00,165.08,165.5,164.98,165.41,7170,165.289,2585
2024-10-29 14:35:00+00:00,165.39,165.78,165.31,165.75,5383,165.562,2165
2024-10-29 14:40:00+00:00,165.74,165.95,165.66,165.88,5342,165.825,1973
2024-10-29 14:45:00+00:00,165.89,166.06,165.75,165.8,7227,165.899,2566
2024-10-29 14:50:00+00:00,165.78,165.92,165.61,165.72,4676,165.754,1689
2024-10-29 14:55:00+00:00,165.72,165.77,165.23,165.28,8050,165.524,2581
2024-10-29 15:00:00+00:00,165.26,165.6,165.0,165.56,8196,165.296,2626
2024-10-29 15:05:00+00:00,165.55,166.0,165.53,165.97,6696,165.764,1927
2024-10-29 15:10:00+00:00,165.97,166.06,165.8,166.02,8120,165.952,2279
2024-10-29 15:15:00+00:00,166.03,166.43,165.92,166.38,6100,166.165,2114
2024-10-29 15:20:00+00:00,166.39,166.86,166.38,166.81,9759,166.651,2893
2024-10-29 15:25:00+00:00,166.8,166.93,166.61,166.67,6510,166.768,2395
2024-10-29 15:30:00+00:00,166.66,167.15,166.63,166.97,11365,166.925,3696
2024-10-29 15:35:00+00:00,166.97,166.98,166.62,166.78,6727,166.795,2568
2024-10-29 15:40:00+00:00,166.78,166.94,166.37,166.94,8315,166.654,2942
2024-10-29 15:45:00+00:00,166.93,167.51,166.89,167.24,10354,167.206,4112
2024-10-29 15:50:00+00:00,167.21,167.22,166.25,166.4,12224,166.71,5185
2024-10-29 15:55:00+00:00,166.38,166.44,165.66,166.28,21844,166.028,10085
2024-10-30 09:30:00+00:00,153.01,153.12,150.03,150.31,52143,151.434,19906
2024-10-30 09:35:00+00:00,150.27,150.84,149.5,150.21,27077,150.139,13430
2024-10-30 09:40:00+00:00,150.21,150.45,149.1,150.12,25478,149.739,11639
2024-10-30 09:45:00+00:00,150.1,151.7,149.92,151.59,19694,150.89,8621
2024-10-30 09:50:00+00:00,151.59,152.0,151.09,151.82,14711,151.615,6772
2024-10-30 09:55:00+00:00,151.81,151.97,151.15,151.37,9653,151.523,4339
2024-10-30 10:00:00+00:00,151.36,151.98,151.0,151.94,10357,151.419,4789
2024-10-30 10:05:00+00:00,151.96,152.13,151.0,151.25,12322,151.542,5727
2024-10-30 10:10:00+00:00,151.25,151.83,151.0,151.13,11105,151.214,4963
2024-10-30 10:15:00+00:00,151.17,151.79,151.1,151.57,5906,151.431,2768
2024-10-30 10:20:00+00:00,151.58,151.6,151.0,151.0,9273,151.142,4136
2024-10-30 10:25:00+00:00,151.0,151.58,150.8,151.06,9158,151.158,4288
2024-10-30 10:30:00+00:00,151.03,151.17,150.53,150.59,7961,150.957,3655
2024-10-30 10:35:00+00:00,150.62,151.15,150.4,150.94,10139,150.664,4778
2024-10-30 10:40:00+00:00,150.94,151.77,150.89,151.43,9302,151.412,4354
2024-10-30 10:45:00+00:00,151.41,151.57,151.0,151.01,5201,151.144,2351
2024-10-30 10:50:00+00:00,151.0,151.08,150.31,150.32,8151,150.653,3958
2024-10-30 10:55:00+00:00,150.31,150.77,150.3,150.3,5810,150.464,2939
2024-10-30 11:00:00+00:00,150.3,150.5,150.1,150.4,6653,150.295,3037
2024-10-30 11:05:00+00:00,150.39,150.67,150.26,150.43,5818,150.427,2648
2024-10-30 11:10:00+00:00,150.42,150.47,149.7,149.74,9660,150.053,3821
2024-10-30 11:15:00+00:00,149.75,150.03,149.74,149.93,8239,149.885,2736
2024-10-30 11:20:00+00:00,149.94,150.31,149.8,150.26,5239,150.049,2653
2024-10-30 11:25:00+00:00,150.25,150.56,150.03,150.49,5206,150.316,2215
2024-10-30 11:30:00+00:00,150.51,150.65,150.37,150.41,4517,150.484,2169
2024-10-30 11:35:00+00:00,150.4,150.74,150.05,150.59,6379,150.509,2849
2024-10-30 11:40:00+00:00,150.64,151.0,150.31,150.84,6006,150.623,2601
2024-10-30 11:45:00+00:00,150.84,150.95,150.51,150.72,3735,150.752,1673
2024-10-30 11:50:00+00:00,150.73,150.83,150.31,150.46,3438,150.517,1707
2024-10-30 11:55:00+00:00,150.47,150.64,150.31,150.32,2673,150.456,1443
2024-10-30 12:00:00+00:00,150.31,150.46,150.21,150.43,3161,150.293,1681
2024-10-30 12:05:00+00:00,150.45,150.67,150.3,150.37,3488,150.458,1669
2024-10-30 12:10:00+00:00,150.36,150.48,150.01,150.04,4161,150.217,1754
2024-10-30 12:15:00+00:00,150.05,150.15,149.91,149.93,4412,150.032,1820
2024-10-30 12:20:00+00:00,149.93,149.95,149.49,149.62,11663,149.647,4382
2024-10-30 12:25:00+00:00,149.61,149.97,149.5,149.95,7701,149.666,3275
2024-10-30 12:30:00+00:00,149.95,150.0,149.62,149.91,5078,149.871,2077
2024-10-30 12:35:00+00:00,149.94,149.99,149.6,149.75,4169,149.775,1760
2024-10-30 12:40:00+00:00,149.76,149.97,149.76,149.97,3638,149.871,1471
2024-10-30 12:45:00+00:00,149.97,150.55,149.92,150.45,5639,150.217,2185
2024-10-30 12:50:00+00:00,150.47,150.75,150.36,150.48,5037,150.569,1933
2024-10-30 12:55:00+00:00,150.47,150.5,150.16,150.3,3706,150.319,1426
2024-10-30 13:00:00+00:00,150.31,150.85,150.24,150.56,6453,150.636,2334
2024-10-30 13:05:00+00:00,150.57,150.66,150.35,150.38,3290,150.518,1456
2024-10-30 13:10:00+00:00,150.38,150.58,150.25,150.26,2762,150.383,1238
2024-10-30 13:15:00+00:00,150.25,150.34,150.1,150.1,3502,150.162,1400
2024-10-30 13:20:00+00:00,150.11,150.22,150.02,150.04,2889,150.108,1360
2024-10-30 13:25:00+00:00,150.04,150.05,149.86,149.87,4692,149.961,2064
2024-10-30 13:30:00+00:00,149.86,150.02,149.82,149.83,4288,149.907,1742
2024-10-30 13:35:00+00:00,149.82,150.01,149.68,149.78,4336,149.84,1977
2024-10-30 13:40:00+00:00,149.76,150.0,149.53,149.93,4906,149.77,2145
2024-10-30 13:45:00+00:00,149.92,149.96,149.76,149.88,2703,149.871,1323
2024-10-30 13:50:00+00:00,149.88,150.02,149.63,149.66,4083,149.756,1603
2024-10-30 13:55:00+00:00,149.65,149.68,149.6,149.62,2395,149.63,1074
2024-10-30 14:00:00+00:00,149.61,149.65,149.43,149.51,6075,149.528,2469
2024-10-30 14:05:00+00:00,149.51,149.78,149.41,149.74,3720,149.553,1866
2024-10-30 14:10:00+00:00,149.74,149.94,149.55,149.68,3999,149.711,1865
2024-10-30 14:15:00+00:00,149.68,149.81,149.55,149.65,2677,149.685,1251
2024-10-30 14:20:00+00:00,149.66,149.76,149.46,149.47,4226,149.571,1882
2024-10-30 14:25:00+00:00,149.47,149.54,149.41,149.46,2839,149.472,1288
2024-10-30 14:30:00+00:00,149.44,149.57,149.43,149.48,3042,149.492,1355
2024-10-30 14:35:00+00:00,149.48,149.59,149.43,149.45,2338,149.492,1116
2024-10-30 14:40:00+00:00,149.46,149.63,149.45,149.49,2998,149.534,1404
2024-10-30 14:45:00+00:00,149.5,149.57,149.43,149.44,2522,149.488,1223
2024-10-30 14:50:00+00:00,149.45,149.53,149.43,149.49,2816,149.476,1415
2024-10-30 14:55:00+00:00,149.49,149.85,149.48,149.67,5184,149.683,2495
2024-10-30 15:00:00+00:00,149.66,149.67,149.35,149.4,5949,149.468,2723
2024-10-30 15:05:00+00:00,149.4,149.62,149.3,149.4,5885,149.412,2703
2024-10-30 15:10:00+00:00,149.39,149.82,149.39,149.8,4393,149.603,2157
2024-10-30 15:15:00+00:00,149.81,149.87,149.67,149.86,4382,149.757,2212
2024-10-30 15:20:00+00:00,149.86,150.0,149.79,149.85,5820,149.919,2856
2024-10-30 15:25:00+00:00,149.85,149.97,149.68,149.75,4182,149.843,1961
2024-10-30 15:30:00+00:00,149.74,149.76,149.17,149.18,7409,149.398,3354
2024-10-30 15:35:00+00:00,149.19,149.46,149.1,149.42,10279,149.271,4463
2024-10-30 15:40:00+00:00,149.42,149.49,149.02,149.02,9830,149.213,4120
2024-10-30 15:45:00+00:00,149.03,149.15,149.01,149.05,10325,149.061,4641
2024-10-30 15:50:00+00:00,149.04,149.11,148.3,148.39,26264,148.648,10379
2024-10-30 15:55:00+00:00,148.39,149.23,148.1,148.68,24287,148.553,12402
2024-10-31 09:30:00+00:00,147.81,148.68,145.79,146.41,16867,147.219,6539
2024-10-31 09:35:00+00:00,146.41,146.85,145.6,146.25,9900,146.057,4713
2024-10-31 09:40:00+00:00,146.22,146.7,146.05,146.3,5609,146.331,2822
2024-10-31 09:45:00+00:00,146.31,146.31,145.2,145.23,8926,145.636,3912
2024-10-31 09:50:00+00:00,145.23,145.44,144.5,144.53,9765,144.934,4165
2024-10-31 09:55:00+00:00,144.52,144.76,143.4,143.78,14565,144.093,5618
2024-10-31 10:00:00+00:00,143.7,144.43,143.33,144.13,9634,143.905,4499
2024-10-31 10:05:00+00:00,144.14,144.61,144.06,144.45,5880,144.375,2519
2024-10-31 10:10:00+00:00,144.43,144.51,143.83,144.06,5607,144.116,2894
2024-10-31 10:15:00+00:00,144.05,144.71,144.03,144.46,6212,144.451,2794
2024-10-31 10:20:00+00:00,144.46,144.86,144.36,144.8,4952,144.591,2455
2024-10-31 10:25:00+00:00,144.84,144.84,144.14,144.46,4193,144.485,1726
2024-10-31 10:30:00+00:00,144.49,145.18,144.41,144.68,4515,144.828,1897
2024-10-31 10:35:00+00:00,144.67,144.76,144.45,144.68,3122,144.59,1265
2024-10-31 10:40:00+00:00,144.68,144.96,144.67,144.85,2844,144.812,1392
2024-10-31 10:45:00+00:00,144.82,145.03,144.57,144.89,3382,144.828,1632
2024-10-31 10:50:00+00:00,144.87,145.49,144.67,145.25,5146,145.122,2425
2024-10-31 10:55:00+00:00,145.24,145.49,145.21,145.35,3300,145.351,1500
2024-10-31 11:00:00+00:00,145.33,145.77,145.19,145.36,4748,145.466,2007
2024-10-31 11:05:00+00:00,145.34,145.78,145.19,145.74,3733,145.512,1649
2024-10-31 11:10:00+00:00,145.74,145.76,145.21,145.38,3070,145.43,1296
2024-10-31 11:15:00+00:00,145.39,145.92,145.34,145.77,5113,145.688,1733
2024-10-31 11:20:00+00:00,145.76,146.12,145.61,145.63,4654,145.94,1973
2024-10-31 11:25:00+00:00,145.61,146.05,145.52,145.74,3465,145.831,1629
2024-10-31 11:30:00+00:00,145.74,145.82,145.35,145.39,2968,145.523,1366
2024-10-31 11:35:00+00:00,145.39,145.46,145.0,145.03,3392,145.235,1458
2024-10-31 11:40:00+00:00,145.02,145.16,144.82,144.87,3409,144.972,1636
2024-10-31 11:45:00+00:00,144.87,144.95,144.64,144.73,3315,144.815,1515
2024-10-31 11:50:00+00:00,144.72,144.77,144.06,144.16,3976,144.357,2077
2024-10-31 11:55:00+00:00,144.16,144.31,144.06,144.28,3379,144.176,1809
2024-10-31 12:00:00+00:00,144.28,144.53,144.13,144.49,3152,144.311,1656
2024-10-31 12:05:00+00:00,144.5,144.96,144.45,144.81,3534,144.758,1639
2024-10-31 12:10:00+00:00,144.82,144.83,144.53,144.57,3019,144.716,1393
2024-10-31 12:15:00+00:00,144.57,144.89,144.35,144.76,3585,144.601,1756
2024-10-31 12:20:00+00:00,144.76,145.25,144.74,145.15,3321,145.051,1397
2024-10-31 12:25:00+00:00,145.14,145.4,145.01,145.23,3440,145.204,1549
2024-10-31 12:30:00+00:00,145.23,145.6,145.04,145.19,3357,145.209,1750
2024-10-31 12:35:00+00:00,145.19,145.3,144.81,145.03,2592,144.975,1334
2024-10-31 12:40:00+00:00,145.03,145.13,144.87,145.01,2399,145.014,1117
2024-10-31 12:45:00+00:00,145.0,145.05,144.62,144.65,2247,144.828,1079
2024-10-31 12:50:00+00:00,144.66,144.75,144.36,144.56,2701,144.544,1359
2024-10-31 12:55:00+00:00,144.57,144.78,144.43,144.6,2649,144.615,1483
2024-10-31 13:00:00+00:00,144.59,144.92,144.48,144.77,3353,144.739,1848
2024-10-31 13:05:00+00:00,144.76,145.1,144.61,145.05,2791,144.841,1264
2024-10-31 13:10:00+00:00,145.04,145.17,144.76,144.84,2058,144.964,868
2024-10-31 13:15:00+00:00,144.82,144.9,144.62,144.89,1578,144.746,844
2024-10-31 13:20:00+00:00,144.89,145.0,144.8,144.87,1790,144.893,920
2024-10-31 13:25:00+00:00,144.86,144.92,144.56,144.57,2045,144.707,1032
2024-10-31 13:30:00+00:00,144.57,144.64,144.39,144.4,2689,144.501,1364
2024-10-31 13:35:00+00:00,144.41,144.48,144.12,144.2,3893,144.309,2046
2024-10-31 13:40:00+00:00,144.22,144.39,144.21,144.26,2570,144.287,1282
2024-10-31 13:45:00+00:00,144.27,144.31,143.8,144.04,6205,144.016,2663
2024-10-31 13:50:00+00:00,144.05,144.19,143.95,144.02,2871,144.084,1516
2024-10-31 13:55:00+00:00,144.02,144.07,143.9,143.96,1954,143.986,1119
2024-10-31 14:00:00+00:00,143.96,143.98,143.85,143.93,2394,143.907,1142
2024-10-31 14:05:00+00:00,143.93,144.22,143.92,144.12,2160,144.117,1134
2024-10-31 14:10:00+00:00,144.13,144.41,144.06,144.08,2342,144.225,1161
2024-10-31 14:15:00+00:00,144.08,144.22,143.94,144.07,2363,144.079,1251
2024-10-31 14:20:00+00:00,144.08,144.2,143.92,144.13,2657,144.025,1286
2024-10-31 14:25:00+00:00,144.14,144.27,143.96,144.15,1734,144.09,955
2024-10-31 14:30:00+00:00,144.16,144.26,143.8,143.94,2983,143.985,1502
2024-10-31 14:35:00+00:00,143.96,144.08,143.87,143.97,1473,143.967,783
2024-10-31 14:40:00+00:00,143.97,144.06,143.87,143.99,1506,143.975,849
2024-10-31 14:45:00+00:00,143.97,144.05,143.68,143.73,2877,143.826,1515
2024-10-31 14:50:00+00:00,143.72,143.88,143.68,143.87,2671,143.768,1256
2024-10-31 14:55:00+00:00,143.86,143.93,143.71,143.9,3583,143.821,2046
2024-10-31 15:00:00+00:00,143.9,144.2,143.89,144.14,2508,144.056,1311
2024-10-31 15:05:00+00:00,144.14,144.37,144.14,144.34,2907,144.259,1267
2024-10-31 15:10:00+00:00,144.34,144.37,144.08,144.25,1804,144.176,947
2024-10-31 15:15:00+00:00,144.25,144.32,144.1,144.22,2163,144.215,1263
2024-10-31 15:20:00+00:00,144.23,144.34,143.97,144.22,2349,144.18,1569
2024-10-31 15:25:00+00:00,144.24,144.33,144.04,144.07,2471,144.197,1420
2024-10-31 15:30:00+00:00,144.07,144.14,143.94,144.07,2716,144.04,1629
2024-10-31 15:35:00+00:00,144.08,144.36,143.98,144.28,3896,144.155,1783
2024-10-31 15:40:00+00:00,144.28,144.44,144.2,144.36,3546,144.341,1767
2024-10-31 15:45:00+00:00,144.37,144.92,144.31,144.81,4190,144.621,2211
2024-10-31 15:50:00+00:00,144.8,144.94,144.32,144.36,5842,144.6,3435
2024-10-31 15:55:00+00:00,144.36,144.43,143.91,144.03,11188,144.239,6305
2024-11-01 09:30:00+00:00,144.55,144.55,141.53,141.8,21352,142.818,8396
2024-11-01 09:35:00+00:00,141.82,142.15,141.32,141.96,13066,141.686,6421
2024-11-01 09:40:00+00:00,141.99,143.04,141.97,142.71,8861,142.69,3757
2024-11-01 09:45:00+00:00,142.73,142.91,142.24,142.8,5797,142.657,2659
2024-11-01 09:50:00+00:00,142.81,143.23,142.33,142.37,6831,142.845,3013
2024-11-01 09:55:00+00:00,142.37,143.0,142.24,142.36,5897,142.589,2321
2024-11-01 10:00:00+00:00,142.4,142.59,141.97,142.02,6258,142.187,2643
2024-11-01 10:05:00+00:00,141.99,142.63,141.93,142.28,5365,142.267,2639
2024-11-01 10:10:00+00:00,142.26,142.97,142.2,142.83,4399,142.694,1878
2024-11-01 10:15:00+00:00,142.82,143.19,142.7,142.87,4945,142.982,2132
2024-11-01 10:20:00+00:00,142.86,143.22,142.72,142.93,4042,142.943,1686
2024-11-01 10:25:00+00:00,142.9,143.36,142.75,143.29,4368,143.045,1831
2024-11-01 10:30:00+00:00,143.32,143.48,143.02,143.45,3756,143.228,1874
2024-11-01 10:35:00+00:00,143.47,143.48,142.8,142.96,4358,143.133,1765
2024-11-01 10:40:00+00:00,142.97,143.01,142.22,142.49,4768,142.579,2039
2024-11-01 10:45:00+00:00,142.5,142.63,142.15,142.4,3797,142.371,1723
2024-11-01 10:50:00+00:00,142.39,142.4,142.06,142.27,3211,142.207,1435
2024-11-01 10:55:00+00:00,142.28,142.51,142.23,142.48,2795,142.386,1340
2024-11-01 11:00:00+00:00,142.51,142.59,142.0,142.59,5860,142.259,2205
2024-11-01 11:05:00+00:00,142.6,142.71,142.4,142.66,3071,142.55,1073
2024-11-01 11:10:00+00:00,142.63,143.01,142.61,143.01,3072,142.769,1239
2024-11-01 11:15:00+00:00,142.99,143.08,142.69,142.92,2115,142.89,931
2024-11-01 11:20:00+00:00,142.91,143.09,142.69,143.0,1941,142.934,810
2024-11-01 11:25:00+00:00,143.0,143.28,142.88,143.26,2610,143.113,1211
2024-11-01 11:30:00+00:00,143.26,143.42,142.99,143.01,2525,143.195,1137
2024-11-01 11:35:00+00:00,142.97,142.98,142.72,142.83,1922,142.85,958
2024-11-01 11:40:00+00:00,142.84,142.92,142.56,142.67,2291,142.727,1228
2024-11-01 11:45:00+00:00,142.68,142.71,142.4,142.43,2525,142.532,1246
2024-11-01 11:50:00+00:00,142.42,142.5,142.27,142.38,2537,142.362,1200
2024-11-01 11:55:00+00:00,142.38,142.54,142.23,142.5,2725,142.355,1209
2024-11-01 12:00:00+00:00,142.5,142.85,142.33,142.64,3686,142.666,1685
2024-11-01 12:05:00+00:00,142.63,142.68,142.38,142.39,3889,142.547,1672
2024-11-01 12:10:00+00:00,142.4,142.45,142.32,142.36,1514,142.386,822
2024-11-01 12:15:00+00:00,142.39,142.43,142.15,142.3,2220,142.258,1087
2024-11-01 12:20:00+00:00,142.28,142.29,141.9,142.21,3963,142.053,1687
2024-11-01 12:25:00+00:00,142.22,142.29,142.15,142.19,2083,142.22,843
2024-11-01 12:30:00+00:00,142.21,142.34,142.1,142.31,2109,142.215,1032
2024-11-01 12:35:00+00:00,142.29,142.31,142.11,142.25,2108,142.233,743
2024-11-01 12:40:00+00:00,142.25,142.25,141.78,141.8,2984,141.969,1261
2024-11-01 12:45:00+00:00,141.81,141.94,141.75,141.85,2229,141.849,971
2024-11-01 12:50:00+00:00,141.84,141.95,141.76,141.85,1633,141.872,672
2024-11-01 12:55:00+00:00,141.85,142.22,141.84,142.2,2791,142.015,1046
2024-11-01 13:00:00+00:00,142.21,142.32,142.14,142.2,2676,142.24,963
2024-11-01 13:05:00+00:00,142.2,142.21,141.92,141.98,1936,142.047,877
2024-11-01 13:10:00+00:00,141.97,142.4,141.91,142.38,2606,142.216,1269
2024-11-01 13:15:00+00:00,142.35,142.69,142.35,142.66,2683,142.547,1081
2024-11-01 13:20:00+00:00,142.66,143.03,142.63,142.92,3139,142.83,1268
2024-11-01 13:25:00+00:00,142.92,143.17,142.87,143.07,2078,143.003,828
2024-11-01 13:30:00+00:00,143.08,143.09,142.68,142.75,2359,142.878,1090
2024-11-01 13:35:00+00:00,142.73,142.99,142.55,142.74,2493,142.735,1049
2024-11-01 13:40:00+00:00,142.74,142.8,142.51,142.61,1681,142.633,911
2024-11-01 13:45:00+00:00,142.62,142.76,142.5,142.66,1066,142.646,534
2024-11-01 13:50:00+00:00,142.65,143.09,142.65,143.04,1867,142.963,793
2024-11-01 13:55:00+00:00,143.03,143.03,142.38,142.38,2907,142.669,931
2024-11-01 14:00:00+00:00,142.38,142.61,142.32,142.49,1841,142.436,793
2024-11-01 14:05:00+00:00,142.5,142.52,142.16,142.23,1472,142.31,626
2024-11-01 14:10:00+00:00,142.22,142.38,142.11,142.38,1843,142.239,716
2024-11-01 14:15:00+00:00,142.35,142.43,142.24,142.25,1941,142.322,763
2024-11-01 14:20:00+00:00,142.26,142.46,142.09,142.46,1648,142.247,782
2024-11-01 14:25:00+00:00,142.46,142.49,142.33,142.41,921,142.402,411
2024-11-01 14:30:00+00:00,142.42,142.55,142.26,142.49,1279,142.428,581
2024-11-01 14:35:00+00:00,142.49,142.77,142.46,142.63,1885,142.617,747
2024-11-01 14:40:00+00:00,142.62,142.67,142.37,142.65,1472,142.54,743
2024-11-01 14:45:00+00:00,142.64,142.82,142.52,142.62,1573,142.66,772
2024-11-01 14:50:00+00:00,142.61,142.71,142.56,142.58,1040,142.649,508
2024-11-01 14:55:00+00:00,142.57,142.59,142.36,142.49,1145,142.484,542
2024-11-01 15:00:00+00:00,142.49,142.53,142.21,142.3,1679,142.318,768
2024-11-01 15:05:00+00:00,142.3,142.65,142.23,142.61,1756,142.443,825
2024-11-01 15:10:00+00:00,142.63,142.78,142.56,142.77,1722,142.682,748
2024-11-01 15:15:00+00:00,142.77,142.78,142.55,142.68,1204,142.643,584
2024-11-01 15:20:00+00:00,142.69,142.73,142.46,142.53,1494,142.556,682
2024-11-01 15:25:00+00:00,142.54,142.58,142.15,142.16,1945,142.376,972
2024-11-01 15:30:00+00:00,142.15,142.21,141.98,142.1,3111,142.089,1677
2024-11-01 15:35:00+00:00,142.09,142.26,142.0,142.24,1923,142.092,998
2024-11-01 15:40:00+00:00,142.23,142.32,142.13,142.17,2066,142.227,923
2024-11-01 15:45:00+00:00,142.15,142.34,142.01,142.01,2141,142.166,1147
2024-11-01 15:50:00+00:00,142.0,142.01,141.63,141.9,5774,141.799,3037
2024-11-01 15:55:00+00:00,141.89,141.95,141.66,141.87,8797,141.787,4980
2024-11-04 09:30:00+00:00,141.7,141.7,139.72,140.24,17693,140.55,6606
2024-11-04 09:35:00+00:00,140.24,140.86,139.82,140.36,8467,140.213,3671
2024-11-04 09:40:00+00:00,140.36,141.06,140.07,140.96,6078,140.557,3058
2024-11-04 09:45:00+00:00,140.96,141.33,140.74,141.1,6121,141.024,2725
2024-11-04 09:50:00+00:00,141.12,141.37,140.75,141.3,3813,141.068,1606
2024-11-04 09:55:00+00:00,141.3,141.61,141.0,141.55,3589,141.341,1631
2024-11-04 10:00:00+00:00,141.53,141.78,141.4,141.58,3312,141.613,1585
2024-11-04 10:05:00+00:00,141.59,141.82,141.46,141.78,2824,141.644,1196
2024-11-04 10:10:00+00:00,141.75,141.98,141.52,141.76,2996,141.813,1266
2024-11-04 10:15:00+00:00,141.78,142.42,141.71,142.3,3981,142.184,1585
2024-11-04 10:20:00+00:00,142.3,142.98,142.29,142.93,4453,142.605,1810
2024-11-04 10:25:00+00:00,142.92,143.08,142.67,142.78,4777,142.889,2165
2024-11-04 10:30:00+00:00,142.77,142.8,142.48,142.68,3977,142.616,1758
2024-11-04 10:35:00+00:00,142.67,142.79,142.28,142.47,3422,142.525,1359
2024-11-04 10:40:00+00:00,142.5,143.27,142.45,143.03,5323,142.879,2186
2024-11-04 10:45:00+00:00,143.04,143.08,142.7,143.06,3070,142.92,1124
2024-11-04 10:50:00+00:00,143.06,143.07,142.76,142.93,2392,142.94,1037
2024-11-04 10:55:00+00:00,142.93,143.05,142.67,142.72,2054,142.916,910
2024-11-04 11:00:00+00:00,142.76,143.16,142.72,143.0,2443,142.944,954
2024-11-04 11:05:00+00:00,142.98,143.07,142.87,142.98,1635,142.982,641
2024-11-04 11:10:00+00:00,143.0,143.64,142.93,143.49,4178,143.414,1805
2024-11-04 11:15:00+00:00,143.49,143.52,143.08,143.12,3128,143.325,1343
2024-11-04 11:20:00+00:00,143.11,143.22,142.76,142.94,2375,142.974,1001
2024-11-04 11:25:00+00:00,142.94,143.08,142.86,142.98,2087,142.991,870
2024-11-04 11:30:00+00:00,142.95,142.96,142.33,142.35,3738,142.559,1375
2024-11-04 11:35:00+00:00,142.36,142.48,142.2,142.26,1862,142.323,743
2024-11-04 11:40:00+00:00,142.24,142.34,142.03,142.25,2247,142.201,772
2024-11-04 11:45:00+00:00,142.19,142.33,142.11,142.15,2149,142.211,806
2024-11-04 11:50:00+00:00,142.14,142.27,141.96,141.98,3313,142.044,732
2024-11-04 11:55:00+00:00,141.98,142.2,141.81,142.14,2404,142.003,983
2024-11-04 12:00:00+00:00,142.14,142.27,141.85,141.9,2008,142.08,871
2024-11-04 12:05:00+00:00,141.91,141.91,141.37,141.48,3563,141.599,1628
2024-11-04 12:10:00+00:00,141.47,141.72,141.41,141.58,2459,141.572,1030
2024-11-04 12:15:00+00:00,141.6,141.66,141.42,141.57,1531,141.514,652
2024-11-04 12:20:00+00:00,141.55,142.15,141.54,142.11,2257,141.816,961
2024-11-04 12:25:00+00:00,142.09,142.12,141.91,142.02,1604,141.997,732
2024-11-04 12:30:00+00:00,142.03,142.04,141.79,142.02,1253,141.958,428
2024-11-04 12:35:00+00:00,142.03,142.09,141.78,141.8,1083,141.942,443
2024-11-04 12:40:00+00:00,141.79,141.87,141.66,141.84,1238,141.765,515
2024-11-04 12:45:00+00:00,141.85,142.08,141.79,142.05,972,141.961,401
2024-11-04 12:50:00+00:00,142.06,142.07,141.9,141.98,755,141.958,350
2024-11-04 12:55:00+00:00,141.98,142.0,141.87,141.87,745,141.939,305
2024-11-04 13:00:00+00:00,141.86,142.03,141.72,141.84,1148,141.854,475
2024-11-04 13:05:00+00:00,141.86,141.87,141.5,141.51,1801,141.615,744
2024-11-04 13:10:00+00:00,141.55,141.89,141.51,141.75,1960,141.678,840
2024-11-04 13:15:00+00:00,141.73,141.87,141.61,141.7,1672,141.746,679
2024-11-04 13:20:00+00:00,141.69,141.78,141.54,141.67,1327,141.662,796
2024-11-04 13:25:00+00:00,141.67,141.71,141.42,141.46,1089,141.582,566
2024-11-04 13:30:00+00:00,141.46,141.57,141.39,141.47,1215,141.489,541
2024-11-04 13:35:00+00:00,141.47,141.61,141.37,141.52,1336,141.486,579
2024-11-04 13:40:00+00:00,141.54,141.7,141.49,141.68,1094,141.576,479
2024-11-04 13:45:00+00:00,141.68,141.73,141.55,141.66,1514,141.659,775
2024-11-04 13:50:00+00:00,141.66,141.71,141.47,141.48,924,141.6,370
2024-11-04 13:55:00+00:00,141.48,141.53,141.37,141.44,1278,141.441,527
2024-11-04 14:00:00+00:00,141.44,141.47,141.26,141.3,1509,141.369,719
2024-11-04 14:05:00+00:00,141.31,141.57,141.3,141.4,2072,141.446,876
2024-11-04 14:10:00+00:00,141.4,141.45,141.29,141.39,1341,141.373,561
2024-11-04 14:15:00+00:00,141.38,141.43,141.25,141.3,1250,141.329,514
2024-11-04 14:20:00+00:00,141.32,141.34,141.16,141.23,2367,141.253,877
2024-11-04 14:25:00+00:00,141.24,141.37,141.13,141.17,2198,141.278,773
2024-11-04 14:30:00+00:00,141.16,141.38,141.09,141.33,1733,141.257,628
2024-11-04 14:35:00+00:00,141.34,141.45,141.23,141.42,1541,141.362,651
2024-11-04 14:40:00+00:00,141.44,141.54,141.37,141.42,1507,141.433,656
2024-11-04 14:45:00+00:00,141.43,141.49,141.4,141.47,1039,141.445,518
2024-11-04 14:50:00+00:00,141.47,141.55,141.46,141.52,1191,141.516,537
2024-11-04 14:55:00+00:00,141.52,141.74,141.5,141.62,1773,141.648,661
2024-11-04 15:00:00+00:00,141.62,141.62,141.36,141.41,1865,141.454,828
2024-11-04 15:05:00+00:00,141.4,141.59,141.34,141.55,1228,141.471,561
2024-11-04 15:10:00+00:00,141.56,141.56,141.3,141.34,1124,141.423,575
2024-11-04 15:15:00+00:00,141.32,141.42,141.2,141.4,1572,141.299,709
2024-11-04 15:20:00+00:00,141.4,141.42,141.22,141.29,1387,141.292,590
2024-11-04 15:25:00+00:00,141.31,141.41,141.01,141.03,2490,141.187,829
2024-11-04 15:30:00+00:00,141.02,141.03,140.67,140.73,3965,140.871,1809
2024-11-04 15:35:00+00:00,140.72,140.78,140.39,140.55,3115,140.58,1337
2024-11-04 15:40:00+00:00,140.56,140.89,140.53,140.74,2658,140.709,1073
2024-11-04 15:45:00+00:00,140.74,141.06,140.73,140.88,2848,140.89,1345
2024-11-04 15:50:00+00:00,140.9,140.92,140.66,140.77,2462,140.762,1427
2024-11-04 15:55:00+00:00,140.78,140.79,140.52,140.74,7714,140.644,4437
2024-11-05 09:30:00+00:00,141.92,142.65,141.67,142.25,10851,142.133,3594
2024-11-05 09:35:00+00:00,142.32,142.7,142.02,142.37,4230,142.34,2325
2024-11-05 09:40:00+00:00,142.43,142.69,142.0,142.18,4191,142.301,1932
2024-11-05 09:45:00+00:00,142.18,142.29,141.79,142.13,3992,142.044,1592
2024-11-05 09:50:00+00:00,142.14,142.49,142.11,142.48,2765,142.322,1200
2024-11-05 09:55:00+00:00,142.48,142.78,142.16,142.5,3143,142.466,1211
2024-11-05 10:00:00+00:00,142.48,142.77,142.37,142.5,3792,142.582,1793
2024-11-05 10:05:00+00:00,142.52,143.08,142.42,142.82,4349,142.776,1833
2024-11-05 10:10:00+00:00,142.85,143.04,142.55,142.57,4022,142.807,1893
2024-11-05 10:15:00+00:00,142.58,142.7,142.21,142.4,3688,142.439,1690
2024-11-05 10:20:00+00:00,142.43,142.84,142.43,142.59,2187,142.647,964
2024-11-05 10:25:00+00:00,142.6,142.66,141.97,142.0,3040,142.227,1290
2024-11-05 10:30:00+00:00,142.0,142.17,141.75,141.85,3662,141.935,1734
2024-11-05 10:35:00+00:00,141.84,142.23,141.82,142.11,2713,142.063,1177
2024-11-05 10:40:00+00:00,142.12,142.24,142.0,142.19,1773,142.123,763
2024-11-05 10:45:00+00:00,142.17,142.3,141.96,142.12,2077,142.128,920
2024-11-05 10:50:00+00:00,142.13,142.14,141.75,141.76,2139,141.915,1068
2024-11-05 10:55:00+00:00,141.76,141.78,141.56,141.75,3260,141.663,1455
2024-11-05 11:00:00+00:00,141.75,141.88,141.49,141.85,2884,141.678,1221
2024-11-05 11:05:00+00:00,141.84,142.2,141.76,142.12,2385,141.977,925
2024-11-05 11:10:00+00:00,142.12,142.21,141.91,142.17,1916,142.077,855
2024-11-05 11:15:00+00:00,142.2,142.25,142.03,142.05,1424,142.146,683
2024-11-05 11:20:00+00:00,142.05,142.31,142.01,142.25,2068,142.214,929
2024-11-05 11:25:00+00:00,142.26,142.27,141.88,141.93,2145,142.02,780
2024-11-05 11:30:00+00:00,141.97,142.19,141.95,142.07,1780,142.047,815
2024-11-05 11:35:00+00:00,142.07,142.09,141.82,141.85,1890,141.918,772
2024-11-05 11:40:00+00:00,141.86,141.88,141.65,141.74,1638,141.756,701
2024-11-05 11:45:00+00:00,141.73,141.94,141.66,141.67,1663,141.823,752
2024-11-05 11:50:00+00:00,141.66,141.92,141.55,141.87,1873,141.745,868
2024-11-05 11:55:00+00:00,141.88,141.94,141.65,141.68,1903,141.781,859
2024-11-05 12:00:00+00:00,141.69,141.71,141.51,141.6,1526,141.574,740
2024-11-05 12:05:00+00:00,141.6,141.72,141.51,141.58,1331,141.591,661
2024-11-05 12:10:00+00:00,141.59,141.91,141.54,141.9,1960,141.686,910
2024-11-05 12:15:00+00:00,141.89,142.04,141.76,142.04,2054,141.916,765
2024-11-05 12:20:00+00:00,142.03,142.04,141.8,141.8,1503,141.897,675
2024-11-05 12:25:00+00:00,141.81,141.81,141.44,141.46,2466,141.58,955
2024-11-05 12:30:00+00:00,141.47,141.63,141.41,141.56,1847,141.535,710
2024-11-05 12:35:00+00:00,141.56,141.79,141.49,141.6,1926,141.634,798
2024-11-05 12:40:00+00:00,141.61,141.79,141.6,141.63,1490,141.69,644
2024-11-05 12:45:00+00:00,141.64,141.79,141.53,141.76,1209,141.687,604
2024-11-05 12:50:00+00:00,141.74,141.75,141.62,141.72,999,141.693,523
2024-11-05 12:55:00+00:00,141.71,141.75,141.56,141.66,1607,141.673,786
2024-11-05 13:00:00+00:00,141.67,141.78,141.48,141.68,1706,141.599,711
2024-11-05 13:05:00+00:00,141.66,141.85,141.65,141.78,1967,141.754,863
2024-11-05 13:10:00+00:00,141.79,141.83,141.56,141.59,1652,141.679,648
2024-11-05 13:15:00+00:00,141.64,141.89,141.62,141.76,1772,141.773,619
2024-11-05 13:20:00+00:00,141.76,141.9,141.64,141.69,1258,141.753,528
2024-11-05 13:25:00+00:00,141.69,141.72,141.54,141.57,1034,141.632,463
2024-11-05 13:30:00+00:00,141.57,141.7,141.49,141.51,1446,141.58,589
2024-11-05 13:35:00+00:00,141.49,141.56,141.3,141.56,2961,141.442,1051
2024-11-05 13:40:00+00:00,141.56,141.6,141.33,141.38,1752,141.482,716
2024-11-05 13:45:00+00:00,141.38,141.45,141.24,141.27,1790,141.321,819
2024-11-05 13:50:00+00:00,141.25,141.32,141.13,141.16,1510,141.222,680
2024-11-05 13:55:00+00:00,141.15,141.25,141.1,141.2,1844,141.187,767
2024-11-05 14:00:00+00:00,141.2,141.33,141.15,141.28,1488,141.241,759
2024-11-05 14:05:00+00:00,141.26,141.29,141.09,141.29,1282,141.185,636
2024-11-05 14:10:00+00:00,141.28,141.42,141.19,141.21,1638,141.312,777
2024-11-05 14:15:00+00:00,141.2,141.23,141.05,141.12,1692,141.13,670
2024-11-05 14:20:00+00:00,141.13,141.2,140.96,141.19,2647,141.063,1058
2024-11-05 14:25:00+00:00,141.19,141.37,141.13,141.17,1865,141.244,894
2024-11-05 14:30:00+00:00,141.16,141.29,141.11,141.24,927,141.222,484
2024-11-05 14:35:00+00:00,141.25,141.33,141.12,141.31,1244,141.244,606
2024-11-05 14:40:00+00:00,141.32,141.33,141.19,141.25,1074,141.26,467
2024-11-05 14:45:00+00:00,141.25,141.31,141.15,141.2,1628,141.233,765
2024-11-05 14:50:00+00:00,141.17,141.18,140.95,140.97,2240,141.055,970
2024-11-05 14:55:00+00:00,140.97,141.16,140.8,141.06,2212,140.977,975
2024-11-05 15:00:00+00:00,141.05,141.07,140.83,140.85,1825,140.944,784
2024-11-05 15:05:00+00:00,140.86,141.12,140.85,141.02,1937,141.034,954
2024-11-05 15:10:00+00:00,141.02,141.3,141.02,141.24,2546,141.217,979
2024-11-05 15:15:00+00:00,141.25,141.25,141.08,141.19,1797,141.174,806
2024-11-05 15:20:00+00:00,141.19,141.21,141.06,141.13,1446,141.125,859
2024-11-05 15:25:00+00:00,141.13,141.28,141.06,141.27,2375,141.161,1174
2024-11-05 15:30:00+00:00,141.26,141.35,141.12,141.3,2735,141.219,1255
2024-11-05 15:35:00+00:00,141.3,141.47,141.27,141.38,2710,141.359,1359
2024-11-05 15:40:00+00:00,141.37,141.37,141.12,141.17,2556,141.223,1271
2024-11-05 15:45:00+00:00,141.15,141.47,141.08,141.46,2596,141.293,1136
2024-11-05 15:50:00+00:00,141.45,141.5,141.24,141.37,2929,141.361,1658
2024-11-05 15:55:00+00:00,141.38,141.8,141.38,141.8,8043,141.631,4066
2024-11-06 09:30:00+00:00,144.92,145.33,143.95,144.4,14751,144.777,5170
2024-11-06 09:35:00+00:00,144.4,144.87,143.7,143.83,7242,144.221,3231
2024-11-06 09:40:00+00:00,143.87,143.95,142.97,143.09,6541,143.369,3125
2024-11-06 09:45:00+00:00,143.05,143.17,142.04,142.12,6994,142.511,3232
2024-11-06 09:50:00+00:00,142.1,142.47,141.86,141.89,7023,142.095,3518
2024-11-06 09:55:00+00:00,141.9,142.26,141.52,142.17,7308,141.853,3794
2024-11-06 10:00:00+00:00,142.18,142.97,142.13,142.75,5709,142.626,2639
2024-11-06 10:05:00+00:00,142.76,143.42,142.63,143.38,4631,143.025,1970
2024-11-06 10:10:00+00:00,143.38,143.83,143.26,143.68,4798,143.606,1986
2024-11-06 10:15:00+00:00,143.66,143.87,143.5,143.53,4194,143.665,1896
2024-11-06 10:20:00+00:00,143.55,143.65,143.07,143.19,2765,143.306,1178
2024-11-06 10:25:00+00:00,143.19,143.56,143.02,143.51,2945,143.317,1504
2024-11-06 10:30:00+00:00,143.52,143.77,143.4,143.59,3431,143.544,1281
2024-11-06 10:35:00+00:00,143.59,143.61,142.72,143.2,3451,143.124,1658
2024-11-06 10:40:00+00:00,143.23,143.41,142.88,143.06,2648,143.156,1304
2024-11-06 10:45:00+00:00,143.06,143.26,142.94,143.21,1844,143.124,856
2024-11-06 10:50:00+00:00,143.22,143.25,142.71,142.89,3205,142.923,1016
2024-11-06 10:55:00+00:00,142.91,143.08,142.76,142.96,1864,142.934,838
2024-11-06 11:00:00+00:00,142.97,143.13,142.69,143.11,2196,142.939,772
2024-11-06 11:05:00+00:00,143.11,143.15,142.85,142.96,2221,143.015,998
2024-11-06 11:10:00+00:00,142.95,143.4,142.91,143.4,2242,143.095,1016
2024-11-06 11:15:00+00:00,143.39,143.5,143.21,143.44,2131,143.348,906
2024-11-06 11:20:00+00:00,143.42,143.68,143.26,143.49,2140,143.453,839
2024-11-06 11:25:00+00:00,143.49,143.64,143.41,143.48,1676,143.538,822
2024-11-06 11:30:00+00:00,143.47,143.56,143.27,143.54,1538,143.425,780
2024-11-06 11:35:00+00:00,143.53,143.9,143.53,143.89,2145,143.744,935
2024-11-06 11:40:00+00:00,143.88,143.9,143.57,143.61,1788,143.758,830
2024-11-06 11:45:00+00:00,143.63,143.89,143.54,143.76,2179,143.768,1108
2024-11-06 11:50:00+00:00,143.77,143.94,143.77,143.91,1416,143.846,774
2024-11-06 11:55:00+00:00,143.92,144.21,143.92,144.17,2801,144.085,1064
2024-11-06 12:00:00+00:00,144.15,144.27,143.88,144.21,2231,144.066,807
2024-11-06 12:05:00+00:00,144.22,144.3,144.03,144.26,1985,144.179,761
2024-11-06 12:10:00+00:00,144.26,144.4,144.18,144.3,1682,144.276,779
2024-11-06 12:15:00+00:00,144.29,144.31,144.05,144.12,1906,144.18,906
2024-11-06 12:20:00+00:00,144.14,144.18,143.7,143.72,2494,143.899,1291
2024-11-06 12:25:00+00:00,143.71,143.77,143.56,143.72,1437,143.674,828
2024-11-06 12:30:00+00:00,143.72,143.73,143.43,143.56,2372,143.532,1048
2024-11-06 12:35:00+00:00,143.55,143.66,143.23,143.27,2699,143.488,1033
2024-11-06 12:40:00+00:00,143.27,143.57,143.23,143.55,2156,143.424,1024
2024-11-06 12:45:00+00:00,143.57,143.63,143.15,143.39,2622,143.385,1297
2024-11-06 12:50:00+00:00,143.42,143.46,143.17,143.25,1861,143.299,774
2024-11-06 12:55:00+00:00,143.26,143.35,143.13,143.2,1860,143.209,641
2024-11-06 13:00:00+00:00,143.22,143.64,143.14,143.52,2566,143.417,1180
2024-11-06 13:05:00+00:00,143.52,143.75,143.48,143.63,1485,143.634,707
2024-11-06 13:10:00+00:00,143.6,143.64,143.34,143.61,1852,143.51,838
2024-11-06 13:15:00+00:00,143.59,143.82,143.52,143.8,1993,143.66,816
2024-11-06 13:20:00+00:00,143.84,144.01,143.68,144.0,1497,143.866,685
2024-11-06 13:25:00+00:00,144.0,144.09,143.93,143.99,1186,144.014,613
2024-11-06 13:30:00+00:00,144.0,144.25,144.0,144.13,1593,144.167,685
2024-11-06 13:35:00+00:00,144.12,144.34,144.11,144.3,2025,144.256,759
2024-11-06 13:40:00+00:00,144.29,144.57,144.25,144.54,2162,144.426,852
2024-11-06 13:45:00+00:00,144.54,144.6,144.42,144.51,1927,144.524,707
2024-11-06 13:50:00+00:00,144.52,144.64,144.06,144.34,3435,144.441,773
2024-11-06 13:55:00+00:00,144.33,144.54,144.19,144.54,1526,144.366,628
2024-11-06 14:00:00+00:00,144.54,144.66,144.42,144.5,1722,144.562,727
2024-11-06 14:05:00+00:00,144.51,144.54,144.29,144.52,1488,144.434,615
2024-11-06 14:10:00+00:00,144.52,144.52,144.27,144.38,1421,144.375,648
2024-11-06 14:15:00+00:00,144.37,144.44,144.12,144.19,1381,144.233,633
2024-11-06 14:20:00+00:00,144.19,144.31,144.15,144.26,1262,144.231,551
2024-11-06 14:25:00+00:00,144.25,144.46,144.25,144.39,1865,144.354,780
2024-11-06 14:30:00+00:00,144.39,144.5,144.34,144.38,2840,144.408,916
2024-11-06 14:35:00+00:00,144.38,144.5,144.33,144.36,1530,144.43,647
2024-11-06 14:40:00+00:00,144.35,144.47,144.26,144.38,1534,144.363,614
2024-11-06 14:45:00+00:00,144.38,144.58,144.35,144.57,1628,144.486,716
2024-11-06 14:50:00+00:00,144.56,144.9,144.55,144.89,2994,144.762,1388
2024-11-06 14:55:00+00:00,144.88,144.94,144.78,144.9,1588,144.86,765
2024-11-06 15:00:00+00:00,144.89,144.9,144.68,144.79,1384,144.8,680
2024-11-06 15:05:00+00:00,144.77,145.13,144.76,145.03,3012,144.996,1144
2024-11-06 15:10:00+00:00,145.04,145.16,145.01,145.11,1378,145.091,677
2024-11-06 15:15:00+00:00,145.09,145.16,144.97,145.12,1630,145.058,824
2024-11-06 15:20:00+00:00,145.12,145.18,144.96,145.06,1938,145.075,997
2024-11-06 15:25:00+00:00,145.06,145.3,145.06,145.25,2243,145.228,1022
2024-11-06 15:30:00+00:00,145.25,145.53,145.18,145.39,3791,145.39,1791
2024-11-06 15:35:00+00:00,145.4,145.44,145.21,145.25,1818,145.321,1069
2024-11-06 15:40:00+00:00,145.25,145.49,145.14,145.43,2385,145.297,1160
2024-11-06 15:45:00+00:00,145.42,145.62,145.38,145.62,2938,145.492,1292
2024-11-06 15:50:00+00:00,145.61,145.63,144.95,145.05,4478,145.185,2487
2024-11-06 15:55:00+00:00,145.06,145.3,145.0,145.07,8701,145.094,5479
2024-11-07 09:30:00+00:00,146.68,147.0,145.66,146.92,10638,146.47,3618
2024-11-07 09:35:00+00:00,146.9,147.48,146.47,147.45,6341,146.987,2480
2024-11-07 09:40:00+00:00,147.42,148.09,147.3,147.58,9866,147.736,2940
2024-11-07 09:45:00+00:00,147.57,147.82,147.26,147.31,4460,147.534,1908
2024-11-07 09:50:00+00:00,147.28,148.29,147.22,148.25,6911,147.949,2384
2024-11-07 09:55:00+00:00,148.27,148.68,148.12,148.47,6517,148.482,2678
2024-11-07 10:00:00+00:00,148.47,148.52,148.1,148.21,4942,148.276,2261
2024-11-07 10:05:00+00:00,148.21,148.68,148.07,148.62,4280,148.389,1935
2024-11-07 10:10:00+00:00,148.63,149.07,148.4,148.91,6163,148.796,2713
2024-11-07 10:15:00+00:00,148.88,148.9,148.43,148.63,4607,148.744,2303
2024-11-07 10:20:00+00:00,148.64,149.05,148.4,148.45,4919,148.707,1908
2024-11-07 10:25:00+00:00,148.43,148.68,148.22,148.5,3541,148.442,1669
2024-11-07 10:30:00+00:00,148.52,148.77,148.4,148.49,2605,148.534,1124
2024-11-07 10:35:00+00:00,148.49,149.08,148.45,148.61,4291,148.856,1583
2024-11-07 10:40:00+00:00,148.6,148.79,148.45,148.67,2275,148.625,1024
2024-11-07 10:45:00+00:00,148.67,149.28,148.66,149.28,3883,149.107,1530
2024-11-07 10:50:00+00:00,149.28,149.45,148.91,148.91,3753,149.205,1558
2024-11-07 10:55:00+00:00,148.91,149.16,148.87,149.14,1977,149.023,971
2024-11-07 11:00:00+00:00,149.14,149.22,148.31,148.43,3579,148.667,1621
2024-11-07 11:05:00+00:00,148.46,148.72,148.29,148.46,2623,148.503,1073
2024-11-07 11:10:00+00:00,148.45,148.6,148.25,148.35,2915,148.386,1058
2024-11-07 11:15:00+00:00,148.34,148.63,148.32,148.54,1673,148.517,639
2024-11-07 11:20:00+00:00,148.53,148.8,148.4,148.77,2162,148.589,798
2024-11-07 11:25:00+00:00,148.77,148.87,148.57,148.67,1384,148.683,647
2024-11-07 11:30:00+00:00,148.63,148.65,148.43,148.58,1738,148.528,925
2024-11-07 11:35:00+00:00,148.58,148.65,148.16,148.3,2052,148.299,840
2024-11-07 11:40:00+00:00,148.29,148.62,148.29,148.41,1611,148.48,640
2024-11-07 11:45:00+00:00,148.41,148.76,148.41,148.73,1477,148.625,668
2024-11-07 11:50:00+00:00,148.72,148.98,148.66,148.95,1860,148.811,814
2024-11-07 11:55:00+00:00,148.95,149.2,148.87,149.16,2937,149.079,1267
2024-11-07 12:00:00+00:00,149.16,149.16,148.62,148.86,2600,148.907,1134
2024-11-07 12:05:00+00:00,148.85,148.9,148.64,148.66,1260,148.768,596
2024-11-07 12:10:00+00:00,148.65,148.95,148.6,148.85,1690,148.815,685
2024-11-07 12:15:00+00:00,148.84,148.87,148.71,148.83,1084,148.806,490
2024-11-07 12:20:00+00:00,148.81,148.9,148.66,148.71,1667,148.779,703
2024-11-07 12:25:00+00:00,148.71,148.92,148.63,148.91,1520,148.75,615
2024-11-07 12:30:00+00:00,148.9,149.1,148.54,148.58,1946,148.845,829
2024-11-07 12:35:00+00:00,148.58,148.92,148.57,148.87,1475,148.745,636
2024-11-07 12:40:00+00:00,148.87,148.87,148.54,148.67,1247,148.648,621
2024-11-07 12:45:00+00:00,148.68,148.79,148.63,148.67,928,148.687,400
2024-11-07 12:50:00+00:00,148.67,148.79,148.56,148.77,617,148.671,330
2024-11-07 12:55:00+00:00,148.77,148.88,148.68,148.72,1281,148.801,468
2024-11-07 13:00:00+00:00,148.73,148.75,148.49,148.53,1374,148.622,616
2024-11-07 13:05:00+00:00,148.54,148.73,148.42,148.45,1354,148.578,545
2024-11-07 13:10:00+00:00,148.46,148.62,148.36,148.56,1411,148.501,609
2024-11-07 13:15:00+00:00,148.55,148.59,148.3,148.43,1207,148.433,499
2024-11-07 13:20:00+00:00,148.44,148.67,148.43,148.62,1114,148.592,516
2024-11-07 13:25:00+00:00,148.61,148.64,148.51,148.56,1020,148.576,382
2024-11-07 13:30:00+00:00,148.53,148.54,148.33,148.45,1224,148.425,483
2024-11-07 13:35:00+00:00,148.46,148.79,148.43,148.74,1444,148.667,521
2024-11-07 13:40:00+00:00,148.71,148.71,148.45,148.51,1210,148.542,611
2024-11-07 13:45:00+00:00,148.52,148.74,148.52,148.69,1452,148.652,542
2024-11-07 13:50:00+00:00,148.7,148.96,148.7,148.93,2041,148.877,797
2024-11-07 13:55:00+00:00,148.94,149.08,148.88,149.07,1369,148.984,640
2024-11-07 14:00:00+00:00,149.05,149.22,148.81,149.08,2090,149.051,989
2024-11-07 14:05:00+00:00,149.07,149.3,148.98,149.28,2068,149.189,895
2024-11-07 14:10:00+00:00,149.26,149.28,149.14,149.22,1917,149.216,881
2024-11-07 14:15:00+00:00,149.22,149.43,149.21,149.28,2274,149.34,961
2024-11-07 14:20:00+00:00,149.28,149.32,148.89,148.97,2188,149.082,984
2024-11-07 14:25:00+00:00,149.0,149.17,148.95,149.05,1372,149.064,552
2024-11-07 14:30:00+00:00,149.06,149.5,149.02,149.49,2058,149.313,759
2024-11-07 14:35:00+00:00,149.5,149.55,149.32,149.33,2169,149.467,1122
2024-11-07 14:40:00+00:00,149.29,149.32,148.87,149.19,2071,149.117,1088
2024-11-07 14:45:00+00:00,149.18,149.48,149.11,149.38,1665,149.283,731
2024-11-07 14:50:00+00:00,149.37,149.59,149.26,149.34,1675,149.426,724
2024-11-07 14:55:00+00:00,149.34,149.83,149.34,149.82,2623,149.591,1058
2024-11-07 15:00:00+00:00,149.83,149.83,149.57,149.69,1801,149.66,1002
2024-11-07 15:05:00+00:00,149.67,149.75,149.52,149.56,1522,149.625,865
2024-11-07 15:10:00+00:00,149.55,149.82,149.54,149.78,1971,149.71,971
2024-11-07 15:15:00+00:00,149.77,149.91,149.64,149.66,2170,149.808,1135
2024-11-07 15:20:00+00:00,149.65,149.81,149.61,149.77,1748,149.718,912
2024-11-07 15:25:00+00:00,149.78,149.88,149.71,149.74,1518,149.807,814
2024-11-07 15:30:00+00:00,149.73,149.92,149.66,149.91,2209,149.824,1117
2024-11-07 15:35:00+00:00,149.89,149.97,149.68,149.74,2747,149.849,1371
2024-11-07 15:40:00+00:00,149.74,150.09,149.72,150.09,2870,149.946,1392
2024-11-07 15:45:00+00:00,150.08,150.12,149.91,149.97,2760,150.018,1319
2024-11-07 15:50:00+00:00,149.96,149.96,149.66,149.75,3641,149.795,2327
2024-11-07 15:55:00+00:00,149.74,149.99,149.74,149.87,7473,149.864,4423
2024-11-08 09:30:00+00:00,149.26,150.37,148.98,149.79,11407,149.596,3599
2024-11-08 09:35:00+00:00,149.77,150.4,149.5,150.06,5305,150.009,2243
2024-11-08 09:40:00+00:00,150.06,150.21,148.81,148.86,6308,149.604,2501
2024-11-08 09:45:00+00:00,148.87,149.5,148.67,149.05,5283,149.09,2343
2024-11-08 09:50:00+00:00,149.04,149.37,148.89,149.0,3097,149.14,1375
2024-11-08 09:55:00+00:00,149.02,149.45,149.0,149.3,2633,149.296,1033
2024-11-08 10:00:00+00:00,149.26,149.5,148.61,148.75,4372,149.155,1646
2024-11-08 10:05:00+00:00,148.73,148.83,148.25,148.28,6078,148.507,2384
2024-11-08 10:10:00+00:00,148.26,149.05,148.26,148.82,3456,148.681,1615
2024-11-08 10:15:00+00:00,148.83,149.36,148.66,149.36,3578,149.07,1406
2024-11-08 10:20:00+00:00,149.36,149.85,149.29,149.6,4027,149.629,1672
2024-11-08 10:25:00+00:00,149.61,150.25,149.6,150.1,4132,150.04,1493
2024-11-08 10:30:00+00:00,150.05,150.71,150.0,150.39,6440,150.433,2849
2024-11-08 10:35:00+00:00,150.37,150.5,149.98,150.42,3146,150.176,1440
2024-11-08 10:40:00+00:00,150.4,150.41,150.0,150.1,2192,150.182,833
2024-11-08 10:45:00+00:00,150.1,150.15,149.63,149.99,3127,149.946,1612
2024-11-08 10:50:00+00:00,150.0,150.2,149.87,149.95,1688,150.063,807
2024-11-08 10:55:00+00:00,149.97,150.07,149.73,149.88,1246,149.889,532
2024-11-08 11:00:00+00:00,149.92,149.92,149.3,149.35,2637,149.561,1151
2024-11-08 11:05:00+00:00,149.36,149.49,149.09,149.21,2586,149.333,1125
2024-11-08 11:10:00+00:00,149.22,149.56,149.09,149.47,2331,149.351,903
2024-11-08 11:15:00+00:00,149.48,149.69,149.43,149.58,1498,149.556,652
2024-11-08 11:20:00+00:00,149.59,149.59,148.89,148.91,2943,149.197,1210
2024-11-08 11:25:00+00:00,148.91,149.22,148.89,148.97,2225,149.046,1017
2024-11-08 11:30:00+00:00,148.97,149.21,148.95,149.02,1724,149.044,707
2024-11-08 11:35:00+00:00,149.02,149.04,148.72,148.98,2831,148.896,1141
2024-11-08 11:40:00+00:00,148.99,149.1,148.87,148.9,1677,148.962,573
2024-11-08 11:45:00+00:00,148.89,149.19,148.86,149.16,1671,149.042,586
2024-11-08 11:50:00+00:00,149.16,149.34,149.14,149.33,1072,149.243,381
2024-11-08 11:55:00+00:00,149.33,149.49,149.05,149.05,1704,149.261,643
2024-11-08 12:00:00+00:00,149.06,149.12,148.75,148.81,2083,148.922,635
2024-11-08 12:05:00+00:00,148.8,149.0,148.53,148.98,2608,148.785,930
2024-11-08 12:10:00+00:00,148.99,149.11,148.69,148.73,1731,148.908,792
2024-11-08 12:15:00+00:00,148.77,148.78,148.0,148.46,3312,148.559,1333
2024-11-08 12:20:00+00:00,148.45,148.68,148.39,148.46,1826,148.532,727
2024-11-08 12:25:00+00:00,148.46,148.6,148.44,148.51,1506,148.541,638
2024-11-08 12:30:00+00:00,148.5,148.83,148.35,148.78,2589,148.636,1100
2024-11-08 12:35:00+00:00,148.78,148.84,148.57,148.65,2105,148.737,776
2024-11-08 12:40:00+00:00,148.63,148.7,148.41,148.49,905,148.568,526
2024-11-08 12:45:00+00:00,148.5,148.54,148.0,148.12,2623,148.278,1222
2024-11-08 12:50:00+00:00,148.16,148.42,147.93,148.04,4696,148.096,2028
2024-11-08 12:55:00+00:00,148.06,148.17,147.8,147.83,2461,147.935,962
2024-11-08 13:00:00+00:00,147.83,148.09,147.71,147.88,2824,147.891,1040
2024-11-08 13:05:00+00:00,147.86,148.08,147.83,147.86,1520,147.953,644
2024-11-08 13:10:00+00:00,147.86,148.17,147.75,148.08,2352,147.964,831
2024-11-08 13:15:00+00:00,148.11,148.14,147.88,148.02,1461,147.997,620
2024-11-08 13:20:00+00:00,148.03,148.3,148.01,148.21,1737,148.162,658
2024-11-08 13:25:00+00:00,148.22,148.23,147.9,148.13,1153,148.067,471
2024-11-08 13:30:00+00:00,148.11,148.39,148.06,148.25,1377,148.226,520
2024-11-08 13:35:00+00:00,148.25,148.46,148.2,148.37,934,148.336,386
2024-11-08 13:40:00+00:00,148.37,148.42,148.27,148.39,1123,148.357,518
2024-11-08 13:45:00+00:00,148.4,148.4,148.16,148.2,1008,148.283,395
2024-11-08 13:50:00+00:00,148.23,148.26,148.01,148.04,1080,148.1,370
2024-11-08 13:55:00+00:00,148.08,148.28,148.02,148.21,979,148.139,397
2024-11-08 14:00:00+00:00,148.21,148.27,148.11,148.12,689,148.196,315
2024-11-08 14:05:00+00:00,148.12,148.3,148.1,148.25,637,148.216,337
2024-11-08 14:10:00+00:00,148.24,148.27,148.1,148.2,934,148.188,399
2024-11-08 14:15:00+00:00,148.22,148.29,148.1,148.1,690,148.197,311
2024-11-08 14:20:00+00:00,148.09,148.15,148.0,148.13,1155,148.085,518
2024-11-08 14:25:00+00:00,148.12,148.42,148.12,148.41,1643,148.306,680
2024-11-08 14:30:00+00:00,148.41,148.41,148.17,148.25,1075,148.267,485
2024-11-08 14:35:00+00:00,148.22,148.29,148.18,148.24,734,148.232,412
2024-11-08 14:40:00+00:00,148.26,148.33,148.12,148.15,1432,148.223,564
2024-11-08 14:45:00+00:00,148.15,148.27,148.13,148.23,672,148.192,334
2024-11-08 14:50:00+00:00,148.24,148.25,147.92,147.96,1881,148.04,870
2024-11-08 14:55:00+00:00,147.97,147.97,147.74,147.79,1649,147.858,660
2024-11-08 15:00:00+00:00,147.79,147.88,147.52,147.77,2015,147.694,991
2024-11-08 15:05:00+00:00,147.78,147.83,147.61,147.77,1407,147.739,634
2024-11-08 15:10:00+00:00,147.77,147.81,147.53,147.58,1839,147.678,1052
2024-11-08 15:15:00+00:00,147.57,147.88,147.55,147.85,1304,147.783,620
2024-11-08 15:20:00+00:00,147.84,148.0,147.68,147.96,2000,147.84,902
2024-11-08 15:25:00+00:00,147.96,148.08,147.87,147.95,1695,147.977,630
2024-11-08 15:30:00+00:00,147.97,148.17,147.86,148.1,1586,147.984,832
2024-11-08 15:35:00+00:00,148.11,148.28,148.04,148.27,1681,148.175,801
2024-11-08 15:40:00+00:00,148.26,148.33,148.14,148.17,1658,148.232,764
2024-11-08 15:45:00+00:00,148.17,148.23,148.1,148.15,1490,148.168,728
2024-11-08 15:50:00+00:00,148.14,148.46,148.1,148.26,3794,148.232,2056
2024-11-08 15:55:00+00:00,148.2,148.2,147.85,148.0,9136,147.985,4519
2024-11-11 09:30:00+00:00,147.38,147.41,145.7,146.32,10412,146.699,3578
2024-11-11 09:35:00+00:00,146.37,147.4,146.3,146.95,5906,146.935,2553
2024-11-11 09:40:00+00:00,146.9,147.07,145.78,145.91,7680,146.456,3842
2024-11-11 09:45:00+00:00,145.89,145.96,145.21,145.65,8024,145.517,3259
2024-11-11 09:50:00+00:00,145.65,145.71,145.2,145.46,5224,145.449,2610
2024-11-11 09:55:00+00:00,145.49,145.84,145.26,145.36,3993,145.566,1567
2024-11-11 10:00:00+00:00,145.36,145.46,144.91,145.29,4893,145.178,2145
2024-11-11 10:05:00+00:00,145.26,145.97,145.16,145.95,3274,145.627,1460
2024-11-11 10:10:00+00:00,145.94,146.23,145.93,146.1,3703,146.08,1521
2024-11-11 10:15:00+00:00,146.08,146.52,146.05,146.25,2464,146.355,1009
2024-11-11 10:20:00+00:00,146.26,146.57,146.16,146.47,2568,146.346,1065
2024-11-11 10:25:00+00:00,146.45,147.1,146.42,147.09,3675,146.816,1705
2024-11-11 10:30:00+00:00,147.08,147.89,147.08,147.85,4190,147.554,1694
2024-11-11 10:35:00+00:00,147.88,148.57,147.83,148.41,6695,148.309,3048
2024-11-11 10:40:00+00:00,148.4,148.5,147.9,147.9,3904,148.223,1714
2024-11-11 10:45:00+00:00,147.9,148.03,147.6,147.62,1963,147.787,922
2024-11-11 10:50:00+00:00,147.62,148.16,147.55,148.13,3154,147.847,1296
2024-11-11 10:55:00+00:00,148.11,148.42,148.06,148.14,2971,148.282,1042
2024-11-11 11:00:00+00:00,148.14,148.15,147.31,147.31,3926,147.72,1919
2024-11-11 11:05:00+00:00,147.3,147.48,147.15,147.23,2148,147.296,1049
2024-11-11 11:10:00+00:00,147.23,147.26,146.85,147.11,2428,147.01,1195
2024-11-11 11:15:00+00:00,147.12,147.53,147.1,147.29,2470,147.348,1032
2024-11-11 11:20:00+00:00,147.31,147.42,147.12,147.13,1596,147.31,776
2024-11-11 11:25:00+00:00,147.13,147.16,146.67,146.7,2590,146.87,1230
2024-11-11 11:30:00+00:00,146.7,146.75,146.31,146.36,2276,146.491,1098
2024-11-11 11:35:00+00:00,146.37,146.48,146.16,146.3,2460,146.287,1062
2024-11-11 11:40:00+00:00,146.29,146.31,145.98,146.02,2957,146.1,1399
2024-11-11 11:45:00+00:00,146.03,146.09,145.83,145.95,1739,145.985,739
2024-11-11 11:50:00+00:00,145.96,146.09,145.9,146.06,1317,146.002,661
2024-11-11 11:55:00+00:00,146.08,146.1,145.74,145.94,2269,145.906,987
2024-11-11 12:00:00+00:00,145.93,145.99,145.77,145.83,1589,145.877,752
2024-11-11 12:05:00+00:00,145.84,146.02,145.82,145.93,1057,145.946,500
2024-11-11 12:10:00+00:00,145.92,145.99,145.52,145.59,2124,145.711,975
2024-11-11 12:15:00+00:00,145.61,145.73,145.46,145.55,1597,145.602,763
2024-11-11 12:20:00+00:00,145.57,145.78,145.53,145.59,1702,145.649,1111
2024-11-11 12:25:00+00:00,145.59,145.65,145.41,145.52,1968,145.497,978
2024-11-11 12:30:00+00:00,145.52,145.81,145.52,145.69,1904,145.665,858
2024-11-11 12:35:00+00:00,145.69,145.98,145.68,145.89,1875,145.872,861
2024-11-11 12:40:00+00:00,145.9,146.01,145.82,145.99,1542,145.923,863
2024-11-11 12:45:00+00:00,146.0,146.1,145.88,145.88,1345,145.988,738
2024-11-11 12:50:00+00:00,145.89,146.25,145.82,146.21,1820,146.041,835
2024-11-11 12:55:00+00:00,146.21,146.27,146.02,146.05,1480,146.167,692
2024-11-11 13:00:00+00:00,146.02,146.02,145.75,145.89,1872,145.901,882
2024-11-11 13:05:00+00:00,145.89,145.89,145.67,145.81,1437,145.793,592
2024-11-11 13:10:00+00:00,145.81,145.85,145.54,145.79,1910,145.676,857
2024-11-11 13:15:00+00:00,145.78,145.86,145.49,145.59,1332,145.663,603
2024-11-11 13:20:00+00:00,145.59,145.7,145.46,145.5,1916,145.551,803
2024-11-11 13:25:00+00:00,145.49,145.89,145.49,145.89,1707,145.701,754
2024-11-11 13:30:00+00:00,145.89,145.92,145.77,145.81,1008,145.831,585
2024-11-11 13:35:00+00:00,145.8,145.96,145.76,145.78,1327,145.866,656
2024-11-11 13:40:00+00:00,145.79,145.86,145.48,145.61,1343,145.629,659
2024-11-11 13:45:00+00:00,145.62,145.85,145.53,145.81,2057,145.659,843
2024-11-11 13:50:00+00:00,145.81,145.92,145.62,145.64,1281,145.795,690
2024-11-11 13:55:00+00:00,145.64,145.67,145.53,145.6,1453,145.594,720
2024-11-11 14:00:00+00:00,145.59,145.63,145.49,145.6,2031,145.553,717
2024-11-11 14:05:00+00:00,145.57,145.62,145.46,145.56,1208,145.546,588
2024-11-11 14:10:00+00:00,145.58,145.6,145.43,145.58,1485,145.509,571
2024-11-11 14:15:00+00:00,145.58,145.71,145.53,145.7,1451,145.633,682
2024-11-11 14:20:00+00:00,145.71,145.75,145.6,145.6,1043,145.676,579
2024-11-11 14:25:00+00:00,145.61,145.68,145.51,145.52,1118,145.571,641
2024-11-11 14:30:00+00:00,145.51,145.79,145.43,145.79,1840,145.609,866
2024-11-11 14:35:00+00:00,145.79,145.97,145.69,145.93,1299,145.819,640
2024-11-11 14:40:00+00:00,145.93,146.03,145.88,146.0,1338,145.95,612
2024-11-11 14:45:00+00:00,145.99,146.21,145.94,146.21,1132,146.084,557
2024-11-11 14:50:00+00:00,146.21,146.22,145.99,146.07,1294,146.08,584
2024-11-11 14:55:00+00:00,146.09,146.13,146.03,146.09,802,146.081,464
2024-11-11 15:00:00+00:00,146.09,146.24,146.06,146.16,981,146.135,567
2024-11-11 15:05:00+00:00,146.16,146.53,146.15,146.52,1535,146.361,686
2024-11-11 15:10:00+00:00,146.53,146.67,146.42,146.63,1828,146.541,775
2024-11-11 15:15:00+00:00,146.64,146.82,146.54,146.78,1842,146.701,841
2024-11-11 15:20:00+00:00,146.77,146.77,146.59,146.69,1389,146.692,653
2024-11-11 15:25:00+00:00,146.68,146.7,146.45,146.54,1532,146.557,691
2024-11-11 15:30:00+00:00,146.54,146.55,146.37,146.46,1518,146.429,790
2024-11-11 15:35:00+00:00,146.46,146.67,146.4,146.64,2063,146.518,882
2024-11-11 15:40:00+00:00,146.65,146.77,146.57,146.72,2865,146.687,1330
2024-11-11 15:45:00+00:00,146.72,146.8,146.49,146.56,2056,146.65,1130
2024-11-11 15:50:00+00:00,146.57,147.18,146.52,146.97,4106,146.908,2362
2024-11-11 15:55:00+00:00,146.98,147.44,146.98,147.37,7492,147.281,4464
2024-11-12 09:30:00+00:00,147.01,147.45,145.6,145.74,8168,146.525,2847
2024-11-12 09:35:00+00:00,145.76,146.3,145.67,145.91,6791,145.941,2590
2024-11-12 09:40:00+00:00,145.88,146.15,145.16,145.39,6031,145.595,2583
2024-11-12 09:45:00+00:00,145.4,145.58,144.7,144.98,8270,145.101,3381
2024-11-12 09:50:00+00:00,144.98,145.7,144.8,145.68,5283,145.33,2212
2024-11-12 09:55:00+00:00,145.65,145.97,145.52,145.77,3480,145.732,1448
2024-11-12 10:00:00+00:00,145.76,145.88,144.89,144.91,4616,145.355,2097
2024-11-12 10:05:00+00:00,144.92,145.4,144.89,145.32,3765,145.093,1565
2024-11-12 10:10:00+00:00,145.31,145.73,145.24,145.56,2936,145.529,1164
2024-11-12 10:15:00+00:00,145.56,146.02,145.51,145.9,3888,145.79,1670
2024-11-12 10:20:00+00:00,145.88,145.98,145.57,145.8,2282,145.791,1006
2024-11-12 10:25:00+00:00,145.8,145.85,145.47,145.58,2317,145.644,1019
2024-11-12 10:30:00+00:00,145.55,145.65,145.35,145.45,2507,145.494,1131
2024-11-12 10:35:00+00:00,145.46,145.46,144.91,145.02,4060,145.192,1809
2024-11-12 10:40:00+00:00,145.02,145.28,145.0,145.15,2663,145.14,1298
2024-11-12 10:45:00+00:00,145.14,145.57,145.03,145.46,2591,145.313,1138
2024-11-12 10:50:00+00:00,145.48,145.53,145.2,145.26,1543,145.327,738
2024-11-12 10:55:00+00:00,145.25,145.43,144.63,144.69,4595,144.926,1809
2024-11-12 11:00:00+00:00,144.7,144.97,144.68,144.91,2411,144.84,1000
2024-11-12 11:05:00+00:00,144.91,144.93,144.33,144.4,3944,144.617,1805
2024-11-12 11:10:00+00:00,144.45,144.47,144.17,144.2,3317,144.304,1587
2024-11-12 11:15:00+00:00,144.18,144.54,144.13,144.53,3363,144.276,1492
2024-11-12 11:20:00+00:00,144.55,144.59,143.87,143.91,3720,144.183,1485
2024-11-12 11:25:00+00:00,143.92,144.25,143.9,144.18,2495,144.125,1002
2024-11-12 11:30:00+00:00,144.2,144.21,143.84,143.84,2291,144.015,998
2024-11-12 11:35:00+00:00,143.85,144.07,143.67,143.72,3114,143.841,1399
2024-11-12 11:40:00+00:00,143.72,143.85,143.56,143.6,2322,143.701,1063
2024-11-12 11:45:00+00:00,143.57,143.6,143.13,143.14,4344,143.367,1809
2024-11-12 11:50:00+00:00,143.13,143.37,143.08,143.08,3242,143.242,1714
2024-11-12 11:55:00+00:00,143.1,143.16,142.83,142.99,5065,142.982,2294
2024-11-12 12:00:00+00:00,142.98,143.23,142.9,143.2,2926,143.055,1320
2024-11-12 12:05:00+00:00,143.19,143.3,143.05,143.07,2280,143.21,1013
2024-11-12 12:10:00+00:00,143.1,143.19,142.74,142.81,3672,142.898,1334
2024-11-12 12:15:00+00:00,142.81,142.88,142.64,142.69,2006,142.767,966
2024-11-12 12:20:00+00:00,142.68,142.77,142.6,142.64,2984,142.688,1160
2024-11-12 12:25:00+00:00,142.64,143.13,142.64,143.02,2915,142.929,1225
2024-11-12 12:30:00+00:00,143.0,143.01,142.76,142.79,2487,142.909,1163
2024-11-12 12:35:00+00:00,142.79,142.87,142.61,142.68,2558,142.75,1086
2024-11-12 12:40:00+00:00,142.65,142.65,142.38,142.45,3710,142.494,1416
2024-11-12 12:45:00+00:00,142.46,142.51,142.2,142.26,2867,142.316,1238
2024-11-12 12:50:00+00:00,142.26,142.31,141.97,142.12,3559,142.091,1674
2024-11-12 12:55:00+00:00,142.11,142.16,141.75,141.75,3864,141.892,1681
2024-11-12 13:00:00+00:00,141.75,142.07,141.55,141.99,4372,141.793,1949
2024-11-12 13:05:00+00:00,141.98,142.11,141.93,142.05,1527,142.023,812
2024-11-12 13:10:00+00:00,142.04,142.39,142.04,142.38,2560,142.23,1043
2024-11-12 13:15:00+00:00,142.38,142.6,142.37,142.52,2699,142.485,1100
2024-11-12 13:20:00+00:00,142.52,142.54,142.17,142.26,2020,142.308,839
2024-11-12 13:25:00+00:00,142.27,142.43,142.19,142.38,1042,142.298,560
2024-11-12 13:30:00+00:00,142.37,142.74,142.36,142.64,2249,142.595,927
2024-11-12 13:35:00+00:00,142.64,142.8,142.46,142.46,2140,142.663,834
2024-11-12 13:40:00+00:00,142.46,142.75,142.46,142.7,1169,142.595,554
2024-11-12 13:45:00+00:00,142.69,142.74,142.55,142.57,1359,142.645,576
2024-11-12 13:50:00+00:00,142.55,142.68,142.45,142.63,1431,142.567,716
2024-11-12 13:55:00+00:00,142.63,142.9,142.58,142.77,1661,142.773,807
2024-11-12 14:00:00+00:00,142.77,142.9,142.65,142.78,2011,142.785,885
2024-11-12 14:05:00+00:00,142.78,142.86,142.69,142.74,1178,142.772,605
2024-11-12 14:10:00+00:00,142.74,142.79,142.61,142.78,1125,142.685,627
2024-11-12 14:15:00+00:00,142.78,142.95,142.75,142.91,1598,142.87,793
2024-11-12 14:20:00+00:00,142.91,143.0,142.83,142.84,1594,142.922,859
2024-11-12 14:25:00+00:00,142.86,142.93,142.68,142.71,1782,142.772,852
2024-11-12 14:30:00+00:00,142.72,142.79,142.63,142.78,1570,142.719,688
2024-11-12 14:35:00+00:00,142.78,142.87,142.71,142.75,2203,142.77,776
2024-11-12 14:40:00+00:00,142.73,143.04,142.69,143.04,2349,142.893,959
2024-11-12 14:45:00+00:00,143.04,143.21,142.99,143.0,2725,143.109,1186
2024-11-12 14:50:00+00:00,143.0,143.27,142.99,143.17,1954,143.121,826
2024-11-12 14:55:00+00:00,143.19,143.41,143.07,143.38,2570,143.246,1408
2024-11-12 15:00:00+00:00,143.37,143.57,143.28,143.52,2604,143.445,1317
2024-11-12 15:05:00+00:00,143.52,143.6,143.15,143.22,2634,143.353,1118
2024-11-12 15:10:00+00:00,143.21,143.25,142.95,143.0,1898,143.061,858
2024-11-12 15:15:00+00:00,143.01,143.2,142.97,143.19,1774,143.067,843
2024-11-12 15:20:00+00:00,143.2,143.35,143.12,143.34,2073,143.205,975
2024-11-12 15:25:00+00:00,143.32,143.5,143.24,143.41,2299,143.38,910
2024-11-12 15:30:00+00:00,143.41,143.47,143.26,143.26,1805,143.371,744
2024-11-12 15:35:00+00:00,143.28,143.43,143.25,143.35,1700,143.333,864
2024-11-12 15:40:00+00:00,143.33,143.48,143.26,143.39,1793,143.368,1023
2024-11-12 15:45:00+00:00,143.38,143.46,143.13,143.3,2527,143.271,1319
2024-11-12 15:50:00+00:00,143.29,143.63,143.12,143.53,4958,143.367,2485
2024-11-12 15:55:00+00:00,143.52,143.67,143.37,143.63,7667,143.545,4549
2024-11-13 09:30:00+00:00,142.83,144.29,142.78,144.2,9463,143.475,3186
2024-11-13 09:35:00+00:00,144.14,144.26,143.24,143.31,4356,143.705,1993
2024-11-13 09:40:00+00:00,143.31,144.49,143.15,144.11,6383,143.98,2375
2024-11-13 09:45:00+00:00,144.12,144.32,143.61,143.84,3496,143.968,1534
2024-11-13 09:50:00+00:00,143.87,144.09,143.37,143.97,3409,143.802,1447
2024-11-13 09:55:00+00:00,143.94,144.04,143.48,143.56,2493,143.754,1078
2024-11-13 10:00:00+00:00,143.53,143.56,143.06,143.15,3327,143.33,1421
2024-11-13 10:05:00+00:00,143.16,143.25,142.67,142.96,5028,142.916,1702
2024-11-13 10:10:00+00:00,142.94,143.5,142.92,143.16,2778,143.184,1086
2024-11-13 10:15:00+00:00,143.2,143.32,142.86,142.89,2433,143.073,1026
2024-11-13 10:20:00+00:00,142.89,143.0,142.6,142.91,2786,142.806,1175
2024-11-13 10:25:00+00:00,142.91,142.99,142.48,142.54,2762,142.653,1183
2024-11-13 10:30:00+00:00,142.53,142.79,142.31,142.76,3044,142.558,1430
2024-11-13 10:35:00+00:00,142.76,142.9,142.44,142.44,2638,142.683,1163
2024-11-13 10:40:00+00:00,142.44,142.49,141.87,142.03,5356,142.086,2618
2024-11-13 10:45:00+00:00,142.03,142.17,141.61,141.68,4125,141.884,1835
2024-11-13 10:50:00+00:00,141.69,141.98,141.61,141.97,3446,141.832,1620
2024-11-13 10:55:00+00:00,141.99,142.29,141.95,142.19,2570,142.144,1113
2024-11-13 11:00:00+00:00,142.16,142.24,141.68,141.7,2238,141.989,1115
2024-11-13 11:05:00+00:00,141.7,141.71,141.42,141.56,4065,141.564,1737
2024-11-13 11:10:00+00:00,141.55,141.92,141.5,141.86,2809,141.774,1170
2024-11-13 11:15:00+00:00,141.86,142.02,141.8,141.88,1975,141.891,918
2024-11-13 11:20:00+00:00,141.87,142.0,141.31,141.45,3106,141.548,1409
2024-11-13 11:25:00+00:00,141.46,141.88,141.46,141.64,2494,141.701,1042
2024-11-13 11:30:00+00:00,141.65,141.94,141.63,141.85,1847,141.826,868
2024-11-13 11:35:00+00:00,141.84,141.87,141.3,141.31,2003,141.584,919
2024-11-13 11:40:00+00:00,141.32,141.35,140.66,140.69,5045,140.949,2614
2024-11-13 11:45:00+00:00,140.69,140.99,140.67,140.9,3323,140.87,1703
2024-11-13 11:50:00+00:00,140.89,140.95,140.61,140.67,3409,140.777,1963
2024-11-13 11:55:00+00:00,140.67,140.7,140.4,140.57,4706,140.563,2266
2024-11-13 12:00:00+00:00,140.57,140.57,140.12,140.15,4428,140.358,2069
2024-11-13 12:05:00+00:00,140.14,140.35,139.93,140.24,5564,140.144,2587
2024-11-13 12:10:00+00:00,140.22,140.28,140.0,140.06,2866,140.16,1377
2024-11-13 12:15:00+00:00,140.06,140.38,140.04,140.21,2610,140.258,1184
2024-11-13 12:20:00+00:00,140.19,140.27,139.94,140.0,3588,140.063,1323
2024-11-13 12:25:00+00:00,140.0,140.21,139.99,140.14,2043,140.146,844
2024-11-13 12:30:00+00:00,140.13,140.27,139.97,140.13,2187,140.12,1061
2024-11-13 12:35:00+00:00,140.13,140.5,140.1,140.44,2107,140.341,911
2024-11-13 12:40:00+00:00,140.47,140.5,140.13,140.17,2209,140.327,1051
2024-11-13 12:45:00+00:00,140.16,140.4,140.16,140.38,1764,140.307,901
2024-11-13 12:50:00+00:00,140.4,140.48,140.28,140.45,2359,140.393,1218
2024-11-13 12:55:00+00:00,140.45,140.75,140.44,140.75,2009,140.615,891
2024-11-13 13:00:00+00:00,140.76,140.82,140.6,140.7,2352,140.722,1145
2024-11-13 13:05:00+00:00,140.67,140.93,140.62,140.89,1800,140.83,724
2024-11-13 13:10:00+00:00,140.89,140.98,140.79,140.89,1756,140.894,844
2024-11-13 13:15:00+00:00,140.91,140.92,140.62,140.68,2377,140.746,1059
2024-11-13 13:20:00+00:00,140.69,140.78,140.5,140.73,3522,140.602,1258
2024-11-13 13:25:00+00:00,140.74,140.77,140.59,140.63,1024,140.631,482
2024-11-13 13:30:00+00:00,140.63,140.88,140.61,140.78,1627,140.772,729
2024-11-13 13:35:00+00:00,140.81,140.97,140.66,140.68,1184,140.809,523
2024-11-13 13:40:00+00:00,140.68,140.76,140.61,140.73,1289,140.683,621
2024-11-13 13:45:00+00:00,140.74,141.21,140.69,141.13,2200,140.995,979
2024-11-13 13:50:00+00:00,141.12,141.13,140.88,140.91,1725,141.039,719
2024-11-13 13:55:00+00:00,140.91,140.98,140.76,140.84,1440,140.876,626
2024-11-13 14:00:00+00:00,140.85,140.85,140.58,140.8,1674,140.726,677
2024-11-13 14:05:00+00:00,140.79,140.82,140.64,140.65,1019,140.717,492
2024-11-13 14:10:00+00:00,140.65,140.68,140.43,140.52,2431,140.549,874
2024-11-13 14:15:00+00:00,140.53,140.69,140.43,140.47,1207,140.565,501
2024-11-13 14:20:00+00:00,140.47,140.8,140.4,140.66,1803,140.649,755
2024-11-13 14:25:00+00:00,140.68,140.68,140.4,140.44,1630,140.527,721
2024-11-13 14:30:00+00:00,140.43,140.49,140.24,140.41,1700,140.377,804
2024-11-13 14:35:00+00:00,140.39,140.4,140.13,140.19,2031,140.23,804
2024-11-13 14:40:00+00:00,140.2,140.28,140.11,140.22,1197,140.175,584
2024-11-13 14:45:00+00:00,140.23,140.47,140.19,140.4,1466,140.379,587
2024-11-13 14:50:00+00:00,140.39,140.64,140.29,140.6,1953,140.549,737
2024-11-13 14:55:00+00:00,140.59,140.63,140.31,140.32,1325,140.432,647
2024-11-13 15:00:00+00:00,140.31,140.35,140.1,140.16,1851,140.225,945
2024-11-13 15:05:00+00:00,140.16,140.34,139.95,140.33,3422,140.119,1467
2024-11-13 15:10:00+00:00,140.34,140.4,140.19,140.36,1756,140.309,912
2024-11-13 15:15:00+00:00,140.35,140.62,140.3,140.59,1702,140.468,728
2024-11-13 15:20:00+00:00,140.59,140.65,140.42,140.48,1332,140.54,637
2024-11-13 15:25:00+00:00,140.5,140.66,140.44,140.61,1662,140.535,835
2024-11-13 15:30:00+00:00,140.61,140.64,140.21,140.47,2831,140.343,1322
2024-11-13 15:35:00+00:00,140.47,140.63,140.46,140.5,1756,140.529,843
2024-11-13 15:40:00+00:00,140.52,140.57,140.35,140.43,1769,140.457,887
2024-11-13 15:45:00+00:00,140.43,140.48,140.11,140.15,3339,140.246,1658
2024-11-13 15:50:00+00:00,140.16,140.16,139.43,139.47,9781,139.773,5026
2024-11-13 15:55:00+00:00,139.48,139.5,139.07,139.31,15310,139.246,7634
2024-11-14 09:30:00+00:00,140.35,141.4,140.02,140.95,11770,140.733,3874
2024-11-14 09:35:00+00:00,140.95,141.2,140.58,140.62,5001,140.891,1754
2024-11-14 09:40:00+00:00,140.64,140.95,140.14,140.34,5488,140.497,2279
2024-11-14 09:45:00+00:00,140.32,140.51,139.49,139.62,5011,139.938,2175
2024-11-14 09:50:00+00:00,139.6,140.35,139.59,140.32,4402,140.038,1709
2024-11-14 09:55:00+00:00,140.38,140.64,140.18,140.37,3230,140.425,1200
2024-11-14 10:00:00+00:00,140.43,141.15,140.2,141.06,5235,140.729,1821
2024-11-14 10:05:00+00:00,141.06,141.13,140.53,140.58,2864,140.819,1276
2024-11-14 10:10:00+00:00,140.62,140.67,140.16,140.46,2894,140.423,1197
2024-11-14 10:15:00+00:00,140.45,140.48,139.47,139.49,3642,139.971,1429
2024-11-14 10:20:00+00:00,139.49,139.99,139.48,139.86,4110,139.762,1889
2024-11-14 10:25:00+00:00,139.89,140.27,139.84,140.2,2432,140.05,1035
2024-11-14 10:30:00+00:00,140.18,140.2,139.57,139.78,3042,139.807,1201
2024-11-14 10:35:00+00:00,139.8,140.03,139.58,140.03,2394,139.746,934
2024-11-14 10:40:00+00:00,140.03,140.1,139.85,140.0,2141,139.984,859
2024-11-14 10:45:00+00:00,140.0,140.26,139.84,139.95,2696,140.048,1003
2024-11-14 10:50:00+00:00,139.95,140.12,139.75,139.81,2299,139.963,915
2024-11-14 10:55:00+00:00,139.82,139.9,139.33,139.46,3687,139.561,1244
2024-11-14 11:00:00+00:00,139.46,139.7,139.4,139.47,2441,139.519,865
2024-11-14 11:05:00+00:00,139.45,139.68,139.45,139.63,1830,139.555,736
2024-11-14 11:10:00+00:00,139.62,139.66,139.4,139.45,1867,139.514,824
2024-11-14 11:15:00+00:00,139.48,139.55,139.29,139.32,2008,139.391,876
2024-11-14 11:20:00+00:00,139.33,139.53,139.2,139.37,2419,139.373,1060
2024-11-14 11:25:00+00:00,139.37,139.65,139.25,139.58,1894,139.456,934
2024-11-14 11:30:00+00:00,139.57,139.72,139.53,139.63,1525,139.627,689
2024-11-14 11:35:00+00:00,139.63,139.86,139.56,139.85,1274,139.69,718
2024-11-14 11:40:00+00:00,139.86,139.88,139.58,139.62,1645,139.695,901
2024-11-14 11:45:00+00:00,139.63,139.82,139.58,139.62,1260,139.696,542
2024-11-14 11:50:00+00:00,139.65,139.73,139.37,139.38,1461,139.523,697
2024-11-14 11:55:00+00:00,139.39,139.5,139.34,139.41,1302,139.425,712
2024-11-14 12:00:00+00:00,139.4,139.44,139.25,139.37,1572,139.34,671
2024-11-14 12:05:00+00:00,139.37,139.75,139.29,139.69,1836,139.564,579
2024-11-14 12:10:00+00:00,139.69,139.85,139.48,139.5,1385,139.677,632
2024-11-14 12:15:00+00:00,139.48,139.51,139.2,139.22,2010,139.313,773
2024-11-14 12:20:00+00:00,139.21,139.21,138.78,138.97,3745,138.966,1662
2024-11-14 12:25:00+00:00,138.97,139.08,138.81,138.98,1541,138.947,550
2024-11-14 12:30:00+00:00,138.96,138.97,138.56,138.79,2601,138.724,1024
2024-11-14 12:35:00+00:00,138.8,139.15,138.79,139.06,1674,138.972,559
2024-11-14 12:40:00+00:00,139.07,139.18,138.97,139.12,1695,139.071,796
2024-11-14 12:45:00+00:00,139.12,139.31,138.86,138.93,2011,139.126,812
2024-11-14 12:50:00+00:00,138.9,139.4,138.87,139.33,1517,139.225,702
2024-11-14 12:55:00+00:00,139.35,139.74,139.32,139.66,2185,139.576,770
2024-11-14 13:00:00+00:00,139.66,140.11,139.55,140.03,2492,139.877,918
2024-11-14 13:05:00+00:00,140.04,140.29,140.04,140.22,2963,140.181,1019
2024-11-14 13:10:00+00:00,140.22,140.38,140.12,140.3,2053,140.265,695
2024-11-14 13:15:00+00:00,140.3,140.4,140.04,140.12,1700,140.183,565
2024-11-14 13:20:00+00:00,140.13,140.31,140.04,140.28,1317,140.147,456
2024-11-14 13:25:00+00:00,140.3,140.34,140.09,140.11,1209,140.213,477
2024-11-14 13:30:00+00:00,140.11,140.11,139.76,139.83,1714,139.91,639
2024-11-14 13:35:00+00:00,139.84,139.93,139.65,139.71,1154,139.777,385
2024-11-14 13:40:00+00:00,139.7,139.81,139.65,139.69,955,139.718,479
2024-11-14 13:45:00+00:00,139.67,139.69,139.4,139.52,1874,139.532,885
2024-11-14 13:50:00+00:00,139.53,139.61,139.31,139.33,1348,139.427,586
2024-11-14 13:55:00+00:00,139.35,139.35,139.1,139.12,1973,139.192,725
2024-11-14 14:00:00+00:00,139.11,139.69,139.11,139.62,2773,139.471,1053
2024-11-14 14:05:00+00:00,139.61,139.75,139.57,139.72,1186,139.663,628
2024-11-14 14:10:00+00:00,139.72,139.84,139.65,139.73,1598,139.754,675
2024-11-14 14:15:00+00:00,139.75,139.87,139.7,139.73,1484,139.791,568
2024-11-14 14:20:00+00:00,139.73,139.76,139.61,139.65,1263,139.679,590
2024-11-14 14:25:00+00:00,139.64,139.87,139.6,139.84,1601,139.75,611
2024-11-14 14:30:00+00:00,139.83,139.91,139.65,139.72,1637,139.772,700
2024-11-14 14:35:00+00:00,139.73,139.8,139.7,139.75,1173,139.74,503
2024-11-14 14:40:00+00:00,139.75,139.82,139.67,139.77,1184,139.738,492
2024-11-14 14:45:00+00:00,139.77,139.84,139.63,139.64,1054,139.734,487
2024-11-14 14:50:00+00:00,139.64,140.07,139.64,140.0,2325,139.937,934
2024-11-14 14:55:00+00:00,140.0,140.02,139.7,139.73,1107,139.831,605
2024-11-14 15:00:00+00:00,139.75,139.75,139.2,139.34,2510,139.488,1166
2024-11-14 15:05:00+00:00,139.35,139.42,139.0,139.12,2238,139.176,916
2024-11-14 15:10:00+00:00,139.13,139.19,138.83,138.99,2315,138.999,1044
2024-11-14 15:15:00+00:00,139.03,139.4,139.02,139.29,1842,139.234,804
2024-11-14 15:20:00+00:00,139.31,139.33,139.11,139.14,1434,139.206,625
2024-11-14 15:25:00+00:00,139.16,139.45,139.02,139.31,3043,139.223,1308
2024-11-14 15:30:00+00:00,139.31,139.38,138.83,138.96,2631,139.014,1279
2024-11-14 15:35:00+00:00,138.97,139.2,138.96,139.12,1773,139.064,831
2024-11-14 15:40:00+00:00,139.13,139.24,138.8,138.92,2281,138.98,1206
2024-11-14 15:45:00+00:00,138.92,139.16,138.88,139.05,2738,138.985,1181
2024-11-14 15:50:00+00:00,139.05,139.32,138.88,139.14,3335,139.083,1817
2024-11-14 15:55:00+00:00,139.14,139.14,138.65,138.87,9981,138.779,5013
2024-11-15 09:30:00+00:00,136.49,137.0,135.6,135.65,17942,136.438,5702
2024-11-15 09:35:00+00:00,135.62,136.07,135.46,135.84,7544,135.746,3597
2024-11-15 09:40:00+00:00,135.83,136.33,135.67,136.29,5918,136.02,2392
2024-11-15 09:45:00+00:00,136.29,137.06,136.03,136.96,6229,136.573,2352
2024-11-15 09:50:00+00:00,136.96,137.35,136.53,136.95,5502,136.985,2288
2024-11-15 09:55:00+00:00,136.98,137.1,136.3,136.34,6065,136.687,3095
2024-11-15 10:00:00+00:00,136.31,136.93,136.26,136.52,4041,136.614,1890
2024-11-15 10:05:00+00:00,136.53,137.07,136.5,136.62,3970,136.759,1746
2024-11-15 10:10:00+00:00,136.63,136.74,136.13,136.21,4276,136.441,1911
2024-11-15 10:15:00+00:00,136.24,136.46,135.81,135.83,4852,136.074,2398
2024-11-15 10:20:00+00:00,135.84,135.98,135.49,135.55,5508,135.64,2775
2024-11-15 10:25:00+00:00,135.52,136.12,135.5,135.91,5192,135.944,2090
2024-11-15 10:30:00+00:00,135.9,136.32,135.87,136.13,3324,136.093,1412
2024-11-15 10:35:00+00:00,136.12,136.19,135.77,135.92,3878,135.972,1914
2024-11-15 10:40:00+00:00,135.94,136.08,135.62,135.78,3285,135.84,1470
2024-11-15 10:45:00+00:00,135.78,136.0,135.62,135.72,2988,135.803,1351
2024-11-15 10:50:00+00:00,135.76,136.32,135.55,135.59,5220,135.943,2458
2024-11-15 10:55:00+00:00,135.59,135.96,135.51,135.86,2785,135.693,1521
2024-11-15 11:00:00+00:00,135.86,135.97,135.57,135.64,2648,135.783,1415
2024-11-15 11:05:00+00:00,135.66,135.83,135.52,135.58,2550,135.659,1272
2024-11-15 11:10:00+00:00,135.6,135.72,135.53,135.57,2948,135.626,1406
2024-11-15 11:15:00+00:00,135.57,135.73,135.5,135.66,3314,135.585,1444
2024-11-15 11:20:00+00:00,135.67,135.68,135.48,135.63,2443,135.564,1275
2024-11-15 11:25:00+00:00,135.64,135.7,135.35,135.45,3306,135.501,1330
2024-11-15 11:30:00+00:00,135.46,135.55,135.16,135.18,3265,135.312,1396
2024-11-15 11:35:00+00:00,135.19,135.32,134.9,135.28,4372,135.099,1892
2024-11-15 11:40:00+00:00,135.28,135.3,134.95,135.03,2748,135.102,1280
2024-11-15 11:45:00+00:00,135.05,135.4,135.04,135.39,2636,135.216,1329
2024-11-15 11:50:00+00:00,135.38,135.41,135.16,135.26,2075,135.283,1148
2024-11-15 11:55:00+00:00,135.24,135.26,134.82,134.94,3026,134.996,1132
2024-11-15 12:00:00+00:00,134.93,135.16,134.89,134.94,2936,135.027,1423
2024-11-15 12:05:00+00:00,134.95,135.06,134.68,135.01,3856,134.876,1651
2024-11-15 12:10:00+00:00,135.01,135.22,134.98,135.22,1755,135.081,773
2024-11-15 12:15:00+00:00,135.2,135.55,135.16,135.54,2238,135.395,962
2024-11-15 12:20:00+00:00,135.55,135.65,135.36,135.44,2065,135.512,797
2024-11-15 12:25:00+00:00,135.46,135.87,135.44,135.84,2306,135.701,988
2024-11-15 12:30:00+00:00,135.84,136.02,135.73,135.96,2313,135.927,984
2024-11-15 12:35:00+00:00,135.97,136.03,135.85,135.97,1667,135.957,665
2024-11-15 12:40:00+00:00,135.98,136.13,135.87,135.99,2406,135.992,969
2024-11-15 12:45:00+00:00,135.98,136.03,135.71,135.77,1683,135.884,799
2024-11-15 12:50:00+00:00,135.78,135.78,135.31,135.36,2524,135.48,992
2024-11-15 12:55:00+00:00,135.35,135.58,135.32,135.58,1568,135.477,758
2024-11-15 13:00:00+00:00,135.55,135.6,135.42,135.52,1473,135.515,746
2024-11-15 13:05:00+00:00,135.54,135.67,135.49,135.63,1125,135.568,577
2024-11-15 13:10:00+00:00,135.63,135.64,135.36,135.41,1308,135.508,633
2024-11-15 13:15:00+00:00,135.4,135.5,135.31,135.37,1166,135.41,485
2024-11-15 13:20:00+00:00,135.38,135.49,135.15,135.18,1637,135.333,651
2024-11-15 13:25:00+00:00,135.18,135.45,135.17,135.43,1358,135.315,599
2024-11-15 13:30:00+00:00,135.42,135.46,135.29,135.32,1426,135.371,536
2024-11-15 13:35:00+00:00,135.31,135.38,135.24,135.33,874,135.306,449
2024-11-15 13:40:00+00:00,135.34,135.35,134.95,134.97,2655,135.108,1143
2024-11-15 13:45:00+00:00,134.97,134.99,134.8,134.81,1926,134.887,890
2024-11-15 13:50:00+00:00,134.82,134.93,134.75,134.86,2007,134.85,1130
2024-11-15 13:55:00+00:00,134.86,134.92,134.7,134.75,2107,134.807,1130
2024-11-15 14:00:00+00:00,134.75,135.0,134.74,134.87,2218,134.878,1196
2024-11-15 14:05:00+00:00,134.86,134.99,134.75,134.77,1544,134.884,791
2024-11-15 14:10:00+00:00,134.79,134.8,134.26,134.49,4623,134.492,2255
2024-11-15 14:15:00+00:00,134.5,134.68,134.33,134.34,3283,134.502,1786
2024-11-15 14:20:00+00:00,134.34,134.46,134.14,134.14,3852,134.288,1941
2024-11-15 14:25:00+00:00,134.14,134.2,133.91,133.97,4226,134.062,2172
2024-11-15 14:30:00+00:00,133.97,134.12,133.8,133.87,5013,133.961,2684
2024-11-15 14:35:00+00:00,133.86,133.91,133.65,133.75,4168,133.773,2114
2024-11-15 14:40:00+00:00,133.75,134.13,133.74,134.06,4034,133.968,2182
2024-11-15 14:45:00+00:00,134.05,134.09,133.82,133.92,4088,133.95,1934
2024-11-15 14:50:00+00:00,133.91,134.06,133.7,133.71,3694,133.823,1711
2024-11-15 14:55:00+00:00,133.72,134.19,133.68,134.17,3685,133.896,1812
2024-11-15 15:00:00+00:00,134.19,134.5,134.11,134.45,2394,134.274,1243
2024-11-15 15:05:00+00:00,134.43,134.51,134.16,134.17,2255,134.314,1231
2024-11-15 15:10:00+00:00,134.19,134.34,134.14,134.23,1845,134.238,822
2024-11-15 15:15:00+00:00,134.24,134.58,134.2,134.45,2806,134.364,1102
2024-11-15 15:20:00+00:00,134.44,134.62,134.39,134.59,2701,134.521,1399
2024-11-15 15:25:00+00:00,134.59,134.7,134.53,134.61,3165,134.622,1696
2024-11-15 15:30:00+00:00,134.59,134.74,134.28,134.44,3543,134.467,2067
2024-11-15 15:35:00+00:00,134.43,134.46,134.22,134.36,3743,134.362,2154
2024-11-15 15:40:00+00:00,134.36,134.46,133.98,134.09,3523,134.175,1872
2024-11-15 15:45:00+00:00,134.1,134.36,134.06,134.35,3158,134.238,1604
2024-11-15 15:50:00+00:00,134.35,134.86,134.21,134.76,5015,134.45,2863
2024-11-15 15:55:00+00:00,134.75,135.04,134.58,134.96,9957,134.942,5417
2024-11-18 09:30:00+00:00,138.36,139.0,137.21,138.88,19467,138.151,8358
2024-11-18 09:35:00+00:00,138.86,140.08,138.54,139.96,17804,139.508,7874
2024-11-18 09:40:00+00:00,139.94,140.09,138.89,139.07,8694,139.571,4067
2024-11-18 09:45:00+00:00,139.06,139.46,138.3,138.69,6181,138.809,2595
2024-11-18 09:50:00+00:00,138.72,139.12,138.07,138.45,7616,138.668,3210
2024-11-18 09:55:00+00:00,138.41,139.12,138.02,139.05,7044,138.604,2647
2024-11-18 10:00:00+00:00,139.05,139.94,138.85,139.88,8801,139.522,3248
2024-11-18 10:05:00+00:00,139.88,140.36,139.71,139.81,8677,140.072,3699
2024-11-18 10:10:00+00:00,139.81,139.83,139.06,139.28,4863,139.398,2224
2024-11-18 10:15:00+00:00,139.28,139.47,139.01,139.43,4028,139.198,1548
2024-11-18 10:20:00+00:00,139.45,139.81,139.31,139.63,4186,139.596,1842
2024-11-18 10:25:00+00:00,139.6,140.04,139.49,139.97,3744,139.865,1849
2024-11-18 10:30:00+00:00,139.97,140.19,139.9,140.07,3293,140.063,1392
2024-11-18 10:35:00+00:00,140.08,140.15,139.67,139.69,3152,139.945,1405
2024-11-18 10:40:00+00:00,139.69,139.94,139.56,139.63,3330,139.764,1712
2024-11-18 10:45:00+00:00,139.65,139.85,139.58,139.68,1745,139.74,750
2024-11-18 10:50:00+00:00,139.66,139.88,139.52,139.68,2042,139.68,1100
2024-11-18 10:55:00+00:00,139.69,139.96,139.43,139.95,2432,139.709,1057
2024-11-18 11:00:00+00:00,139.96,140.21,139.77,140.2,2908,140.008,1178
2024-11-18 11:05:00+00:00,140.2,140.4,139.84,139.97,3215,140.181,1355
2024-11-18 11:10:00+00:00,139.97,140.2,139.9,140.03,2595,140.038,1042
2024-11-18 11:15:00+00:00,140.03,140.07,139.81,140.0,1948,139.94,894
2024-11-18 11:20:00+00:00,140.0,140.26,140.0,140.25,3359,140.179,1153
2024-11-18 11:25:00+00:00,140.25,140.36,139.95,140.03,2864,140.167,1325
2024-11-18 11:30:00+00:00,140.04,140.12,139.68,139.8,2200,139.916,1178
2024-11-18 11:35:00+00:00,139.8,140.14,139.8,139.99,2110,139.967,928
2024-11-18 11:40:00+00:00,139.98,140.08,139.81,140.05,1474,139.956,746
2024-11-18 11:45:00+00:00,140.03,140.07,139.41,139.46,1889,139.673,900
2024-11-18 11:50:00+00:00,139.46,139.57,139.22,139.35,1686,139.42,755
2024-11-18 11:55:00+00:00,139.39,139.4,139.13,139.31,1468,139.256,746
2024-11-18 12:00:00+00:00,139.32,139.42,138.99,139.39,2167,139.197,847
2024-11-18 12:05:00+00:00,139.41,139.53,139.14,139.18,1481,139.359,754
2024-11-18 12:10:00+00:00,139.15,139.41,139.07,139.4,1132,139.263,544
2024-11-18 12:15:00+00:00,139.39,139.44,139.14,139.4,1571,139.309,684
2024-11-18 12:20:00+00:00,139.39,139.66,139.36,139.63,1335,139.54,682
2024-11-18 12:25:00+00:00,139.64,139.88,139.56,139.7,1659,139.708,647
2024-11-18 12:30:00+00:00,139.68,139.73,139.48,139.72,1421,139.598,559
2024-11-18 12:35:00+00:00,139.72,139.91,139.61,139.89,1582,139.799,569
2024-11-18 12:40:00+00:00,139.89,139.89,139.62,139.66,1904,139.776,616
2024-11-18 12:45:00+00:00,139.66,139.77,139.46,139.53,2210,139.605,1070
2024-11-18 12:50:00+00:00,139.53,139.68,139.47,139.52,1245,139.563,574
2024-11-18 12:55:00+00:00,139.52,140.1,139.51,140.1,2243,139.887,827
2024-11-18 13:00:00+00:00,140.09,140.58,139.97,140.49,4838,140.359,1894
2024-11-18 13:05:00+00:00,140.51,140.55,140.26,140.47,2308,140.422,865
2024-11-18 13:10:00+00:00,140.47,140.49,140.16,140.23,1218,140.277,533
2024-11-18 13:15:00+00:00,140.24,140.34,140.17,140.32,1246,140.28,461
2024-11-18 13:20:00+00:00,140.31,140.4,140.21,140.38,814,140.315,435
2024-11-18 13:25:00+00:00,140.37,140.68,140.32,140.58,2053,140.541,849
2024-11-18 13:30:00+00:00,140.59,140.68,140.21,140.28,1780,140.502,797
2024-11-18 13:35:00+00:00,140.29,140.9,140.29,140.6,2659,140.719,1146
2024-11-18 13:40:00+00:00,140.57,140.6,140.3,140.32,1558,140.48,664
2024-11-18 13:45:00+00:00,140.36,140.4,139.94,140.08,2514,140.137,971
2024-11-18 13:50:00+00:00,140.06,140.22,140.01,140.15,1471,140.111,626
2024-11-18 13:55:00+00:00,140.16,140.53,140.1,140.5,1353,140.349,650
2024-11-18 14:00:00+00:00,140.51,140.53,140.3,140.34,957,140.419,528
2024-11-18 14:05:00+00:00,140.35,140.45,140.15,140.2,1137,140.337,617
2024-11-18 14:10:00+00:00,140.19,140.19,139.88,139.91,1464,140.054,571
2024-11-18 14:15:00+00:00,139.92,139.94,139.71,139.8,1320,139.833,607
2024-11-18 14:20:00+00:00,139.78,139.83,139.5,139.52,1652,139.621,735
2024-11-18 14:25:00+00:00,139.52,139.64,139.47,139.55,1261,139.564,532
2024-11-18 14:30:00+00:00,139.55,139.65,139.45,139.58,1166,139.551,606
2024-11-18 14:35:00+00:00,139.59,139.88,139.59,139.84,1496,139.743,627
2024-11-18 14:40:00+00:00,139.84,139.91,139.76,139.79,1128,139.825,467
2024-11-18 14:45:00+00:00,139.81,139.94,139.68,139.81,1298,139.802,728
2024-11-18 14:50:00+00:00,139.8,140.03,139.77,139.95,1476,139.947,725
2024-11-18 14:55:00+00:00,139.95,139.96,139.81,139.91,1018,139.869,520
2024-11-18 15:00:00+00:00,139.9,139.94,139.78,139.87,849,139.854,460
2024-11-18 15:05:00+00:00,139.84,139.84,139.73,139.75,863,139.784,448
2024-11-18 15:10:00+00:00,139.75,139.92,139.71,139.71,1210,139.814,666
2024-11-18 15:15:00+00:00,139.71,139.9,139.58,139.9,1529,139.742,658
2024-11-18 15:20:00+00:00,139.9,139.96,139.8,139.88,1049,139.882,558
2024-11-18 15:25:00+00:00,139.88,139.9,139.7,139.84,1367,139.8,656
2024-11-18 15:30:00+00:00,139.83,139.83,139.45,139.47,1373,139.645,656
2024-11-18 15:35:00+00:00,139.47,139.7,139.41,139.56,1888,139.546,913
2024-11-18 15:40:00+00:00,139.54,139.63,139.46,139.55,1511,139.552,775
2024-11-18 15:45:00+00:00,139.56,139.6,139.36,139.53,2333,139.492,1488
2024-11-18 15:50:00+00:00,139.52,139.52,138.76,138.82,5004,139.072,2828
2024-11-18 15:55:00+00:00,138.81,139.03,138.63,138.98,10476,138.862,5925
2024-11-19 09:30:00+00:00,137.4,138.58,137.14,137.85,9105,137.696,2642
2024-11-19 09:35:00+00:00,137.84,138.21,137.55,138.15,3112,137.926,1474
2024-11-19 09:40:00+00:00,138.11,138.68,138.05,138.56,4426,138.439,2567
2024-11-19 09:45:00+00:00,138.54,138.74,138.16,138.43,3370,138.45,1427
2024-11-19 09:50:00+00:00,138.41,138.75,137.99,138.08,3722,138.337,1574
2024-11-19 09:55:00+00:00,138.08,138.54,137.8,138.41,2622,138.145,1046
2024-11-19 10:00:00+00:00,138.38,138.47,137.96,138.18,1535,138.131,795
2024-11-19 10:05:00+00:00,138.2,138.48,138.12,138.45,2367,138.311,949
2024-11-19 10:10:00+00:00,138.43,138.63,138.15,138.42,2456,138.353,1080
2024-11-19 10:15:00+00:00,138.4,138.43,138.03,138.38,2229,138.21,846
2024-11-19 10:20:00+00:00,138.35,138.52,138.06,138.5,2039,138.255,984
2024-11-19 10:25:00+00:00,138.5,138.64,138.32,138.59,1606,138.465,797
2024-11-19 10:30:00+00:00,138.58,138.8,138.39,138.64,3199,138.66,1430
2024-11-19 10:35:00+00:00,138.63,138.76,138.21,138.61,3879,138.504,1785
2024-11-19 10:40:00+00:00,138.61,138.63,138.03,138.04,2848,138.298,1398
2024-11-19 10:45:00+00:00,138.03,138.14,137.81,138.13,3426,137.985,1558
2024-11-19 10:50:00+00:00,138.13,138.4,138.1,138.3,1943,138.239,791
2024-11-19 10:55:00+00:00,138.29,138.57,138.29,138.29,1877,138.437,860
2024-11-19 11:00:00+00:00,138.27,138.43,138.06,138.06,1957,138.218,980
2024-11-19 11:05:00+00:00,138.09,138.23,138.01,138.1,1897,138.122,856
2024-11-19 11:10:00+00:00,138.11,138.35,138.1,138.23,1275,138.248,649
2024-11-19 11:15:00+00:00,138.24,138.47,138.19,138.41,1236,138.345,744
2024-11-19 11:20:00+00:00,138.41,138.44,138.1,138.38,1453,138.257,636
2024-11-19 11:25:00+00:00,138.38,138.57,138.31,138.53,1410,138.433,635
2024-11-19 11:30:00+00:00,138.52,138.56,138.31,138.36,1396,138.43,723
2024-11-19 11:35:00+00:00,138.35,138.46,137.98,138.0,2187,138.195,944
2024-11-19 11:40:00+00:00,138.03,138.13,137.85,138.08,2163,138.014,1003
2024-11-19 11:45:00+00:00,138.08,138.4,137.96,138.34,1877,138.199,806
2024-11-19 11:50:00+00:00,138.33,138.37,138.13,138.15,1015,138.254,556
2024-11-19 11:55:00+00:00,138.14,138.48,138.12,138.28,1173,138.361,521
2024-11-19 12:00:00+00:00,138.28,138.45,138.17,138.38,1096,138.316,526
2024-11-19 12:05:00+00:00,138.36,138.53,138.27,138.51,953,138.393,388
2024-11-19 12:10:00+00:00,138.53,138.53,138.29,138.3,662,138.437,277
2024-11-19 12:15:00+00:00,138.29,138.49,138.27,138.44,776,138.376,342
2024-11-19 12:20:00+00:00,138.44,138.52,138.05,138.24,1557,138.201,636
2024-11-19 12:25:00+00:00,138.26,138.45,138.25,138.38,979,138.36,443
2024-11-19 12:30:00+00:00,138.37,138.42,138.24,138.4,1245,138.335,529
2024-11-19 12:35:00+00:00,138.4,138.58,138.31,138.45,1132,138.478,416
2024-11-19 12:40:00+00:00,138.44,138.47,138.15,138.15,1817,138.278,521
2024-11-19 12:45:00+00:00,138.15,138.25,138.09,138.1,1289,138.163,531
2024-11-19 12:50:00+00:00,138.1,138.26,138.04,138.21,1040,138.154,400
2024-11-19 12:55:00+00:00,138.23,138.38,138.21,138.38,719,138.299,344
2024-11-19 13:00:00+00:00,138.39,138.45,138.25,138.42,1362,138.337,365
2024-11-19 13:05:00+00:00,138.4,138.58,138.27,138.56,840,138.449,375
2024-11-19 13:10:00+00:00,138.56,138.68,138.46,138.56,966,138.569,433
2024-11-19 13:15:00+00:00,138.56,138.59,138.34,138.41,1005,138.467,377
2024-11-19 13:20:00+00:00,138.41,138.48,138.35,138.44,717,138.413,372
2024-11-19 13:25:00+00:00,138.43,138.7,138.4,138.68,1280,138.543,469
2024-11-19 13:30:00+00:00,138.68,139.07,138.56,138.98,1840,138.814,813
2024-11-19 13:35:00+00:00,138.99,139.29,138.95,139.27,2568,139.117,1221
2024-11-19 13:40:00+00:00,139.26,139.32,139.13,139.13,1777,139.228,847
2024-11-19 13:45:00+00:00,139.14,139.64,139.13,139.62,3594,139.459,1409
2024-11-19 13:50:00+00:00,139.62,139.64,139.44,139.55,1683,139.548,732
2024-11-19 13:55:00+00:00,139.55,139.75,139.48,139.66,1905,139.653,761
2024-11-19 14:00:00+00:00,139.64,139.72,139.46,139.52,1269,139.562,523
2024-11-19 14:05:00+00:00,139.53,139.6,139.48,139.5,1418,139.524,688
2024-11-19 14:10:00+00:00,139.5,139.59,139.5,139.56,976,139.554,478
2024-11-19 14:15:00+00:00,139.54,139.58,139.22,139.34,1615,139.358,668
2024-11-19 14:20:00+00:00,139.33,139.46,139.2,139.25,1011,139.328,432
2024-11-19 14:25:00+00:00,139.25,139.25,138.82,138.84,1798,139.046,770
2024-11-19 14:30:00+00:00,138.84,138.98,138.79,138.83,1747,138.884,871
2024-11-19 14:35:00+00:00,138.84,138.96,138.71,138.92,1545,138.866,798
2024-11-19 14:40:00+00:00,138.91,138.93,138.7,138.87,1208,138.831,597
2024-11-19 14:45:00+00:00,138.86,139.01,138.82,138.88,1400,138.919,614
2024-11-19 14:50:00+00:00,138.87,139.07,138.87,139.03,1221,139.01,567
2024-11-19 14:55:00+00:00,139.04,139.05,138.89,138.92,968,138.973,490
2024-11-19 15:00:00+00:00,138.93,139.01,138.81,139.0,1176,138.92,624
2024-11-19 15:05:00+00:00,139.0,139.07,138.93,138.95,944,139.003,470
2024-11-19 15:10:00+00:00,138.96,139.01,138.87,138.96,1277,138.931,526
2024-11-19 15:15:00+00:00,138.96,139.1,138.95,139.06,1110,139.033,495
2024-11-19 15:20:00+00:00,139.06,139.06,138.95,138.97,1264,138.997,606
2024-11-19 15:25:00+00:00,138.97,139.17,138.97,139.14,1606,139.095,791
2024-11-19 15:30:00+00:00,139.13,139.21,139.06,139.13,1408,139.125,630
2024-11-19 15:35:00+00:00,139.13,139.22,139.05,139.1,1553,139.123,730
2024-11-19 15:40:00+00:00,139.1,139.24,139.1,139.16,1799,139.168,795
2024-11-19 15:45:00+00:00,139.14,139.38,139.08,139.31,1734,139.238,928
2024-11-19 15:50:00+00:00,139.3,139.35,139.05,139.14,3020,139.198,1562
2024-11-19 15:55:00+00:00,139.12,139.47,139.12,139.4,6736,139.356,3744
2024-11-20 09:30:00+00:00,138.96,140.77,137.51,137.54,8013,138.278,2250
2024-11-20 09:35:00+00:00,137.53,137.59,137.06,137.15,5341,137.33,2024
2024-11-20 09:40:00+00:00,137.18,137.85,137.15,137.85,4655,137.502,2170
2024-11-20 09:45:00+00:00,137.84,138.18,137.68,137.78,3210,137.935,1445
2024-11-20 09:50:00+00:00,137.78,138.29,137.73,138.22,2569,138.06,1040
2024-11-20 09:55:00+00:00,138.21,138.44,137.87,137.96,2374,138.216,1076
2024-11-20 10:00:00+00:00,138.02,138.56,137.98,138.16,2472,138.282,1064
2024-11-20 10:05:00+00:00,138.17,138.23,137.8,137.95,2547,137.977,1186
2024-11-20 10:10:00+00:00,137.95,138.0,137.38,137.48,3141,137.679,1281
2024-11-20 10:15:00+00:00,137.49,137.79,137.4,137.62,2109,137.594,848
2024-11-20 10:20:00+00:00,137.63,137.73,137.28,137.64,1824,137.478,828
2024-11-20 10:25:00+00:00,137.64,137.91,137.53,137.76,1593,137.749,735
2024-11-20 10:30:00+00:00,137.76,138.18,137.66,137.96,2305,138.006,1204
2024-11-20 10:35:00+00:00,137.93,137.95,137.6,137.86,1923,137.731,903
2024-11-20 10:40:00+00:00,137.85,138.09,137.75,137.91,1500,137.951,622
2024-11-20 10:45:00+00:00,137.94,138.32,137.94,138.31,2127,138.155,1016
2024-11-20 10:50:00+00:00,138.3,138.35,137.72,137.92,2258,137.927,864
2024-11-20 10:55:00+00:00,137.92,138.21,137.85,138.01,1486,138.013,742
2024-11-20 11:00:00+00:00,138.0,138.28,137.85,137.92,1327,138.074,699
2024-11-20 11:05:00+00:00,137.91,137.92,137.48,137.84,1890,137.704,842
2024-11-20 11:10:00+00:00,137.82,137.89,137.33,137.34,2025,137.498,761
2024-11-20 11:15:00+00:00,137.36,137.41,136.84,137.1,3748,137.067,1560
2024-11-20 11:20:00+00:00,137.1,137.19,136.78,136.86,2601,136.966,1040
2024-11-20 11:25:00+00:00,136.87,137.03,136.67,136.71,2106,136.81,834
2024-11-20 11:30:00+00:00,136.71,136.89,136.62,136.79,1947,136.751,865
2024-11-20 11:35:00+00:00,136.78,137.17,136.35,137.09,2524,136.723,936
2024-11-20 11:40:00+00:00,137.05,137.41,137.05,137.38,1993,137.226,622
2024-11-20 11:45:00+00:00,137.39,137.79,137.36,137.7,2304,137.552,1131
2024-11-20 11:50:00+00:00,137.69,138.04,137.66,138.03,1402,137.858,578
2024-11-20 11:55:00+00:00,138.01,138.02,137.84,137.85,1440,137.919,599
2024-11-20 12:00:00+00:00,137.85,137.99,137.66,137.83,1126,137.86,487
2024-11-20 12:05:00+00:00,137.83,137.84,137.31,137.33,1184,137.506,488
2024-11-20 12:10:00+00:00,137.34,137.38,137.01,137.07,1536,137.209,721
2024-11-20 12:15:00+00:00,137.07,137.14,136.78,136.81,1481,136.964,556
2024-11-20 12:20:00+00:00,136.82,136.83,136.58,136.71,1622,136.686,677
2024-11-20 12:25:00+00:00,136.71,137.05,136.69,137.02,1918,136.879,735
2024-11-20 12:30:00+00:00,137.03,137.24,136.95,137.05,1869,137.115,792
2024-11-20 12:35:00+00:00,137.05,137.24,137.03,137.15,725,137.15,365
2024-11-20 12:40:00+00:00,137.17,137.17,136.9,136.95,780,137.035,398
2024-11-20 12:45:00+00:00,136.96,137.07,136.85,137.02,1235,136.966,466
2024-11-20 12:50:00+00:00,137.02,137.05,136.69,136.7,1257,136.876,436
2024-11-20 12:55:00+00:00,136.67,136.76,136.56,136.63,1520,136.672,636
2024-11-20 13:00:00+00:00,136.67,136.8,136.56,136.64,1677,136.659,740
2024-11-20 13:05:00+00:00,136.63,136.65,136.24,136.3,2872,136.443,1056
2024-11-20 13:10:00+00:00,136.31,136.53,136.16,136.43,2752,136.351,1003
2024-11-20 13:15:00+00:00,136.43,136.46,135.91,135.95,2524,136.111,1080
2024-11-20 13:20:00+00:00,135.95,136.25,135.84,136.23,2812,136.014,1065
2024-11-20 13:25:00+00:00,136.24,136.29,136.13,136.18,1306,136.213,502
2024-11-20 13:30:00+00:00,136.17,136.18,135.84,135.87,2025,135.955,725
2024-11-20 13:35:00+00:00,135.86,135.94,135.7,135.75,2300,135.793,875
2024-11-20 13:40:00+00:00,135.75,135.87,135.58,135.68,2234,135.695,887
2024-11-20 13:45:00+00:00,135.69,135.92,135.67,135.92,1887,135.768,835
2024-11-20 13:50:00+00:00,135.92,136.04,135.7,135.75,1974,135.875,963
2024-11-20 13:55:00+00:00,135.74,135.94,135.73,135.86,1270,135.858,614
2024-11-20 14:00:00+00:00,135.88,135.88,135.61,135.69,1642,135.698,794
2024-11-20 14:05:00+00:00,135.7,135.75,135.5,135.57,2138,135.591,872
2024-11-20 14:10:00+00:00,135.57,135.75,135.48,135.74,1431,135.597,678
2024-11-20 14:15:00+00:00,135.74,135.79,135.64,135.71,1135,135.708,507
2024-11-20 14:20:00+00:00,135.72,135.79,135.53,135.64,1188,135.644,627
2024-11-20 14:25:00+00:00,135.63,135.8,135.59,135.73,953,135.714,519
2024-11-20 14:30:00+00:00,135.73,135.88,135.68,135.87,1328,135.762,708
2024-11-20 14:35:00+00:00,135.88,136.01,135.75,135.96,2063,135.896,988
2024-11-20 14:40:00+00:00,135.96,136.32,135.93,136.32,2659,136.153,980
2024-11-20 14:45:00+00:00,136.32,136.48,136.21,136.37,2131,136.38,1009
2024-11-20 14:50:00+00:00,136.36,136.37,135.94,136.04,2309,136.104,1168
2024-11-20 14:55:00+00:00,136.03,136.04,135.79,135.85,1943,135.894,888
2024-11-20 15:00:00+00:00,135.84,135.9,135.68,135.84,1918,135.781,802
2024-11-20 15:05:00+00:00,135.85,135.94,135.68,135.84,1659,135.826,728
2024-11-20 15:10:00+00:00,135.84,135.88,135.75,135.8,1071,135.817,559
2024-11-20 15:15:00+00:00,135.81,136.07,135.79,135.94,1897,135.936,850
2024-11-20 15:20:00+00:00,135.96,136.28,135.94,136.27,1723,136.101,794
2024-11-20 15:25:00+00:00,136.26,136.34,136.15,136.32,2098,136.241,951
2024-11-20 15:30:00+00:00,136.34,136.99,136.33,136.99,3126,136.653,1258
2024-11-20 15:35:00+00:00,136.98,137.33,136.88,137.28,3752,137.092,1334
2024-11-20 15:40:00+00:00,137.28,137.35,136.98,137.08,3073,137.147,1494
2024-11-20 15:45:00+00:00,137.09,137.33,137.05,137.3,2258,137.202,1135
2024-11-20 15:50:00+00:00,137.31,137.65,137.26,137.53,4700,137.439,2318
2024-11-20 15:55:00+00:00,137.55,137.72,137.41,137.59,6982,137.565,4029
2024-11-21 09:30:00+00:00,138.87,140.28,138.51,139.25,12116,139.327,3944
2024-11-21 09:35:00+00:00,139.22,139.3,136.84,136.94,8711,137.866,3335
2024-11-21 09:40:00+00:00,136.99,137.6,136.72,137.09,5603,137.077,2298
2024-11-21 09:45:00+00:00,137.09,138.03,137.0,137.9,4988,137.524,1921
2024-11-21 09:50:00+00:00,137.92,138.12,137.19,137.28,4212,137.59,1527
2024-11-21 09:55:00+00:00,137.27,137.62,137.03,137.11,3266,137.311,1354
2024-11-21 10:00:00+00:00,137.1,137.14,136.36,136.38,4723,136.699,1968
2024-11-21 10:05:00+00:00,136.41,136.68,136.17,136.58,3456,136.387,1305
2024-11-21 10:10:00+00:00,136.6,137.0,136.29,136.93,2831,136.709,1105
2024-11-21 10:15:00+00:00,136.94,137.16,136.8,136.97,2846,136.977,1141
2024-11-21 10:20:00+00:00,136.96,137.18,136.07,136.17,3805,136.661,1592
2024-11-21 10:25:00+00:00,136.19,136.19,135.26,135.3,4406,135.806,1910
2024-11-21 10:30:00+00:00,135.29,135.39,135.0,135.11,4042,135.151,1982
2024-11-21 10:35:00+00:00,135.11,135.45,134.93,135.28,3794,135.179,1598
2024-11-21 10:40:00+00:00,135.25,135.68,135.0,135.62,2417,135.336,1169
2024-11-21 10:45:00+00:00,135.62,136.04,135.56,135.96,2725,135.847,1174
2024-11-21 10:50:00+00:00,135.95,136.2,135.8,136.19,1884,135.992,878
2024-11-21 10:55:00+00:00,136.2,136.69,136.16,136.68,3386,136.458,1362
2024-11-21 11:00:00+00:00,136.69,136.88,136.58,136.86,2572,136.734,1211
2024-11-21 11:05:00+00:00,136.83,137.06,136.55,136.65,4506,136.838,1839
2024-11-21 11:10:00+00:00,136.66,136.95,136.43,136.72,2292,136.718,1023
2024-11-21 11:15:00+00:00,136.71,136.94,136.36,136.42,1980,136.623,826
2024-11-21 11:20:00+00:00,136.42,136.88,136.3,136.85,2032,136.547,932
2024-11-21 11:25:00+00:00,136.85,137.21,136.8,137.2,2789,137.008,1055
2024-11-21 11:30:00+00:00,137.2,137.27,137.01,137.05,3266,137.113,1243
2024-11-21 11:35:00+00:00,137.07,137.08,136.66,136.78,3003,136.853,1305
2024-11-21 11:40:00+00:00,136.79,137.19,136.78,137.07,1957,137.037,912
2024-11-21 11:45:00+00:00,137.08,137.13,136.52,136.84,2720,136.752,1308
2024-11-21 11:50:00+00:00,136.84,136.93,136.67,136.68,1304,136.803,738
2024-11-21 11:55:00+00:00,136.68,136.91,136.55,136.9,1845,136.675,916
2024-11-21 12:00:00+00:00,136.91,136.97,136.65,136.69,1757,136.831,800
2024-11-21 12:05:00+00:00,136.67,137.28,136.67,137.25,1877,137.018,688
2024-11-21 12:10:00+00:00,137.26,137.31,136.91,136.95,1828,137.105,892
2024-11-21 12:15:00+00:00,136.94,137.06,136.8,137.04,1444,136.942,713
2024-11-21 12:20:00+00:00,137.05,137.36,136.99,137.31,1406,137.169,596
2024-11-21 12:25:00+00:00,137.32,137.64,137.24,137.48,2260,137.432,973
2024-11-21 12:30:00+00:00,137.49,137.6,137.39,137.45,1008,137.482,576
2024-11-21 12:35:00+00:00,137.47,137.57,137.39,137.47,1450,137.481,580
2024-11-21 12:40:00+00:00,137.47,137.69,137.4,137.61,1876,137.535,724
2024-11-21 12:45:00+00:00,137.63,137.75,137.53,137.54,1360,137.661,600
2024-11-21 12:50:00+00:00,137.55,137.73,137.47,137.56,1396,137.572,678
2024-11-21 12:55:00+00:00,137.53,137.75,137.46,137.67,950,137.621,538
2024-11-21 13:00:00+00:00,137.67,137.77,137.56,137.68,973,137.69,495
2024-11-21 13:05:00+00:00,137.68,137.97,137.59,137.94,1738,137.76,673
2024-11-21 13:10:00+00:00,137.94,138.13,137.84,137.89,1711,137.992,795
2024-11-21 13:15:00+00:00,137.89,137.89,137.5,137.57,1173,137.619,568
2024-11-21 13:20:00+00:00,137.57,137.78,137.45,137.75,990,137.633,436
2024-11-21 13:25:00+00:00,137.74,137.8,137.61,137.78,936,137.706,356
2024-11-21 13:30:00+00:00,137.78,137.9,137.62,137.76,1112,137.768,450
2024-11-21 13:35:00+00:00,137.75,137.86,137.54,137.64,1213,137.695,511
2024-11-21 13:40:00+00:00,137.63,137.67,137.47,137.53,1071,137.564,473
2024-11-21 13:45:00+00:00,137.55,137.67,137.45,137.53,965,137.543,402
2024-11-21 13:50:00+00:00,137.53,137.63,137.44,137.62,1513,137.532,662
2024-11-21 13:55:00+00:00,137.63,137.85,137.61,137.8,1464,137.737,739
2024-11-21 14:00:00+00:00,137.81,137.92,137.62,137.7,1414,137.778,665
2024-11-21 14:05:00+00:00,137.69,137.69,137.1,137.1,2402,137.378,1104
2024-11-21 14:10:00+00:00,137.1,137.26,136.95,137.22,1618,137.098,704
2024-11-21 14:15:00+00:00,137.24,137.33,136.98,137.0,1224,137.197,573
2024-11-21 14:20:00+00:00,137.01,137.37,136.96,137.31,1259,137.13,479
2024-11-21 14:25:00+00:00,137.3,137.36,137.17,137.19,1137,137.262,507
2024-11-21 14:30:00+00:00,137.19,137.3,136.94,137.27,1184,137.157,674
2024-11-21 14:35:00+00:00,137.28,137.47,137.23,137.45,1087,137.339,475
2024-11-21 14:40:00+00:00,137.45,137.45,137.31,137.35,1115,137.383,514
2024-11-21 14:45:00+00:00,137.35,137.35,137.11,137.22,1250,137.229,559
2024-11-21 14:50:00+00:00,137.22,137.25,137.05,137.2,901,137.151,476
2024-11-21 14:55:00+00:00,137.21,137.32,137.18,137.31,1208,137.249,447
2024-11-21 15:00:00+00:00,137.3,137.63,137.25,137.54,1832,137.513,733
2024-11-21 15:05:00+00:00,137.54,137.76,137.51,137.74,1400,137.642,580
2024-11-21 15:10:00+00:00,137.74,137.88,137.7,137.75,1805,137.774,853
2024-11-21 15:15:00+00:00,137.75,137.87,137.7,137.71,1185,137.795,593
2024-11-21 15:20:00+00:00,137.71,137.71,137.44,137.49,1772,137.573,857
2024-11-21 15:25:00+00:00,137.5,137.78,137.49,137.76,1218,137.629,687
2024-11-21 15:30:00+00:00,137.76,137.98,137.72,137.75,1857,137.836,783
2024-11-21 15:35:00+00:00,137.75,137.8,137.47,137.6,1989,137.62,985
2024-11-21 15:40:00+00:00,137.6,137.71,137.46,137.68,1575,137.565,980
2024-11-21 15:45:00+00:00,137.68,137.72,137.35,137.44,2094,137.533,1007
2024-11-21 15:50:00+00:00,137.42,137.46,137.08,137.14,3520,137.214,2143
2024-11-21 15:55:00+00:00,137.16,137.58,137.05,137.49,7542,137.39,4625
2024-11-22 09:30:00+00:00,137.35,138.79,137.23,138.74,7632,137.992,2718
2024-11-22 09:35:00+00:00,138.72,138.88,138.18,138.67,4538,138.592,2099
2024-11-22 09:40:00+00:00,138.67,138.77,137.95,138.11,3306,138.37,1581
2024-11-22 09:45:00+00:00,138.12,138.86,138.02,138.66,3616,138.482,1483
2024-11-22 09:50:00+00:00,138.68,139.13,138.26,138.82,5054,138.701,1879
2024-11-22 09:55:00+00:00,138.82,138.85,138.23,138.65,3158,138.53,1201
2024-11-22 10:00:00+00:00,138.65,139.08,138.2,138.33,4324,138.624,1471
2024-11-22 10:05:00+00:00,138.36,138.5,137.83,137.9,3282,138.187,1253
2024-11-22 10:10:00+00:00,137.9,138.0,137.23,137.3,4610,137.507,1511
2024-11-22 10:15:00+00:00,137.34,137.78,137.24,137.44,2908,137.502,1120
2024-11-22 10:20:00+00:00,137.42,137.95,137.31,137.93,2556,137.686,966
2024-11-22 10:25:00+00:00,137.93,137.94,137.19,137.47,2671,137.555,1152
2024-11-22 10:30:00+00:00,137.47,137.79,137.43,137.67,1482,137.663,637
2024-11-22 10:35:00+00:00,137.65,138.39,137.65,138.38,2518,138.058,925
2024-11-22 10:40:00+00:00,138.39,138.75,138.34,138.64,6150,138.466,1548
2024-11-22 10:45:00+00:00,138.61,138.92,138.54,138.59,2712,138.753,1189
2024-11-22 10:50:00+00:00,138.6,139.01,138.39,138.51,3011,138.736,1330
2024-11-22 10:55:00+00:00,138.52,138.69,138.45,138.66,1661,138.542,560
2024-11-22 11:00:00+00:00,138.64,138.76,138.49,138.51,1520,138.631,698
2024-11-22 11:05:00+00:00,138.53,138.73,138.21,138.23,1421,138.5,615
2024-11-22 11:10:00+00:00,138.21,138.49,138.01,138.1,1699,138.239,720
2024-11-22 11:15:00+00:00,138.11,138.13,137.53,137.53,2140,137.824,889
2024-11-22 11:20:00+00:00,137.54,137.83,137.39,137.69,2088,137.588,991
2024-11-22 11:25:00+00:00,137.7,137.71,137.26,137.46,1998,137.437,986
2024-11-22 11:30:00+00:00,137.48,137.49,137.04,137.19,1942,137.232,882
2024-11-22 11:35:00+00:00,137.19,137.78,137.18,137.77,1929,137.471,775
2024-11-22 11:40:00+00:00,137.75,137.77,137.41,137.42,1213,137.566,584
2024-11-22 11:45:00+00:00,137.41,137.65,137.4,137.63,1782,137.552,757
2024-11-22 11:50:00+00:00,137.65,137.99,137.56,137.97,1775,137.767,747
2024-11-22 11:55:00+00:00,137.97,138.08,137.77,137.82,1313,137.949,584
2024-11-22 12:00:00+00:00,137.83,137.9,137.59,137.87,998,137.726,497
2024-11-22 12:05:00+00:00,137.89,137.93,137.63,137.71,1024,137.771,531
2024-11-22 12:10:00+00:00,137.71,138.04,137.7,137.81,1067,137.912,553
2024-11-22 12:15:00+00:00,137.82,137.86,137.61,137.62,1196,137.739,512
2024-11-22 12:20:00+00:00,137.62,137.82,137.6,137.67,751,137.714,411
2024-11-22 12:25:00+00:00,137.66,138.0,137.66,137.97,793,137.847,377
2024-11-22 12:30:00+00:00,137.99,138.04,137.53,137.71,1339,137.802,563
2024-11-22 12:35:00+00:00,137.75,137.81,137.51,137.55,847,137.652,389
2024-11-22 12:40:00+00:00,137.56,137.71,137.52,137.67,656,137.637,335
2024-11-22 12:45:00+00:00,137.69,137.78,137.6,137.74,776,137.695,363
2024-11-22 12:50:00+00:00,137.74,138.13,137.71,138.13,1251,137.965,604
2024-11-22 12:55:00+00:00,138.11,138.26,138.01,138.16,1478,138.157,778
2024-11-22 13:00:00+00:00,138.14,138.17,137.9,138.16,1023,138.029,521
2024-11-22 13:05:00+00:00,138.16,138.27,138.1,138.12,1032,138.182,456
2024-11-22 13:10:00+00:00,138.12,138.33,138.07,138.26,1096,138.226,494
2024-11-22 13:15:00+00:00,138.27,138.34,138.21,138.25,671,138.284,364
2024-11-22 13:20:00+00:00,138.25,138.5,138.18,138.44,1079,138.371,573
2024-11-22 13:25:00+00:00,138.44,138.44,138.09,138.13,971,138.269,469
2024-11-22 13:30:00+00:00,138.12,138.45,138.07,138.39,1710,138.283,609
2024-11-22 13:35:00+00:00,138.39,138.39,138.18,138.24,871,138.28,499
2024-11-22 13:40:00+00:00,138.22,138.29,138.06,138.08,1041,138.179,463
2024-11-22 13:45:00+00:00,138.09,138.34,138.08,138.28,1959,138.208,687
2024-11-22 13:50:00+00:00,138.27,138.28,137.98,138.06,1702,138.073,544
2024-11-22 13:55:00+00:00,138.04,138.6,138.03,138.57,2907,138.391,940
2024-11-22 14:00:00+00:00,138.56,138.56,138.44,138.45,938,138.509,486
2024-11-22 14:05:00+00:00,138.45,138.5,138.21,138.25,1504,138.38,755
2024-11-22 14:10:00+00:00,138.26,138.3,137.95,137.95,1352,138.112,679
2024-11-22 14:15:00+00:00,137.97,138.01,137.76,137.94,1470,137.889,730
2024-11-22 14:20:00+00:00,137.96,138.08,137.92,138.02,859,138.011,420
2024-11-22 14:25:00+00:00,138.0,138.29,137.98,138.26,1178,138.161,547
2024-11-22 14:30:00+00:00,138.26,138.3,138.09,138.16,851,138.196,466
2024-11-22 14:35:00+00:00,138.16,138.26,138.1,138.13,766,138.179,411
2024-11-22 14:40:00+00:00,138.13,138.14,137.96,138.05,1079,138.039,407
2024-11-22 14:45:00+00:00,138.06,138.13,137.99,138.05,647,138.059,301
2024-11-22 14:50:00+00:00,138.05,138.1,138.02,138.09,660,138.055,398
2024-11-22 14:55:00+00:00,138.08,138.25,138.05,138.2,1148,138.175,560
2024-11-22 15:00:00+00:00,138.18,138.2,137.86,138.0,1497,138.018,760
2024-11-22 15:05:00+00:00,138.0,138.17,138.0,138.05,1064,138.074,551
2024-11-22 15:10:00+00:00,138.06,138.09,137.95,137.99,948,138.012,528
2024-11-22 15:15:00+00:00,137.98,138.08,137.92,137.93,1015,138.005,449
2024-11-22 15:20:00+00:00,137.93,138.1,137.92,138.1,800,138.004,435
2024-11-22 15:25:00+00:00,138.09,138.14,137.9,138.11,1625,138.04,1030
2024-11-22 15:30:00+00:00,138.1,138.12,137.9,137.98,1076,138.018,685
2024-11-22 15:35:00+00:00,137.98,138.06,137.92,137.97,1098,137.986,627
2024-11-22 15:40:00+00:00,137.98,138.14,137.97,138.02,1329,138.023,600
2024-11-22 15:45:00+00:00,138.03,138.18,137.96,138.13,1324,138.088,726
2024-11-22 15:50:00+00:00,138.12,138.3,138.01,138.22,2634,138.172,1646
2024-11-22 15:55:00+00:00,138.26,138.5,138.12,138.35,5486,138.328,3731
2024-11-25 09:30:00+00:00,140.49,141.25,139.65,140.16,12231,140.386,4409
2024-11-25 09:30:00+00:00,140.49,141.25,139.65,140.16,12231,140.386,4409
2024-11-25 09:35:00+00:00,140.13,141.48,139.88,141.44,8390,140.768,3133
2024-11-25 09:35:00+00:00,140.13,141.48,139.88,141.44,8390,140.768,3133
2024-11-25 09:40:00+00:00,141.44,142.1,141.4,141.99,9110,141.808,4100
2024-11-25 09:40:00+00:00,141.44,142.1,141.4,141.99,9110,141.808,4100
2024-11-25 09:45:00+00:00,141.98,142.08,140.84,140.84,5227,141.475,2420
2024-11-25 09:45:00+00:00,141.98,142.08,140.84,140.84,5227,141.475,2420
2024-11-25 09:50:00+00:00,140.87,141.19,139.31,139.46,6441,140.138,2919
2024-11-25 09:50:00+00:00,140.87,141.19,139.31,139.46,6441,140.138,2919
2024-11-25 09:55:00+00:00,139.45,139.8,139.05,139.64,5927,139.415,2584
2024-11-25 09:55:00+00:00,139.45,139.8,139.05,139.64,5927,139.415,2584
2024-11-25 10:00:00+00:00,139.68,139.98,139.1,139.9,3455,139.409,1466
2024-11-25 10:00:00+00:00,139.68,139.98,139.1,139.9,3455,139.409,1466
2024-11-25 10:05:00+00:00,139.91,140.43,139.8,140.13,4331,140.156,1916
2024-11-25 10:05:00+00:00,139.91,140.43,139.8,140.13,4331,140.156,1916
2024-11-25 10:10:00+00:00,140.09,140.1,139.22,139.65,4181,139.619,1827
2024-11-25 10:10:00+00:00,140.09,140.1,139.22,139.65,4181,139.619,1827
2024-11-25 10:15:00+00:00,139.62,139.99,139.6,139.76,2375,139.793,1129
2024-11-25 10:15:00+00:00,139.62,139.99,139.6,139.76,2375,139.793,1129
2024-11-25 10:20:00+00:00,139.76,140.1,139.73,140.01,3485,139.952,1548
2024-11-25 10:20:00+00:00,139.76,140.1,139.73,140.01,3485,139.952,1548
2024-11-25 10:25:00+00:00,140.01,140.44,139.88,140.37,3714,140.18,1589
2024-11-25 10:25:00+00:00,140.01,140.44,139.88,140.37,3714,140.18,1589
2024-11-25 10:30:00+00:00,140.37,140.6,139.69,139.83,4641,140.19,2046
2024-11-25 10:30:00+00:00,140.37,140.6,139.69,139.83,4641,140.19,2046
2024-11-25 10:35:00+00:00,139.82,140.29,139.76,140.13,1784,140.02,792
2024-11-25 10:35:00+00:00,139.82,140.29,139.76,140.13,1784,140.02,792
2024-11-25 10:40:00+00:00,140.15,140.82,140.13,140.75,3037,140.561,1410
2024-11-25 10:40:00+00:00,140.15,140.82,140.13,140.75,3037,140.561,1410
2024-11-25 10:45:00+00:00,140.7,140.99,140.37,140.94,3047,140.68,1581
2024-11-25 10:45:00+00:00,140.7,140.99,140.37,140.94,3047,140.68,1581
2024-11-25 10:50:00+00:00,140.94,141.16,140.68,141.04,3420,140.923,1586
2024-11-25 10:50:00+00:00,140.94,141.16,140.68,141.04,3420,140.923,1586
2024-11-25 10:55:00+00:00,141.05,141.12,140.78,140.98,2151,140.96,1003
2024-11-25 10:55:00+00:00,141.05,141.12,140.78,140.98,2151,140.96,1003
2024-11-25 11:00:00+00:00,140.97,141.37,140.94,141.34,3345,141.147,1354
2024-11-25 11:00:00+00:00,140.97,141.37,140.94,141.34,3345,141.147,1354
2024-11-25 11:05:00+00:00,141.33,141.4,140.91,141.04,2017,141.192,939
2024-11-25 11:05:00+00:00,141.33,141.4,140.91,141.04,2017,141.192,939
2024-11-25 11:10:00+00:00,141.06,141.39,141.02,141.22,2067,141.195,867
2024-11-25 11:10:00+00:00,141.06,141.39,141.02,141.22,2067,141.195,867
2024-11-25 11:15:00+00:00,141.23,141.55,141.13,141.52,1785,141.35,819
2024-11-25 11:15:00+00:00,141.23,141.55,141.13,141.52,1785,141.35,819
2024-11-25 11:20:00+00:00,141.5,141.84,141.49,141.75,2638,141.712,1169
2024-11-25 11:20:00+00:00,141.5,141.84,141.49,141.75,2638,141.712,1169
2024-11-25 11:25:00+00:00,141.73,142.05,141.67,141.93,5200,141.946,2388
2024-11-25 11:25:00+00:00,141.73,142.05,141.67,141.93,5200,141.946,2388
2024-11-25 11:30:00+00:00,141.93,142.35,141.9,142.24,6991,142.18,3680
2024-11-25 11:30:00+00:00,141.93,142.35,141.9,142.24,6991,142.18,3680
2024-11-25 11:35:00+00:00,142.21,142.29,141.28,141.34,3631,141.723,1572
2024-11-25 11:35:00+00:00,142.21,142.29,141.28,141.34,3631,141.723,1572
2024-11-25 11:40:00+00:00,141.32,141.36,140.86,140.87,2817,141.115,956
2024-11-25 11:40:00+00:00,141.32,141.36,140.86,140.87,2817,141.115,956
2024-11-25 11:45:00+00:00,140.88,141.43,140.84,141.11,2682,141.127,1078
2024-11-25 11:45:00+00:00,140.88,141.43,140.84,141.11,2682,141.127,1078
2024-11-25 11:50:00+00:00,141.13,141.42,141.03,141.24,1971,141.22,708
2024-11-25 11:50:00+00:00,141.13,141.42,141.03,141.24,1971,141.22,708
2024-11-25 11:55:00+00:00,141.23,141.69,141.22,141.6,1711,141.528,733
2024-11-25 11:55:00+00:00,141.23,141.69,141.22,141.6,1711,141.528,733
2024-11-25 12:00:00+00:00,141.62,141.69,141.15,141.51,2087,141.403,848
2024-11-25 12:00:00+00:00,141.62,141.69,141.15,141.51,2087,141.403,848
2024-11-25 12:05:00+00:00,141.52,141.78,141.47,141.63,1696,141.646,699
2024-11-25 12:05:00+00:00,141.52,141.78,141.47,141.63,1696,141.646,699
2024-11-25 12:10:00+00:00,141.64,141.66,141.21,141.22,2537,141.414,1135
2024-11-25 12:10:00+00:00,141.64,141.66,141.21,141.22,2537,141.414,1135
2024-11-25 12:15:00+00:00,141.23,141.46,141.0,141.07,2819,141.187,991
2024-11-25 12:15:00+00:00,141.23,141.46,141.0,141.07,2819,141.187,991
2024-11-25 12:20:00+00:00,141.06,141.09,140.53,140.56,2473,140.754,1067
2024-11-25 12:20:00+00:00,141.06,141.09,140.53,140.56,2473,140.754,1067
2024-11-25 12:25:00+00:00,140.55,140.82,140.55,140.72,1607,140.723,607
2024-11-25 12:25:00+00:00,140.55,140.82,140.55,140.72,1607,140.723,607
2024-11-25 12:30:00+00:00,140.72,141.12,140.71,141.03,1373,140.976,560
2024-11-25 12:30:00+00:00,140.72,141.12,140.71,141.03,1373,140.976,560
2024-11-25 12:35:00+00:00,141.03,141.16,140.81,140.91,1097,140.999,471
2024-11-25 12:35:00+00:00,141.03,141.16,140.81,140.91,1097,140.999,471
2024-11-25 12:40:00+00:00,140.9,141.03,140.55,140.66,1203,140.835,516
2024-11-25 12:40:00+00:00,140.9,141.03,140.55,140.66,1203,140.835,516
2024-11-25 12:45:00+00:00,140.64,140.64,140.24,140.54,2303,140.425,994
2024-11-25 12:45:00+00:00,140.64,140.64,140.24,140.54,2303,140.425,994
2024-11-25 12:50:00+00:00,140.54,141.02,140.52,141.0,1690,140.813,591
2024-11-25 12:50:00+00:00,140.54,141.02,140.52,141.0,1690,140.813,591
2024-11-25 12:55:00+00:00,141.0,141.04,140.84,140.91,1231,140.943,457
2024-11-25 12:55:00+00:00,141.0,141.04,140.84,140.91,1231,140.943,457
2024-11-25 13:00:00+00:00,140.91,141.12,140.87,140.98,1102,141.019,466
2024-11-25 13:00:00+00:00,140.91,141.12,140.87,140.98,1102,141.019,466
2024-11-25 13:05:00+00:00,140.99,141.0,140.77,140.81,1178,140.85,596
2024-11-25 13:05:00+00:00,140.99,141.0,140.77,140.81,1178,140.85,596
2024-11-25 13:10:00+00:00,140.82,140.95,140.79,140.89,820,140.869,420
2024-11-25 13:10:00+00:00,140.82,140.95,140.79,140.89,820,140.869,420
2024-11-25 13:15:00+00:00,140.91,140.99,140.75,140.77,977,140.883,548
2024-11-25 13:15:00+00:00,140.91,140.99,140.75,140.77,977,140.883,548
2024-11-25 13:20:00+00:00,140.76,141.0,140.64,140.97,2042,140.866,1065
2024-11-25 13:20:00+00:00,140.76,141.0,140.64,140.97,2042,140.866,1065
2024-11-25 13:25:00+00:00,140.98,140.99,140.82,140.84,577,140.884,301
2024-11-25 13:25:00+00:00,140.98,140.99,140.82,140.84,577,140.884,301
2024-11-25 13:30:00+00:00,140.84,141.0,140.81,140.97,1529,140.951,658
2024-11-25 13:30:00+00:00,140.84,141.0,140.81,140.97,1529,140.951,658
2024-11-25 13:35:00+00:00,140.98,141.18,140.87,141.11,1368,141.049,589
2024-11-25 13:35:00+00:00,140.98,141.18,140.87,141.11,1368,141.049,589
2024-11-25 13:40:00+00:00,141.15,141.18,140.81,140.84,1055,140.981,508
2024-11-25 13:40:00+00:00,141.15,141.18,140.81,140.84,1055,140.981,508
2024-11-25 13:45:00+00:00,140.85,141.04,140.81,140.86,808,140.933,367
2024-11-25 13:45:00+00:00,140.85,141.04,140.81,140.86,808,140.933,367
2024-11-25 13:50:00+00:00,140.85,140.87,140.47,140.49,1377,140.7,704
2024-11-25 13:50:00+00:00,140.85,140.87,140.47,140.49,1377,140.7,704
2024-11-25 13:55:00+00:00,140.48,140.78,140.46,140.74,1406,140.629,473
2024-11-25 13:55:00+00:00,140.48,140.78,140.46,140.74,1406,140.629,473
2024-11-25 14:00:00+00:00,140.74,140.75,140.61,140.74,968,140.695,335
2024-11-25 14:00:00+00:00,140.74,140.75,140.61,140.74,968,140.695,335
2024-11-25 14:05:00+00:00,140.74,140.98,140.61,140.93,961,140.832,422
2024-11-25 14:05:00+00:00,140.74,140.98,140.61,140.93,961,140.832,422
2024-11-25 14:10:00+00:00,140.93,141.0,140.89,140.92,450,140.941,246
2024-11-25 14:10:00+00:00,140.93,141.0,140.89,140.92,450,140.941,246
2024-11-25 14:15:00+00:00,140.89,140.96,140.74,140.74,601,140.864,278
2024-11-25 14:15:00+00:00,140.89,140.96,140.74,140.74,601,140.864,278
2024-11-25 14:20:00+00:00,140.75,140.76,140.44,140.55,967,140.593,503
2024-11-25 14:20:00+00:00,140.75,140.76,140.44,140.55,967,140.593,503
2024-11-25 14:25:00+00:00,140.53,140.88,140.53,140.87,1087,140.698,474
2024-11-25 14:25:00+00:00,140.53,140.88,140.53,140.87,1087,140.698,474
2024-11-25 14:30:00+00:00,140.86,140.87,140.59,140.65,827,140.711,349
2024-11-25 14:30:00+00:00,140.86,140.87,140.59,140.65,827,140.711,349
2024-11-25 14:35:00+00:00,140.66,140.83,140.65,140.81,591,140.757,300
2024-11-25 14:35:00+00:00,140.66,140.83,140.65,140.81,591,140.757,300
2024-11-25 14:40:00+00:00,140.8,140.94,140.69,140.94,870,140.849,367
2024-11-25 14:40:00+00:00,140.8,140.94,140.69,140.94,870,140.849,367
2024-11-25 14:45:00+00:00,140.94,141.01,140.88,140.88,1370,140.961,541
2024-11-25 14:45:00+00:00,140.94,141.01,140.88,140.88,1370,140.961,541
2024-11-25 14:50:00+00:00,140.91,141.0,140.89,140.99,771,140.969,399
2024-11-25 14:50:00+00:00,140.91,141.0,140.89,140.99,771,140.969,399
2024-11-25 14:55:00+00:00,140.98,141.01,140.76,140.85,1114,140.901,564
2024-11-25 14:55:00+00:00,140.98,141.01,140.76,140.85,1114,140.901,564
2024-11-25 15:00:00+00:00,140.85,140.94,140.7,140.85,972,140.805,594
2024-11-25 15:00:00+00:00,140.85,140.94,140.7,140.85,972,140.805,594
2024-11-25 15:05:00+00:00,140.86,140.98,140.8,140.95,905,140.91,420
2024-11-25 15:05:00+00:00,140.86,140.98,140.8,140.95,905,140.91,420
2024-11-25 15:10:00+00:00,140.93,140.96,140.71,140.78,767,140.811,318
2024-11-25 15:10:00+00:00,140.93,140.96,140.71,140.78,767,140.811,318
2024-11-25 15:15:00+00:00,140.78,140.84,140.64,140.71,740,140.736,418
2024-11-25 15:15:00+00:00,140.78,140.84,140.64,140.71,740,140.736,418
2024-11-25 15:20:00+00:00,140.72,140.83,140.66,140.83,731,140.729,350
2024-11-25 15:20:00+00:00,140.72,140.83,140.66,140.83,731,140.729,350
2024-11-25 15:25:00+00:00,140.83,140.99,140.74,140.97,1260,140.86,603
2024-11-25 15:25:00+00:00,140.83,140.99,140.74,140.97,1260,140.86,603
2024-11-25 15:30:00+00:00,140.97,141.09,140.92,141.01,1879,141.005,887
2024-11-25 15:30:00+00:00,140.97,141.09,140.92,141.01,1879,141.005,887
2024-11-25 15:35:00+00:00,141.01,141.01,140.74,140.84,1727,140.849,757
2024-11-25 15:35:00+00:00,141.01,141.01,140.74,140.84,1727,140.849,757
2024-11-25 15:40:00+00:00,140.84,141.12,140.84,141.07,1579,141.05,875
2024-11-25 15:40:00+00:00,140.84,141.12,140.84,141.07,1579,141.05,875
2024-11-25 15:45:00+00:00,141.07,141.14,140.91,141.0,1560,141.033,963
2024-11-25 15:45:00+00:00,141.07,141.14,140.91,141.0,1560,141.033,963
2024-11-25 15:50:00+00:00,141.01,141.25,140.82,141.1,4232,141.046,2415
2024-11-25 15:50:00+00:00,141.01,141.25,140.82,141.1,4232,141.046,2415
2024-11-25 15:55:00+00:00,141.1,141.21,140.88,141.16,8241,141.066,4593
2024-11-25 15:55:00+00:00,141.1,141.21,140.88,141.16,8241,141.066,4593
2024-11-26 09:30:00+00:00,142.55,142.8,140.77,140.84,12023,141.709,4649
2024-11-26 09:35:00+00:00,140.89,141.08,139.93,140.0,9954,140.484,3700
2024-11-26 09:40:00+00:00,140.02,140.11,139.33,139.37,6170,139.688,2589
2024-11-26 09:45:00+00:00,139.39,139.75,139.25,139.47,5965,139.478,2572
2024-11-26 09:50:00+00:00,139.49,139.72,138.7,138.79,7132,139.114,2906
2024-11-26 09:55:00+00:00,138.76,138.88,138.37,138.63,6487,138.628,2730
2024-11-26 10:00:00+00:00,138.64,139.1,138.2,139.1,6684,138.673,2463
2024-11-26 10:05:00+00:00,139.11,139.27,138.92,139.03,3995,139.126,1647
2024-11-26 10:10:00+00:00,139.01,139.38,138.81,139.26,3839,139.139,1545
2024-11-26 10:15:00+00:00,139.25,139.25,138.29,138.39,4554,138.684,1923
2024-11-26 10:20:00+00:00,138.4,138.65,138.21,138.22,4014,138.427,1591
2024-11-26 10:25:00+00:00,138.25,138.25,137.81,138.07,5335,138.021,1888
2024-11-26 10:30:00+00:00,138.09,138.28,137.96,138.19,2566,138.12,1121
2024-11-26 10:35:00+00:00,138.18,138.57,138.02,138.49,3088,138.347,1219
2024-11-26 10:40:00+00:00,138.5,138.6,138.21,138.36,3238,138.396,1355
2024-11-26 10:45:00+00:00,138.34,138.39,137.81,137.89,3438,138.065,1374
2024-11-26 10:50:00+00:00,137.89,138.03,137.7,137.83,3208,137.848,1329
2024-11-26 10:55:00+00:00,137.82,138.03,137.52,137.53,3334,137.846,1451
2024-11-26 11:00:00+00:00,137.53,137.75,137.45,137.69,3019,137.605,1255
2024-11-26 11:05:00+00:00,137.69,137.87,137.37,137.46,2890,137.659,1254
2024-11-26 11:10:00+00:00,137.46,137.57,136.94,137.13,6095,137.191,2399
2024-11-26 11:15:00+00:00,137.13,137.25,137.0,137.03,2531,137.108,1263
2024-11-26 11:20:00+00:00,137.05,137.29,137.01,137.08,4022,137.152,1887
2024-11-26 11:25:00+00:00,137.08,137.46,137.07,137.43,2929,137.3,1293
2024-11-26 11:30:00+00:00,137.42,137.45,136.96,137.03,3377,137.125,1417
2024-11-26 11:35:00+00:00,137.03,137.23,136.75,137.09,4493,136.981,1535
2024-11-26 11:40:00+00:00,137.1,137.31,137.01,137.24,2549,137.197,1124
2024-11-26 11:45:00+00:00,137.26,137.3,136.82,136.95,4809,137.091,1496
2024-11-26 11:50:00+00:00,136.97,137.37,136.96,137.25,2709,137.171,1106
2024-11-26 11:55:00+00:00,137.25,137.38,137.11,137.34,1840,137.248,803
2024-11-26 12:00:00+00:00,137.34,137.38,137.16,137.17,1540,137.272,739
2024-11-26 12:05:00+00:00,137.17,137.31,137.06,137.27,1616,137.185,835
2024-11-26 12:10:00+00:00,137.29,137.58,137.28,137.4,2842,137.427,1337
2024-11-26 12:15:00+00:00,137.39,137.48,137.15,137.17,1870,137.298,808
2024-11-26 12:20:00+00:00,137.18,137.23,137.05,137.13,1511,137.142,703
2024-11-26 12:25:00+00:00,137.12,137.4,137.09,137.38,1203,137.256,516
2024-11-26 12:30:00+00:00,137.39,137.48,137.28,137.42,1318,137.376,745
2024-11-26 12:35:00+00:00,137.42,137.54,137.39,137.44,1152,137.481,568
2024-11-26 12:40:00+00:00,137.43,137.54,137.32,137.52,1401,137.444,647
2024-11-26 12:45:00+00:00,137.52,137.55,137.21,137.25,1711,137.379,747
2024-11-26 12:50:00+00:00,137.25,137.31,137.18,137.22,1066,137.25,495
2024-11-26 12:55:00+00:00,137.23,137.27,137.14,137.2,1767,137.213,616
2024-11-26 13:00:00+00:00,137.19,137.2,136.83,137.01,3510,136.99,1292
2024-11-26 13:05:00+00:00,137.02,137.28,137.0,137.02,2253,137.143,634
2024-11-26 13:10:00+00:00,137.03,137.21,137.02,137.19,1416,137.105,551
2024-11-26 13:15:00+00:00,137.19,137.35,137.07,137.08,1895,137.194,755
2024-11-26 13:20:00+00:00,137.09,137.33,137.03,137.23,1322,137.195,579
2024-11-26 13:25:00+00:00,137.22,137.33,137.18,137.24,1254,137.246,597
2024-11-26 13:30:00+00:00,137.24,137.49,137.21,137.42,1631,137.378,652
2024-11-26 13:35:00+00:00,137.42,137.46,137.16,137.41,1456,137.303,713
2024-11-26 13:40:00+00:00,137.41,137.72,137.38,137.7,2613,137.57,1145
2024-11-26 13:45:00+00:00,137.71,137.73,137.51,137.55,1896,137.629,828
2024-11-26 13:50:00+00:00,137.54,137.57,137.4,137.43,1128,137.498,542
2024-11-26 13:55:00+00:00,137.44,137.54,137.41,137.47,1215,137.467,531
2024-11-26 14:00:00+00:00,137.46,137.48,137.34,137.44,1408,137.417,666
2024-11-26 14:05:00+00:00,137.45,137.49,137.21,137.27,1585,137.315,813
2024-11-26 14:10:00+00:00,137.27,137.46,137.22,137.28,1323,137.347,639
2024-11-26 14:15:00+00:00,137.29,137.35,136.91,136.93,2193,137.106,888
2024-11-26 14:20:00+00:00,136.94,137.02,136.69,136.7,2993,136.865,1258
2024-11-26 14:25:00+00:00,136.71,136.8,136.62,136.76,2078,136.688,900
2024-11-26 14:30:00+00:00,136.75,137.06,136.66,137.05,1899,136.808,790
2024-11-26 14:35:00+00:00,137.04,137.06,136.93,137.0,1157,136.982,526
2024-11-26 14:40:00+00:00,136.99,137.12,136.92,136.93,1057,137.005,473
2024-11-26 14:45:00+00:00,136.94,137.02,136.93,136.96,1005,136.976,543
2024-11-26 14:50:00+00:00,136.97,137.11,136.9,136.93,1511,137.002,645
2024-11-26 14:55:00+00:00,136.93,137.01,136.88,136.97,1122,136.939,504
2024-11-26 15:00:00+00:00,136.96,137.15,136.88,137.03,1988,137.053,890
2024-11-26 15:05:00+00:00,137.03,137.1,136.9,136.94,1420,137.007,737
2024-11-26 15:10:00+00:00,136.94,137.14,136.83,137.05,1684,136.966,951
2024-11-26 15:15:00+00:00,137.04,137.22,137.01,137.14,2425,137.12,1153
2024-11-26 15:20:00+00:00,137.15,137.15,136.95,137.13,1997,137.041,1117
2024-11-26 15:25:00+00:00,137.14,137.33,137.06,137.28,2501,137.21,1106
2024-11-26 15:30:00+00:00,137.28,137.38,137.23,137.25,1684,137.314,996
2024-11-26 15:35:00+00:00,137.25,137.39,137.17,137.34,2694,137.252,1356
2024-11-26 15:40:00+00:00,137.34,137.41,137.29,137.4,2334,137.358,1389
2024-11-26 15:45:00+00:00,137.4,137.68,137.38,137.5,2840,137.541,1531
2024-11-26 15:50:00+00:00,137.5,137.73,137.34,137.48,4826,137.531,2862
2024-11-26 15:55:00+00:00,137.48,137.78,137.48,137.7,6622,137.702,3745
2024-11-27 09:30:00+00:00,137.42,137.94,136.14,136.42,9732,136.923,3582
2024-11-27 09:35:00+00:00,136.45,136.87,135.95,136.46,4033,136.389,2061
2024-11-27 09:40:00+00:00,136.48,136.78,136.15,136.34,3750,136.476,1918
2024-11-27 09:45:00+00:00,136.34,136.82,136.31,136.46,2497,136.596,1101
2024-11-27 09:50:00+00:00,136.48,136.53,135.96,136.27,4185,136.208,1840
2024-11-27 09:55:00+00:00,136.28,136.48,135.93,135.99,2533,136.225,1190
2024-11-27 10:00:00+00:00,135.99,136.09,135.73,135.75,3812,135.917,1883
2024-11-27 10:05:00+00:00,135.75,135.75,135.26,135.28,5071,135.482,2005
2024-11-27 10:10:00+00:00,135.28,135.35,134.75,134.76,5474,134.984,2635
2024-11-27 10:15:00+00:00,134.79,134.96,134.43,134.53,4719,134.635,2198
2024-11-27 10:20:00+00:00,134.53,134.69,134.34,134.55,4884,134.543,1971
2024-11-27 10:25:00+00:00,134.55,134.64,134.26,134.3,2716,134.429,1183
2024-11-27 10:30:00+00:00,134.34,134.68,134.06,134.41,3533,134.372,1654
2024-11-27 10:35:00+00:00,134.44,134.54,133.8,133.92,5128,134.06,2368
2024-11-27 10:40:00+00:00,133.92,134.27,133.77,134.27,3285,134.008,1610
2024-11-27 10:45:00+00:00,134.25,134.29,133.87,133.88,2483,134.051,1145
2024-11-27 10:50:00+00:00,133.89,134.1,133.6,134.06,3559,133.816,1503
2024-11-27 10:55:00+00:00,134.06,134.36,133.97,134.2,1966,134.144,919
2024-11-27 11:00:00+00:00,134.19,134.2,133.8,133.97,2201,133.97,931
2024-11-27 11:05:00+00:00,133.97,133.97,133.66,133.96,2973,133.814,1312
2024-11-27 11:10:00+00:00,133.95,133.96,133.2,133.35,4759,133.42,2114
2024-11-27 11:15:00+00:00,133.37,133.65,133.26,133.4,2647,133.44,1197
2024-11-27 11:20:00+00:00,133.4,133.43,133.22,133.25,2522,133.304,1043
2024-11-27 11:25:00+00:00,133.27,133.47,132.97,133.43,5613,133.199,2092
2024-11-27 11:30:00+00:00,133.41,133.6,133.34,133.51,2761,133.483,1344
2024-11-27 11:35:00+00:00,133.51,133.7,133.22,133.42,3729,133.463,2108
2024-11-27 11:40:00+00:00,133.42,133.56,133.17,133.18,2392,133.39,893
2024-11-27 11:45:00+00:00,133.19,133.29,133.03,133.1,1654,133.131,679
2024-11-27 11:50:00+00:00,133.09,133.4,133.09,133.33,2093,133.256,891
2024-11-27 11:55:00+00:00,133.33,133.42,133.28,133.33,1307,133.349,618
2024-11-27 12:00:00+00:00,133.33,133.47,133.11,133.34,2240,133.289,1082
2024-11-27 12:05:00+00:00,133.34,133.4,133.14,133.29,1608,133.266,825
2024-11-27 12:10:00+00:00,133.29,133.48,133.28,133.43,1839,133.417,977
2024-11-27 12:15:00+00:00,133.43,133.48,133.3,133.41,1328,133.385,592
2024-11-27 12:20:00+00:00,133.42,133.45,133.31,133.34,1094,133.377,583
2024-11-27 12:25:00+00:00,133.36,133.58,133.34,133.54,1266,133.506,580
2024-11-27 12:30:00+00:00,133.55,133.72,133.4,133.68,1508,133.527,748
2024-11-27 12:35:00+00:00,133.69,133.76,133.62,133.7,1522,133.687,603
2024-11-27 12:40:00+00:00,133.72,133.89,133.7,133.82,1455,133.784,562
2024-11-27 12:45:00+00:00,133.8,134.01,133.61,134.0,1662,133.853,778
2024-11-27 12:50:00+00:00,134.0,134.12,133.91,133.95,1649,134.001,596
2024-11-27 12:55:00+00:00,133.94,134.21,133.92,134.17,1807,134.063,667
2024-11-27 13:00:00+00:00,134.15,134.21,133.94,134.2,1311,134.067,567
2024-11-27 13:05:00+00:00,134.21,134.42,134.14,134.4,2464,134.302,890
2024-11-27 13:10:00+00:00,134.39,134.78,134.38,134.77,2460,134.588,928
2024-11-27 13:15:00+00:00,134.78,134.92,134.65,134.8,2115,134.769,902
2024-11-27 13:20:00+00:00,134.82,134.82,134.49,134.56,2126,134.641,921
2024-11-27 13:25:00+00:00,134.56,134.75,134.5,134.73,1060,134.603,536
2024-11-27 13:30:00+00:00,134.73,134.95,134.69,134.94,1455,134.87,648
2024-11-27 13:35:00+00:00,134.92,135.09,134.86,135.09,2295,134.986,882
2024-11-27 13:40:00+00:00,135.09,135.15,134.76,134.88,1922,134.935,813
2024-11-27 13:45:00+00:00,134.89,134.95,134.78,134.94,887,134.86,449
2024-11-27 13:50:00+00:00,134.95,135.07,134.9,134.98,1671,134.995,712
2024-11-27 13:55:00+00:00,134.96,135.18,134.93,135.1,1423,135.074,667
2024-11-27 14:00:00+00:00,135.09,135.37,135.08,135.26,2699,135.233,1002
2024-11-27 14:05:00+00:00,135.28,135.44,135.17,135.21,2264,135.28,1114
2024-11-27 14:10:00+00:00,135.23,135.51,135.2,135.51,2534,135.371,1044
2024-11-27 14:15:00+00:00,135.5,135.9,135.32,135.45,4626,135.658,1133
2024-11-27 14:20:00+00:00,135.46,135.58,135.33,135.53,1477,135.467,669
2024-11-27 14:25:00+00:00,135.54,135.66,135.41,135.43,1854,135.526,722
2024-11-27 14:30:00+00:00,135.42,135.69,135.41,135.56,1525,135.572,575
2024-11-27 14:35:00+00:00,135.57,135.86,135.52,135.83,1942,135.696,869
2024-11-27 14:40:00+00:00,135.83,135.93,135.77,135.86,1787,135.853,748
2024-11-27 14:45:00+00:00,135.84,136.03,135.79,135.99,1980,135.928,895
2024-11-27 14:50:00+00:00,135.99,136.05,135.76,135.86,1589,135.918,630
2024-11-27 14:55:00+00:00,135.85,135.86,135.68,135.8,1634,135.742,727
2024-11-27 15:00:00+00:00,135.79,136.12,135.75,136.03,2072,135.956,852
2024-11-27 15:05:00+00:00,136.04,136.14,135.89,136.09,1649,136.017,694
2024-11-27 15:10:00+00:00,136.1,136.12,135.92,136.05,1272,136.027,605
2024-11-27 15:15:00+00:00,136.06,136.25,135.92,135.97,2346,136.091,973
2024-11-27 15:20:00+00:00,135.95,135.99,135.75,135.84,1969,135.878,758
2024-11-27 15:25:00+00:00,135.83,136.0,135.79,135.99,1399,135.896,626
2024-11-27 15:30:00+00:00,135.99,136.0,135.74,135.78,1754,135.822,754
2024-11-27 15:35:00+00:00,135.78,136.05,135.74,135.88,1907,135.909,867
2024-11-27 15:40:00+00:00,135.88,135.89,135.61,135.8,2439,135.737,1048
2024-11-27 15:45:00+00:00,135.81,135.96,135.72,135.87,1554,135.845,732
2024-11-27 15:50:00+00:00,135.86,136.27,135.85,136.06,3844,136.117,2002
2024-11-27 15:55:00+00:00,136.08,136.38,136.05,136.24,5119,136.266,3084
2024-11-29 09:30:00+00:00,136.24,136.77,135.78,136.59,8413,136.299,2637
2024-11-29 09:35:00+00:00,136.61,137.21,136.42,136.88,4543,136.894,1980
2024-11-29 09:40:00+00:00,136.91,137.1,136.68,137.08,2812,136.895,1118
2024-11-29 09:45:00+00:00,137.04,137.5,136.81,136.98,4728,137.164,2001
2024-11-29 09:50:00+00:00,136.98,137.8,136.93,137.8,4408,137.43,1801
2024-11-29 09:55:00+00:00,137.8,138.35,137.75,138.31,5061,138.053,1875
2024-11-29 10:00:00+00:00,138.31,138.37,137.89,138.22,4343,138.154,1702
2024-11-29 10:05:00+00:00,138.21,138.46,138.16,138.36,3484,138.325,1503
2024-11-29 10:10:00+00:00,138.35,138.59,138.14,138.48,3978,138.393,1758
2024-11-29 10:15:00+00:00,138.5,138.53,138.08,138.38,2684,138.295,1169
2024-11-29 10:20:00+00:00,138.4,138.43,137.81,137.89,3062,138.134,1211
2024-11-29 10:25:00+00:00,137.9,138.0,137.65,137.77,2030,137.811,851
2024-11-29 10:30:00+00:00,137.8,138.29,137.65,138.29,2549,137.993,1068
2024-11-29 10:35:00+00:00,138.29,138.29,137.75,137.76,1838,137.967,756
2024-11-29 10:40:00+00:00,137.76,138.13,137.71,138.09,1834,137.985,835
2024-11-29 10:45:00+00:00,138.08,138.09,137.7,137.71,1780,137.893,719
2024-11-29 10:50:00+00:00,137.72,138.08,137.6,137.94,1436,137.859,586
2024-11-29 10:55:00+00:00,137.93,137.97,137.75,137.8,1176,137.865,596
2024-11-29 11:00:00+00:00,137.8,138.0,137.76,137.86,1495,137.878,773
2024-11-29 11:05:00+00:00,137.83,138.18,137.78,137.94,1879,137.954,994
2024-11-29 11:10:00+00:00,137.95,138.21,137.78,138.14,2109,138.086,1003
2024-11-29 11:15:00+00:00,138.13,138.15,137.79,137.85,1428,137.932,561
2024-11-29 11:20:00+00:00,137.88,137.99,137.83,137.87,923,137.915,478
2024-11-29 11:25:00+00:00,137.88,138.1,137.75,137.87,2187,137.892,956
2024-11-29 11:30:00+00:00,137.87,137.96,137.57,137.59,1738,137.772,727
2024-11-29 11:35:00+00:00,137.57,137.65,137.15,137.37,3082,137.355,1314
2024-11-29 11:40:00+00:00,137.37,137.47,137.28,137.36,1416,137.391,718
2024-11-29 11:45:00+00:00,137.34,137.52,137.24,137.52,2629,137.329,809
2024-11-29 11:50:00+00:00,137.5,137.56,137.26,137.28,1538,137.421,762
2024-11-29 11:55:00+00:00,137.27,137.4,137.25,137.38,986,137.308,480
2024-11-29 12:00:00+00:00,137.39,137.42,137.2,137.33,1186,137.284,510
2024-11-29 12:05:00+00:00,137.33,137.35,137.15,137.21,1076,137.232,531
2024-11-29 12:10:00+00:00,137.22,137.66,137.16,137.64,1549,137.431,765
2024-11-29 12:15:00+00:00,137.63,138.08,137.63,137.97,2641,137.918,1261
2024-11-29 12:20:00+00:00,137.98,137.98,137.61,137.64,1461,137.771,655
2024-11-29 12:25:00+00:00,137.66,137.84,137.43,137.43,1626,137.621,731
2024-11-29 12:30:00+00:00,137.44,137.57,137.4,137.55,1486,137.483,657
2024-11-29 12:35:00+00:00,137.55,137.63,137.45,137.63,1276,137.561,629
2024-11-29 12:40:00+00:00,137.63,137.64,137.42,137.45,1177,137.526,597
2024-11-29 12:45:00+00:00,137.44,137.48,137.32,137.34,1519,137.393,635
2024-11-29 12:50:00+00:00,137.35,137.6,137.07,137.11,2440,137.401,1138
2024-11-29 12:55:00+00:00,137.13,137.41,137.05,137.2,4508,137.172,2445
2024-12-02 09:30:00+00:00,137.87,139.72,137.8,139.62,11229,138.661,3613
2024-12-02 09:35:00+00:00,139.61,140.55,139.5,140.16,10837,140.106,4691
2024-12-02 09:40:00+00:00,140.15,140.22,139.54,139.9,5907,139.934,2827
2024-12-02 09:45:00+00:00,139.91,140.35,139.0,140.35,8116,140.063,3608
2024-12-02 09:50:00+00:00,140.35,141.17,140.34,141.12,8140,140.783,3483
2024-12-02 09:55:00+00:00,141.1,141.1,140.12,140.55,5110,140.616,2098
2024-12-02 10:00:00+00:00,140.6,140.9,140.41,140.57,3731,140.61,1713
2024-12-02 10:05:00+00:00,140.56,141.08,140.43,141.07,3839,140.739,1633
2024-12-02 10:10:00+00:00,140.98,141.16,140.74,140.91,4060,140.993,1696
2024-12-02 10:15:00+00:00,140.93,141.05,140.23,140.33,4356,140.598,1715
2024-12-02 10:20:00+00:00,140.33,140.98,140.3,140.85,2924,140.699,1335
2024-12-02 10:25:00+00:00,140.86,141.01,140.75,140.94,2755,140.906,1231
2024-12-02 10:30:00+00:00,140.93,141.02,140.75,140.88,4069,140.93,1887
2024-12-02 10:35:00+00:00,140.88,140.94,140.46,140.46,2428,140.652,1125
2024-12-02 10:40:00+00:00,140.49,140.55,140.03,140.04,3403,140.337,1594
2024-12-02 10:45:00+00:00,140.04,140.55,140.03,140.19,2264,140.238,1136
2024-12-02 10:50:00+00:00,140.2,140.26,139.89,140.12,2955,140.07,1232
2024-12-02 10:55:00+00:00,140.15,140.49,140.12,140.46,1687,140.305,744
2024-12-02 11:00:00+00:00,140.46,141.08,140.45,141.0,3521,140.856,1261
2024-12-02 11:05:00+00:00,140.99,141.47,140.96,141.45,4449,141.211,1613
2024-12-02 11:10:00+00:00,141.47,141.51,141.2,141.28,3858,141.321,1480
2024-12-02 11:15:00+00:00,141.27,141.44,140.93,141.43,3292,141.197,1308
2024-12-02 11:20:00+00:00,141.42,141.42,141.09,141.24,1687,141.285,810
2024-12-02 11:25:00+00:00,141.24,141.34,141.09,141.3,1637,141.227,808
2024-12-02 11:30:00+00:00,141.28,141.68,141.27,141.64,3759,141.511,1500
2024-12-02 11:35:00+00:00,141.64,142.18,141.54,142.15,4992,141.898,2065
2024-12-02 11:40:00+00:00,142.13,142.64,142.06,142.36,5636,142.396,2718
2024-12-02 11:45:00+00:00,142.36,142.82,142.36,142.67,5756,142.615,3037
2024-12-02 11:50:00+00:00,142.69,142.82,142.3,142.46,3705,142.621,1715
2024-12-02 11:55:00+00:00,142.46,142.53,142.2,142.25,2564,142.346,1294
2024-12-02 12:00:00+00:00,142.25,142.44,142.04,142.4,3094,142.22,1278
2024-12-02 12:05:00+00:00,142.41,142.59,142.22,142.33,2151,142.427,961
2024-12-02 12:10:00+00:00,142.33,142.74,142.33,142.63,2557,142.601,1063
2024-12-02 12:15:00+00:00,142.63,142.65,142.37,142.46,2913,142.526,1147
2024-12-02 12:20:00+00:00,142.46,142.6,142.24,142.26,2396,142.426,1237
2024-12-02 12:25:00+00:00,142.23,142.28,141.91,141.92,2556,142.071,1152
2024-12-02 12:30:00+00:00,141.92,142.02,141.64,141.78,2693,141.811,1102
2024-12-02 12:35:00+00:00,141.79,141.97,141.72,141.93,1998,141.858,837
2024-12-02 12:40:00+00:00,141.94,141.98,141.67,141.71,2063,141.862,760
2024-12-02 12:45:00+00:00,141.71,142.14,141.57,142.05,2524,141.84,1038
2024-12-02 12:50:00+00:00,142.07,142.25,141.74,141.82,2463,142.023,1086
2024-12-02 12:55:00+00:00,141.81,141.83,141.61,141.66,1736,141.697,714
2024-12-02 13:00:00+00:00,141.69,141.78,141.52,141.65,1828,141.64,694
2024-12-02 13:05:00+00:00,141.63,141.93,141.63,141.9,1813,141.782,840
2024-12-02 13:10:00+00:00,141.9,141.9,141.54,141.54,1406,141.704,672
2024-12-02 13:15:00+00:00,141.54,141.56,140.87,141.23,4270,141.156,1852
2024-12-02 13:20:00+00:00,141.24,141.67,141.19,141.65,1929,141.433,785
2024-12-02 13:25:00+00:00,141.65,141.73,141.37,141.39,1519,141.577,598
2024-12-02 13:30:00+00:00,141.39,141.46,141.13,141.25,1351,141.275,571
2024-12-02 13:35:00+00:00,141.27,141.65,141.06,141.63,2351,141.322,930
2024-12-02 13:40:00+00:00,141.62,141.74,141.53,141.69,1569,141.634,666
2024-12-02 13:45:00+00:00,141.68,141.86,141.66,141.79,1039,141.759,484
2024-12-02 13:50:00+00:00,141.81,141.87,141.71,141.77,1078,141.791,481
2024-12-02 13:55:00+00:00,141.77,141.77,141.49,141.54,1215,141.58,511
2024-12-02 14:00:00+00:00,141.55,141.78,141.4,141.74,1190,141.577,430
2024-12-02 14:05:00+00:00,141.73,141.75,141.55,141.6,818,141.683,392
2024-12-02 14:10:00+00:00,141.56,141.57,141.23,141.32,1733,141.384,759
2024-12-02 14:15:00+00:00,141.33,141.52,141.24,141.37,1045,141.388,482
2024-12-02 14:20:00+00:00,141.36,141.38,141.15,141.21,1302,141.292,745
2024-12-02 14:25:00+00:00,141.22,141.39,141.01,141.33,1561,141.172,614
2024-12-02 14:30:00+00:00,141.33,141.66,141.28,141.62,1480,141.471,524
2024-12-02 14:35:00+00:00,141.62,141.66,141.36,141.37,1008,141.501,397
2024-12-02 14:40:00+00:00,141.37,141.58,141.34,141.39,1050,141.451,489
2024-12-02 14:45:00+00:00,141.39,141.46,141.23,141.38,1430,141.326,536
2024-12-02 14:50:00+00:00,141.39,141.58,141.26,141.52,1021,141.459,472
2024-12-02 14:55:00+00:00,141.5,141.64,141.46,141.61,906,141.543,454
2024-12-02 15:00:00+00:00,141.6,141.6,141.21,141.27,1385,141.415,573
2024-12-02 15:05:00+00:00,141.27,141.63,141.15,141.63,2426,141.408,756
2024-12-02 15:10:00+00:00,141.62,141.74,141.6,141.69,1010,141.668,456
2024-12-02 15:15:00+00:00,141.7,141.88,141.64,141.68,1753,141.772,824
2024-12-02 15:20:00+00:00,141.69,142.0,141.61,141.97,1279,141.806,572
2024-12-02 15:25:00+00:00,141.99,142.11,141.9,141.95,2284,142.017,896
2024-12-02 15:30:00+00:00,141.95,142.31,141.77,142.31,3176,142.009,1203
2024-12-02 15:35:00+00:00,142.3,142.5,142.21,142.46,2662,142.384,1305
2024-12-02 15:40:00+00:00,142.47,142.59,142.26,142.34,3016,142.445,1515
2024-12-02 15:45:00+00:00,142.35,142.57,142.35,142.57,2319,142.468,1278
2024-12-02 15:50:00+00:00,142.56,142.57,142.09,142.14,5296,142.372,2960
2024-12-02 15:55:00+00:00,142.15,142.25,141.87,142.1,8097,142.048,4639
2024-12-03 09:30:00+00:00,142.5,143.32,141.23,143.19,13627,142.365,4696
2024-12-03 09:35:00+00:00,143.23,143.45,141.85,142.4,7121,142.571,3191
2024-12-03 09:40:00+00:00,142.4,142.72,141.69,142.29,5739,142.084,2453
2024-12-03 09:45:00+00:00,142.29,142.44,141.7,142.15,3402,142.07,1523
2024-12-03 09:50:00+00:00,142.15,142.52,141.98,142.3,4157,142.268,1829
2024-12-03 09:55:00+00:00,142.32,142.41,141.82,142.04,2294,142.056,1071
2024-12-03 10:00:00+00:00,142.03,142.13,141.53,141.81,3079,141.811,1338
2024-12-03 10:05:00+00:00,141.84,142.58,141.7,141.83,5377,142.26,2318
2024-12-03 10:10:00+00:00,141.83,142.02,141.39,141.55,3481,141.653,1505
2024-12-03 10:15:00+00:00,141.53,141.81,141.48,141.71,3067,141.68,1277
2024-12-03 10:20:00+00:00,141.72,142.05,141.45,141.81,3117,141.83,1389
2024-12-03 10:25:00+00:00,141.84,141.93,141.45,141.57,2128,141.663,1021
2024-12-03 10:30:00+00:00,141.58,141.94,141.58,141.8,2114,141.779,990
2024-12-03 10:35:00+00:00,141.81,141.98,141.58,141.63,1983,141.804,847
2024-12-03 10:40:00+00:00,141.62,141.65,141.08,141.15,2850,141.288,1208
2024-12-03 10:45:00+00:00,141.15,141.59,141.14,141.55,2152,141.31,935
2024-12-03 10:50:00+00:00,141.54,141.71,141.3,141.47,1822,141.501,711
2024-12-03 10:55:00+00:00,141.47,141.96,141.27,141.88,2339,141.658,1210
2024-12-03 11:00:00+00:00,141.9,142.05,141.78,141.98,2510,141.929,1101
2024-12-03 11:05:00+00:00,141.97,142.1,141.86,142.04,1900,141.992,795
2024-12-03 11:10:00+00:00,142.05,142.16,141.72,141.99,2090,141.945,838
2024-12-03 11:15:00+00:00,141.99,142.04,141.74,142.01,1378,141.913,518
2024-12-03 11:20:00+00:00,142.0,142.38,141.96,142.33,2431,142.207,926
2024-12-03 11:25:00+00:00,142.34,142.54,142.2,142.48,2583,142.414,917
2024-12-03 11:30:00+00:00,142.47,142.59,142.1,142.18,2330,142.339,936
2024-12-03 11:35:00+00:00,142.17,142.2,141.83,142.04,1400,141.981,580
2024-12-03 11:40:00+00:00,142.05,142.26,142.0,142.11,1253,142.137,547
2024-12-03 11:45:00+00:00,142.14,142.4,142.09,142.37,1204,142.223,635
2024-12-03 11:50:00+00:00,142.4,142.49,142.23,142.48,1061,142.362,443
2024-12-03 11:55:00+00:00,142.45,142.52,142.06,142.07,1566,142.316,555
2024-12-03 12:00:00+00:00,142.07,142.35,142.03,142.3,1069,142.198,382
2024-12-03 12:05:00+00:00,142.29,142.31,142.0,142.01,991,142.073,396
2024-12-03 12:10:00+00:00,142.01,142.17,141.92,142.0,1210,142.023,502
2024-12-03 12:15:00+00:00,142.02,142.31,142.02,142.17,1799,142.168,574
2024-12-03 12:20:00+00:00,142.16,142.22,141.93,141.93,1119,142.081,479
2024-12-03 12:25:00+00:00,141.94,141.97,141.7,141.7,1274,141.837,619
2024-12-03 12:30:00+00:00,141.71,141.76,141.54,141.65,1901,141.653,819
2024-12-03 12:35:00+00:00,141.65,141.74,141.46,141.74,1540,141.588,652
2024-12-03 12:40:00+00:00,141.74,141.89,141.69,141.84,891,141.797,353
2024-12-03 12:45:00+00:00,141.84,142.05,141.81,142.03,843,141.946,332
2024-12-03 12:50:00+00:00,142.02,142.11,141.93,142.11,851,142.047,382
2024-12-03 12:55:00+00:00,142.12,142.2,142.07,142.14,1101,142.144,423
2024-12-03 13:00:00+00:00,142.13,142.22,142.04,142.19,878,142.133,391
2024-12-03 13:05:00+00:00,142.19,142.28,142.07,142.25,903,142.21,341
2024-12-03 13:10:00+00:00,142.25,142.36,142.12,142.32,995,142.226,429
2024-12-03 13:15:00+00:00,142.32,142.33,142.02,142.06,1053,142.149,394
2024-12-03 13:20:00+00:00,142.1,142.26,142.1,142.16,609,142.17,301
2024-12-03 13:25:00+00:00,142.16,142.34,142.1,142.1,713,142.234,343
2024-12-03 13:30:00+00:00,142.09,142.2,141.87,141.88,1050,142.05,532
2024-12-03 13:35:00+00:00,141.89,141.95,141.72,141.8,1400,141.832,584
2024-12-03 13:40:00+00:00,141.79,141.84,141.71,141.72,731,141.761,277
2024-12-03 13:45:00+00:00,141.73,141.74,141.63,141.7,1399,141.687,501
2024-12-03 13:50:00+00:00,141.71,141.97,141.7,141.97,1270,141.87,585
2024-12-03 13:55:00+00:00,141.97,142.03,141.8,141.87,767,141.896,384
2024-12-03 14:00:00+00:00,141.87,141.94,141.74,141.79,575,141.81,276
2024-12-03 14:05:00+00:00,141.8,141.83,141.69,141.77,591,141.751,272
2024-12-03 14:10:00+00:00,141.75,141.78,141.66,141.69,666,141.723,254
2024-12-03 14:15:00+00:00,141.69,141.97,141.65,141.88,788,141.815,394
2024-12-03 14:20:00+00:00,141.86,141.92,141.82,141.88,545,141.88,257
2024-12-03 14:25:00+00:00,141.88,141.93,141.79,141.87,574,141.856,312
2024-12-03 14:30:00+00:00,141.87,142.02,141.86,141.96,1048,141.94,449
2024-12-03 14:35:00+00:00,141.93,142.13,141.89,142.04,1006,142.02,457
2024-12-03 14:40:00+00:00,142.03,142.08,141.94,142.03,1019,142.007,508
2024-12-03 14:45:00+00:00,142.02,142.14,141.96,142.11,938,142.063,345
2024-12-03 14:50:00+00:00,142.11,142.14,141.99,142.01,719,142.05,411
2024-12-03 14:55:00+00:00,142.0,142.02,141.72,141.8,1330,141.815,602
2024-12-03 15:00:00+00:00,141.81,141.93,141.74,141.78,916,141.828,382
2024-12-03 15:05:00+00:00,141.75,141.95,141.7,141.87,1425,141.84,706
2024-12-03 15:10:00+00:00,141.89,142.04,141.8,141.98,1131,141.925,504
2024-12-03 15:15:00+00:00,141.99,142.14,141.93,142.0,1131,142.043,540
2024-12-03 15:20:00+00:00,142.0,142.12,141.88,142.05,1341,142.01,716
2024-12-03 15:25:00+00:00,142.05,142.09,141.9,141.91,1408,141.997,763
2024-12-03 15:30:00+00:00,141.91,141.99,141.79,141.81,1094,141.913,546
2024-12-03 15:35:00+00:00,141.81,141.88,141.76,141.77,923,141.811,484
2024-12-03 15:40:00+00:00,141.77,141.93,141.75,141.92,1372,141.832,625
2024-12-03 15:45:00+00:00,141.92,141.95,141.75,141.88,1209,141.853,700
2024-12-03 15:50:00+00:00,141.89,141.93,141.6,141.72,2533,141.76,1459
2024-12-03 15:55:00+00:00,141.73,142.05,141.67,142.0,4082,141.956,2279
2024-12-04 09:30:00+00:00,142.99,143.4,142.13,142.47,9597,142.737,2770
2024-12-04 09:35:00+00:00,142.47,142.8,141.72,141.81,6851,142.295,2759
2024-12-04 09:40:00+00:00,141.83,142.57,141.74,142.56,3935,142.146,1589
2024-12-04 09:45:00+00:00,142.55,142.98,142.25,142.72,4569,142.638,1729
2024-12-04 09:50:00+00:00,142.73,142.92,142.13,142.18,2879,142.539,1228
2024-12-04 09:55:00+00:00,142.18,142.19,141.56,141.82,4365,141.868,1931
2024-12-04 10:00:00+00:00,141.77,141.84,141.18,141.71,5029,141.52,2267
2024-12-04 10:05:00+00:00,141.73,141.93,141.51,141.69,2682,141.729,1272
2024-12-04 10:10:00+00:00,141.7,142.01,141.61,141.64,3465,141.847,1709
2024-12-04 10:15:00+00:00,141.62,141.81,141.25,141.74,4610,141.549,2154
2024-12-04 10:20:00+00:00,141.74,141.91,141.45,141.55,2933,141.764,1407
2024-12-04 10:25:00+00:00,141.55,141.84,141.48,141.53,1856,141.637,1010
2024-12-04 10:30:00+00:00,141.54,142.02,141.34,141.98,3158,141.689,1147
2024-12-04 10:35:00+00:00,142.0,142.25,141.93,141.94,2973,142.122,1148
2024-12-04 10:40:00+00:00,141.94,142.11,141.64,141.74,2518,141.826,1214
2024-12-04 10:45:00+00:00,141.72,141.9,141.42,141.53,2459,141.671,1067
2024-12-04 10:50:00+00:00,141.58,142.01,141.5,141.96,2185,141.836,879
2024-12-04 10:55:00+00:00,141.94,142.0,141.7,141.77,1714,141.88,699
2024-12-04 11:00:00+00:00,141.77,142.05,141.72,141.98,2101,141.911,762
2024-12-04 11:05:00+00:00,141.97,142.25,141.93,142.08,2179,142.142,670
2024-12-04 11:10:00+00:00,142.07,142.14,141.91,142.06,1733,142.033,586
2024-12-04 11:15:00+00:00,142.06,142.1,141.85,142.07,1568,141.985,636
2024-12-04 11:20:00+00:00,142.08,142.35,142.04,142.3,1699,142.215,699
2024-12-04 11:25:00+00:00,142.31,142.34,142.1,142.15,1487,142.255,644
2024-12-04 11:30:00+00:00,142.15,142.24,142.01,142.19,1390,142.147,542
2024-12-04 11:35:00+00:00,142.18,142.49,141.91,142.02,2664,142.165,1124
2024-12-04 11:40:00+00:00,142.0,142.2,142.0,142.19,1639,142.083,611
2024-12-04 11:45:00+00:00,142.19,142.37,142.15,142.34,1650,142.274,717
2024-12-04 11:50:00+00:00,142.32,142.47,142.25,142.46,1464,142.326,518
2024-12-04 11:55:00+00:00,142.46,142.56,142.28,142.34,1785,142.456,635
2024-12-04 12:00:00+00:00,142.34,142.44,142.25,142.27,1511,142.337,572
2024-12-04 12:05:00+00:00,142.27,142.39,142.18,142.35,1499,142.287,515
2024-12-04 12:10:00+00:00,142.33,142.72,142.32,142.64,2430,142.588,814
2024-12-04 12:15:00+00:00,142.65,142.77,142.63,142.75,1236,142.701,516
2024-12-04 12:20:00+00:00,142.74,143.01,142.66,142.98,2746,142.865,954
2024-12-04 12:25:00+00:00,142.98,143.04,142.7,142.7,1812,142.918,707
2024-12-04 12:30:00+00:00,142.72,142.72,142.48,142.65,1809,142.61,645
2024-12-04 12:35:00+00:00,142.65,142.89,142.61,142.83,944,142.742,384
2024-12-04 12:40:00+00:00,142.81,142.9,142.72,142.88,971,142.83,384
2024-12-04 12:45:00+00:00,142.89,142.89,142.52,142.64,1191,142.682,415
2024-12-04 12:50:00+00:00,142.65,142.69,142.53,142.66,879,142.612,348
2024-12-04 12:55:00+00:00,142.67,142.94,142.61,142.85,1499,142.81,484
2024-12-04 13:00:00+00:00,142.84,142.92,142.77,142.83,892,142.838,379
2024-12-04 13:05:00+00:00,142.85,143.09,142.82,143.03,1647,142.976,607
2024-12-04 13:10:00+00:00,143.02,143.24,142.98,143.11,1916,143.105,748
2024-12-04 13:15:00+00:00,143.1,143.11,142.78,142.82,1201,142.912,457
2024-12-04 13:20:00+00:00,142.84,143.0,142.81,142.93,1044,142.905,417
2024-12-04 13:25:00+00:00,142.96,143.0,142.75,142.81,1080,142.867,398
2024-12-04 13:30:00+00:00,142.79,142.9,142.64,142.74,987,142.762,419
2024-12-04 13:35:00+00:00,142.76,142.83,142.55,142.72,1049,142.671,404
2024-12-04 13:40:00+00:00,142.73,142.9,142.71,142.88,890,142.787,299
2024-12-04 13:45:00+00:00,142.87,142.92,142.76,142.88,1047,142.842,325
2024-12-04 13:50:00+00:00,142.9,143.05,142.8,143.03,1157,142.954,478
2024-12-04 13:55:00+00:00,143.01,143.2,142.98,143.04,1458,143.133,560
2024-12-04 14:00:00+00:00,143.02,143.39,142.95,143.35,2587,143.216,1004
2024-12-04 14:05:00+00:00,143.37,143.44,143.28,143.4,2054,143.364,644
2024-12-04 14:10:00+00:00,143.41,143.48,143.15,143.41,1983,143.322,760
2024-12-04 14:15:00+00:00,143.44,143.54,143.33,143.39,1643,143.447,727
2024-12-04 14:20:00+00:00,143.39,143.44,143.28,143.33,905,143.354,473
2024-12-04 14:25:00+00:00,143.33,143.35,143.17,143.21,1442,143.242,480
2024-12-04 14:30:00+00:00,143.18,143.27,143.07,143.2,1452,143.184,529
2024-12-04 14:35:00+00:00,143.21,143.44,143.21,143.29,1226,143.316,486
2024-12-04 14:40:00+00:00,143.29,143.33,143.15,143.21,1002,143.249,447
2024-12-04 14:45:00+00:00,143.2,143.23,143.05,143.14,836,143.12,450
2024-12-04 14:50:00+00:00,143.14,143.24,143.05,143.13,1109,143.153,407
2024-12-04 14:55:00+00:00,143.15,143.27,143.1,143.2,757,143.193,310
2024-12-04 15:00:00+00:00,143.2,143.38,143.15,143.35,1075,143.265,492
2024-12-04 15:05:00+00:00,143.35,143.43,143.25,143.31,1115,143.341,408
2024-12-04 15:10:00+00:00,143.32,143.43,143.22,143.37,928,143.32,425
2024-12-04 15:15:00+00:00,143.35,143.48,143.33,143.46,1385,143.411,464
2024-12-04 15:20:00+00:00,143.46,143.58,143.38,143.43,2369,143.496,1095
2024-12-04 15:25:00+00:00,143.43,143.55,143.4,143.47,1386,143.486,735
2024-12-04 15:30:00+00:00,143.46,143.87,143.43,143.83,2546,143.65,1154
2024-12-04 15:35:00+00:00,143.83,143.92,143.71,143.75,2313,143.84,1107
2024-12-04 15:40:00+00:00,143.75,143.97,143.72,143.95,2147,143.825,870
2024-12-04 15:45:00+00:00,143.94,144.03,143.67,144.01,2524,143.929,1247
2024-12-04 15:50:00+00:00,144.02,144.12,143.64,143.73,3198,143.881,1859
2024-12-04 15:55:00+00:00,143.68,144.1,143.68,144.06,6080,143.964,3794
2024-12-05 09:30:00+00:00,143.68,143.95,142.56,143.04,9087,143.232,3168
2024-12-05 09:35:00+00:00,143.03,143.58,142.85,143.0,4963,143.273,2064
2024-12-05 09:40:00+00:00,142.97,143.69,142.97,143.6,3372,143.426,1404
2024-12-05 09:45:00+00:00,143.6,143.74,143.09,143.1,3120,143.411,1316
2024-12-05 09:50:00+00:00,143.12,143.12,142.45,142.56,6028,142.723,2327
2024-12-05 09:55:00+00:00,142.55,142.55,141.82,141.86,7209,142.151,2810
2024-12-05 10:00:00+00:00,141.86,142.55,141.86,142.37,5080,142.261,1990
2024-12-05 10:05:00+00:00,142.36,142.44,142.13,142.26,2386,142.3,964
2024-12-05 10:10:00+00:00,142.26,142.38,141.92,142.17,3872,142.098,1577
2024-12-05 10:15:00+00:00,142.16,142.23,141.83,141.88,3545,141.996,1456
2024-12-05 10:20:00+00:00,141.87,141.88,141.47,141.57,4199,141.626,1766
2024-12-05 10:25:00+00:00,141.57,141.9,141.56,141.83,3004,141.743,1371
2024-12-05 10:30:00+00:00,141.84,142.17,141.65,141.89,3491,141.942,1634
2024-12-05 10:35:00+00:00,141.9,142.15,141.8,141.92,2255,141.974,1110
2024-12-05 10:40:00+00:00,141.92,142.18,141.71,142.11,1956,141.939,877
2024-12-05 10:45:00+00:00,142.11,142.26,141.82,141.85,2334,142.056,1059
2024-12-05 10:50:00+00:00,141.83,142.01,141.61,142.01,2850,141.801,1227
2024-12-05 10:55:00+00:00,142.0,142.08,141.87,141.94,1994,141.978,907
2024-12-05 11:00:00+00:00,141.94,142.24,141.92,142.19,2369,142.117,841
2024-12-05 11:05:00+00:00,142.19,142.33,142.04,142.33,2356,142.192,821
2024-12-05 11:10:00+00:00,142.32,142.39,142.01,142.03,2004,142.236,825
2024-12-05 11:15:00+00:00,142.05,142.41,142.03,142.38,1282,142.277,597
2024-12-05 11:20:00+00:00,142.4,142.54,142.37,142.42,1935,142.449,805
2024-12-05 11:25:00+00:00,142.44,142.48,142.07,142.08,1685,142.226,697
2024-12-05 11:30:00+00:00,142.09,142.27,142.03,142.19,1657,142.154,679
2024-12-05 11:35:00+00:00,142.19,142.19,141.86,141.93,1953,142.008,817
2024-12-05 11:40:00+00:00,141.94,142.23,141.9,142.21,1537,142.089,700
2024-12-05 11:45:00+00:00,142.22,142.28,142.07,142.21,1444,142.174,580
2024-12-05 11:50:00+00:00,142.2,142.4,142.19,142.36,1215,142.322,585
2024-12-05 11:55:00+00:00,142.35,142.46,142.27,142.46,1346,142.369,604
2024-12-05 12:00:00+00:00,142.46,142.58,142.32,142.52,1401,142.486,616
2024-12-05 12:05:00+00:00,142.52,142.57,142.33,142.55,1506,142.423,615
2024-12-05 12:10:00+00:00,142.55,142.94,142.54,142.81,2825,142.782,1108
2024-12-05 12:15:00+00:00,142.82,142.92,142.71,142.9,1995,142.841,783
2024-12-05 12:20:00+00:00,142.88,142.89,142.66,142.85,1257,142.761,579
2024-12-05 12:25:00+00:00,142.85,142.92,142.64,142.76,896,142.777,434
2024-12-05 12:30:00+00:00,142.77,142.77,142.48,142.55,1501,142.592,608
2024-12-05 12:35:00+00:00,142.52,142.75,142.52,142.58,1155,142.635,446
2024-12-05 12:40:00+00:00,142.57,142.62,142.37,142.39,1072,142.496,414
2024-12-05 12:45:00+00:00,142.4,142.52,142.38,142.4,1077,142.448,447
2024-12-05 12:50:00+00:00,142.41,142.45,142.1,142.22,2190,142.266,723
2024-12-05 12:55:00+00:00,142.2,142.37,142.16,142.34,1596,142.229,545
2024-12-05 13:00:00+00:00,142.33,142.39,142.04,142.16,1381,142.236,519
2024-12-05 13:05:00+00:00,142.19,142.3,142.09,142.16,966,142.179,452
2024-12-05 13:10:00+00:00,142.16,142.19,141.95,142.01,1441,142.027,586
2024-12-05 13:15:00+00:00,142.0,142.16,141.71,141.73,1854,141.919,727
2024-12-05 13:20:00+00:00,141.77,141.81,141.37,141.43,2912,141.589,1157
2024-12-05 13:25:00+00:00,141.42,141.46,141.25,141.38,1813,141.38,710
2024-12-05 13:30:00+00:00,141.38,141.39,140.91,141.3,3779,141.131,1465
2024-12-05 13:35:00+00:00,141.3,141.32,141.16,141.2,1223,141.245,595
2024-12-05 13:40:00+00:00,141.21,141.29,141.11,141.22,1181,141.199,523
2024-12-05 13:45:00+00:00,141.21,141.33,141.08,141.08,1110,141.219,473
2024-12-05 13:50:00+00:00,141.1,141.11,140.78,140.8,2750,140.921,923
2024-12-05 13:55:00+00:00,140.8,140.91,140.7,140.7,2092,140.808,774
2024-12-05 14:00:00+00:00,140.75,140.98,140.44,140.58,2665,140.671,995
2024-12-05 14:05:00+00:00,140.56,140.83,140.38,140.82,2839,140.608,933
2024-12-05 14:10:00+00:00,140.81,140.85,140.53,140.66,1582,140.702,618
2024-12-05 14:15:00+00:00,140.64,140.9,140.63,140.78,1741,140.796,709
2024-12-05 14:20:00+00:00,140.77,140.94,140.73,140.81,1351,140.874,510
2024-12-05 14:25:00+00:00,140.82,140.85,140.64,140.66,892,140.752,400
2024-12-05 14:30:00+00:00,140.65,140.78,140.64,140.71,876,140.712,411
2024-12-05 14:35:00+00:00,140.73,140.78,140.53,140.59,1337,140.657,564
2024-12-05 14:40:00+00:00,140.58,140.75,140.53,140.66,1396,140.623,688
2024-12-05 14:45:00+00:00,140.64,140.8,140.53,140.67,1498,140.652,695
2024-12-05 14:50:00+00:00,140.65,140.7,140.58,140.69,1106,140.65,484
2024-12-05 14:55:00+00:00,140.68,140.8,140.61,140.66,1693,140.715,798
2024-12-05 15:00:00+00:00,140.65,140.97,140.6,140.92,2013,140.828,687
2024-12-05 15:05:00+00:00,140.94,141.2,140.92,141.12,2721,141.09,822
2024-12-05 15:10:00+00:00,141.11,141.17,141.04,141.11,1392,141.109,576
2024-12-05 15:15:00+00:00,141.13,141.17,141.02,141.08,965,141.094,443
2024-12-05 15:20:00+00:00,141.08,141.13,140.95,140.97,1161,141.022,585
2024-12-05 15:25:00+00:00,140.97,140.98,140.67,140.69,1741,140.848,809
2024-12-05 15:30:00+00:00,140.7,140.84,140.46,140.75,2932,140.629,1154
2024-12-05 15:35:00+00:00,140.78,141.0,140.76,140.84,1700,140.914,705
2024-12-05 15:40:00+00:00,140.83,140.91,140.71,140.89,1575,140.792,800
2024-12-05 15:45:00+00:00,140.89,141.04,140.81,140.98,2008,140.919,922
2024-12-05 15:50:00+00:00,141.0,141.17,140.91,141.16,2791,141.045,1379
2024-12-05 15:55:00+00:00,141.18,141.44,141.13,141.38,6255,141.337,3181
2024-12-06 09:30:00+00:00,141.48,142.12,141.03,141.84,6293,141.588,2115
2024-12-06 09:35:00+00:00,141.8,142.09,140.74,140.81,4696,141.216,2123
2024-12-06 09:40:00+00:00,140.79,140.91,140.43,140.86,4258,140.643,1853
2024-12-06 09:45:00+00:00,140.86,141.91,140.81,141.9,4367,141.406,1449
2024-12-06 09:50:00+00:00,141.91,142.13,141.62,141.72,4544,141.894,1843
2024-12-06 09:55:00+00:00,141.74,141.8,141.43,141.59,2483,141.636,1012
2024-12-06 10:00:00+00:00,141.65,142.56,141.63,142.28,5674,142.235,1843
2024-12-06 10:05:00+00:00,142.32,142.45,141.96,142.05,2783,142.194,1195
2024-12-06 10:10:00+00:00,142.07,142.51,142.06,142.41,2718,142.35,975
2024-12-06 10:15:00+00:00,142.38,142.79,142.24,142.68,3004,142.542,1050
2024-12-06 10:20:00+00:00,142.65,142.65,142.15,142.24,1854,142.374,771
2024-12-06 10:25:00+00:00,142.22,142.31,142.0,142.19,1779,142.164,759
2024-12-06 10:30:00+00:00,142.14,142.27,142.0,142.14,1532,142.138,657
2024-12-06 10:35:00+00:00,142.13,142.59,142.05,142.3,2185,142.38,894
2024-12-06 10:40:00+00:00,142.33,142.48,142.0,142.13,1806,142.201,656
2024-12-06 10:45:00+00:00,142.15,142.39,142.05,142.21,1827,142.192,642
2024-12-06 10:50:00+00:00,142.2,142.29,141.94,142.0,1990,142.097,773
2024-12-06 10:55:00+00:00,142.03,142.29,141.9,142.17,1943,142.116,666
2024-12-06 11:00:00+00:00,142.17,142.23,141.67,141.72,1944,141.947,657
2024-12-06 11:05:00+00:00,141.71,141.9,141.25,141.39,2715,141.606,951
2024-12-06 11:10:00+00:00,141.36,141.49,140.91,141.0,3200,141.134,1053
2024-12-06 11:15:00+00:00,140.98,141.28,140.95,141.09,1904,141.091,763
2024-12-06 11:20:00+00:00,141.11,141.13,140.7,140.81,3043,140.85,1240
2024-12-06 11:25:00+00:00,140.8,141.08,140.7,140.9,1988,140.92,793
2024-12-06 11:30:00+00:00,140.9,141.12,140.81,140.98,1975,140.976,1089
2024-12-06 11:35:00+00:00,140.97,141.17,140.9,141.07,1968,141.068,920
2024-12-06 11:40:00+00:00,141.05,141.1,140.75,140.75,1899,140.881,650
2024-12-06 11:45:00+00:00,140.76,140.91,140.61,140.69,1535,140.729,636
2024-12-06 11:50:00+00:00,140.71,140.85,140.7,140.78,832,140.773,358
2024-12-06 11:55:00+00:00,140.76,141.04,140.73,141.0,1442,140.901,550
2024-12-06 12:00:00+00:00,140.98,141.02,140.77,140.8,867,140.884,413
2024-12-06 12:05:00+00:00,140.79,140.94,140.65,140.65,1485,140.778,606
2024-12-06 12:10:00+00:00,140.66,140.93,140.64,140.9,1344,140.819,536
2024-12-06 12:15:00+00:00,140.9,141.02,140.7,140.7,1642,140.912,581
2024-12-06 12:20:00+00:00,140.7,140.81,140.63,140.65,1654,140.713,559
2024-12-06 12:25:00+00:00,140.66,140.68,140.28,140.4,4003,140.467,1260
2024-12-06 12:30:00+00:00,140.4,140.42,140.15,140.31,2820,140.257,1256
2024-12-06 12:35:00+00:00,140.32,140.34,139.96,140.05,2514,140.103,1016
2024-12-06 12:40:00+00:00,140.06,140.11,139.81,139.86,2125,139.966,903
2024-12-06 12:45:00+00:00,139.88,140.05,139.77,140.02,2240,139.936,959
2024-12-06 12:50:00+00:00,140.03,140.19,139.91,140.04,1848,140.026,660
2024-12-06 12:55:00+00:00,140.03,140.1,139.92,140.06,1444,140.015,590
2024-12-06 13:00:00+00:00,140.05,140.27,139.91,140.25,2104,140.122,708
2024-12-06 13:05:00+00:00,140.25,140.46,140.24,140.31,1900,140.354,821
2024-12-06 13:10:00+00:00,140.31,140.4,140.2,140.25,1624,140.317,711
2024-12-06 13:15:00+00:00,140.25,140.4,140.18,140.38,1288,140.282,468
2024-12-06 13:20:00+00:00,140.38,140.71,140.32,140.61,1903,140.553,794
2024-12-06 13:25:00+00:00,140.61,140.62,140.34,140.38,1333,140.473,461
2024-12-06 13:30:00+00:00,140.35,140.41,140.1,140.28,1413,140.246,559
2024-12-06 13:35:00+00:00,140.27,140.52,140.17,140.41,1773,140.387,601
2024-12-06 13:40:00+00:00,140.39,140.51,140.22,140.31,1525,140.345,505
2024-12-06 13:45:00+00:00,140.33,140.33,140.12,140.18,875,140.222,384
2024-12-06 13:50:00+00:00,140.2,140.28,140.09,140.25,898,140.162,345
2024-12-06 13:55:00+00:00,140.26,140.47,140.26,140.45,916,140.381,404
2024-12-06 14:00:00+00:00,140.44,140.47,140.14,140.29,757,140.29,347
2024-12-06 14:05:00+00:00,140.28,140.32,140.21,140.23,863,140.257,339
2024-12-06 14:10:00+00:00,140.21,140.37,140.07,140.35,1173,140.199,493
2024-12-06 14:15:00+00:00,140.34,140.42,140.24,140.38,960,140.327,386
2024-12-06 14:20:00+00:00,140.37,140.53,140.32,140.44,941,140.44,371
2024-12-06 14:25:00+00:00,140.43,140.49,140.36,140.45,663,140.43,301
2024-12-06 14:30:00+00:00,140.46,140.53,140.31,140.5,907,140.425,520
2024-12-06 14:35:00+00:00,140.49,140.57,140.47,140.49,802,140.511,461
2024-12-06 14:40:00+00:00,140.49,140.59,140.4,140.58,1092,140.491,540
2024-12-06 14:45:00+00:00,140.58,140.59,140.37,140.39,1041,140.478,514
2024-12-06 14:50:00+00:00,140.39,140.54,140.39,140.53,1048,140.462,477
2024-12-06 14:55:00+00:00,140.52,140.54,140.39,140.42,849,140.452,424
2024-12-06 15:00:00+00:00,140.41,140.46,139.52,139.86,11742,139.936,5534
2024-12-06 15:05:00+00:00,139.84,139.88,139.44,139.73,5112,139.631,2222
2024-12-06 15:10:00+00:00,139.75,139.75,139.11,139.18,4441,139.353,1796
2024-12-06 15:15:00+00:00,139.18,139.3,138.81,138.83,4687,139.043,1939
2024-12-06 15:20:00+00:00,138.82,138.86,138.05,138.17,9624,138.41,3697
2024-12-06 15:25:00+00:00,138.18,138.3,137.72,138.03,11444,137.998,4221
2024-12-06 15:30:00+00:00,138.02,138.21,137.72,137.73,7149,137.969,3090
2024-12-06 15:35:00+00:00,137.74,137.92,137.4,137.82,9886,137.604,3763
2024-12-06 15:40:00+00:00,137.82,138.2,137.71,138.19,6856,138.038,2949
2024-12-06 15:45:00+00:00,138.19,138.4,138.06,138.28,4851,138.218,2338
2024-12-06 15:50:00+00:00,138.27,138.64,138.2,138.36,6757,138.406,2957
2024-12-06 15:55:00+00:00,138.37,138.9,138.36,138.59,11077,138.675,5807
2024-12-09 09:30:00+00:00,135.71,135.77,132.68,132.92,32588,134.342,12132
2024-12-09 09:35:00+00:00,132.92,133.62,132.4,133.44,14860,133.09,6750
2024-12-09 09:40:00+00:00,133.45,134.08,133.39,133.89,7854,133.855,3768
2024-12-09 09:45:00+00:00,133.86,134.57,133.73,134.28,8431,134.198,3960
2024-12-09 09:50:00+00:00,134.26,134.51,133.97,134.49,6686,134.302,2837
2024-12-09 09:55:00+00:00,134.5,134.51,133.76,133.85,4929,134.206,2085
2024-12-09 10:00:00+00:00,133.84,133.88,133.12,133.56,8861,133.433,4202
2024-12-09 10:05:00+00:00,133.57,133.87,133.32,133.82,5738,133.538,2569
2024-12-09 10:10:00+00:00,133.8,134.2,133.78,133.98,4338,133.979,2046
2024-12-09 10:15:00+00:00,133.99,134.04,133.41,133.53,4773,133.741,2241
2024-12-09 10:20:00+00:00,133.52,133.82,133.41,133.74,3925,133.643,1665
2024-12-09 10:25:00+00:00,133.76,133.86,133.28,133.28,4135,133.579,1811
2024-12-09 10:30:00+00:00,133.28,133.68,133.19,133.21,4801,133.364,1997
2024-12-09 10:35:00+00:00,133.21,133.4,133.0,133.16,4448,133.154,2096
2024-12-09 10:40:00+00:00,133.17,133.77,133.14,133.71,4566,133.491,2086
2024-12-09 10:45:00+00:00,133.69,133.96,133.24,133.31,3950,133.659,1566
2024-12-09 10:50:00+00:00,133.31,133.5,133.11,133.41,3397,133.294,1440
2024-12-09 10:55:00+00:00,133.4,133.47,133.05,133.08,2695,133.199,1218
2024-12-09 11:00:00+00:00,133.08,133.32,132.51,132.52,7392,132.905,2929
2024-12-09 11:05:00+00:00,132.54,132.59,132.07,132.08,7029,132.381,3049
2024-12-09 11:10:00+00:00,132.09,132.39,131.92,132.34,6293,132.168,2847
2024-12-09 11:15:00+00:00,132.35,132.57,132.2,132.52,4569,132.375,2109
2024-12-09 11:20:00+00:00,132.52,132.84,132.47,132.68,3715,132.675,1537
2024-12-09 11:25:00+00:00,132.67,132.88,132.65,132.71,3217,132.772,1433
2024-12-09 11:30:00+00:00,132.69,132.74,132.45,132.58,4057,132.59,1828
2024-12-09 11:35:00+00:00,132.58,132.83,132.38,132.75,2615,132.54,1367
2024-12-09 11:40:00+00:00,132.77,133.02,132.68,132.89,3636,132.896,1605
2024-12-09 11:45:00+00:00,132.9,133.03,132.77,132.9,2299,132.915,972
2024-12-09 11:50:00+00:00,132.9,133.14,132.88,133.05,3156,133.023,1354
2024-12-09 11:55:00+00:00,133.04,133.16,132.86,132.87,2280,133.016,1016
2024-12-09 12:00:00+00:00,132.87,133.24,132.82,133.05,2288,133.062,1151
2024-12-09 12:05:00+00:00,133.03,133.04,132.64,132.64,2710,132.841,1277
2024-12-09 12:10:00+00:00,132.64,133.1,132.64,132.99,3750,132.912,1514
2024-12-09 12:15:00+00:00,132.98,132.98,132.4,132.41,3371,132.686,1365
2024-12-09 12:20:00+00:00,132.42,132.71,132.31,132.59,3780,132.517,1456
2024-12-09 12:25:00+00:00,132.61,132.77,132.4,132.74,2254,132.551,1010
2024-12-09 12:30:00+00:00,132.75,132.76,132.41,132.42,2074,132.503,942
2024-12-09 12:35:00+00:00,132.43,132.48,132.2,132.22,2864,132.317,1296
2024-12-09 12:40:00+00:00,132.2,132.33,132.12,132.29,2916,132.221,1382
2024-12-09 12:45:00+00:00,132.29,132.67,132.26,132.66,2846,132.521,1247
2024-12-09 12:50:00+00:00,132.64,132.77,132.59,132.63,2266,132.674,1069
2024-12-09 12:55:00+00:00,132.6,132.65,132.11,132.18,4388,132.322,1904
2024-12-09 13:00:00+00:00,132.2,132.2,131.61,131.7,8000,131.886,3398
2024-12-09 13:05:00+00:00,131.71,131.75,131.41,131.71,7238,131.552,3115
2024-12-09 13:10:00+00:00,131.71,131.72,131.25,131.32,4982,131.386,2429
2024-12-09 13:15:00+00:00,131.33,131.34,131.06,131.09,5326,131.165,2458
2024-12-09 13:20:00+00:00,131.08,131.47,131.01,131.45,4579,131.183,2111
2024-12-09 13:25:00+00:00,131.44,131.64,131.26,131.33,4444,131.407,1794
2024-12-09 13:30:00+00:00,131.33,131.71,131.28,131.59,4173,131.489,1679
2024-12-09 13:35:00+00:00,131.59,131.86,131.52,131.72,3745,131.709,1507
2024-12-09 13:40:00+00:00,131.72,131.82,131.49,131.65,2771,131.665,1258
2024-12-09 13:45:00+00:00,131.66,131.87,131.59,131.7,2287,131.729,1017
2024-12-09 13:50:00+00:00,131.7,131.73,131.55,131.56,1868,131.619,938
2024-12-09 13:55:00+00:00,131.56,131.57,131.32,131.5,2659,131.422,1235
2024-12-09 14:00:00+00:00,131.51,131.51,131.16,131.26,2702,131.314,1193
2024-12-09 14:05:00+00:00,131.25,131.38,131.21,131.35,2061,131.274,1034
2024-12-09 14:10:00+00:00,131.34,131.36,131.1,131.11,2822,131.215,1279
2024-12-09 14:15:00+00:00,131.12,131.27,131.05,131.12,2906,131.162,1069
2024-12-09 14:20:00+00:00,131.11,131.43,131.06,131.22,2711,131.248,1161
2024-12-09 14:25:00+00:00,131.22,131.42,131.12,131.26,2267,131.224,1037
2024-12-09 14:30:00+00:00,131.28,131.4,130.91,131.0,4550,131.08,2147
2024-12-09 14:35:00+00:00,130.98,131.04,130.81,130.95,3867,130.923,1519
2024-12-09 14:40:00+00:00,130.96,131.06,130.67,130.73,4167,130.847,1577
2024-12-09 14:45:00+00:00,130.75,130.76,130.36,130.37,6403,130.535,2638
2024-12-09 14:50:00+00:00,130.38,130.4,130.0,130.25,7448,130.153,3065
2024-12-09 14:55:00+00:00,130.26,130.79,130.19,130.77,5842,130.52,2321
2024-12-09 15:00:00+00:00,130.75,130.86,130.5,130.52,4040,130.653,1615
2024-12-09 15:05:00+00:00,130.5,130.52,130.32,130.43,3232,130.431,1542
2024-12-09 15:10:00+00:00,130.42,130.42,130.09,130.26,4301,130.211,1857
2024-12-09 15:15:00+00:00,130.27,130.47,130.27,130.3,3060,130.363,1509
2024-12-09 15:20:00+00:00,130.3,130.43,130.17,130.42,3535,130.282,1603
2024-12-09 15:25:00+00:00,130.4,130.52,130.3,130.39,2412,130.418,1195
2024-12-09 15:30:00+00:00,130.4,130.65,130.4,130.42,3594,130.544,1693
2024-12-09 15:35:00+00:00,130.43,130.53,130.29,130.34,3700,130.424,1627
2024-12-09 15:40:00+00:00,130.35,130.47,130.13,130.2,4412,130.28,2112
2024-12-09 15:45:00+00:00,130.2,130.31,130.16,130.22,4408,130.231,2228
2024-12-09 15:50:00+00:00,130.22,130.73,130.22,130.53,9333,130.54,4793
2024-12-09 15:55:00+00:00,130.55,131.05,130.52,130.88,16366,130.821,8701
2024-12-10 09:30:00+00:00,131.57,131.57,130.11,130.28,14239,130.939,4928
2024-12-10 09:30:00+00:00,131.57,131.57,130.11,130.28,14239,130.939,4928
2024-12-10 09:35:00+00:00,130.3,130.93,129.8,130.03,7986,130.342,3600
2024-12-10 09:35:00+00:00,130.3,130.93,129.8,130.03,7986,130.342,3600
2024-12-10 09:40:00+00:00,130.01,130.43,129.72,129.96,6673,130.103,2730
2024-12-10 09:40:00+00:00,130.01,130.43,129.72,129.96,6673,130.103,2730
2024-12-10 09:45:00+00:00,129.96,130.22,129.47,129.58,8903,129.87,3835
2024-12-10 09:45:00+00:00,129.96,130.22,129.47,129.58,8903,129.87,3835
2024-12-10 09:50:00+00:00,129.57,129.61,128.94,129.21,9926,129.231,3935
2024-12-10 09:50:00+00:00,129.57,129.61,128.94,129.21,9926,129.231,3935
2024-12-10 09:55:00+00:00,129.2,129.6,128.89,129.09,8625,129.281,3950
2024-12-10 09:55:00+00:00,129.2,129.6,128.89,129.09,8625,129.281,3950
2024-12-10 10:00:00+00:00,129.06,129.44,128.85,129.3,7156,129.136,3384
2024-12-10 10:00:00+00:00,129.06,129.44,128.85,129.3,7156,129.136,3384
2024-12-10 10:05:00+00:00,129.28,129.88,129.28,129.82,6289,129.587,2525
2024-12-10 10:05:00+00:00,129.28,129.88,129.28,129.82,6289,129.587,2525
2024-12-10 10:10:00+00:00,129.82,130.02,129.49,129.98,4775,129.75,2023
2024-12-10 10:10:00+00:00,129.82,130.02,129.49,129.98,4775,129.75,2023
2024-12-10 10:15:00+00:00,129.98,130.28,129.82,130.05,4762,130.074,2120
2024-12-10 10:15:00+00:00,129.98,130.28,129.82,130.05,4762,130.074,2120
2024-12-10 10:20:00+00:00,130.05,130.11,129.71,130.07,3131,129.931,1468
2024-12-10 10:20:00+00:00,130.05,130.11,129.71,130.07,3131,129.931,1468
2024-12-10 10:25:00+00:00,130.07,130.14,129.42,129.44,4299,129.736,2101
2024-12-10 10:25:00+00:00,130.07,130.14,129.42,129.44,4299,129.736,2101
2024-12-10 10:30:00+00:00,129.41,129.56,129.29,129.47,3723,129.43,1633
2024-12-10 10:30:00+00:00,129.41,129.56,129.29,129.47,3723,129.43,1633
2024-12-10 10:35:00+00:00,129.46,129.69,129.39,129.43,3100,129.542,1224
2024-12-10 10:35:00+00:00,129.46,129.69,129.39,129.43,3100,129.542,1224
2024-12-10 10:40:00+00:00,129.44,129.77,129.25,129.59,2890,129.503,1286
2024-12-10 10:40:00+00:00,129.44,129.77,129.25,129.59,2890,129.503,1286
2024-12-10 10:45:00+00:00,129.6,129.75,129.32,129.59,2246,129.542,1000
2024-12-10 10:45:00+00:00,129.6,129.75,129.32,129.59,2246,129.542,1000
2024-12-10 10:50:00+00:00,129.58,129.7,129.4,129.5,1543,129.534,699
2024-12-10 10:50:00+00:00,129.58,129.7,129.4,129.5,1543,129.534,699
2024-12-10 10:55:00+00:00,129.49,129.57,129.26,129.3,1930,129.402,1004
2024-12-10 10:55:00+00:00,129.49,129.57,129.26,129.3,1930,129.402,1004
2024-12-10 11:00:00+00:00,129.31,129.61,129.03,129.52,3762,129.265,1510
2024-12-10 11:00:00+00:00,129.31,129.61,129.03,129.52,3762,129.265,1510
2024-12-10 11:05:00+00:00,129.5,129.55,129.0,129.1,3491,129.164,1420
2024-12-10 11:05:00+00:00,129.5,129.55,129.0,129.1,3491,129.164,1420
2024-12-10 11:10:00+00:00,129.1,129.5,129.0,129.37,2479,129.29,1245
2024-12-10 11:10:00+00:00,129.1,129.5,129.0,129.37,2479,129.29,1245
2024-12-10 11:15:00+00:00,129.36,129.39,129.08,129.28,1654,129.222,805
2024-12-10 11:15:00+00:00,129.36,129.39,129.08,129.28,1654,129.222,805
2024-12-10 11:20:00+00:00,129.29,129.48,129.18,129.21,2043,129.34,909
2024-12-10 11:20:00+00:00,129.29,129.48,129.18,129.21,2043,129.34,909
2024-12-10 11:25:00+00:00,129.22,129.4,128.71,128.87,5569,128.948,2511
2024-12-10 11:25:00+00:00,129.22,129.4,128.71,128.87,5569,128.948,2511
2024-12-10 11:30:00+00:00,128.87,128.89,128.4,128.46,5477,128.565,2117
2024-12-10 11:30:00+00:00,128.87,128.89,128.4,128.46,5477,128.565,2117
2024-12-10 11:35:00+00:00,128.47,128.57,128.28,128.28,3753,128.411,1677
2024-12-10 11:35:00+00:00,128.47,128.57,128.28,128.28,3753,128.411,1677
2024-12-10 11:40:00+00:00,128.3,128.31,128.02,128.1,4370,128.17,1792
2024-12-10 11:40:00+00:00,128.3,128.31,128.02,128.1,4370,128.17,1792
2024-12-10 11:45:00+00:00,128.11,128.26,127.97,128.16,4322,128.093,1767
2024-12-10 11:45:00+00:00,128.11,128.26,127.97,128.16,4322,128.093,1767
2024-12-10 11:50:00+00:00,128.16,128.25,128.05,128.05,2555,128.147,1145
2024-12-10 11:50:00+00:00,128.16,128.25,128.05,128.05,2555,128.147,1145
2024-12-10 11:55:00+00:00,128.06,128.3,127.94,128.25,2709,128.121,1255
2024-12-10 11:55:00+00:00,128.06,128.3,127.94,128.25,2709,128.121,1255
2024-12-10 12:00:00+00:00,128.26,128.35,128.15,128.26,2263,128.244,951
2024-12-10 12:00:00+00:00,128.26,128.35,128.15,128.26,2263,128.244,951
2024-12-10 12:05:00+00:00,128.26,128.38,128.18,128.36,1826,128.298,739
2024-12-10 12:05:00+00:00,128.26,128.38,128.18,128.36,1826,128.298,739
2024-12-10 12:10:00+00:00,128.36,128.42,128.02,128.03,2206,128.214,809
2024-12-10 12:10:00+00:00,128.36,128.42,128.02,128.03,2206,128.214,809
2024-12-10 12:15:00+00:00,128.03,128.25,128.01,128.14,1422,128.13,669
2024-12-10 12:15:00+00:00,128.03,128.25,128.01,128.14,1422,128.13,669
2024-12-10 12:20:00+00:00,128.16,128.76,128.15,128.66,3194,128.472,1326
2024-12-10 12:20:00+00:00,128.16,128.76,128.15,128.66,3194,128.472,1326
2024-12-10 12:25:00+00:00,128.65,128.7,128.44,128.5,1526,128.569,667
2024-12-10 12:25:00+00:00,128.65,128.7,128.44,128.5,1526,128.569,667
2024-12-10 12:30:00+00:00,128.52,128.78,128.49,128.71,1750,128.642,754
2024-12-10 12:30:00+00:00,128.52,128.78,128.49,128.71,1750,128.642,754
2024-12-10 12:35:00+00:00,128.72,128.76,128.28,128.28,2254,128.537,784
2024-12-10 12:35:00+00:00,128.72,128.76,128.28,128.28,2254,128.537,784
2024-12-10 12:40:00+00:00,128.3,128.51,128.23,128.41,1568,128.415,674
2024-12-10 12:40:00+00:00,128.3,128.51,128.23,128.41,1568,128.415,674
2024-12-10 12:45:00+00:00,128.43,128.65,128.4,128.58,1042,128.523,505
2024-12-10 12:45:00+00:00,128.43,128.65,128.4,128.58,1042,128.523,505
2024-12-10 12:50:00+00:00,128.6,128.61,128.31,128.31,1021,128.453,425
2024-12-10 12:50:00+00:00,128.6,128.61,128.31,128.31,1021,128.453,425
2024-12-10 12:55:00+00:00,128.32,128.65,128.32,128.54,2265,128.463,594
2024-12-10 12:55:00+00:00,128.32,128.65,128.32,128.54,2265,128.463,594
2024-12-10 13:00:00+00:00,128.53,128.63,128.43,128.46,1719,128.558,743
2024-12-10 13:00:00+00:00,128.53,128.63,128.43,128.46,1719,128.558,743
2024-12-10 13:05:00+00:00,128.5,128.67,128.46,128.64,2043,128.583,694
2024-12-10 13:05:00+00:00,128.5,128.67,128.46,128.64,2043,128.583,694
2024-12-10 13:10:00+00:00,128.63,128.74,128.52,128.52,1378,128.636,557
2024-12-10 13:10:00+00:00,128.63,128.74,128.52,128.52,1378,128.636,557
2024-12-10 13:15:00+00:00,128.52,128.9,128.47,128.72,2401,128.7,715
2024-12-10 13:15:00+00:00,128.52,128.9,128.47,128.72,2401,128.7,715
2024-12-10 13:20:00+00:00,128.72,128.86,128.4,128.44,1473,128.675,720
2024-12-10 13:20:00+00:00,128.72,128.86,128.4,128.44,1473,128.675,720
2024-12-10 13:25:00+00:00,128.45,128.55,128.28,128.39,1480,128.418,657
2024-12-10 13:25:00+00:00,128.45,128.55,128.28,128.39,1480,128.418,657
2024-12-10 13:30:00+00:00,128.39,128.52,128.12,128.42,2048,128.283,950
2024-12-10 13:30:00+00:00,128.39,128.52,128.12,128.42,2048,128.283,950
2024-12-10 13:35:00+00:00,128.42,128.46,128.09,128.23,1777,128.227,758
2024-12-10 13:35:00+00:00,128.42,128.46,128.09,128.23,1777,128.227,758
2024-12-10 13:40:00+00:00,128.23,128.35,128.11,128.17,1315,128.214,696
2024-12-10 13:40:00+00:00,128.23,128.35,128.11,128.17,1315,128.214,696
2024-12-10 13:45:00+00:00,128.18,128.22,128.05,128.07,1522,128.12,794
2024-12-10 13:45:00+00:00,128.18,128.22,128.05,128.07,1522,128.12,794
2024-12-10 13:50:00+00:00,128.07,128.1,127.99,128.06,1851,128.033,777
2024-12-10 13:50:00+00:00,128.07,128.1,127.99,128.06,1851,128.033,777
2024-12-10 13:55:00+00:00,128.06,128.22,128.02,128.22,1346,128.119,611
2024-12-10 13:55:00+00:00,128.06,128.22,128.02,128.22,1346,128.119,611
2024-12-10 14:00:00+00:00,128.23,128.36,128.09,128.28,1084,128.225,499
2024-12-10 14:00:00+00:00,128.23,128.36,128.09,128.28,1084,128.225,499
2024-12-10 14:05:00+00:00,128.28,128.36,128.13,128.16,1317,128.231,609
2024-12-10 14:05:00+00:00,128.28,128.36,128.13,128.16,1317,128.231,609
2024-12-10 14:10:00+00:00,128.15,128.25,128.09,128.14,1289,128.175,681
2024-12-10 14:10:00+00:00,128.15,128.25,128.09,128.14,1289,128.175,681
2024-12-10 14:15:00+00:00,128.14,128.39,128.13,128.35,1454,128.25,789
2024-12-10 14:15:00+00:00,128.14,128.39,128.13,128.35,1454,128.25,789
2024-12-10 14:20:00+00:00,128.36,128.45,128.17,128.24,1560,128.329,787
2024-12-10 14:20:00+00:00,128.36,128.45,128.17,128.24,1560,128.329,787
2024-12-10 14:25:00+00:00,128.24,128.37,128.14,128.36,1334,128.272,626
2024-12-10 14:25:00+00:00,128.24,128.37,128.14,128.36,1334,128.272,626
2024-12-10 14:30:00+00:00,128.37,128.37,128.13,128.15,999,128.226,495
2024-12-10 14:30:00+00:00,128.37,128.37,128.13,128.15,999,128.226,495
2024-12-10 14:35:00+00:00,128.14,128.17,128.01,128.13,1326,128.089,610
2024-12-10 14:35:00+00:00,128.14,128.17,128.01,128.13,1326,128.089,610
2024-12-10 14:40:00+00:00,128.14,128.37,128.12,128.28,1361,128.252,629
2024-12-10 14:40:00+00:00,128.14,128.37,128.12,128.28,1361,128.252,629
2024-12-10 14:45:00+00:00,128.3,128.35,128.17,128.19,1364,128.277,568
2024-12-10 14:45:00+00:00,128.3,128.35,128.17,128.19,1364,128.277,568
2024-12-10 14:50:00+00:00,128.2,128.33,128.15,128.26,1503,128.24,613
2024-12-10 14:50:00+00:00,128.2,128.33,128.15,128.26,1503,128.24,613
2024-12-10 14:55:00+00:00,128.27,128.42,128.24,128.38,1691,128.309,684
2024-12-10 14:55:00+00:00,128.27,128.42,128.24,128.38,1691,128.309,684
2024-12-10 15:00:00+00:00,128.41,128.44,127.78,127.86,4298,128.034,1786
2024-12-10 15:00:00+00:00,128.41,128.44,127.78,127.86,4298,128.034,1786
2024-12-10 15:05:00+00:00,127.9,127.9,127.7,127.76,2776,127.783,1242
2024-12-10 15:05:00+00:00,127.9,127.9,127.7,127.76,2776,127.783,1242
2024-12-10 15:10:00+00:00,127.76,127.82,127.55,127.75,2801,127.681,1350
2024-12-10 15:10:00+00:00,127.76,127.82,127.55,127.75,2801,127.681,1350
2024-12-10 15:15:00+00:00,127.74,127.74,127.53,127.67,2369,127.627,1236
2024-12-10 15:15:00+00:00,127.74,127.74,127.53,127.67,2369,127.627,1236
2024-12-10 15:20:00+00:00,127.68,127.77,127.56,127.73,2222,127.664,1020
2024-12-10 15:20:00+00:00,127.68,127.77,127.56,127.73,2222,127.664,1020
2024-12-10 15:25:00+00:00,127.72,127.76,127.41,127.41,4037,127.549,1565
2024-12-10 15:25:00+00:00,127.72,127.76,127.41,127.41,4037,127.549,1565
2024-12-10 15:30:00+00:00,127.43,127.49,127.12,127.2,4455,127.274,1984
2024-12-10 15:30:00+00:00,127.43,127.49,127.12,127.2,4455,127.274,1984
2024-12-10 15:35:00+00:00,127.18,127.36,127.07,127.35,3897,127.202,1504
2024-12-10 15:35:00+00:00,127.18,127.36,127.07,127.35,3897,127.202,1504
2024-12-10 15:40:00+00:00,127.36,127.73,127.35,127.72,3811,127.564,1610
2024-12-10 15:40:00+00:00,127.36,127.73,127.35,127.72,3811,127.564,1610
2024-12-10 15:45:00+00:00,127.71,127.74,127.61,127.64,3524,127.677,1284
2024-12-10 15:45:00+00:00,127.71,127.74,127.61,127.64,3524,127.677,1284
2024-12-10 15:50:00+00:00,127.64,127.95,127.61,127.83,5936,127.766,2768
2024-12-10 15:50:00+00:00,127.64,127.95,127.61,127.83,5936,127.766,2768
2024-12-10 15:55:00+00:00,127.83,127.83,127.66,127.77,8483,127.736,4594
2024-12-10 15:55:00+00:00,127.83,127.83,127.66,127.77,8483,127.736,4594
2024-12-11 09:30:00+00:00,128.52,129.06,127.16,127.16,15652,128.136,5263
2024-12-11 09:30:00+00:00,128.52,129.06,127.16,127.16,15652,128.136,5263
2024-12-11 09:35:00+00:00,127.17,127.3,126.22,126.98,11728,126.745,4789
2024-12-11 09:35:00+00:00,127.17,127.3,126.22,126.98,11728,126.745,4789
2024-12-11 09:40:00+00:00,126.98,128.1,126.67,128.05,11094,127.507,4743
2024-12-11 09:40:00+00:00,126.98,128.1,126.67,128.05,11094,127.507,4743
2024-12-11 09:45:00+00:00,128.06,129.04,127.87,128.85,9497,128.36,4246
2024-12-11 09:45:00+00:00,128.06,129.04,127.87,128.85,9497,128.36,4246
2024-12-11 09:50:00+00:00,128.84,129.41,128.75,129.06,6588,129.053,3129
2024-12-11 09:50:00+00:00,128.84,129.41,128.75,129.06,6588,129.053,3129
2024-12-11 09:55:00+00:00,129.04,129.08,128.35,128.68,5455,128.604,2436
2024-12-11 09:55:00+00:00,129.04,129.08,128.35,128.68,5455,128.604,2436
2024-12-11 10:00:00+00:00,128.66,128.82,128.07,128.09,3661,128.413,1538
2024-12-11 10:00:00+00:00,128.66,128.82,128.07,128.09,3661,128.413,1538
2024-12-11 10:05:00+00:00,128.09,128.33,127.92,128.01,3826,128.091,1562
2024-12-11 10:05:00+00:00,128.09,128.33,127.92,128.01,3826,128.091,1562
2024-12-11 10:10:00+00:00,128.03,128.05,127.39,127.51,6181,127.621,2335
2024-12-11 10:10:00+00:00,128.03,128.05,127.39,127.51,6181,127.621,2335
2024-12-11 10:15:00+00:00,127.52,127.66,127.24,127.46,5182,127.431,1890
2024-12-11 10:15:00+00:00,127.52,127.66,127.24,127.46,5182,127.431,1890
2024-12-11 10:20:00+00:00,127.45,127.49,127.16,127.28,3608,127.314,1615
2024-12-11 10:20:00+00:00,127.45,127.49,127.16,127.28,3608,127.314,1615
2024-12-11 10:25:00+00:00,127.29,127.49,127.03,127.1,3588,127.278,1399
2024-12-11 10:25:00+00:00,127.29,127.49,127.03,127.1,3588,127.278,1399
2024-12-11 10:30:00+00:00,127.11,127.28,126.89,127.15,3971,127.047,1724
2024-12-11 10:30:00+00:00,127.11,127.28,126.89,127.15,3971,127.047,1724
2024-12-11 10:35:00+00:00,127.13,127.14,126.58,126.84,4562,126.791,1907
2024-12-11 10:35:00+00:00,127.13,127.14,126.58,126.84,4562,126.791,1907
2024-12-11 10:40:00+00:00,126.86,127.09,126.65,127.08,3366,126.851,1605
2024-12-11 10:40:00+00:00,126.86,127.09,126.65,127.08,3366,126.851,1605
2024-12-11 10:45:00+00:00,127.08,127.13,126.8,126.9,2924,126.98,1310
2024-12-11 10:45:00+00:00,127.08,127.13,126.8,126.9,2924,126.98,1310
2024-12-11 10:50:00+00:00,126.89,127.07,126.57,126.66,2804,126.762,1166
2024-12-11 10:50:00+00:00,126.89,127.07,126.57,126.66,2804,126.762,1166
2024-12-11 10:55:00+00:00,126.65,127.08,126.38,127.02,5928,126.745,2310
2024-12-11 10:55:00+00:00,126.65,127.08,126.38,127.02,5928,126.745,2310
2024-12-11 11:00:00+00:00,127.0,127.29,126.99,127.2,7180,127.126,2666
2024-12-11 11:00:00+00:00,127.0,127.29,126.99,127.2,7180,127.126,2666
2024-12-11 11:05:00+00:00,127.2,127.26,126.99,127.09,4272,127.128,1752
2024-12-11 11:05:00+00:00,127.2,127.26,126.99,127.09,4272,127.128,1752
2024-12-11 11:10:00+00:00,127.09,127.59,127.03,127.56,4505,127.3,1887
2024-12-11 11:10:00+00:00,127.09,127.59,127.03,127.56,4505,127.3,1887
2024-12-11 11:15:00+00:00,127.58,127.77,127.56,127.69,3582,127.658,1568
2024-12-11 11:15:00+00:00,127.58,127.77,127.56,127.69,3582,127.658,1568
2024-12-11 11:20:00+00:00,127.68,127.73,127.44,127.48,1930,127.56,938
2024-12-11 11:20:00+00:00,127.68,127.73,127.44,127.48,1930,127.56,938
2024-12-11 11:25:00+00:00,127.52,128.06,127.41,127.99,4043,127.801,1642
2024-12-11 11:25:00+00:00,127.52,128.06,127.41,127.99,4043,127.801,1642
2024-12-11 11:30:00+00:00,128.0,128.12,127.69,127.9,2561,127.885,1159
2024-12-11 11:30:00+00:00,128.0,128.12,127.69,127.9,2561,127.885,1159
2024-12-11 11:35:00+00:00,127.91,128.31,127.91,128.19,2892,128.122,1264
2024-12-11 11:35:00+00:00,127.91,128.31,127.91,128.19,2892,128.122,1264
2024-12-11 11:40:00+00:00,128.18,128.35,128.02,128.3,2319,128.192,962
2024-12-11 11:40:00+00:00,128.18,128.35,128.02,128.3,2319,128.192,962
2024-12-11 11:45:00+00:00,128.3,128.68,128.26,128.68,3462,128.484,1287
2024-12-11 11:45:00+00:00,128.3,128.68,128.26,128.68,3462,128.484,1287
2024-12-11 11:50:00+00:00,128.68,128.82,128.41,128.71,3191,128.661,1369
2024-12-11 11:50:00+00:00,128.68,128.82,128.41,128.71,3191,128.661,1369
2024-12-11 11:55:00+00:00,128.72,128.82,128.55,128.67,2250,128.691,911
2024-12-11 11:55:00+00:00,128.72,128.82,128.55,128.67,2250,128.691,911
2024-12-11 12:00:00+00:00,128.67,128.94,128.6,128.85,2399,128.793,917
2024-12-11 12:00:00+00:00,128.67,128.94,128.6,128.85,2399,128.793,917
2024-12-11 12:05:00+00:00,128.86,129.02,128.81,128.94,2363,128.939,877
2024-12-11 12:05:00+00:00,128.86,129.02,128.81,128.94,2363,128.939,877
2024-12-11 12:10:00+00:00,128.93,129.24,128.89,129.15,3504,129.115,1382
2024-12-11 12:10:00+00:00,128.93,129.24,128.89,129.15,3504,129.115,1382
2024-12-11 12:15:00+00:00,129.15,129.18,128.82,129.0,2228,128.954,900
2024-12-11 12:15:00+00:00,129.15,129.18,128.82,129.0,2228,128.954,900
2024-12-11 12:20:00+00:00,128.98,129.03,128.6,128.88,2849,128.779,1113
2024-12-11 12:20:00+00:00,128.98,129.03,128.6,128.88,2849,128.779,1113
2024-12-11 12:25:00+00:00,128.9,129.08,128.7,128.88,2376,128.881,1044
2024-12-11 12:25:00+00:00,128.9,129.08,128.7,128.88,2376,128.881,1044
2024-12-11 12:30:00+00:00,128.88,129.05,128.58,128.63,2291,128.712,924
2024-12-11 12:30:00+00:00,128.88,129.05,128.58,128.63,2291,128.712,924
2024-12-11 12:35:00+00:00,128.65,128.85,128.61,128.84,1445,128.709,698
2024-12-11 12:35:00+00:00,128.65,128.85,128.61,128.84,1445,128.709,698
2024-12-11 12:40:00+00:00,128.81,128.91,128.77,128.84,1312,128.853,509
2024-12-11 12:40:00+00:00,128.81,128.91,128.77,128.84,1312,128.853,509
2024-12-11 12:45:00+00:00,128.84,128.87,128.53,128.56,1517,128.653,738
2024-12-11 12:45:00+00:00,128.84,128.87,128.53,128.56,1517,128.653,738
2024-12-11 12:50:00+00:00,128.55,128.69,128.48,128.59,1798,128.583,661
2024-12-11 12:50:00+00:00,128.55,128.69,128.48,128.59,1798,128.583,661
2024-12-11 12:55:00+00:00,128.61,128.68,128.56,128.59,1227,128.619,536
2024-12-11 12:55:00+00:00,128.61,128.68,128.56,128.59,1227,128.619,536
2024-12-11 13:00:00+00:00,128.59,128.95,128.57,128.93,1694,128.733,734
2024-12-11 13:00:00+00:00,128.59,128.95,128.57,128.93,1694,128.733,734
2024-12-11 13:05:00+00:00,128.91,129.07,128.86,129.02,1908,128.964,822
2024-12-11 13:05:00+00:00,128.91,129.07,128.86,129.02,1908,128.964,822
2024-12-11 13:10:00+00:00,129.02,129.17,128.85,128.97,2209,129.031,1019
2024-12-11 13:10:00+00:00,129.02,129.17,128.85,128.97,2209,129.031,1019
2024-12-11 13:15:00+00:00,128.97,129.03,128.71,128.76,1609,128.859,753
2024-12-11 13:15:00+00:00,128.97,129.03,128.71,128.76,1609,128.859,753
2024-12-11 13:20:00+00:00,128.77,129.29,128.76,129.28,2325,129.114,993
2024-12-11 13:20:00+00:00,128.77,129.29,128.76,129.28,2325,129.114,993
2024-12-11 13:25:00+00:00,129.27,129.27,129.06,129.17,1356,129.134,564
2024-12-11 13:25:00+00:00,129.27,129.27,129.06,129.17,1356,129.134,564
2024-12-11 13:30:00+00:00,129.17,129.62,129.17,129.51,4838,129.457,1832
2024-12-11 13:30:00+00:00,129.17,129.62,129.17,129.51,4838,129.457,1832
2024-12-11 13:35:00+00:00,129.51,129.59,129.32,129.38,2372,129.466,891
2024-12-11 13:35:00+00:00,129.51,129.59,129.32,129.38,2372,129.466,891
2024-12-11 13:40:00+00:00,129.37,129.41,129.06,129.16,1991,129.215,881
2024-12-11 13:40:00+00:00,129.37,129.41,129.06,129.16,1991,129.215,881
2024-12-11 13:45:00+00:00,129.17,129.73,129.17,129.68,2842,129.524,1281
2024-12-11 13:45:00+00:00,129.17,129.73,129.17,129.68,2842,129.524,1281
2024-12-11 13:50:00+00:00,129.69,130.06,129.63,129.89,4805,129.87,2023
2024-12-11 13:50:00+00:00,129.69,130.06,129.63,129.89,4805,129.87,2023
2024-12-11 13:55:00+00:00,129.89,129.89,129.55,129.57,3257,129.651,1424
2024-12-11 13:55:00+00:00,129.89,129.89,129.55,129.57,3257,129.651,1424
2024-12-11 14:00:00+00:00,129.58,129.73,129.46,129.6,2664,129.611,1346
2024-12-11 14:00:00+00:00,129.58,129.73,129.46,129.6,2664,129.611,1346
2024-12-11 14:05:00+00:00,129.61,129.69,129.48,129.66,2198,129.587,1160
2024-12-11 14:05:00+00:00,129.61,129.69,129.48,129.66,2198,129.587,1160
2024-12-11 14:10:00+00:00,129.68,129.72,129.58,129.63,2219,129.658,1158
2024-12-11 14:10:00+00:00,129.68,129.72,129.58,129.63,2219,129.658,1158
2024-12-11 14:15:00+00:00,129.63,130.0,129.55,129.94,3031,129.751,1286
2024-12-11 14:15:00+00:00,129.63,130.0,129.55,129.94,3031,129.751,1286
2024-12-11 14:20:00+00:00,129.93,129.99,129.82,129.89,3689,129.908,1652
2024-12-11 14:20:00+00:00,129.93,129.99,129.82,129.89,3689,129.908,1652
2024-12-11 14:25:00+00:00,129.89,129.95,129.82,129.87,1663,129.897,656
2024-12-11 14:25:00+00:00,129.89,129.95,129.82,129.87,1663,129.897,656
2024-12-11 14:30:00+00:00,129.86,130.15,129.82,130.09,3643,129.975,1439
2024-12-11 14:30:00+00:00,129.86,130.15,129.82,130.09,3643,129.975,1439
2024-12-11 14:35:00+00:00,130.07,130.48,130.04,130.35,3732,130.319,1547
2024-12-11 14:35:00+00:00,130.07,130.48,130.04,130.35,3732,130.319,1547
2024-12-11 14:40:00+00:00,130.35,130.77,130.34,130.73,4136,130.599,1857
2024-12-11 14:40:00+00:00,130.35,130.77,130.34,130.73,4136,130.599,1857
2024-12-11 14:45:00+00:00,130.71,130.75,130.5,130.67,3310,130.61,1466
2024-12-11 14:45:00+00:00,130.71,130.75,130.5,130.67,3310,130.61,1466
2024-12-11 14:50:00+00:00,130.66,130.85,130.38,130.45,3703,130.619,1533
2024-12-11 14:50:00+00:00,130.66,130.85,130.38,130.45,3703,130.619,1533
2024-12-11 14:55:00+00:00,130.43,130.48,130.18,130.22,2927,130.349,1158
2024-12-11 14:55:00+00:00,130.43,130.48,130.18,130.22,2927,130.349,1158
2024-12-11 15:00:00+00:00,130.24,130.37,130.06,130.33,3155,130.237,1340
2024-12-11 15:00:00+00:00,130.24,130.37,130.06,130.33,3155,130.237,1340
2024-12-11 15:05:00+00:00,130.33,130.68,130.31,130.47,4380,130.471,2242
2024-12-11 15:05:00+00:00,130.33,130.68,130.31,130.47,4380,130.471,2242
2024-12-11 15:10:00+00:00,130.43,130.85,130.42,130.84,3520,130.672,1354
2024-12-11 15:10:00+00:00,130.43,130.85,130.42,130.84,3520,130.672,1354
2024-12-11 15:15:00+00:00,130.84,131.11,130.77,131.04,4612,130.986,2015
2024-12-11 15:15:00+00:00,130.84,131.11,130.77,131.04,4612,130.986,2015
2024-12-11 15:20:00+00:00,131.05,131.08,130.78,130.94,2502,130.919,970
2024-12-11 15:20:00+00:00,131.05,131.08,130.78,130.94,2502,130.919,970
2024-12-11 15:25:00+00:00,130.94,131.13,130.94,131.13,3483,131.056,1416
2024-12-11 15:25:00+00:00,130.94,131.13,130.94,131.13,3483,131.056,1416
2024-12-11 15:30:00+00:00,131.13,131.21,130.99,131.0,3523,131.099,1746
2024-12-11 15:30:00+00:00,131.13,131.21,130.99,131.0,3523,131.099,1746
2024-12-11 15:35:00+00:00,131.01,131.19,131.0,131.11,3395,131.118,1392
2024-12-11 15:35:00+00:00,131.01,131.19,131.0,131.11,3395,131.118,1392
2024-12-11 15:40:00+00:00,131.12,131.15,130.7,130.74,3488,130.95,1681
2024-12-11 15:40:00+00:00,131.12,131.15,130.7,130.74,3488,130.95,1681
2024-12-11 15:45:00+00:00,130.76,130.89,130.67,130.71,2717,130.763,1373
2024-12-11 15:45:00+00:00,130.76,130.89,130.67,130.71,2717,130.763,1373
2024-12-11 15:50:00+00:00,130.7,130.71,130.22,130.24,5971,130.432,3121
2024-12-11 15:50:00+00:00,130.7,130.71,130.22,130.24,5971,130.432,3121
2024-12-11 15:55:00+00:00,130.23,130.35,130.07,130.17,8033,130.159,4599
2024-12-11 15:55:00+00:00,130.23,130.35,130.07,130.17,8033,130.159,4599
2024-12-12 09:30:00+00:00,130.0,130.75,129.27,129.9,11418,129.942,3549
2024-12-12 09:30:00+00:00,130.0,130.75,129.27,129.9,11418,129.942,3549
2024-12-12 09:35:00+00:00,129.91,131.75,129.7,131.71,8277,130.985,3265
2024-12-12 09:35:00+00:00,129.91,131.75,129.7,131.71,8277,130.985,3265
2024-12-12 09:40:00+00:00,131.71,132.08,131.1,132.05,9272,131.644,3584
2024-12-12 09:40:00+00:00,131.71,132.08,131.1,132.05,9272,131.644,3584
2024-12-12 09:45:00+00:00,132.06,132.32,131.76,131.92,9512,132.093,3793
2024-12-12 09:45:00+00:00,132.06,132.32,131.76,131.92,9512,132.093,3793
2024-12-12 09:50:00+00:00,131.93,132.0,130.9,130.96,6362,131.516,2804
2024-12-12 09:50:00+00:00,131.93,132.0,130.9,130.96,6362,131.516,2804
2024-12-12 09:55:00+00:00,130.94,131.09,130.15,130.27,6228,130.569,2492
2024-12-12 09:55:00+00:00,130.94,131.09,130.15,130.27,6228,130.569,2492
2024-12-12 10:00:00+00:00,130.25,130.34,129.43,129.86,7884,129.81,3567
2024-12-12 10:00:00+00:00,130.25,130.34,129.43,129.86,7884,129.81,3567
2024-12-12 10:05:00+00:00,129.83,129.97,129.2,129.34,6626,129.666,2514
2024-12-12 10:05:00+00:00,129.83,129.97,129.2,129.34,6626,129.666,2514
2024-12-12 10:10:00+00:00,129.36,129.57,129.14,129.54,5556,129.353,1997
2024-12-12 10:10:00+00:00,129.36,129.57,129.14,129.54,5556,129.353,1997
2024-12-12 10:15:00+00:00,129.54,129.99,129.37,129.96,5138,129.706,2055
2024-12-12 10:15:00+00:00,129.54,129.99,129.37,129.96,5138,129.706,2055
2024-12-12 10:20:00+00:00,129.95,130.07,129.77,129.79,3722,129.953,1709
2024-12-12 10:20:00+00:00,129.95,130.07,129.77,129.79,3722,129.953,1709
2024-12-12 10:25:00+00:00,129.81,130.08,129.71,129.81,2556,129.894,1134
2024-12-12 10:25:00+00:00,129.81,130.08,129.71,129.81,2556,129.894,1134
2024-12-12 10:30:00+00:00,129.81,129.82,129.18,129.18,3762,129.442,1558
2024-12-12 10:30:00+00:00,129.81,129.82,129.18,129.18,3762,129.442,1558
2024-12-12 10:35:00+00:00,129.18,130.2,129.17,130.15,3977,129.841,1534
2024-12-12 10:35:00+00:00,129.18,130.2,129.17,130.15,3977,129.841,1534
2024-12-12 10:40:00+00:00,130.16,130.29,129.85,129.87,2965,130.117,1155
2024-12-12 10:40:00+00:00,130.16,130.29,129.85,129.87,2965,130.117,1155
2024-12-12 10:45:00+00:00,129.85,130.41,129.8,130.35,2618,130.141,1034
2024-12-12 10:45:00+00:00,129.85,130.41,129.8,130.35,2618,130.141,1034
2024-12-12 10:50:00+00:00,130.35,130.44,130.2,130.34,1823,130.33,756
2024-12-12 10:50:00+00:00,130.35,130.44,130.2,130.34,1823,130.33,756
2024-12-12 10:55:00+00:00,130.34,130.59,130.34,130.56,2650,130.496,962
2024-12-12 10:55:00+00:00,130.34,130.59,130.34,130.56,2650,130.496,962
2024-12-12 11:00:00+00:00,130.56,130.63,130.06,130.35,2513,130.316,1048
2024-12-12 11:00:00+00:00,130.56,130.63,130.06,130.35,2513,130.316,1048
2024-12-12 11:05:00+00:00,130.36,130.55,130.11,130.12,1993,130.35,730
2024-12-12 11:05:00+00:00,130.36,130.55,130.11,130.12,1993,130.35,730
2024-12-12 11:10:00+00:00,130.11,130.14,129.81,129.89,2053,129.961,854
2024-12-12 11:10:00+00:00,130.11,130.14,129.81,129.89,2053,129.961,854
2024-12-12 11:15:00+00:00,129.9,130.13,129.85,130.13,1583,129.97,625
2024-12-12 11:15:00+00:00,129.9,130.13,129.85,130.13,1583,129.97,625
2024-12-12 11:20:00+00:00,130.11,130.12,129.76,129.92,1893,129.937,903
2024-12-12 11:20:00+00:00,130.11,130.12,129.76,129.92,1893,129.937,903
2024-12-12 11:25:00+00:00,129.9,129.92,129.61,129.79,1933,129.732,779
2024-12-12 11:25:00+00:00,129.9,129.92,129.61,129.79,1933,129.732,779
2024-12-12 11:30:00+00:00,129.8,129.92,129.65,129.7,1233,129.796,487
2024-12-12 11:30:00+00:00,129.8,129.92,129.65,129.7,1233,129.796,487
2024-12-12 11:35:00+00:00,129.71,129.79,129.59,129.65,1059,129.708,434
2024-12-12 11:35:00+00:00,129.71,129.79,129.59,129.65,1059,129.708,434
2024-12-12 11:40:00+00:00,129.63,129.75,129.41,129.71,1953,129.554,761
2024-12-12 11:40:00+00:00,129.63,129.75,129.41,129.71,1953,129.554,761
2024-12-12 11:45:00+00:00,129.74,129.76,129.25,129.49,2543,129.419,927
2024-12-12 11:45:00+00:00,129.74,129.76,129.25,129.49,2543,129.419,927
2024-12-12 11:50:00+00:00,129.53,129.59,129.35,129.38,1474,129.481,645
2024-12-12 11:50:00+00:00,129.53,129.59,129.35,129.38,1474,129.481,645
2024-12-12 11:55:00+00:00,129.4,129.44,129.21,129.22,1500,129.312,568
2024-12-12 11:55:00+00:00,129.4,129.44,129.21,129.22,1500,129.312,568
2024-12-12 12:00:00+00:00,129.21,129.54,129.07,129.52,2751,129.294,1203
2024-12-12 12:00:00+00:00,129.21,129.54,129.07,129.52,2751,129.294,1203
2024-12-12 12:05:00+00:00,129.53,129.72,129.43,129.66,2191,129.605,904
2024-12-12 12:05:00+00:00,129.53,129.72,129.43,129.66,2191,129.605,904
2024-12-12 12:10:00+00:00,129.67,129.8,129.55,129.66,1707,129.689,796
2024-12-12 12:10:00+00:00,129.67,129.8,129.55,129.66,1707,129.689,796
2024-12-12 12:15:00+00:00,129.68,129.82,129.6,129.61,1600,129.713,652
2024-12-12 12:15:00+00:00,129.68,129.82,129.6,129.61,1600,129.713,652
2024-12-12 12:20:00+00:00,129.65,129.93,129.63,129.92,1465,129.835,561
2024-12-12 12:20:00+00:00,129.65,129.93,129.63,129.92,1465,129.835,561
2024-12-12 12:25:00+00:00,129.92,130.1,129.86,129.99,2022,129.996,750
2024-12-12 12:25:00+00:00,129.92,130.1,129.86,129.99,2022,129.996,750
2024-12-12 12:30:00+00:00,129.99,130.02,129.83,129.91,1279,129.916,476
2024-12-12 12:30:00+00:00,129.99,130.02,129.83,129.91,1279,129.916,476
2024-12-12 12:35:00+00:00,129.9,129.93,129.77,129.9,1150,129.842,474
2024-12-12 12:35:00+00:00,129.9,129.93,129.77,129.9,1150,129.842,474
2024-12-12 12:40:00+00:00,129.89,130.0,129.84,129.99,1055,129.926,417
2024-12-12 12:40:00+00:00,129.89,130.0,129.84,129.99,1055,129.926,417
2024-12-12 12:45:00+00:00,130.0,130.14,129.95,130.09,1829,130.041,688
2024-12-12 12:45:00+00:00,130.0,130.14,129.95,130.09,1829,130.041,688
2024-12-12 12:50:00+00:00,130.09,130.33,130.05,130.3,1647,130.212,707
2024-12-12 12:50:00+00:00,130.09,130.33,130.05,130.3,1647,130.212,707
2024-12-12 12:55:00+00:00,130.29,130.44,130.27,130.36,1721,130.369,748
2024-12-12 12:55:00+00:00,130.29,130.44,130.27,130.36,1721,130.369,748
2024-12-12 13:00:00+00:00,130.36,130.57,130.21,130.47,1886,130.382,854
2024-12-12 13:00:00+00:00,130.36,130.57,130.21,130.47,1886,130.382,854
2024-12-12 13:05:00+00:00,130.47,130.48,130.2,130.39,2203,130.328,767
2024-12-12 13:05:00+00:00,130.47,130.48,130.2,130.39,2203,130.328,767
2024-12-12 13:10:00+00:00,130.41,130.45,130.1,130.15,1322,130.215,547
2024-12-12 13:10:00+00:00,130.41,130.45,130.1,130.15,1322,130.215,547
2024-12-12 13:15:00+00:00,130.16,130.2,130.09,130.18,1181,130.153,540
2024-12-12 13:15:00+00:00,130.16,130.2,130.09,130.18,1181,130.153,540
2024-12-12 13:20:00+00:00,130.18,130.18,130.0,130.12,1526,130.06,590
2024-12-12 13:20:00+00:00,130.18,130.18,130.0,130.12,1526,130.06,590
2024-12-12 13:25:00+00:00,130.13,130.36,130.07,130.27,1208,130.221,449
2024-12-12 13:25:00+00:00,130.13,130.36,130.07,130.27,1208,130.221,449
2024-12-12 13:30:00+00:00,130.27,130.39,130.25,130.31,1317,130.332,545
2024-12-12 13:30:00+00:00,130.27,130.39,130.25,130.31,1317,130.332,545
2024-12-12 13:35:00+00:00,130.32,130.4,130.15,130.33,1909,130.264,755
2024-12-12 13:35:00+00:00,130.32,130.4,130.15,130.33,1909,130.264,755
2024-12-12 13:40:00+00:00,130.31,130.4,130.07,130.16,1501,130.226,626
2024-12-12 13:40:00+00:00,130.31,130.4,130.07,130.16,1501,130.226,626
2024-12-12 13:45:00+00:00,130.14,130.24,129.99,130.23,1541,130.076,655
2024-12-12 13:45:00+00:00,130.14,130.24,129.99,130.23,1541,130.076,655
2024-12-12 13:50:00+00:00,130.22,130.27,129.95,129.96,1568,130.116,515
2024-12-12 13:50:00+00:00,130.22,130.27,129.95,129.96,1568,130.116,515
2024-12-12 13:55:00+00:00,129.95,130.0,129.83,129.96,1446,129.909,541
2024-12-12 13:55:00+00:00,129.95,130.0,129.83,129.96,1446,129.909,541
2024-12-12 14:00:00+00:00,129.96,130.24,129.82,130.22,2044,130.016,876
2024-12-12 14:00:00+00:00,129.96,130.24,129.82,130.22,2044,130.016,876
2024-12-12 14:05:00+00:00,130.24,130.62,130.17,130.6,2594,130.396,926
2024-12-12 14:05:00+00:00,130.24,130.62,130.17,130.6,2594,130.396,926
2024-12-12 14:10:00+00:00,130.61,131.85,130.56,131.85,11371,131.262,5049
2024-12-12 14:10:00+00:00,130.61,131.85,130.56,131.85,11371,131.262,5049
2024-12-12 14:15:00+00:00,131.8,132.1,130.57,130.63,9279,131.314,4047
2024-12-12 14:15:00+00:00,131.8,132.1,130.57,130.63,9279,131.314,4047
2024-12-12 14:20:00+00:00,130.64,131.26,130.55,131.06,3590,130.95,1737
2024-12-12 14:20:00+00:00,130.64,131.26,130.55,131.06,3590,130.95,1737
2024-12-12 14:25:00+00:00,131.06,131.4,130.97,130.99,3937,131.185,1580
2024-12-12 14:25:00+00:00,131.06,131.4,130.97,130.99,3937,131.185,1580
2024-12-12 14:30:00+00:00,131.0,131.04,130.73,130.95,2606,130.878,948
2024-12-12 14:30:00+00:00,131.0,131.04,130.73,130.95,2606,130.878,948
2024-12-12 14:35:00+00:00,130.94,131.15,130.79,131.08,1615,130.981,730
2024-12-12 14:35:00+00:00,130.94,131.15,130.79,131.08,1615,130.981,730
2024-12-12 14:40:00+00:00,131.13,131.23,130.85,130.97,1674,131.029,712
2024-12-12 14:40:00+00:00,131.13,131.23,130.85,130.97,1674,131.029,712
2024-12-12 14:45:00+00:00,130.94,131.26,130.92,131.14,1366,131.135,534
2024-12-12 14:45:00+00:00,130.94,131.26,130.92,131.14,1366,131.135,534
2024-12-12 14:50:00+00:00,131.13,131.25,130.93,130.94,1597,131.1,717
2024-12-12 14:50:00+00:00,131.13,131.25,130.93,130.94,1597,131.1,717
2024-12-12 14:55:00+00:00,130.94,131.19,130.91,131.09,1454,131.078,681
2024-12-12 14:55:00+00:00,130.94,131.19,130.91,131.09,1454,131.078,681
2024-12-12 15:00:00+00:00,131.11,131.19,130.92,131.18,1597,131.045,657
2024-12-12 15:00:00+00:00,131.11,131.19,130.92,131.18,1597,131.045,657
2024-12-12 15:05:00+00:00,131.17,131.45,131.14,131.14,3559,131.291,1456
2024-12-12 15:05:00+00:00,131.17,131.45,131.14,131.14,3559,131.291,1456
2024-12-12 15:10:00+00:00,131.16,131.25,130.84,130.92,2460,131.013,989
2024-12-12 15:10:00+00:00,131.16,131.25,130.84,130.92,2460,131.013,989
2024-12-12 15:15:00+00:00,130.93,131.04,130.88,130.94,1591,130.946,642
2024-12-12 15:15:00+00:00,130.93,131.04,130.88,130.94,1591,130.946,642
2024-12-12 15:20:00+00:00,130.94,130.97,130.74,130.77,2144,130.803,829
2024-12-12 15:20:00+00:00,130.94,130.97,130.74,130.77,2144,130.803,829
2024-12-12 15:25:00+00:00,130.78,130.9,130.62,130.66,1488,130.791,668
2024-12-12 15:25:00+00:00,130.78,130.9,130.62,130.66,1488,130.791,668
2024-12-12 15:30:00+00:00,130.67,130.93,130.67,130.85,2296,130.82,930
2024-12-12 15:30:00+00:00,130.67,130.93,130.67,130.85,2296,130.82,930
2024-12-12 15:35:00+00:00,130.82,130.92,130.6,130.61,1594,130.804,723
2024-12-12 15:35:00+00:00,130.82,130.92,130.6,130.61,1594,130.804,723
2024-12-12 15:40:00+00:00,130.61,130.64,130.32,130.61,3471,130.459,1335
2024-12-12 15:40:00+00:00,130.61,130.64,130.32,130.61,3471,130.459,1335
2024-12-12 15:45:00+00:00,130.62,130.95,130.61,130.83,2532,130.839,1062
2024-12-12 15:45:00+00:00,130.62,130.95,130.61,130.83,2532,130.839,1062
2024-12-12 15:50:00+00:00,130.83,130.95,130.51,130.55,2907,130.743,1516
2024-12-12 15:50:00+00:00,130.83,130.95,130.51,130.55,2907,130.743,1516
2024-12-12 15:55:00+00:00,130.53,130.76,130.33,130.62,7002,130.618,3641
2024-12-12 15:55:00+00:00,130.53,130.76,130.33,130.62,7002,130.618,3641
2024-12-13 09:30:00+00:00,131.15,131.3,127.89,128.36,27013,129.246,10440
2024-12-13 09:30:00+00:00,131.15,131.3,127.89,128.36,27013,129.246,10440
2024-12-13 09:35:00+00:00,128.34,129.06,127.75,127.93,15636,128.366,7548
2024-12-13 09:35:00+00:00,128.34,129.06,127.75,127.93,15636,128.366,7548
2024-12-13 09:40:00+00:00,127.92,128.99,127.7,128.95,11429,128.327,5241
2024-12-13 09:40:00+00:00,127.92,128.99,127.7,128.95,11429,128.327,5241
2024-12-13 09:45:00+00:00,128.97,129.3,128.63,128.8,9795,128.976,3950
2024-12-13 09:45:00+00:00,128.97,129.3,128.63,128.8,9795,128.976,3950
2024-12-13 09:50:00+00:00,128.78,129.59,128.43,129.31,7988,129.058,3493
2024-12-13 09:50:00+00:00,128.78,129.59,128.43,129.31,7988,129.058,3493
2024-12-13 09:55:00+00:00,129.32,130.04,129.32,129.78,6475,129.74,2661
2024-12-13 09:55:00+00:00,129.32,130.04,129.32,129.78,6475,129.74,2661
2024-12-13 10:00:00+00:00,129.78,129.84,128.72,129.08,10035,129.08,5128
2024-12-13 10:00:00+00:00,129.78,129.84,128.72,129.08,10035,129.08,5128
2024-12-13 10:05:00+00:00,129.09,129.27,128.56,128.71,5475,128.861,2591
2024-12-13 10:05:00+00:00,129.09,129.27,128.56,128.71,5475,128.861,2591
2024-12-13 10:10:00+00:00,128.7,128.79,128.17,128.19,8251,128.419,3666
2024-12-13 10:10:00+00:00,128.7,128.79,128.17,128.19,8251,128.419,3666
2024-12-13 10:15:00+00:00,128.18,128.69,127.9,127.95,10065,128.266,4160
2024-12-13 10:15:00+00:00,128.18,128.69,127.9,127.95,10065,128.266,4160
2024-12-13 10:20:00+00:00,127.97,128.34,127.9,128.17,4118,128.129,1961
2024-12-13 10:20:00+00:00,127.97,128.34,127.9,128.17,4118,128.129,1961
2024-12-13 10:25:00+00:00,128.18,128.18,127.18,127.36,12455,127.54,4934
2024-12-13 10:25:00+00:00,128.18,128.18,127.18,127.36,12455,127.54,4934
2024-12-13 10:30:00+00:00,127.37,127.6,126.93,127.02,9307,127.161,4064
2024-12-13 10:30:00+00:00,127.37,127.6,126.93,127.02,9307,127.161,4064
2024-12-13 10:35:00+00:00,127.02,127.22,126.72,126.8,7006,126.933,3005
2024-12-13 10:35:00+00:00,127.02,127.22,126.72,126.8,7006,126.933,3005
2024-12-13 10:40:00+00:00,126.78,126.87,125.87,126.21,13391,126.224,5662
2024-12-13 10:40:00+00:00,126.78,126.87,125.87,126.21,13391,126.224,5662
2024-12-13 10:45:00+00:00,126.22,126.5,126.06,126.08,8073,126.313,3201
2024-12-13 10:45:00+00:00,126.22,126.5,126.06,126.08,8073,126.313,3201
2024-12-13 10:50:00+00:00,126.08,126.26,125.42,125.5,10691,125.794,4736
2024-12-13 10:50:00+00:00,126.08,126.26,125.42,125.5,10691,125.794,4736
2024-12-13 10:55:00+00:00,125.51,125.91,125.25,125.27,7169,125.617,3106
2024-12-13 10:55:00+00:00,125.51,125.91,125.25,125.27,7169,125.617,3106
2024-12-13 11:00:00+00:00,125.26,125.5,124.77,125.3,13590,125.151,5941
2024-12-13 11:00:00+00:00,125.26,125.5,124.77,125.3,13590,125.151,5941
2024-12-13 11:05:00+00:00,125.3,125.54,124.85,125.1,7478,125.152,3451
2024-12-13 11:05:00+00:00,125.3,125.54,124.85,125.1,7478,125.152,3451
2024-12-13 11:10:00+00:00,125.09,125.49,124.98,125.05,7446,125.22,3228
2024-12-13 11:10:00+00:00,125.09,125.49,124.98,125.05,7446,125.22,3228
2024-12-13 11:15:00+00:00,125.04,125.92,125.03,125.91,6529,125.573,2981
2024-12-13 11:15:00+00:00,125.04,125.92,125.03,125.91,6529,125.573,2981
2024-12-13 11:20:00+00:00,125.89,126.0,125.65,125.83,4658,125.821,1985
2024-12-13 11:20:00+00:00,125.89,126.0,125.65,125.83,4658,125.821,1985
2024-12-13 11:25:00+00:00,125.83,126.19,125.66,126.15,3953,125.93,1786
2024-12-13 11:25:00+00:00,125.83,126.19,125.66,126.15,3953,125.93,1786
2024-12-13 11:30:00+00:00,126.14,126.88,126.12,126.83,6338,126.478,2786
2024-12-13 11:30:00+00:00,126.14,126.88,126.12,126.83,6338,126.478,2786
2024-12-13 11:35:00+00:00,126.85,126.87,126.46,126.52,5269,126.654,2465
2024-12-13 11:35:00+00:00,126.85,126.87,126.46,126.52,5269,126.654,2465
2024-12-13 11:40:00+00:00,126.53,127.14,126.35,126.85,5724,126.792,2376
2024-12-13 11:40:00+00:00,126.53,127.14,126.35,126.85,5724,126.792,2376
2024-12-13 11:45:00+00:00,126.82,127.05,126.81,126.97,3003,126.948,1363
2024-12-13 11:45:00+00:00,126.82,127.05,126.81,126.97,3003,126.948,1363
2024-12-13 11:50:00+00:00,126.95,127.35,126.84,127.24,5651,127.193,2174
2024-12-13 11:50:00+00:00,126.95,127.35,126.84,127.24,5651,127.193,2174
2024-12-13 11:55:00+00:00,127.24,127.44,127.03,127.42,5147,127.26,1871
2024-12-13 11:55:00+00:00,127.24,127.44,127.03,127.42,5147,127.26,1871
2024-12-13 12:00:00+00:00,127.4,127.51,127.22,127.46,4440,127.37,1804
2024-12-13 12:00:00+00:00,127.4,127.51,127.22,127.46,4440,127.37,1804
2024-12-13 12:05:00+00:00,127.45,127.54,127.17,127.23,3574,127.385,1426
2024-12-13 12:05:00+00:00,127.45,127.54,127.17,127.23,3574,127.385,1426
2024-12-13 12:10:00+00:00,127.25,127.39,126.86,127.01,5696,127.178,2085
2024-12-13 12:10:00+00:00,127.25,127.39,126.86,127.01,5696,127.178,2085
2024-12-13 12:15:00+00:00,127.01,127.03,126.56,126.82,3125,126.763,1426
2024-12-13 12:15:00+00:00,127.01,127.03,126.56,126.82,3125,126.763,1426
2024-12-13 12:20:00+00:00,126.82,126.85,126.11,126.33,4084,126.407,1882
2024-12-13 12:20:00+00:00,126.82,126.85,126.11,126.33,4084,126.407,1882
2024-12-13 12:25:00+00:00,126.35,126.42,126.15,126.2,2366,126.272,1042
2024-12-13 12:25:00+00:00,126.35,126.42,126.15,126.2,2366,126.272,1042
2024-12-13 12:30:00+00:00,126.19,126.3,126.09,126.11,3566,126.207,1446
2024-12-13 12:30:00+00:00,126.19,126.3,126.09,126.11,3566,126.207,1446
2024-12-13 12:35:00+00:00,126.1,126.28,126.0,126.07,2948,126.102,1300
2024-12-13 12:35:00+00:00,126.1,126.28,126.0,126.07,2948,126.102,1300
2024-12-13 12:40:00+00:00,126.07,126.07,125.8,125.9,2951,125.917,1325
2024-12-13 12:40:00+00:00,126.07,126.07,125.8,125.9,2951,125.917,1325
2024-12-13 12:45:00+00:00,125.89,126.0,125.69,125.88,3532,125.838,1425
2024-12-13 12:45:00+00:00,125.89,126.0,125.69,125.88,3532,125.838,1425
2024-12-13 12:50:00+00:00,125.88,126.23,125.71,125.85,4756,126.002,2086
2024-12-13 12:50:00+00:00,125.88,126.23,125.71,125.85,4756,126.002,2086
2024-12-13 12:55:00+00:00,125.86,126.17,125.82,125.86,3157,125.947,1227
2024-12-13 12:55:00+00:00,125.86,126.17,125.82,125.86,3157,125.947,1227
2024-12-13 13:00:00+00:00,125.86,126.25,125.81,126.12,2776,126.106,1246
2024-12-13 13:00:00+00:00,125.86,126.25,125.81,126.12,2776,126.106,1246
2024-12-13 13:05:00+00:00,126.12,126.34,126.06,126.11,3026,126.2,1240
2024-12-13 13:05:00+00:00,126.12,126.34,126.06,126.11,3026,126.2,1240
2024-12-13 13:10:00+00:00,126.11,126.42,126.0,126.23,2413,126.19,1034
2024-12-13 13:10:00+00:00,126.11,126.42,126.0,126.23,2413,126.19,1034
2024-12-13 13:15:00+00:00,126.23,126.34,125.91,125.96,2566,126.13,1125
2024-12-13 13:15:00+00:00,126.23,126.34,125.91,125.96,2566,126.13,1125
2024-12-13 13:20:00+00:00,125.94,125.97,125.5,125.54,4872,125.658,2037
2024-12-13 13:20:00+00:00,125.94,125.97,125.5,125.54,4872,125.658,2037
2024-12-13 13:25:00+00:00,125.53,125.92,125.52,125.87,3187,125.739,1499
2024-12-13 13:25:00+00:00,125.53,125.92,125.52,125.87,3187,125.739,1499
2024-12-13 13:30:00+00:00,125.89,126.07,125.74,125.82,3040,125.891,1587
2024-12-13 13:30:00+00:00,125.89,126.07,125.74,125.82,3040,125.891,1587
2024-12-13 13:35:00+00:00,125.83,126.06,125.78,125.99,2062,125.962,916
2024-12-13 13:35:00+00:00,125.83,126.06,125.78,125.99,2062,125.962,916
2024-12-13 13:40:00+00:00,125.99,126.0,125.66,125.79,2515,125.831,1094
2024-12-13 13:40:00+00:00,125.99,126.0,125.66,125.79,2515,125.831,1094
2024-12-13 13:45:00+00:00,125.79,126.04,125.79,125.88,3075,125.912,1437
2024-12-13 13:45:00+00:00,125.79,126.04,125.79,125.88,3075,125.912,1437
2024-12-13 13:50:00+00:00,125.87,126.0,125.8,125.85,2002,125.876,890
2024-12-13 13:50:00+00:00,125.87,126.0,125.8,125.85,2002,125.876,890
2024-12-13 13:55:00+00:00,125.85,125.86,125.61,125.65,3227,125.701,1361
2024-12-13 13:55:00+00:00,125.85,125.86,125.61,125.65,3227,125.701,1361
2024-12-13 14:00:00+00:00,125.63,125.69,125.46,125.61,4542,125.531,1865
2024-12-13 14:00:00+00:00,125.63,125.69,125.46,125.61,4542,125.531,1865
2024-12-13 14:05:00+00:00,125.6,125.87,125.59,125.7,2352,125.709,1327
2024-12-13 14:05:00+00:00,125.6,125.87,125.59,125.7,2352,125.709,1327
2024-12-13 14:10:00+00:00,125.7,125.92,125.58,125.8,3389,125.755,1397
2024-12-13 14:10:00+00:00,125.7,125.92,125.58,125.8,3389,125.755,1397
2024-12-13 14:15:00+00:00,125.8,126.1,125.74,126.09,2836,125.921,1007
2024-12-13 14:15:00+00:00,125.8,126.1,125.74,126.09,2836,125.921,1007
2024-12-13 14:20:00+00:00,126.09,126.3,126.01,126.18,2344,126.186,1108
2024-12-13 14:20:00+00:00,126.09,126.3,126.01,126.18,2344,126.186,1108
2024-12-13 14:25:00+00:00,126.19,126.23,125.98,126.06,2272,126.09,1033
2024-12-13 14:25:00+00:00,126.19,126.23,125.98,126.06,2272,126.09,1033
2024-12-13 14:30:00+00:00,126.07,126.37,125.88,125.9,4027,126.152,1924
2024-12-13 14:30:00+00:00,126.07,126.37,125.88,125.9,4027,126.152,1924
2024-12-13 14:35:00+00:00,125.9,125.93,125.76,125.82,2069,125.86,963
2024-12-13 14:35:00+00:00,125.9,125.93,125.76,125.82,2069,125.86,963
2024-12-13 14:40:00+00:00,125.82,125.89,125.68,125.76,2420,125.796,1153
2024-12-13 14:40:00+00:00,125.82,125.89,125.68,125.76,2420,125.796,1153
2024-12-13 14:45:00+00:00,125.77,125.84,125.55,125.63,2718,125.677,1481
2024-12-13 14:45:00+00:00,125.77,125.84,125.55,125.63,2718,125.677,1481
2024-12-13 14:50:00+00:00,125.63,126.05,125.63,125.96,2796,125.89,1168
2024-12-13 14:50:00+00:00,125.63,126.05,125.63,125.96,2796,125.89,1168
2024-12-13 14:55:00+00:00,125.94,125.97,125.73,125.86,1895,125.834,908
2024-12-13 14:55:00+00:00,125.94,125.97,125.73,125.86,1895,125.834,908
2024-12-13 15:00:00+00:00,125.87,126.07,125.82,126.04,2301,125.997,1131
2024-12-13 15:00:00+00:00,125.87,126.07,125.82,126.04,2301,125.997,1131
2024-12-13 15:05:00+00:00,126.05,126.13,125.96,126.04,2612,126.053,1283
2024-12-13 15:05:00+00:00,126.05,126.13,125.96,126.04,2612,126.053,1283
2024-12-13 15:10:00+00:00,126.05,126.13,125.93,125.94,2764,126.04,1490
2024-12-13 15:10:00+00:00,126.05,126.13,125.93,125.94,2764,126.04,1490
2024-12-13 15:15:00+00:00,125.95,125.99,125.55,125.63,4350,125.733,2207
2024-12-13 15:15:00+00:00,125.95,125.99,125.55,125.63,4350,125.733,2207
2024-12-13 15:20:00+00:00,125.63,125.95,125.41,125.84,6046,125.642,2808
2024-12-13 15:20:00+00:00,125.63,125.95,125.41,125.84,6046,125.642,2808
2024-12-13 15:25:00+00:00,125.86,126.16,125.84,126.01,4998,126.051,2063
2024-12-13 15:25:00+00:00,125.86,126.16,125.84,126.01,4998,126.051,2063
2024-12-13 15:30:00+00:00,125.99,126.3,125.94,126.3,3127,126.084,1506
2024-12-13 15:30:00+00:00,125.99,126.3,125.94,126.3,3127,126.084,1506
2024-12-13 15:35:00+00:00,126.3,126.5,126.15,126.16,3965,126.345,1820
2024-12-13 15:35:00+00:00,126.3,126.5,126.15,126.16,3965,126.345,1820
2024-12-13 15:40:00+00:00,126.17,126.39,126.1,126.28,3584,126.236,1698
2024-12-13 15:40:00+00:00,126.17,126.39,126.1,126.28,3584,126.236,1698
2024-12-13 15:45:00+00:00,126.27,126.45,126.21,126.25,4566,126.328,2302
2024-12-13 15:45:00+00:00,126.27,126.45,126.21,126.25,4566,126.328,2302
2024-12-13 15:50:00+00:00,126.26,126.69,126.21,126.57,6593,126.465,3298
2024-12-13 15:50:00+00:00,126.26,126.69,126.21,126.57,6593,126.465,3298
2024-12-13 15:55:00+00:00,126.58,126.96,126.58,126.89,11650,126.841,6508
2024-12-13 15:55:00+00:00,126.58,126.96,126.58,126.89,11650,126.841,6508
2024-12-16 09:30:00+00:00,126.0,126.05,123.85,123.99,21363,125.035,6439
2024-12-16 09:30:00+00:00,126.0,126.05,123.85,123.99,21363,125.035,6439
2024-12-16 09:35:00+00:00,123.98,123.98,123.12,123.53,13676,123.555,6046
2024-12-16 09:35:00+00:00,123.98,123.98,123.12,123.53,13676,123.555,6046
2024-12-16 09:40:00+00:00,123.54,124.28,123.5,123.61,11976,123.892,5298
2024-12-16 09:40:00+00:00,123.54,124.28,123.5,123.61,11976,123.892,5298
2024-12-16 09:45:00+00:00,123.6,124.56,123.51,124.23,9851,124.131,4416
2024-12-16 09:45:00+00:00,123.6,124.56,123.51,124.23,9851,124.131,4416
2024-12-16 09:50:00+00:00,124.22,124.46,124.13,124.41,6001,124.308,2853
2024-12-16 09:50:00+00:00,124.22,124.46,124.13,124.41,6001,124.308,2853
2024-12-16 09:55:00+00:00,124.4,125.15,124.33,125.12,7139,124.781,3016
2024-12-16 09:55:00+00:00,124.4,125.15,124.33,125.12,7139,124.781,3016
2024-12-16 10:00:00+00:00,125.13,125.81,125.1,125.61,7295,125.491,2902
2024-12-16 10:00:00+00:00,125.13,125.81,125.1,125.61,7295,125.491,2902
2024-12-16 10:05:00+00:00,125.61,125.62,125.15,125.41,4619,125.347,1752
2024-12-16 10:05:00+00:00,125.61,125.62,125.15,125.41,4619,125.347,1752
2024-12-16 10:10:00+00:00,125.39,125.56,124.76,124.79,4783,125.141,1805
2024-12-16 10:10:00+00:00,125.39,125.56,124.76,124.79,4783,125.141,1805
2024-12-16 10:15:00+00:00,124.82,125.1,124.64,124.66,4349,124.906,1641
2024-12-16 10:15:00+00:00,124.82,125.1,124.64,124.66,4349,124.906,1641
2024-12-16 10:20:00+00:00,124.67,125.03,124.5,125.01,4647,124.729,1953
2024-12-16 10:20:00+00:00,124.67,125.03,124.5,125.01,4647,124.729,1953
2024-12-16 10:25:00+00:00,125.05,125.52,125.0,125.2,4258,125.277,1676
2024-12-16 10:25:00+00:00,125.05,125.52,125.0,125.2,4258,125.277,1676
2024-12-16 10:30:00+00:00,125.17,125.68,125.03,125.67,4952,125.272,1847
2024-12-16 10:30:00+00:00,125.17,125.68,125.03,125.67,4952,125.272,1847
2024-12-16 10:35:00+00:00,125.67,125.68,124.85,125.0,4810,125.246,1891
2024-12-16 10:35:00+00:00,125.67,125.68,124.85,125.0,4810,125.246,1891
2024-12-16 10:40:00+00:00,125.0,125.48,124.86,125.35,3181,125.134,1232
2024-12-16 10:40:00+00:00,125.0,125.48,124.86,125.35,3181,125.134,1232
2024-12-16 10:45:00+00:00,125.37,125.93,125.13,125.74,4320,125.499,1797
2024-12-16 10:45:00+00:00,125.37,125.93,125.13,125.74,4320,125.499,1797
2024-12-16 10:50:00+00:00,125.75,126.01,125.72,125.93,3514,125.864,1504
2024-12-16 10:50:00+00:00,125.75,126.01,125.72,125.93,3514,125.864,1504
2024-12-16 10:55:00+00:00,125.93,126.25,125.88,125.97,3200,126.084,1384
2024-12-16 10:55:00+00:00,125.93,126.25,125.88,125.97,3200,126.084,1384
2024-12-16 11:00:00+00:00,125.97,126.19,125.72,125.95,2955,125.973,1412
2024-12-16 11:00:00+00:00,125.97,126.19,125.72,125.95,2955,125.973,1412
2024-12-16 11:05:00+00:00,125.97,126.11,125.84,125.89,2344,125.98,1113
2024-12-16 11:05:00+00:00,125.97,126.11,125.84,125.89,2344,125.98,1113
2024-12-16 11:10:00+00:00,125.9,126.09,125.82,125.94,2081,125.956,975
2024-12-16 11:10:00+00:00,125.9,126.09,125.82,125.94,2081,125.956,975
2024-12-16 11:15:00+00:00,125.92,126.3,125.7,126.29,3417,125.948,1430
2024-12-16 11:15:00+00:00,125.92,126.3,125.7,126.29,3417,125.948,1430
2024-12-16 11:20:00+00:00,126.3,126.46,126.01,126.34,3569,126.26,1354
2024-12-16 11:20:00+00:00,126.3,126.46,126.01,126.34,3569,126.26,1354
2024-12-16 11:25:00+00:00,126.35,126.36,125.71,125.85,2735,125.896,1356
2024-12-16 11:25:00+00:00,126.35,126.36,125.71,125.85,2735,125.896,1356
2024-12-16 11:30:00+00:00,125.87,126.13,125.85,125.91,1864,125.986,915
2024-12-16 11:30:00+00:00,125.87,126.13,125.85,125.91,1864,125.986,915
2024-12-16 11:35:00+00:00,125.93,125.95,125.56,125.81,2277,125.7,1094
2024-12-16 11:35:00+00:00,125.93,125.95,125.56,125.81,2277,125.7,1094
2024-12-16 11:40:00+00:00,125.81,125.81,125.45,125.51,2242,125.569,1025
2024-12-16 11:40:00+00:00,125.81,125.81,125.45,125.51,2242,125.569,1025
2024-12-16 11:45:00+00:00,125.53,126.29,125.48,126.27,2523,125.838,1082
2024-12-16 11:45:00+00:00,125.53,126.29,125.48,126.27,2523,125.838,1082
2024-12-16 11:50:00+00:00,126.27,126.6,126.23,126.4,3307,126.447,1262
2024-12-16 11:50:00+00:00,126.27,126.6,126.23,126.4,3307,126.447,1262
2024-12-16 11:55:00+00:00,126.37,126.59,126.31,126.53,1680,126.47,691
2024-12-16 11:55:00+00:00,126.37,126.59,126.31,126.53,1680,126.47,691
2024-12-16 12:00:00+00:00,126.51,126.62,126.45,126.52,2840,126.551,874
2024-12-16 12:00:00+00:00,126.51,126.62,126.45,126.52,2840,126.551,874
2024-12-16 12:05:00+00:00,126.55,126.61,126.45,126.57,1869,126.541,727
2024-12-16 12:05:00+00:00,126.55,126.61,126.45,126.57,1869,126.541,727
2024-12-16 12:10:00+00:00,126.56,126.96,126.55,126.69,3247,126.752,1328
2024-12-16 12:10:00+00:00,126.56,126.96,126.55,126.69,3247,126.752,1328
2024-12-16 12:15:00+00:00,126.71,127.1,126.65,127.06,3049,126.948,1024
2024-12-16 12:15:00+00:00,126.71,127.1,126.65,127.06,3049,126.948,1024
2024-12-16 12:20:00+00:00,127.07,127.07,126.87,126.9,1640,126.961,657
2024-12-16 12:20:00+00:00,127.07,127.07,126.87,126.9,1640,126.961,657
2024-12-16 12:25:00+00:00,126.91,126.94,126.59,126.87,2536,126.771,795
2024-12-16 12:25:00+00:00,126.91,126.94,126.59,126.87,2536,126.771,795
2024-12-16 12:30:00+00:00,126.88,127.25,126.88,127.21,3793,127.094,1313
2024-12-16 12:30:00+00:00,126.88,127.25,126.88,127.21,3793,127.094,1313
2024-12-16 12:35:00+00:00,127.23,127.68,127.22,127.67,3337,127.455,1402
2024-12-16 12:35:00+00:00,127.23,127.68,127.22,127.67,3337,127.455,1402
2024-12-16 12:40:00+00:00,127.66,127.69,127.46,127.6,3336,127.595,1489
2024-12-16 12:40:00+00:00,127.66,127.69,127.46,127.6,3336,127.595,1489
2024-12-16 12:45:00+00:00,127.59,127.63,127.35,127.61,2449,127.499,1102
2024-12-16 12:45:00+00:00,127.59,127.63,127.35,127.61,2449,127.499,1102
2024-12-16 12:50:00+00:00,127.62,127.69,127.23,127.39,2893,127.462,1298
2024-12-16 12:50:00+00:00,127.62,127.69,127.23,127.39,2893,127.462,1298
2024-12-16 12:55:00+00:00,127.41,127.76,127.3,127.55,2298,127.574,1043
2024-12-16 12:55:00+00:00,127.41,127.76,127.3,127.55,2298,127.574,1043
2024-12-16 13:00:00+00:00,127.54,127.61,127.41,127.6,2240,127.53,1127
2024-12-16 13:00:00+00:00,127.54,127.61,127.41,127.6,2240,127.53,1127
2024-12-16 13:05:00+00:00,127.6,127.61,127.33,127.37,1357,127.454,718
2024-12-16 13:05:00+00:00,127.6,127.61,127.33,127.37,1357,127.454,718
2024-12-16 13:10:00+00:00,127.36,127.64,127.32,127.59,1983,127.537,854
2024-12-16 13:10:00+00:00,127.36,127.64,127.32,127.59,1983,127.537,854
2024-12-16 13:15:00+00:00,127.58,127.62,127.4,127.47,1182,127.546,599
2024-12-16 13:15:00+00:00,127.58,127.62,127.4,127.47,1182,127.546,599
2024-12-16 13:20:00+00:00,127.47,127.55,127.32,127.52,1745,127.41,750
2024-12-16 13:20:00+00:00,127.47,127.55,127.32,127.52,1745,127.41,750
2024-12-16 13:25:00+00:00,127.51,127.52,127.17,127.19,3163,127.383,768
2024-12-16 13:25:00+00:00,127.51,127.52,127.17,127.19,3163,127.383,768
2024-12-16 13:30:00+00:00,127.18,127.2,126.85,126.85,2874,127.007,1008
2024-12-16 13:30:00+00:00,127.18,127.2,126.85,126.85,2874,127.007,1008
2024-12-16 13:35:00+00:00,126.85,126.93,126.8,126.88,1529,126.872,586
2024-12-16 13:35:00+00:00,126.85,126.93,126.8,126.88,1529,126.872,586
2024-12-16 13:40:00+00:00,126.88,126.9,126.64,126.79,2287,126.762,783
2024-12-16 13:40:00+00:00,126.88,126.9,126.64,126.79,2287,126.762,783
2024-12-16 13:45:00+00:00,126.79,126.88,126.55,126.63,2727,126.689,902
2024-12-16 13:45:00+00:00,126.79,126.88,126.55,126.63,2727,126.689,902
2024-12-16 13:50:00+00:00,126.6,126.63,126.44,126.49,3414,126.543,1329
2024-12-16 13:50:00+00:00,126.6,126.63,126.44,126.49,3414,126.543,1329
2024-12-16 13:55:00+00:00,126.5,126.72,126.45,126.7,3000,126.586,1340
2024-12-16 13:55:00+00:00,126.5,126.72,126.45,126.7,3000,126.586,1340
2024-12-16 14:00:00+00:00,126.71,126.95,126.47,126.74,2914,126.726,1225
2024-12-16 14:00:00+00:00,126.71,126.95,126.47,126.74,2914,126.726,1225
2024-12-16 14:05:00+00:00,126.75,127.05,126.73,126.9,1976,126.93,861
2024-12-16 14:05:00+00:00,126.75,127.05,126.73,126.9,1976,126.93,861
2024-12-16 14:10:00+00:00,126.91,127.07,126.82,127.05,1729,126.966,675
2024-12-16 14:10:00+00:00,126.91,127.07,126.82,127.05,1729,126.966,675
2024-12-16 14:15:00+00:00,127.04,127.07,126.86,126.91,1474,126.956,559
2024-12-16 14:15:00+00:00,127.04,127.07,126.86,126.91,1474,126.956,559
2024-12-16 14:20:00+00:00,126.9,127.05,126.81,126.89,1654,126.927,795
2024-12-16 14:20:00+00:00,126.9,127.05,126.81,126.89,1654,126.927,795
2024-12-16 14:25:00+00:00,126.89,126.9,126.55,126.6,1919,126.658,821
2024-12-16 14:25:00+00:00,126.89,126.9,126.55,126.6,1919,126.658,821
2024-12-16 14:30:00+00:00,126.6,126.76,126.55,126.71,1633,126.678,782
2024-12-16 14:30:00+00:00,126.6,126.76,126.55,126.71,1633,126.678,782
2024-12-16 14:35:00+00:00,126.72,127.11,126.69,127.08,2101,126.94,978
2024-12-16 14:35:00+00:00,126.72,127.11,126.69,127.08,2101,126.94,978
2024-12-16 14:40:00+00:00,127.07,127.23,126.92,127.13,2317,127.086,986
2024-12-16 14:40:00+00:00,127.07,127.23,126.92,127.13,2317,127.086,986
2024-12-16 14:45:00+00:00,127.12,127.22,126.98,127.1,1991,127.101,902
2024-12-16 14:45:00+00:00,127.12,127.22,126.98,127.1,1991,127.101,902
2024-12-16 14:50:00+00:00,127.12,127.15,126.87,126.97,1734,127.002,782
2024-12-16 14:50:00+00:00,127.12,127.15,126.87,126.97,1734,127.002,782
2024-12-16 14:55:00+00:00,126.95,126.98,126.79,126.83,2053,126.869,980
2024-12-16 14:55:00+00:00,126.95,126.98,126.79,126.83,2053,126.869,980
2024-12-16 15:00:00+00:00,126.83,127.09,126.83,127.01,1690,126.971,805
2024-12-16 15:00:00+00:00,126.83,127.09,126.83,127.01,1690,126.971,805
2024-12-16 15:05:00+00:00,127.02,127.07,126.96,127.04,1698,127.007,778
2024-12-16 15:05:00+00:00,127.02,127.07,126.96,127.04,1698,127.007,778
2024-12-16 15:10:00+00:00,127.04,127.1,126.97,127.02,1649,127.023,741
2024-12-16 15:10:00+00:00,127.04,127.1,126.97,127.02,1649,127.023,741
2024-12-16 15:15:00+00:00,127.03,127.24,127.01,127.11,2113,127.159,1041
2024-12-16 15:15:00+00:00,127.03,127.24,127.01,127.11,2113,127.159,1041
2024-12-16 15:20:00+00:00,127.11,127.11,126.82,126.88,2890,126.987,1051
2024-12-16 15:20:00+00:00,127.11,127.11,126.82,126.88,2890,126.987,1051
2024-12-16 15:25:00+00:00,126.89,127.03,126.8,127.01,1917,126.912,987
2024-12-16 15:25:00+00:00,126.89,127.03,126.8,127.01,1917,126.912,987
2024-12-16 15:30:00+00:00,127.01,127.38,126.96,127.38,3462,127.15,1462
2024-12-16 15:30:00+00:00,127.01,127.38,126.96,127.38,3462,127.15,1462
2024-12-16 15:35:00+00:00,127.38,127.54,127.2,127.21,4286,127.416,1775
2024-12-16 15:35:00+00:00,127.38,127.54,127.2,127.21,4286,127.416,1775
2024-12-16 15:40:00+00:00,127.21,127.41,127.11,127.24,3264,127.277,1473
2024-12-16 15:40:00+00:00,127.21,127.41,127.11,127.24,3264,127.277,1473
2024-12-16 15:45:00+00:00,127.23,127.24,126.93,126.99,3179,127.064,1521
2024-12-16 15:45:00+00:00,127.23,127.24,126.93,126.99,3179,127.064,1521
2024-12-16 15:50:00+00:00,126.98,127.15,126.66,126.73,5321,126.819,3145
2024-12-16 15:50:00+00:00,126.98,127.15,126.66,126.73,5321,126.819,3145
2024-12-16 15:55:00+00:00,126.74,126.84,126.44,126.69,7975,126.645,4914
2024-12-16 15:55:00+00:00,126.74,126.84,126.44,126.69,7975,126.645,4914
2024-12-17 09:30:00+00:00,124.45,124.81,123.7,123.82,22217,124.258,8576
2024-12-17 09:30:00+00:00,124.45,124.81,123.7,123.82,22217,124.258,8576
2024-12-17 09:35:00+00:00,123.82,124.68,123.44,123.58,13478,123.896,6258
2024-12-17 09:35:00+00:00,123.82,124.68,123.44,123.58,13478,123.896,6258
2024-12-17 09:40:00+00:00,123.58,124.95,123.4,124.8,12680,124.005,4929
2024-12-17 09:40:00+00:00,123.58,124.95,123.4,124.8,12680,124.005,4929
2024-12-17 09:45:00+00:00,124.8,124.81,124.06,124.63,6183,124.467,2622
2024-12-17 09:45:00+00:00,124.8,124.81,124.06,124.63,6183,124.467,2622
2024-12-17 09:50:00+00:00,124.63,124.72,123.15,123.21,10025,123.704,4346
2024-12-17 09:50:00+00:00,124.63,124.72,123.15,123.21,10025,123.704,4346
2024-12-17 09:55:00+00:00,123.18,124.19,123.15,123.65,7271,123.779,2822
2024-12-17 09:55:00+00:00,123.18,124.19,123.15,123.65,7271,123.779,2822
2024-12-17 10:00:00+00:00,123.67,123.92,123.23,123.68,7071,123.511,3087
2024-12-17 10:00:00+00:00,123.67,123.92,123.23,123.68,7071,123.511,3087
2024-12-17 10:05:00+00:00,123.71,124.3,123.59,123.8,6258,123.938,2721
2024-12-17 10:05:00+00:00,123.71,124.3,123.59,123.8,6258,123.938,2721
2024-12-17 10:10:00+00:00,123.78,124.28,123.65,124.01,4993,123.99,2000
2024-12-17 10:10:00+00:00,123.78,124.28,123.65,124.01,4993,123.99,2000
2024-12-17 10:15:00+00:00,124.0,124.19,123.85,124.06,3599,124.003,1598
2024-12-17 10:15:00+00:00,124.0,124.19,123.85,124.06,3599,124.003,1598
2024-12-17 10:20:00+00:00,124.07,124.18,123.72,123.78,3411,123.896,1418
2024-12-17 10:20:00+00:00,124.07,124.18,123.72,123.78,3411,123.896,1418
2024-12-17 10:25:00+00:00,123.79,124.09,123.5,123.83,3409,123.805,1439
2024-12-17 10:25:00+00:00,123.79,124.09,123.5,123.83,3409,123.805,1439
2024-12-17 10:30:00+00:00,123.85,124.07,123.71,123.78,2646,123.932,1219
2024-12-17 10:30:00+00:00,123.85,124.07,123.71,123.78,2646,123.932,1219
2024-12-17 10:35:00+00:00,123.77,124.5,123.73,124.38,3675,124.107,1684
2024-12-17 10:35:00+00:00,123.77,124.5,123.73,124.38,3675,124.107,1684
2024-12-17 10:40:00+00:00,124.37,124.55,124.03,124.52,3615,124.319,1627
2024-12-17 10:40:00+00:00,124.37,124.55,124.03,124.52,3615,124.319,1627
2024-12-17 10:45:00+00:00,124.5,124.55,124.07,124.2,3175,124.277,1497
2024-12-17 10:45:00+00:00,124.5,124.55,124.07,124.2,3175,124.277,1497
2024-12-17 10:50:00+00:00,124.21,124.55,124.19,124.29,3330,124.336,1678
2024-12-17 10:50:00+00:00,124.21,124.55,124.19,124.29,3330,124.336,1678
2024-12-17 10:55:00+00:00,124.31,124.58,124.06,124.5,3105,124.307,1347
2024-12-17 10:55:00+00:00,124.31,124.58,124.06,124.5,3105,124.307,1347
2024-12-17 11:00:00+00:00,124.49,124.89,124.44,124.48,4431,124.654,2016
2024-12-17 11:00:00+00:00,124.49,124.89,124.44,124.48,4431,124.654,2016
2024-12-17 11:05:00+00:00,124.47,125.28,124.33,125.22,5151,124.913,2300
2024-12-17 11:05:00+00:00,124.47,125.28,124.33,125.22,5151,124.913,2300
2024-12-17 11:10:00+00:00,125.23,125.61,125.12,125.57,5105,125.31,2127
2024-12-17 11:10:00+00:00,125.23,125.61,125.12,125.57,5105,125.31,2127
2024-12-17 11:15:00+00:00,125.58,125.62,125.11,125.13,3134,125.374,1501
2024-12-17 11:15:00+00:00,125.58,125.62,125.11,125.13,3134,125.374,1501
2024-12-17 11:20:00+00:00,125.15,125.47,125.05,125.44,3140,125.224,1281
2024-12-17 11:20:00+00:00,125.15,125.47,125.05,125.44,3140,125.224,1281
2024-12-17 11:25:00+00:00,125.45,125.89,125.42,125.87,3122,125.668,1419
2024-12-17 11:25:00+00:00,125.45,125.89,125.42,125.87,3122,125.668,1419
2024-12-17 11:30:00+00:00,125.86,125.96,125.66,125.87,2603,125.812,1025
2024-12-17 11:30:00+00:00,125.86,125.96,125.66,125.87,2603,125.812,1025
2024-12-17 11:35:00+00:00,125.86,126.74,125.86,126.71,4578,126.291,1796
2024-12-17 11:35:00+00:00,125.86,126.74,125.86,126.71,4578,126.291,1796
2024-12-17 11:40:00+00:00,126.73,126.74,126.35,126.39,4497,126.541,1836
2024-12-17 11:40:00+00:00,126.73,126.74,126.35,126.39,4497,126.541,1836
2024-12-17 11:45:00+00:00,126.39,126.5,126.17,126.2,2463,126.353,1054
2024-12-17 11:45:00+00:00,126.39,126.5,126.17,126.2,2463,126.353,1054
2024-12-17 11:50:00+00:00,126.21,126.58,126.19,126.55,2686,126.373,1165
2024-12-17 11:50:00+00:00,126.21,126.58,126.19,126.55,2686,126.373,1165
2024-12-17 11:55:00+00:00,126.57,126.58,126.11,126.19,2276,126.338,959
2024-12-17 11:55:00+00:00,126.57,126.58,126.11,126.19,2276,126.338,959
2024-12-17 12:00:00+00:00,126.18,126.43,126.02,126.42,2309,126.195,1110
2024-12-17 12:00:00+00:00,126.18,126.43,126.02,126.42,2309,126.195,1110
2024-12-17 12:05:00+00:00,126.42,126.58,126.19,126.58,2039,126.414,727
2024-12-17 12:05:00+00:00,126.42,126.58,126.19,126.58,2039,126.414,727
2024-12-17 12:10:00+00:00,126.57,126.57,126.1,126.2,1713,126.329,663
2024-12-17 12:10:00+00:00,126.57,126.57,126.1,126.2,1713,126.329,663
2024-12-17 12:15:00+00:00,126.19,126.33,126.12,126.18,1408,126.231,636
2024-12-17 12:15:00+00:00,126.19,126.33,126.12,126.18,1408,126.231,636
2024-12-17 12:20:00+00:00,126.18,126.44,126.16,126.42,1219,126.341,507
2024-12-17 12:20:00+00:00,126.18,126.44,126.16,126.42,1219,126.341,507
2024-12-17 12:25:00+00:00,126.41,126.44,126.17,126.38,1594,126.307,651
2024-12-17 12:25:00+00:00,126.41,126.44,126.17,126.38,1594,126.307,651
2024-12-17 12:30:00+00:00,126.38,126.87,126.24,126.87,2744,126.565,1045
2024-12-17 12:30:00+00:00,126.38,126.87,126.24,126.87,2744,126.565,1045
2024-12-17 12:35:00+00:00,126.87,127.0,126.67,126.72,3457,126.871,1443
2024-12-17 12:35:00+00:00,126.87,127.0,126.67,126.72,3457,126.871,1443
2024-12-17 12:40:00+00:00,126.72,127.08,126.66,127.0,2475,126.87,971
2024-12-17 12:40:00+00:00,126.72,127.08,126.66,127.0,2475,126.87,971
2024-12-17 12:45:00+00:00,127.0,127.02,126.61,126.68,1962,126.831,759
2024-12-17 12:45:00+00:00,127.0,127.02,126.61,126.68,1962,126.831,759
2024-12-17 12:50:00+00:00,126.69,126.71,126.38,126.49,1835,126.535,677
2024-12-17 12:50:00+00:00,126.69,126.71,126.38,126.49,1835,126.535,677
2024-12-17 12:55:00+00:00,126.49,126.55,126.13,126.25,1964,126.276,770
2024-12-17 12:55:00+00:00,126.49,126.55,126.13,126.25,1964,126.276,770
2024-12-17 13:00:00+00:00,126.25,126.52,126.03,126.43,1745,126.239,764
2024-12-17 13:00:00+00:00,126.25,126.52,126.03,126.43,1745,126.239,764
2024-12-17 13:05:00+00:00,126.43,126.55,126.24,126.53,1238,126.385,554
2024-12-17 13:05:00+00:00,126.43,126.55,126.24,126.53,1238,126.385,554
2024-12-17 13:10:00+00:00,126.51,126.54,126.26,126.31,890,126.389,422
2024-12-17 13:10:00+00:00,126.51,126.54,126.26,126.31,890,126.389,422
2024-12-17 13:15:00+00:00,126.3,126.37,126.18,126.26,1398,126.257,514
2024-12-17 13:15:00+00:00,126.3,126.37,126.18,126.26,1398,126.257,514
2024-12-17 13:20:00+00:00,126.27,126.27,126.08,126.2,1471,126.161,561
2024-12-17 13:20:00+00:00,126.27,126.27,126.08,126.2,1471,126.161,561
2024-12-17 13:25:00+00:00,126.19,126.2,125.76,125.8,1833,125.952,855
2024-12-17 13:25:00+00:00,126.19,126.2,125.76,125.8,1833,125.952,855
2024-12-17 13:30:00+00:00,125.84,125.94,125.61,125.63,1973,125.727,823
2024-12-17 13:30:00+00:00,125.84,125.94,125.61,125.63,1973,125.727,823
2024-12-17 13:35:00+00:00,125.63,125.85,125.61,125.61,1631,125.748,670
2024-12-17 13:35:00+00:00,125.63,125.85,125.61,125.61,1631,125.748,670
2024-12-17 13:40:00+00:00,125.63,125.67,125.53,125.58,1095,125.604,610
2024-12-17 13:40:00+00:00,125.63,125.67,125.53,125.58,1095,125.604,610
2024-12-17 13:45:00+00:00,125.57,125.69,125.43,125.45,1376,125.565,562
2024-12-17 13:45:00+00:00,125.57,125.69,125.43,125.45,1376,125.565,562
2024-12-17 13:50:00+00:00,125.45,125.57,125.44,125.48,1397,125.502,597
2024-12-17 13:50:00+00:00,125.45,125.57,125.44,125.48,1397,125.502,597
2024-12-17 13:55:00+00:00,125.48,125.53,125.36,125.43,1121,125.441,508
2024-12-17 13:55:00+00:00,125.48,125.53,125.36,125.43,1121,125.441,508
2024-12-17 14:00:00+00:00,125.42,125.44,125.2,125.41,1932,125.327,772
2024-12-17 14:00:00+00:00,125.42,125.44,125.2,125.41,1932,125.327,772
2024-12-17 14:05:00+00:00,125.42,125.48,125.22,125.25,2667,125.3,1463
2024-12-17 14:05:00+00:00,125.42,125.48,125.22,125.25,2667,125.3,1463
2024-12-17 14:10:00+00:00,125.25,125.53,125.2,125.53,1851,125.304,924
2024-12-17 14:10:00+00:00,125.25,125.53,125.2,125.53,1851,125.304,924
2024-12-17 14:15:00+00:00,125.52,125.6,125.34,125.38,1628,125.437,779
2024-12-17 14:15:00+00:00,125.52,125.6,125.34,125.38,1628,125.437,779
2024-12-17 14:20:00+00:00,125.39,125.4,125.23,125.28,1131,125.33,576
2024-12-17 14:20:00+00:00,125.39,125.4,125.23,125.28,1131,125.33,576
2024-12-17 14:25:00+00:00,125.27,125.29,125.15,125.18,1318,125.214,645
2024-12-17 14:25:00+00:00,125.27,125.29,125.15,125.18,1318,125.214,645
2024-12-17 14:30:00+00:00,125.19,125.23,124.91,125.02,3133,125.041,1646
2024-12-17 14:30:00+00:00,125.19,125.23,124.91,125.02,3133,125.041,1646
2024-12-17 14:35:00+00:00,125.0,125.06,124.81,124.87,2845,124.919,1033
2024-12-17 14:35:00+00:00,125.0,125.06,124.81,124.87,2845,124.919,1033
2024-12-17 14:40:00+00:00,124.87,124.92,124.75,124.91,2674,124.841,1211
2024-12-17 14:40:00+00:00,124.87,124.92,124.75,124.91,2674,124.841,1211
2024-12-17 14:45:00+00:00,124.89,124.89,124.73,124.84,1413,124.794,593
2024-12-17 14:45:00+00:00,124.89,124.89,124.73,124.84,1413,124.794,593
2024-12-17 14:50:00+00:00,124.85,124.89,124.76,124.86,1497,124.827,783
2024-12-17 14:50:00+00:00,124.85,124.89,124.76,124.86,1497,124.827,783
2024-12-17 14:55:00+00:00,124.86,125.0,124.59,124.7,3158,124.794,1477
2024-12-17 14:55:00+00:00,124.86,125.0,124.59,124.7,3158,124.794,1477
2024-12-17 15:00:00+00:00,124.7,124.83,124.61,124.67,1705,124.737,727
2024-12-17 15:00:00+00:00,124.7,124.83,124.61,124.67,1705,124.737,727
2024-12-17 15:05:00+00:00,124.66,124.71,124.52,124.62,2081,124.604,902
2024-12-17 15:05:00+00:00,124.66,124.71,124.52,124.62,2081,124.604,902
2024-12-17 15:10:00+00:00,124.63,124.67,124.48,124.63,2702,124.563,1178
2024-12-17 15:10:00+00:00,124.63,124.67,124.48,124.63,2702,124.563,1178
2024-12-17 15:15:00+00:00,124.61,124.75,124.61,124.7,2035,124.68,954
2024-12-17 15:15:00+00:00,124.61,124.75,124.61,124.7,2035,124.68,954
2024-12-17 15:20:00+00:00,124.69,124.71,124.54,124.6,2639,124.635,1317
2024-12-17 15:20:00+00:00,124.69,124.71,124.54,124.6,2639,124.635,1317
2024-12-17 15:25:00+00:00,124.59,124.63,124.32,124.49,2794,124.484,1370
2024-12-17 15:25:00+00:00,124.59,124.63,124.32,124.49,2794,124.484,1370
2024-12-17 15:30:00+00:00,124.48,124.76,124.42,124.65,2704,124.574,1294
2024-12-17 15:30:00+00:00,124.48,124.76,124.42,124.65,2704,124.574,1294
2024-12-17 15:35:00+00:00,124.65,124.77,124.5,124.63,2732,124.636,1375
2024-12-17 15:35:00+00:00,124.65,124.77,124.5,124.63,2732,124.636,1375
2024-12-17 15:40:00+00:00,124.63,125.15,124.6,125.09,3949,124.963,1629
2024-12-17 15:40:00+00:00,124.63,125.15,124.6,125.09,3949,124.963,1629
2024-12-17 15:45:00+00:00,125.09,125.23,125.01,125.15,3403,125.128,1558
2024-12-17 15:45:00+00:00,125.09,125.23,125.01,125.15,3403,125.128,1558
2024-12-17 15:50:00+00:00,125.18,125.38,124.99,125.24,3304,125.241,1696
2024-12-17 15:50:00+00:00,125.18,125.38,124.99,125.24,3304,125.241,1696
2024-12-17 15:55:00+00:00,125.28,125.35,124.96,125.03,7922,125.036,4564
2024-12-17 15:55:00+00:00,125.28,125.35,124.96,125.03,7922,125.036,4564
2024-12-18 09:30:00+00:00,125.42,126.07,124.94,125.88,12985,125.432,3972
2024-12-18 09:30:00+00:00,125.42,126.07,124.94,125.88,12985,125.432,3972
2024-12-18 09:35:00+00:00,125.93,126.48,125.3,126.47,7251,125.828,2736
2024-12-18 09:35:00+00:00,125.93,126.48,125.3,126.47,7251,125.828,2736
2024-12-18 09:40:00+00:00,126.48,126.64,125.58,125.77,6415,126.105,2617
2024-12-18 09:40:00+00:00,126.48,126.64,125.58,125.77,6415,126.105,2617
2024-12-18 09:45:00+00:00,125.76,125.94,125.23,125.32,5351,125.65,2038
2024-12-18 09:45:00+00:00,125.76,125.94,125.23,125.32,5351,125.65,2038
2024-12-18 09:50:00+00:00,125.34,125.48,124.92,125.47,6300,125.179,2466
2024-12-18 09:50:00+00:00,125.34,125.48,124.92,125.47,6300,125.179,2466
2024-12-18 09:55:00+00:00,125.46,125.79,125.43,125.64,3929,125.655,1771
2024-12-18 09:55:00+00:00,125.46,125.79,125.43,125.64,3929,125.655,1771
2024-12-18 10:00:00+00:00,125.68,126.23,125.68,126.02,4429,125.984,1507
2024-12-18 10:00:00+00:00,125.68,126.23,125.68,126.02,4429,125.984,1507
2024-12-18 10:05:00+00:00,126.02,126.05,125.52,125.59,3204,125.769,1278
2024-12-18 10:05:00+00:00,126.02,126.05,125.52,125.59,3204,125.769,1278
2024-12-18 10:10:00+00:00,125.58,125.79,125.45,125.75,3462,125.619,1419
2024-12-18 10:10:00+00:00,125.58,125.79,125.45,125.75,3462,125.619,1419
2024-12-18 10:15:00+00:00,125.74,125.74,125.32,125.35,3204,125.544,1131
2024-12-18 10:15:00+00:00,125.74,125.74,125.32,125.35,3204,125.544,1131
2024-12-18 10:20:00+00:00,125.36,125.44,125.07,125.22,3832,125.252,1295
2024-12-18 10:20:00+00:00,125.36,125.44,125.07,125.22,3832,125.252,1295
2024-12-18 10:25:00+00:00,125.22,125.28,124.81,124.99,5368,124.986,1974
2024-12-18 10:25:00+00:00,125.22,125.28,124.81,124.99,5368,124.986,1974
2024-12-18 10:30:00+00:00,125.01,125.27,124.98,125.15,3673,125.123,1302
2024-12-18 10:30:00+00:00,125.01,125.27,124.98,125.15,3673,125.123,1302
2024-12-18 10:35:00+00:00,125.14,125.3,124.98,125.27,3000,125.129,1184
2024-12-18 10:35:00+00:00,125.14,125.3,124.98,125.27,3000,125.129,1184
2024-12-18 10:40:00+00:00,125.28,125.44,125.11,125.29,3069,125.304,1068
2024-12-18 10:40:00+00:00,125.28,125.44,125.11,125.29,3069,125.304,1068
2024-12-18 10:45:00+00:00,125.3,125.47,125.28,125.37,2229,125.366,935
2024-12-18 10:45:00+00:00,125.3,125.47,125.28,125.37,2229,125.366,935
2024-12-18 10:50:00+00:00,125.37,125.53,124.96,125.2,3299,125.187,1157
2024-12-18 10:50:00+00:00,125.37,125.53,124.96,125.2,3299,125.187,1157
2024-12-18 10:55:00+00:00,125.2,125.69,125.19,125.47,4511,125.552,1659
2024-12-18 10:55:00+00:00,125.2,125.69,125.19,125.47,4511,125.552,1659
2024-12-18 11:00:00+00:00,125.5,125.77,125.45,125.75,3517,125.606,1298
2024-12-18 11:00:00+00:00,125.5,125.77,125.45,125.75,3517,125.606,1298
2024-12-18 11:05:00+00:00,125.75,125.85,125.68,125.75,3379,125.747,1514
2024-12-18 11:05:00+00:00,125.75,125.85,125.68,125.75,3379,125.747,1514
2024-12-18 11:10:00+00:00,125.74,126.01,125.47,125.63,5447,125.807,2183
2024-12-18 11:10:00+00:00,125.74,126.01,125.47,125.63,5447,125.807,2183
2024-12-18 11:15:00+00:00,125.64,125.67,125.24,125.35,2996,125.438,1213
2024-12-18 11:15:00+00:00,125.64,125.67,125.24,125.35,2996,125.438,1213
2024-12-18 11:20:00+00:00,125.33,125.36,125.09,125.22,2399,125.215,861
2024-12-18 11:20:00+00:00,125.33,125.36,125.09,125.22,2399,125.215,861
2024-12-18 11:25:00+00:00,125.24,125.79,125.2,125.79,2010,125.488,876
2024-12-18 11:25:00+00:00,125.24,125.79,125.2,125.79,2010,125.488,876
2024-12-18 11:30:00+00:00,125.78,125.8,125.6,125.69,2176,125.688,1042
2024-12-18 11:30:00+00:00,125.78,125.8,125.6,125.69,2176,125.688,1042
2024-12-18 11:35:00+00:00,125.67,125.81,125.6,125.8,1664,125.696,825
2024-12-18 11:35:00+00:00,125.67,125.81,125.6,125.8,1664,125.696,825
2024-12-18 11:40:00+00:00,125.81,125.87,125.47,125.58,2096,125.665,890
2024-12-18 11:40:00+00:00,125.81,125.87,125.47,125.58,2096,125.665,890
2024-12-18 11:45:00+00:00,125.57,125.68,125.46,125.62,1793,125.582,569
2024-12-18 11:45:00+00:00,125.57,125.68,125.46,125.62,1793,125.582,569
2024-12-18 11:50:00+00:00,125.61,125.87,125.54,125.73,1554,125.749,697
2024-12-18 11:50:00+00:00,125.61,125.87,125.54,125.73,1554,125.749,697
2024-12-18 11:55:00+00:00,125.72,126.29,125.69,126.24,3336,126.007,1217
2024-12-18 11:55:00+00:00,125.72,126.29,125.69,126.24,3336,126.007,1217
2024-12-18 12:00:00+00:00,126.27,127.22,126.16,127.18,8471,126.777,2954
2024-12-18 12:00:00+00:00,126.27,127.22,126.16,127.18,8471,126.777,2954
2024-12-18 12:05:00+00:00,127.19,127.32,126.86,127.27,5668,127.144,1906
2024-12-18 12:05:00+00:00,127.19,127.32,126.86,127.27,5668,127.144,1906
2024-12-18 12:10:00+00:00,127.27,127.4,127.14,127.38,3805,127.278,1282
2024-12-18 12:10:00+00:00,127.27,127.4,127.14,127.38,3805,127.278,1282
2024-12-18 12:15:00+00:00,127.37,127.68,127.21,127.68,4643,127.363,1500
2024-12-18 12:15:00+00:00,127.37,127.68,127.21,127.68,4643,127.363,1500
2024-12-18 12:20:00+00:00,127.68,127.75,127.51,127.73,3301,127.658,1212
2024-12-18 12:20:00+00:00,127.68,127.75,127.51,127.73,3301,127.658,1212
2024-12-18 12:25:00+00:00,127.72,127.73,127.45,127.64,2932,127.619,1168
2024-12-18 12:25:00+00:00,127.72,127.73,127.45,127.64,2932,127.619,1168
2024-12-18 12:30:00+00:00,127.64,127.65,127.3,127.35,2566,127.449,1043
2024-12-18 12:30:00+00:00,127.64,127.65,127.3,127.35,2566,127.449,1043
2024-12-18 12:35:00+00:00,127.35,127.54,127.24,127.28,1556,127.415,630
2024-12-18 12:35:00+00:00,127.35,127.54,127.24,127.28,1556,127.415,630
2024-12-18 12:40:00+00:00,127.28,127.29,126.98,127.15,2362,127.08,935
2024-12-18 12:40:00+00:00,127.28,127.29,126.98,127.15,2362,127.08,935
2024-12-18 12:45:00+00:00,127.14,127.16,126.97,127.09,1348,127.072,522
2024-12-18 12:45:00+00:00,127.14,127.16,126.97,127.09,1348,127.072,522
2024-12-18 12:50:00+00:00,127.1,127.14,126.81,127.02,1641,126.963,709
2024-12-18 12:50:00+00:00,127.1,127.14,126.81,127.02,1641,126.963,709
2024-12-18 12:55:00+00:00,127.03,127.27,126.9,127.24,1779,127.103,656
2024-12-18 12:55:00+00:00,127.03,127.27,126.9,127.24,1779,127.103,656
2024-12-18 13:00:00+00:00,127.23,127.44,127.22,127.24,1990,127.333,746
2024-12-18 13:00:00+00:00,127.23,127.44,127.22,127.24,1990,127.333,746
2024-12-18 13:05:00+00:00,127.24,127.57,127.1,127.48,2031,127.322,830
2024-12-18 13:05:00+00:00,127.24,127.57,127.1,127.48,2031,127.322,830
2024-12-18 13:10:00+00:00,127.47,127.56,127.31,127.36,1545,127.459,700
2024-12-18 13:10:00+00:00,127.47,127.56,127.31,127.36,1545,127.459,700
2024-12-18 13:15:00+00:00,127.37,127.41,127.27,127.35,1238,127.336,503
2024-12-18 13:15:00+00:00,127.37,127.41,127.27,127.35,1238,127.336,503
2024-12-18 13:20:00+00:00,127.32,127.51,127.23,127.49,986,127.344,385
2024-12-18 13:20:00+00:00,127.32,127.51,127.23,127.49,986,127.344,385
2024-12-18 13:25:00+00:00,127.49,127.61,127.37,127.56,1605,127.486,688
2024-12-18 13:25:00+00:00,127.49,127.61,127.37,127.56,1605,127.486,688
2024-12-18 13:30:00+00:00,127.57,127.62,127.14,127.16,1455,127.346,607
2024-12-18 13:30:00+00:00,127.57,127.62,127.14,127.16,1455,127.346,607
2024-12-18 13:35:00+00:00,127.18,127.22,127.09,127.16,1116,127.157,590
2024-12-18 13:35:00+00:00,127.18,127.22,127.09,127.16,1116,127.157,590
2024-12-18 13:40:00+00:00,127.17,127.2,126.95,126.98,1482,127.067,565
2024-12-18 13:40:00+00:00,127.17,127.2,126.95,126.98,1482,127.067,565
2024-12-18 13:45:00+00:00,126.99,127.11,126.94,127.03,1070,127.028,465
2024-12-18 13:45:00+00:00,126.99,127.11,126.94,127.03,1070,127.028,465
2024-12-18 13:50:00+00:00,127.05,127.27,127.0,127.24,1447,127.114,504
2024-12-18 13:50:00+00:00,127.05,127.27,127.0,127.24,1447,127.114,504
2024-12-18 13:55:00+00:00,127.27,127.55,126.92,127.48,2244,127.224,1003
2024-12-18 13:55:00+00:00,127.27,127.55,126.92,127.48,2244,127.224,1003
2024-12-18 14:00:00+00:00,127.46,127.46,126.29,126.89,5212,126.761,2018
2024-12-18 14:00:00+00:00,127.46,127.46,126.29,126.89,5212,126.761,2018
2024-12-18 14:05:00+00:00,126.88,126.9,125.44,125.48,5276,125.976,2335
2024-12-18 14:05:00+00:00,126.88,126.9,125.44,125.48,5276,125.976,2335
2024-12-18 14:10:00+00:00,125.51,126.0,125.37,125.78,3916,125.682,1510
2024-12-18 14:10:00+00:00,125.51,126.0,125.37,125.78,3916,125.682,1510
2024-12-18 14:15:00+00:00,125.79,125.92,125.55,125.71,1749,125.698,723
2024-12-18 14:15:00+00:00,125.79,125.92,125.55,125.71,1749,125.698,723
2024-12-18 14:20:00+00:00,125.73,126.36,125.7,126.33,2881,126.095,1055
2024-12-18 14:20:00+00:00,125.73,126.36,125.7,126.33,2881,126.095,1055
2024-12-18 14:25:00+00:00,126.33,126.34,125.29,125.34,3011,125.776,1167
2024-12-18 14:25:00+00:00,126.33,126.34,125.29,125.34,3011,125.776,1167
2024-12-18 14:30:00+00:00,125.35,126.01,125.06,125.86,4671,125.565,1820
2024-12-18 14:30:00+00:00,125.35,126.01,125.06,125.86,4671,125.565,1820
2024-12-18 14:35:00+00:00,125.82,126.0,125.22,125.52,2562,125.604,1048
2024-12-18 14:35:00+00:00,125.82,126.0,125.22,125.52,2562,125.604,1048
2024-12-18 14:40:00+00:00,125.52,125.78,125.16,125.28,2320,125.434,1093
2024-12-18 14:40:00+00:00,125.52,125.78,125.16,125.28,2320,125.434,1093
2024-12-18 14:45:00+00:00,125.27,125.28,124.4,124.9,6564,124.786,2289
2024-12-18 14:45:00+00:00,125.27,125.28,124.4,124.9,6564,124.786,2289
2024-12-18 14:50:00+00:00,124.87,125.05,124.21,124.24,3731,124.705,1668
2024-12-18 14:50:00+00:00,124.87,125.05,124.21,124.24,3731,124.705,1668
2024-12-18 14:55:00+00:00,124.24,124.32,123.83,123.98,4940,124.039,2046
2024-12-18 14:55:00+00:00,124.24,124.32,123.83,123.98,4940,124.039,2046
2024-12-18 15:00:00+00:00,124.01,124.3,123.6,123.61,4566,123.945,2055
2024-12-18 15:00:00+00:00,124.01,124.3,123.6,123.61,4566,123.945,2055
2024-12-18 15:05:00+00:00,123.65,123.93,123.41,123.74,4520,123.652,2273
2024-12-18 15:05:00+00:00,123.65,123.93,123.41,123.74,4520,123.652,2273
2024-12-18 15:10:00+00:00,123.74,123.82,123.1,123.45,4605,123.38,2128
2024-12-18 15:10:00+00:00,123.74,123.82,123.1,123.45,4605,123.38,2128
2024-12-18 15:15:00+00:00,123.42,123.47,122.95,123.16,5017,123.123,1881
2024-12-18 15:15:00+00:00,123.42,123.47,122.95,123.16,5017,123.123,1881
2024-12-18 15:20:00+00:00,123.18,123.63,123.16,123.33,4065,123.388,1854
2024-12-18 15:20:00+00:00,123.18,123.63,123.16,123.33,4065,123.388,1854
2024-12-18 15:25:00+00:00,123.36,123.41,122.4,122.54,6313,122.746,2578
2024-12-18 15:25:00+00:00,123.36,123.41,122.4,122.54,6313,122.746,2578
2024-12-18 15:30:00+00:00,122.58,122.9,122.26,122.34,3956,122.55,1946
2024-12-18 15:30:00+00:00,122.58,122.9,122.26,122.34,3956,122.55,1946
2024-12-18 15:35:00+00:00,122.34,122.4,121.23,121.27,8360,121.744,3359
2024-12-18 15:35:00+00:00,122.34,122.4,121.23,121.27,8360,121.744,3359
2024-12-18 15:40:00+00:00,121.29,121.29,120.5,120.6,9060,120.862,3884
2024-12-18 15:40:00+00:00,121.29,121.29,120.5,120.6,9060,120.862,3884
2024-12-18 15:45:00+00:00,120.57,122.08,120.43,122.07,9007,121.289,3876
2024-12-18 15:45:00+00:00,120.57,122.08,120.43,122.07,9007,121.289,3876
2024-12-18 15:50:00+00:00,122.05,122.67,121.9,122.61,7745,122.225,4043
2024-12-18 15:50:00+00:00,122.05,122.67,121.9,122.61,7745,122.225,4043
2024-12-18 15:55:00+00:00,122.59,122.59,121.31,121.42,14325,121.84,7316
2024-12-18 15:55:00+00:00,122.59,122.59,121.31,121.42,14325,121.84,7316
2024-12-19 09:30:00+00:00,122.17,123.38,121.98,123.1,12062,122.477,4008
2024-12-19 09:30:00+00:00,122.17,123.38,121.98,123.1,12062,122.477,4008
2024-12-19 09:35:00+00:00,123.12,123.19,121.6,122.02,6902,122.069,2587
2024-12-19 09:35:00+00:00,123.12,123.19,121.6,122.02,6902,122.069,2587
2024-12-19 09:40:00+00:00,122.03,122.43,121.19,121.19,7372,121.849,3195
2024-12-19 09:40:00+00:00,122.03,122.43,121.19,121.19,7372,121.849,3195
2024-12-19 09:45:00+00:00,121.2,121.47,120.75,121.34,8853,121.07,4176
2024-12-19 09:45:00+00:00,121.2,121.47,120.75,121.34,8853,121.07,4176
2024-12-19 09:50:00+00:00,121.34,121.74,121.21,121.22,5324,121.46,2247
2024-12-19 09:50:00+00:00,121.34,121.74,121.21,121.22,5324,121.46,2247
2024-12-19 09:55:00+00:00,121.22,121.34,120.69,120.98,6452,120.966,2704
2024-12-19 09:55:00+00:00,121.22,121.34,120.69,120.98,6452,120.966,2704
2024-12-19 10:00:00+00:00,120.96,121.07,120.49,120.85,5636,120.782,2547
2024-12-19 10:00:00+00:00,120.96,121.07,120.49,120.85,5636,120.782,2547
2024-12-19 10:05:00+00:00,120.87,121.0,120.09,120.3,6945,120.405,2852
2024-12-19 10:05:00+00:00,120.87,121.0,120.09,120.3,6945,120.405,2852
2024-12-19 10:10:00+00:00,120.32,121.29,120.26,121.1,6087,120.838,2247
2024-12-19 10:10:00+00:00,120.32,121.29,120.26,121.1,6087,120.838,2247
2024-12-19 10:15:00+00:00,121.08,121.22,120.58,120.79,3859,120.839,1486
2024-12-19 10:15:00+00:00,121.08,121.22,120.58,120.79,3859,120.839,1486
2024-12-19 10:20:00+00:00,120.76,120.78,119.79,119.84,6785,120.245,2732
2024-12-19 10:20:00+00:00,120.76,120.78,119.79,119.84,6785,120.245,2732
2024-12-19 10:25:00+00:00,119.82,120.32,119.7,119.8,6551,119.966,3012
2024-12-19 10:25:00+00:00,119.82,120.32,119.7,119.8,6551,119.966,3012
2024-12-19 10:30:00+00:00,119.83,120.0,119.52,119.74,5397,119.754,2401
2024-12-19 10:30:00+00:00,119.83,120.0,119.52,119.74,5397,119.754,2401
2024-12-19 10:35:00+00:00,119.72,120.07,119.45,119.96,5550,119.748,2044
2024-12-19 10:35:00+00:00,119.72,120.07,119.45,119.96,5550,119.748,2044
2024-12-19 10:40:00+00:00,119.96,120.24,119.58,120.17,4649,120.004,1820
2024-12-19 10:40:00+00:00,119.96,120.24,119.58,120.17,4649,120.004,1820
2024-12-19 10:45:00+00:00,120.15,120.36,119.88,120.3,3054,120.096,1439
2024-12-19 10:45:00+00:00,120.15,120.36,119.88,120.3,3054,120.096,1439
2024-12-19 10:50:00+00:00,120.29,120.5,120.03,120.34,3831,120.31,1374
2024-12-19 10:50:00+00:00,120.29,120.5,120.03,120.34,3831,120.31,1374
2024-12-19 10:55:00+00:00,120.34,120.65,120.06,120.29,3409,120.365,1324
2024-12-19 10:55:00+00:00,120.34,120.65,120.06,120.29,3409,120.365,1324
2024-12-19 11:00:00+00:00,120.27,120.56,119.93,119.94,3743,120.148,1320
2024-12-19 11:00:00+00:00,120.27,120.56,119.93,119.94,3743,120.148,1320
2024-12-19 11:05:00+00:00,119.94,120.05,119.75,119.95,2647,119.913,1218
2024-12-19 11:05:00+00:00,119.94,120.05,119.75,119.95,2647,119.913,1218
2024-12-19 11:10:00+00:00,119.98,120.24,119.98,120.19,2353,120.086,875
2024-12-19 11:10:00+00:00,119.98,120.24,119.98,120.19,2353,120.086,875
2024-12-19 11:15:00+00:00,120.2,120.7,120.15,120.65,3338,120.515,1337
2024-12-19 11:15:00+00:00,120.2,120.7,120.15,120.65,3338,120.515,1337
2024-12-19 11:20:00+00:00,120.63,121.25,120.63,121.15,3080,120.966,1470
2024-12-19 11:20:00+00:00,120.63,121.25,120.63,121.15,3080,120.966,1470
2024-12-19 11:25:00+00:00,121.15,121.37,121.04,121.25,3169,121.231,1389
2024-12-19 11:25:00+00:00,121.15,121.37,121.04,121.25,3169,121.231,1389
2024-12-19 11:30:00+00:00,121.22,121.5,121.04,121.11,2988,121.258,1319
2024-12-19 11:30:00+00:00,121.22,121.5,121.04,121.11,2988,121.258,1319
2024-12-19 11:35:00+00:00,121.1,121.42,120.78,121.24,3349,121.105,1558
2024-12-19 11:35:00+00:00,121.1,121.42,120.78,121.24,3349,121.105,1558
2024-12-19 11:40:00+00:00,121.25,121.41,120.93,121.41,2754,121.127,1339
2024-12-19 11:40:00+00:00,121.25,121.41,120.93,121.41,2754,121.127,1339
2024-12-19 11:45:00+00:00,121.4,121.69,121.32,121.47,2836,121.493,1180
2024-12-19 11:45:00+00:00,121.4,121.69,121.32,121.47,2836,121.493,1180
2024-12-19 11:50:00+00:00,121.48,121.51,121.23,121.41,2134,121.387,1051
2024-12-19 11:50:00+00:00,121.48,121.51,121.23,121.41,2134,121.387,1051
2024-12-19 11:55:00+00:00,121.43,121.63,121.07,121.14,2501,121.385,1165
2024-12-19 11:55:00+00:00,121.43,121.63,121.07,121.14,2501,121.385,1165
2024-12-19 12:00:00+00:00,121.12,121.21,120.87,120.9,2260,120.996,896
2024-12-19 12:00:00+00:00,121.12,121.21,120.87,120.9,2260,120.996,896
2024-12-19 12:05:00+00:00,120.89,120.99,120.64,120.67,2718,120.818,994
2024-12-19 12:05:00+00:00,120.89,120.99,120.64,120.67,2718,120.818,994
2024-12-19 12:10:00+00:00,120.67,120.69,120.37,120.46,2361,120.488,1105
2024-12-19 12:10:00+00:00,120.67,120.69,120.37,120.46,2361,120.488,1105
2024-12-19 12:15:00+00:00,120.47,120.53,120.21,120.25,2192,120.359,1004
2024-12-19 12:15:00+00:00,120.47,120.53,120.21,120.25,2192,120.359,1004
2024-12-19 12:20:00+00:00,120.26,120.35,120.09,120.35,2289,120.23,1084
2024-12-19 12:20:00+00:00,120.26,120.35,120.09,120.35,2289,120.23,1084
2024-12-19 12:25:00+00:00,120.36,120.38,119.81,119.93,3557,120.066,1672
2024-12-19 12:25:00+00:00,120.36,120.38,119.81,119.93,3557,120.066,1672
2024-12-19 12:30:00+00:00,119.93,120.05,119.71,119.75,3665,119.848,1632
2024-12-19 12:30:00+00:00,119.93,120.05,119.71,119.75,3665,119.848,1632
2024-12-19 12:35:00+00:00,119.75,119.88,119.6,119.72,3597,119.728,1456
2024-12-19 12:35:00+00:00,119.75,119.88,119.6,119.72,3597,119.728,1456
2024-12-19 12:40:00+00:00,119.7,119.8,119.31,119.34,5457,119.512,2084
2024-12-19 12:40:00+00:00,119.7,119.8,119.31,119.34,5457,119.512,2084
2024-12-19 12:45:00+00:00,119.34,119.97,119.3,119.79,3140,119.696,1332
2024-12-19 12:45:00+00:00,119.34,119.97,119.3,119.79,3140,119.696,1332
2024-12-19 12:50:00+00:00,119.79,119.81,119.37,119.67,2548,119.556,1085
2024-12-19 12:50:00+00:00,119.79,119.81,119.37,119.67,2548,119.556,1085
2024-12-19 12:55:00+00:00,119.67,119.86,119.64,119.8,3378,119.779,1760
2024-12-19 12:55:00+00:00,119.67,119.86,119.64,119.8,3378,119.779,1760
2024-12-19 13:00:00+00:00,119.79,119.83,119.34,119.47,2987,119.597,1146
2024-12-19 13:00:00+00:00,119.79,119.83,119.34,119.47,2987,119.597,1146
2024-12-19 13:05:00+00:00,119.48,119.66,119.38,119.59,2207,119.529,954
2024-12-19 13:05:00+00:00,119.48,119.66,119.38,119.59,2207,119.529,954
2024-12-19 13:10:00+00:00,119.57,119.8,119.41,119.6,2577,119.598,1188
2024-12-19 13:10:00+00:00,119.57,119.8,119.41,119.6,2577,119.598,1188
2024-12-19 13:15:00+00:00,119.6,119.81,119.52,119.77,2693,119.678,1206
2024-12-19 13:15:00+00:00,119.6,119.81,119.52,119.77,2693,119.678,1206
2024-12-19 13:20:00+00:00,119.74,119.87,119.26,119.45,3699,119.555,1610
2024-12-19 13:20:00+00:00,119.74,119.87,119.26,119.45,3699,119.555,1610
2024-12-19 13:25:00+00:00,119.47,119.73,119.43,119.56,2778,119.566,1232
2024-12-19 13:25:00+00:00,119.47,119.73,119.43,119.56,2778,119.566,1232
2024-12-19 13:30:00+00:00,119.54,119.63,119.32,119.4,2404,119.442,1070
2024-12-19 13:30:00+00:00,119.54,119.63,119.32,119.4,2404,119.442,1070
2024-12-19 13:35:00+00:00,119.4,119.58,119.3,119.58,2823,119.442,1327
2024-12-19 13:35:00+00:00,119.4,119.58,119.3,119.58,2823,119.442,1327
2024-12-19 13:40:00+00:00,119.55,119.64,119.05,119.06,4004,119.325,1865
2024-12-19 13:40:00+00:00,119.55,119.64,119.05,119.06,4004,119.325,1865
2024-12-19 13:45:00+00:00,119.08,119.68,119.05,119.63,3731,119.448,1452
2024-12-19 13:45:00+00:00,119.08,119.68,119.05,119.63,3731,119.448,1452
2024-12-19 13:50:00+00:00,119.64,119.83,119.44,119.74,2794,119.617,991
2024-12-19 13:50:00+00:00,119.64,119.83,119.44,119.74,2794,119.617,991
2024-12-19 13:55:00+00:00,119.76,120.1,119.66,120.07,3580,119.887,1562
2024-12-19 13:55:00+00:00,119.76,120.1,119.66,120.07,3580,119.887,1562
2024-12-19 14:00:00+00:00,120.05,120.07,119.36,119.54,3586,119.657,1484
2024-12-19 14:00:00+00:00,120.05,120.07,119.36,119.54,3586,119.657,1484
2024-12-19 14:05:00+00:00,119.53,119.71,119.36,119.51,3244,119.553,1249
2024-12-19 14:05:00+00:00,119.53,119.71,119.36,119.51,3244,119.553,1249
2024-12-19 14:10:00+00:00,119.51,119.52,119.2,119.34,2548,119.364,1091
2024-12-19 14:10:00+00:00,119.51,119.52,119.2,119.34,2548,119.364,1091
2024-12-19 14:15:00+00:00,119.35,119.44,119.22,119.34,2124,119.335,924
2024-12-19 14:15:00+00:00,119.35,119.44,119.22,119.34,2124,119.335,924
2024-12-19 14:20:00+00:00,119.33,119.39,119.11,119.37,2729,119.233,1253
2024-12-19 14:20:00+00:00,119.33,119.39,119.11,119.37,2729,119.233,1253
2024-12-19 14:25:00+00:00,119.36,119.4,119.2,119.4,1936,119.29,920
2024-12-19 14:25:00+00:00,119.36,119.4,119.2,119.4,1936,119.29,920
2024-12-19 14:30:00+00:00,119.4,119.4,119.17,119.18,1967,119.285,794
2024-12-19 14:30:00+00:00,119.4,119.4,119.17,119.18,1967,119.285,794
2024-12-19 14:35:00+00:00,119.18,119.26,119.03,119.15,2660,119.143,1311
2024-12-19 14:35:00+00:00,119.18,119.26,119.03,119.15,2660,119.143,1311
2024-12-19 14:40:00+00:00,119.14,119.15,118.81,118.92,5233,118.939,2350
2024-12-19 14:40:00+00:00,119.14,119.15,118.81,118.92,5233,118.939,2350
2024-12-19 14:45:00+00:00,118.93,119.35,118.87,119.28,3520,119.104,1601
2024-12-19 14:45:00+00:00,118.93,119.35,118.87,119.28,3520,119.104,1601
2024-12-19 14:50:00+00:00,119.28,119.52,119.24,119.34,2528,119.395,1081
2024-12-19 14:50:00+00:00,119.28,119.52,119.24,119.34,2528,119.395,1081
2024-12-19 14:55:00+00:00,119.35,119.44,119.18,119.23,1591,119.301,699
2024-12-19 14:55:00+00:00,119.35,119.44,119.18,119.23,1591,119.301,699
2024-12-19 15:00:00+00:00,119.23,119.39,119.17,119.29,2364,119.274,1063
2024-12-19 15:00:00+00:00,119.23,119.39,119.17,119.29,2364,119.274,1063
2024-12-19 15:05:00+00:00,119.28,119.29,118.97,119.02,2832,119.068,1356
2024-12-19 15:05:00+00:00,119.28,119.29,118.97,119.02,2832,119.068,1356
2024-12-19 15:10:00+00:00,119.02,119.12,118.81,119.09,3013,118.929,1371
2024-12-19 15:10:00+00:00,119.02,119.12,118.81,119.09,3013,118.929,1371
2024-12-19 15:15:00+00:00,119.09,119.47,119.08,119.41,3134,119.284,1162
2024-12-19 15:15:00+00:00,119.09,119.47,119.08,119.41,3134,119.284,1162
2024-12-19 15:20:00+00:00,119.41,119.58,119.34,119.53,2872,119.459,1512
2024-12-19 15:20:00+00:00,119.41,119.58,119.34,119.53,2872,119.459,1512
2024-12-19 15:25:00+00:00,119.52,119.64,119.36,119.5,2780,119.501,1371
2024-12-19 15:25:00+00:00,119.52,119.64,119.36,119.5,2780,119.501,1371
2024-12-19 15:30:00+00:00,119.52,119.6,119.14,119.15,3133,119.406,1457
2024-12-19 15:30:00+00:00,119.52,119.6,119.14,119.15,3133,119.406,1457
2024-12-19 15:35:00+00:00,119.17,119.53,118.82,119.48,4349,119.088,1874
2024-12-19 15:35:00+00:00,119.17,119.53,118.82,119.48,4349,119.088,1874
2024-12-19 15:40:00+00:00,119.48,119.53,119.14,119.17,3063,119.349,1511
2024-12-19 15:40:00+00:00,119.48,119.53,119.14,119.17,3063,119.349,1511
2024-12-19 15:45:00+00:00,119.16,119.2,118.89,118.94,2807,119.023,1602
2024-12-19 15:45:00+00:00,119.16,119.2,118.89,118.94,2807,119.023,1602
2024-12-19 15:50:00+00:00,118.9,118.9,118.45,118.65,7834,118.599,3660
2024-12-19 15:50:00+00:00,118.9,118.9,118.45,118.65,7834,118.599,3660
2024-12-19 15:55:00+00:00,118.65,119.01,118.63,118.97,11081,118.897,5745
2024-12-19 15:55:00+00:00,118.65,119.01,118.63,118.97,11081,118.897,5745
2024-12-20 09:30:00+00:00,118.0,119.4,117.9,119.36,28401,118.285,4156
2024-12-20 09:30:00+00:00,118.0,119.4,117.9,119.36,28401,118.285,4156
2024-12-20 09:35:00+00:00,119.35,119.8,118.99,119.79,7140,119.348,3032
2024-12-20 09:35:00+00:00,119.35,119.8,118.99,119.79,7140,119.348,3032
2024-12-20 09:40:00+00:00,119.79,119.98,118.92,119.07,5428,119.429,2295
2024-12-20 09:40:00+00:00,119.79,119.98,118.92,119.07,5428,119.429,2295
2024-12-20 09:45:00+00:00,119.05,119.3,118.31,118.31,6011,118.755,2461
2024-12-20 09:45:00+00:00,119.05,119.3,118.31,118.31,6011,118.755,2461
2024-12-20 09:50:00+00:00,118.33,118.76,118.0,118.74,4710,118.349,2033
2024-12-20 09:50:00+00:00,118.33,118.76,118.0,118.74,4710,118.349,2033
2024-12-20 09:55:00+00:00,118.75,119.02,118.39,118.47,3687,118.71,1444
2024-12-20 09:55:00+00:00,118.75,119.02,118.39,118.47,3687,118.71,1444
2024-12-20 10:00:00+00:00,118.5,119.25,118.38,119.23,5258,118.924,1911
2024-12-20 10:00:00+00:00,118.5,119.25,118.38,119.23,5258,118.924,1911
2024-12-20 10:05:00+00:00,119.21,119.47,118.71,118.74,4163,119.144,1703
2024-12-20 10:05:00+00:00,119.21,119.47,118.71,118.74,4163,119.144,1703
2024-12-20 10:10:00+00:00,118.7,119.25,118.48,119.16,3935,118.846,1695
2024-12-20 10:10:00+00:00,118.7,119.25,118.48,119.16,3935,118.846,1695
2024-12-20 10:15:00+00:00,119.12,119.39,119.0,119.33,3553,119.17,1336
2024-12-20 10:15:00+00:00,119.12,119.39,119.0,119.33,3553,119.17,1336
2024-12-20 10:20:00+00:00,119.31,119.73,119.26,119.7,4000,119.536,1602
2024-12-20 10:20:00+00:00,119.31,119.73,119.26,119.7,4000,119.536,1602
2024-12-20 10:25:00+00:00,119.71,120.41,119.6,120.39,5779,120.087,2253
2024-12-20 10:25:00+00:00,119.71,120.41,119.6,120.39,5779,120.087,2253
2024-12-20 10:30:00+00:00,120.36,121.12,120.34,120.76,7768,120.818,3008
2024-12-20 10:30:00+00:00,120.36,121.12,120.34,120.76,7768,120.818,3008
2024-12-20 10:35:00+00:00,120.78,120.85,120.47,120.82,4192,120.705,1739
2024-12-20 10:35:00+00:00,120.78,120.85,120.47,120.82,4192,120.705,1739
2024-12-20 10:40:00+00:00,120.82,120.93,120.36,120.81,4231,120.643,2046
2024-12-20 10:40:00+00:00,120.82,120.93,120.36,120.81,4231,120.643,2046
2024-12-20 10:45:00+00:00,120.8,120.86,120.3,120.36,3493,120.528,1795
2024-12-20 10:45:00+00:00,120.8,120.86,120.3,120.36,3493,120.528,1795
2024-12-20 10:50:00+00:00,120.4,121.09,120.37,121.08,3770,120.834,1552
2024-12-20 10:50:00+00:00,120.4,121.09,120.37,121.08,3770,120.834,1552
2024-12-20 10:55:00+00:00,121.05,121.25,120.66,120.75,3194,120.988,1429
2024-12-20 10:55:00+00:00,121.05,121.25,120.66,120.75,3194,120.988,1429
2024-12-20 11:00:00+00:00,120.76,121.46,120.62,121.33,3671,121.153,1329
2024-12-20 11:00:00+00:00,120.76,121.46,120.62,121.33,3671,121.153,1329
2024-12-20 11:05:00+00:00,121.34,121.42,121.03,121.11,3171,121.19,1592
2024-12-20 11:05:00+00:00,121.34,121.42,121.03,121.11,3171,121.19,1592
2024-12-20 11:10:00+00:00,121.12,121.38,121.07,121.14,3289,121.232,1649
2024-12-20 11:10:00+00:00,121.12,121.38,121.07,121.14,3289,121.232,1649
2024-12-20 11:15:00+00:00,121.12,121.43,121.07,121.32,5636,121.254,1881
2024-12-20 11:15:00+00:00,121.12,121.43,121.07,121.32,5636,121.254,1881
2024-12-20 11:20:00+00:00,121.32,121.59,121.21,121.56,3267,121.384,1582
2024-12-20 11:20:00+00:00,121.32,121.59,121.21,121.56,3267,121.384,1582
2024-12-20 11:25:00+00:00,121.54,121.54,121.02,121.11,3777,121.272,1451
2024-12-20 11:25:00+00:00,121.54,121.54,121.02,121.11,3777,121.272,1451
2024-12-20 11:30:00+00:00,121.11,121.28,121.05,121.08,2391,121.164,1162
2024-12-20 11:30:00+00:00,121.11,121.28,121.05,121.08,2391,121.164,1162
2024-12-20 11:35:00+00:00,121.06,121.61,121.04,121.56,3111,121.331,1325
2024-12-20 11:35:00+00:00,121.06,121.61,121.04,121.56,3111,121.331,1325
2024-12-20 11:40:00+00:00,121.59,121.86,121.48,121.59,5709,121.652,1716
2024-12-20 11:40:00+00:00,121.59,121.86,121.48,121.59,5709,121.652,1716
2024-12-20 11:45:00+00:00,121.59,121.6,121.1,121.27,3462,121.312,1494
2024-12-20 11:45:00+00:00,121.59,121.6,121.1,121.27,3462,121.312,1494
2024-12-20 11:50:00+00:00,121.28,121.28,120.95,121.01,2869,121.112,1252
2024-12-20 11:50:00+00:00,121.28,121.28,120.95,121.01,2869,121.112,1252
2024-12-20 11:55:00+00:00,121.02,121.39,120.96,121.12,2143,121.171,1038
2024-12-20 11:55:00+00:00,121.02,121.39,120.96,121.12,2143,121.171,1038
2024-12-20 12:00:00+00:00,121.14,121.24,120.99,121.06,1613,121.111,838
2024-12-20 12:00:00+00:00,121.14,121.24,120.99,121.06,1613,121.111,838
2024-12-20 12:05:00+00:00,121.07,121.42,121.06,121.23,1927,121.254,819
2024-12-20 12:05:00+00:00,121.07,121.42,121.06,121.23,1927,121.254,819
2024-12-20 12:10:00+00:00,121.24,121.37,121.09,121.15,1764,121.256,911
2024-12-20 12:10:00+00:00,121.24,121.37,121.09,121.15,1764,121.256,911
2024-12-20 12:15:00+00:00,121.11,121.2,120.83,120.97,3837,120.97,1661
2024-12-20 12:15:00+00:00,121.11,121.2,120.83,120.97,3837,120.97,1661
2024-12-20 12:20:00+00:00,120.99,121.1,120.79,121.05,3193,120.957,1482
2024-12-20 12:20:00+00:00,120.99,121.1,120.79,121.05,3193,120.957,1482
2024-12-20 12:25:00+00:00,121.03,121.29,120.95,121.27,1709,121.121,683
2024-12-20 12:25:00+00:00,121.03,121.29,120.95,121.27,1709,121.121,683
2024-12-20 12:30:00+00:00,121.23,121.31,120.69,120.91,2821,120.978,1177
2024-12-20 12:30:00+00:00,121.23,121.31,120.69,120.91,2821,120.978,1177
2024-12-20 12:35:00+00:00,120.93,121.14,120.78,121.07,1560,121.017,776
2024-12-20 12:35:00+00:00,120.93,121.14,120.78,121.07,1560,121.017,776
2024-12-20 12:40:00+00:00,121.06,121.09,120.78,120.82,1845,120.918,840
2024-12-20 12:40:00+00:00,121.06,121.09,120.78,120.82,1845,120.918,840
2024-12-20 12:45:00+00:00,120.82,120.85,120.55,120.61,2632,120.662,1039
2024-12-20 12:45:00+00:00,120.82,120.85,120.55,120.61,2632,120.662,1039
2024-12-20 12:50:00+00:00,120.64,120.68,120.42,120.55,2220,120.536,975
2024-12-20 12:50:00+00:00,120.64,120.68,120.42,120.55,2220,120.536,975
2024-12-20 12:55:00+00:00,120.57,120.92,120.56,120.83,2012,120.785,686
2024-12-20 12:55:00+00:00,120.57,120.92,120.56,120.83,2012,120.785,686
2024-12-20 13:00:00+00:00,120.82,120.91,120.64,120.69,1625,120.782,707
2024-12-20 13:00:00+00:00,120.82,120.91,120.64,120.69,1625,120.782,707
2024-12-20 13:05:00+00:00,120.7,120.98,120.63,120.67,2288,120.812,944
2024-12-20 13:05:00+00:00,120.7,120.98,120.63,120.67,2288,120.812,944
2024-12-20 13:10:00+00:00,120.65,120.79,120.45,120.51,2606,120.572,868
2024-12-20 13:10:00+00:00,120.65,120.79,120.45,120.51,2606,120.572,868
2024-12-20 13:15:00+00:00,120.53,120.56,120.29,120.43,4075,120.353,1866
2024-12-20 13:15:00+00:00,120.53,120.56,120.29,120.43,4075,120.353,1866
2024-12-20 13:20:00+00:00,120.43,120.47,120.03,120.14,3349,120.19,1424
2024-12-20 13:20:00+00:00,120.43,120.47,120.03,120.14,3349,120.19,1424
2024-12-20 13:25:00+00:00,120.13,120.17,119.69,119.76,4031,119.919,1641
2024-12-20 13:25:00+00:00,120.13,120.17,119.69,119.76,4031,119.919,1641
2024-12-20 13:30:00+00:00,119.76,119.9,119.68,119.8,1999,119.792,1006
2024-12-20 13:30:00+00:00,119.76,119.9,119.68,119.8,1999,119.792,1006
2024-12-20 13:35:00+00:00,119.8,120.08,119.79,119.88,3853,119.962,1740
2024-12-20 13:35:00+00:00,119.8,120.08,119.79,119.88,3853,119.962,1740
2024-12-20 13:40:00+00:00,119.86,120.3,119.81,120.23,2340,120.002,845
2024-12-20 13:40:00+00:00,119.86,120.3,119.81,120.23,2340,120.002,845
2024-12-20 13:45:00+00:00,120.24,120.34,120.07,120.1,1553,120.196,750
2024-12-20 13:45:00+00:00,120.24,120.34,120.07,120.1,1553,120.196,750
2024-12-20 13:50:00+00:00,120.09,120.44,119.93,120.41,2190,120.173,937
2024-12-20 13:50:00+00:00,120.09,120.44,119.93,120.41,2190,120.173,937
2024-12-20 13:55:00+00:00,120.39,120.44,120.14,120.17,1785,120.276,736
2024-12-20 13:55:00+00:00,120.39,120.44,120.14,120.17,1785,120.276,736
2024-12-20 14:00:00+00:00,120.18,120.28,119.94,120.12,2729,120.089,743
2024-12-20 14:00:00+00:00,120.18,120.28,119.94,120.12,2729,120.089,743
2024-12-20 14:05:00+00:00,120.13,120.23,119.99,120.22,1559,120.112,561
2024-12-20 14:05:00+00:00,120.13,120.23,119.99,120.22,1559,120.112,561
2024-12-20 14:10:00+00:00,120.21,120.35,120.06,120.08,1306,120.197,619
2024-12-20 14:10:00+00:00,120.21,120.35,120.06,120.08,1306,120.197,619
2024-12-20 14:15:00+00:00,120.07,120.33,120.02,120.27,1256,120.188,623
2024-12-20 14:15:00+00:00,120.07,120.33,120.02,120.27,1256,120.188,623
2024-12-20 14:20:00+00:00,120.28,120.4,120.11,120.24,1937,120.263,946
2024-12-20 14:20:00+00:00,120.28,120.4,120.11,120.24,1937,120.263,946
2024-12-20 14:25:00+00:00,120.24,120.26,120.01,120.09,2532,120.122,1046
2024-12-20 14:25:00+00:00,120.24,120.26,120.01,120.09,2532,120.122,1046
2024-12-20 14:30:00+00:00,120.09,120.31,120.03,120.27,2156,120.158,941
2024-12-20 14:30:00+00:00,120.09,120.31,120.03,120.27,2156,120.158,941
2024-12-20 14:35:00+00:00,120.26,120.45,120.23,120.35,1987,120.357,865
2024-12-20 14:35:00+00:00,120.26,120.45,120.23,120.35,1987,120.357,865
2024-12-20 14:40:00+00:00,120.34,120.41,120.22,120.24,1400,120.321,706
2024-12-20 14:40:00+00:00,120.34,120.41,120.22,120.24,1400,120.321,706
2024-12-20 14:45:00+00:00,120.25,120.34,120.11,120.15,1598,120.253,729
2024-12-20 14:45:00+00:00,120.25,120.34,120.11,120.15,1598,120.253,729
2024-12-20 14:50:00+00:00,120.17,120.22,119.98,120.09,1538,120.08,645
2024-12-20 14:50:00+00:00,120.17,120.22,119.98,120.09,1538,120.08,645
2024-12-20 14:55:00+00:00,120.1,120.18,120.01,120.02,1817,120.078,1000
2024-12-20 14:55:00+00:00,120.1,120.18,120.01,120.02,1817,120.078,1000
2024-12-20 15:00:00+00:00,120.02,120.13,119.93,119.99,2453,120.023,1149
2024-12-20 15:00:00+00:00,120.02,120.13,119.93,119.99,2453,120.023,1149
2024-12-20 15:05:00+00:00,120.0,120.15,119.96,119.98,1504,120.047,767
2024-12-20 15:05:00+00:00,120.0,120.15,119.96,119.98,1504,120.047,767
2024-12-20 15:10:00+00:00,120.0,120.03,119.76,119.8,2579,119.889,1196
2024-12-20 15:10:00+00:00,120.0,120.03,119.76,119.8,2579,119.889,1196
2024-12-20 15:15:00+00:00,119.78,119.88,119.62,119.88,2632,119.758,1221
2024-12-20 15:15:00+00:00,119.78,119.88,119.62,119.88,2632,119.758,1221
2024-12-20 15:20:00+00:00,119.87,119.92,119.59,119.61,2643,119.716,1318
2024-12-20 15:20:00+00:00,119.87,119.92,119.59,119.61,2643,119.716,1318
2024-12-20 15:25:00+00:00,119.6,119.72,119.52,119.58,2877,119.627,1310
2024-12-20 15:25:00+00:00,119.6,119.72,119.52,119.58,2877,119.627,1310
2024-12-20 15:30:00+00:00,119.58,119.63,118.97,119.07,5663,119.219,2028
2024-12-20 15:30:00+00:00,119.58,119.63,118.97,119.07,5663,119.219,2028
2024-12-20 15:35:00+00:00,119.08,119.45,119.07,119.25,3549,119.275,1531
2024-12-20 15:35:00+00:00,119.08,119.45,119.07,119.25,3549,119.275,1531
2024-12-20 15:40:00+00:00,119.24,119.39,119.04,119.16,2304,119.181,1233
2024-12-20 15:40:00+00:00,119.24,119.39,119.04,119.16,2304,119.181,1233
2024-12-20 15:45:00+00:00,119.16,119.47,119.13,119.38,3576,119.311,1856
2024-12-20 15:45:00+00:00,119.16,119.47,119.13,119.38,3576,119.311,1856
2024-12-20 15:50:00+00:00,119.36,119.68,119.25,119.28,5878,119.509,3113
2024-12-20 15:50:00+00:00,119.36,119.68,119.25,119.28,5878,119.509,3113
2024-12-20 15:55:00+00:00,119.25,119.48,119.04,119.28,9094,119.258,5260
2024-12-20 15:55:00+00:00,119.25,119.48,119.04,119.28,9094,119.258,5260
2024-12-23 09:30:00+00:00,120.71,122.85,120.47,122.75,17050,121.574,6019
2024-12-23 09:30:00+00:00,120.71,122.85,120.47,122.75,17050,121.574,6019
2024-12-23 09:35:00+00:00,122.71,124.05,122.64,123.76,16318,123.394,6542
2024-12-23 09:35:00+00:00,122.71,124.05,122.64,123.76,16318,123.394,6542
2024-12-23 09:40:00+00:00,123.8,124.59,123.6,124.03,14663,124.195,6121
2024-12-23 09:40:00+00:00,123.8,124.59,123.6,124.03,14663,124.195,6121
2024-12-23 09:45:00+00:00,124.06,124.86,123.93,124.08,12287,124.359,5715
2024-12-23 09:45:00+00:00,124.06,124.86,123.93,124.08,12287,124.359,5715
2024-12-23 09:50:00+00:00,124.1,124.46,123.21,123.77,9796,123.582,4032
2024-12-23 09:50:00+00:00,124.1,124.46,123.21,123.77,9796,123.582,4032
2024-12-23 09:55:00+00:00,123.74,124.95,123.64,124.79,9853,124.501,4141
2024-12-23 09:55:00+00:00,123.74,124.95,123.64,124.79,9853,124.501,4141
2024-12-23 10:00:00+00:00,124.8,125.23,124.49,124.9,10189,124.951,3595
2024-12-23 10:00:00+00:00,124.8,125.23,124.49,124.9,10189,124.951,3595
2024-12-23 10:05:00+00:00,124.88,125.04,124.07,124.14,6863,124.475,2795
2024-12-23 10:05:00+00:00,124.88,125.04,124.07,124.14,6863,124.475,2795
2024-12-23 10:10:00+00:00,124.13,124.64,123.76,124.15,11084,124.121,4716
2024-12-23 10:10:00+00:00,124.13,124.64,123.76,124.15,11084,124.121,4716
2024-12-23 10:15:00+00:00,124.07,124.65,124.02,124.48,6143,124.422,2626
2024-12-23 10:15:00+00:00,124.07,124.65,124.02,124.48,6143,124.422,2626
2024-12-23 10:20:00+00:00,124.47,125.2,124.35,125.09,9047,124.871,3527
2024-12-23 10:20:00+00:00,124.47,125.2,124.35,125.09,9047,124.871,3527
2024-12-23 10:25:00+00:00,125.12,125.33,124.63,124.89,6984,124.961,2838
2024-12-23 10:25:00+00:00,125.12,125.33,124.63,124.89,6984,124.961,2838
2024-12-23 10:30:00+00:00,124.89,125.68,124.84,125.64,8324,125.327,3877
2024-12-23 10:30:00+00:00,124.89,125.68,124.84,125.64,8324,125.327,3877
2024-12-23 10:35:00+00:00,125.64,126.07,125.36,126.04,8489,125.703,3601
2024-12-23 10:35:00+00:00,125.64,126.07,125.36,126.04,8489,125.703,3601
2024-12-23 10:40:00+00:00,126.04,126.34,125.52,125.6,8795,126.072,3766
2024-12-23 10:40:00+00:00,126.04,126.34,125.52,125.6,8795,126.072,3766
2024-12-23 10:45:00+00:00,125.61,125.73,125.33,125.67,5777,125.514,2758
2024-12-23 10:45:00+00:00,125.61,125.73,125.33,125.67,5777,125.514,2758
2024-12-23 10:50:00+00:00,125.63,125.81,125.25,125.38,6035,125.509,2739
2024-12-23 10:50:00+00:00,125.63,125.81,125.25,125.38,6035,125.509,2739
2024-12-23 10:55:00+00:00,125.39,126.0,125.28,125.58,5592,125.655,2429
2024-12-23 10:55:00+00:00,125.39,126.0,125.28,125.58,5592,125.655,2429
2024-12-23 11:00:00+00:00,125.57,125.92,125.35,125.81,4388,125.656,1662
2024-12-23 11:00:00+00:00,125.57,125.92,125.35,125.81,4388,125.656,1662
2024-12-23 11:05:00+00:00,125.82,125.99,125.65,125.72,3263,125.808,1388
2024-12-23 11:05:00+00:00,125.82,125.99,125.65,125.72,3263,125.808,1388
2024-12-23 11:10:00+00:00,125.72,125.73,124.95,125.04,6313,125.329,2537
2024-12-23 11:10:00+00:00,125.72,125.73,124.95,125.04,6313,125.329,2537
2024-12-23 11:15:00+00:00,125.03,125.14,124.82,125.1,3896,124.971,1798
2024-12-23 11:15:00+00:00,125.03,125.14,124.82,125.1,3896,124.971,1798
2024-12-23 11:20:00+00:00,125.11,125.11,124.69,124.79,4212,124.865,1466
2024-12-23 11:20:00+00:00,125.11,125.11,124.69,124.79,4212,124.865,1466
2024-12-23 11:25:00+00:00,124.79,125.06,124.74,124.81,2817,124.917,1165
2024-12-23 11:25:00+00:00,124.79,125.06,124.74,124.81,2817,124.917,1165
2024-12-23 11:30:00+00:00,124.83,124.89,124.46,124.54,3943,124.631,1568
2024-12-23 11:30:00+00:00,124.83,124.89,124.46,124.54,3943,124.631,1568
2024-12-23 11:35:00+00:00,124.55,124.73,124.53,124.62,2915,124.644,1258
2024-12-23 11:35:00+00:00,124.55,124.73,124.53,124.62,2915,124.644,1258
2024-12-23 11:40:00+00:00,124.6,125.11,124.57,125.02,4344,124.955,1791
2024-12-23 11:40:00+00:00,124.6,125.11,124.57,125.02,4344,124.955,1791
2024-12-23 11:45:00+00:00,125.02,125.08,124.7,124.75,2903,124.922,1377
2024-12-23 11:45:00+00:00,125.02,125.08,124.7,124.75,2903,124.922,1377
2024-12-23 11:50:00+00:00,124.74,124.99,124.67,124.96,2729,124.838,1011
2024-12-23 11:50:00+00:00,124.74,124.99,124.67,124.96,2729,124.838,1011
2024-12-23 11:55:00+00:00,124.95,125.17,124.85,125.15,2293,125.032,1040
2024-12-23 11:55:00+00:00,124.95,125.17,124.85,125.15,2293,125.032,1040
2024-12-23 12:00:00+00:00,125.15,125.15,124.84,124.94,2622,125.015,1194
2024-12-23 12:00:00+00:00,125.15,125.15,124.84,124.94,2622,125.015,1194
2024-12-23 12:05:00+00:00,124.92,125.01,124.79,124.94,1570,124.893,698
2024-12-23 12:05:00+00:00,124.92,125.01,124.79,124.94,1570,124.893,698
2024-12-23 12:10:00+00:00,124.93,124.99,124.62,124.66,2156,124.774,866
2024-12-23 12:10:00+00:00,124.93,124.99,124.62,124.66,2156,124.774,866
2024-12-23 12:15:00+00:00,124.66,124.8,124.6,124.72,1387,124.688,650
2024-12-23 12:15:00+00:00,124.66,124.8,124.6,124.72,1387,124.688,650
2024-12-23 12:20:00+00:00,124.72,124.79,124.52,124.7,2145,124.66,862
2024-12-23 12:20:00+00:00,124.72,124.79,124.52,124.7,2145,124.66,862
2024-12-23 12:25:00+00:00,124.69,124.83,124.62,124.66,1768,124.734,762
2024-12-23 12:25:00+00:00,124.69,124.83,124.62,124.66,1768,124.734,762
2024-12-23 12:30:00+00:00,124.67,124.99,124.4,124.86,3019,124.692,1145
2024-12-23 12:30:00+00:00,124.67,124.99,124.4,124.86,3019,124.692,1145
2024-12-23 12:35:00+00:00,124.86,125.21,124.49,125.19,3901,124.864,1507
2024-12-23 12:35:00+00:00,124.86,125.21,124.49,125.19,3901,124.864,1507
2024-12-23 12:40:00+00:00,125.2,125.26,125.05,125.22,2558,125.163,897
2024-12-23 12:40:00+00:00,125.2,125.26,125.05,125.22,2558,125.163,897
2024-12-23 12:45:00+00:00,125.21,125.5,125.21,125.45,2904,125.382,1157
2024-12-23 12:45:00+00:00,125.21,125.5,125.21,125.45,2904,125.382,1157
2024-12-23 12:50:00+00:00,125.43,125.45,125.01,125.09,2156,125.173,1010
2024-12-23 12:50:00+00:00,125.43,125.45,125.01,125.09,2156,125.173,1010
2024-12-23 12:55:00+00:00,125.09,125.23,125.02,125.18,1629,125.148,755
2024-12-23 12:55:00+00:00,125.09,125.23,125.02,125.18,1629,125.148,755
2024-12-23 13:00:00+00:00,125.19,125.35,125.04,125.18,2331,125.206,970
2024-12-23 13:00:00+00:00,125.19,125.35,125.04,125.18,2331,125.206,970
2024-12-23 13:05:00+00:00,125.18,125.48,125.17,125.44,1827,125.339,893
2024-12-23 13:05:00+00:00,125.18,125.48,125.17,125.44,1827,125.339,893
2024-12-23 13:10:00+00:00,125.44,125.61,125.34,125.38,2396,125.485,1296
2024-12-23 13:10:00+00:00,125.44,125.61,125.34,125.38,2396,125.485,1296
2024-12-23 13:15:00+00:00,125.38,125.49,125.14,125.18,1850,125.317,855
2024-12-23 13:15:00+00:00,125.38,125.49,125.14,125.18,1850,125.317,855
2024-12-23 13:20:00+00:00,125.17,125.29,124.96,125.01,2280,125.099,903
2024-12-23 13:20:00+00:00,125.17,125.29,124.96,125.01,2280,125.099,903
2024-12-23 13:25:00+00:00,125.02,125.19,124.92,125.01,1646,125.058,769
2024-12-23 13:25:00+00:00,125.02,125.19,124.92,125.01,1646,125.058,769
2024-12-23 13:30:00+00:00,125.01,125.21,124.98,125.12,1689,125.134,604
2024-12-23 13:30:00+00:00,125.01,125.21,124.98,125.12,1689,125.134,604
2024-12-23 13:35:00+00:00,125.12,125.33,125.11,125.28,1706,125.239,769
2024-12-23 13:35:00+00:00,125.12,125.33,125.11,125.28,1706,125.239,769
2024-12-23 13:40:00+00:00,125.29,125.29,124.81,124.87,2805,124.991,938
2024-12-23 13:40:00+00:00,125.29,125.29,124.81,124.87,2805,124.991,938
2024-12-23 13:45:00+00:00,124.87,124.9,124.7,124.77,1953,124.778,784
2024-12-23 13:45:00+00:00,124.87,124.9,124.7,124.77,1953,124.778,784
2024-12-23 13:50:00+00:00,124.75,124.89,124.59,124.64,2087,124.735,725
2024-12-23 13:50:00+00:00,124.75,124.89,124.59,124.64,2087,124.735,725
2024-12-23 13:55:00+00:00,124.64,124.94,124.63,124.71,2250,124.779,817
2024-12-23 13:55:00+00:00,124.64,124.94,124.63,124.71,2250,124.779,817
2024-12-23 14:00:00+00:00,124.71,124.91,124.65,124.76,1538,124.796,702
2024-12-23 14:00:00+00:00,124.71,124.91,124.65,124.76,1538,124.796,702
2024-12-23 14:05:00+00:00,124.75,124.86,124.65,124.77,1989,124.767,724
2024-12-23 14:05:00+00:00,124.75,124.86,124.65,124.77,1989,124.767,724
2024-12-23 14:10:00+00:00,124.77,124.89,124.63,124.89,1528,124.756,699
2024-12-23 14:10:00+00:00,124.77,124.89,124.63,124.89,1528,124.756,699
2024-12-23 14:15:00+00:00,124.89,124.99,124.8,124.93,1585,124.906,674
2024-12-23 14:15:00+00:00,124.89,124.99,124.8,124.93,1585,124.906,674
2024-12-23 14:20:00+00:00,124.93,125.08,124.89,125.05,1423,125.019,657
2024-12-23 14:20:00+00:00,124.93,125.08,124.89,125.05,1423,125.019,657
2024-12-23 14:25:00+00:00,125.06,125.07,124.67,124.78,1556,124.82,742
2024-12-23 14:25:00+00:00,125.06,125.07,124.67,124.78,1556,124.82,742
2024-12-23 14:30:00+00:00,124.78,124.81,124.7,124.75,1712,124.765,737
2024-12-23 14:30:00+00:00,124.78,124.81,124.7,124.75,1712,124.765,737
2024-12-23 14:35:00+00:00,124.75,124.77,124.42,124.43,2038,124.597,1029
2024-12-23 14:35:00+00:00,124.75,124.77,124.42,124.43,2038,124.597,1029
2024-12-23 14:40:00+00:00,124.44,124.58,124.41,124.52,2063,124.501,913
2024-12-23 14:40:00+00:00,124.44,124.58,124.41,124.52,2063,124.501,913
2024-12-23 14:45:00+00:00,124.51,124.64,124.27,124.31,2477,124.478,986
2024-12-23 14:45:00+00:00,124.51,124.64,124.27,124.31,2477,124.478,986
2024-12-23 14:50:00+00:00,124.32,124.35,124.15,124.32,3448,124.258,1300
2024-12-23 14:50:00+00:00,124.32,124.35,124.15,124.32,3448,124.258,1300
2024-12-23 14:55:00+00:00,124.32,124.34,124.01,124.04,2613,124.186,1135
2024-12-23 14:55:00+00:00,124.32,124.34,124.01,124.04,2613,124.186,1135
2024-12-23 15:00:00+00:00,124.03,124.28,123.93,124.21,3649,124.114,1418
2024-12-23 15:00:00+00:00,124.03,124.28,123.93,124.21,3649,124.114,1418
2024-12-23 15:05:00+00:00,124.21,124.21,123.93,124.03,2854,124.028,1220
2024-12-23 15:05:00+00:00,124.21,124.21,123.93,124.03,2854,124.028,1220
2024-12-23 15:10:00+00:00,124.05,124.36,123.92,124.35,2875,124.132,1051
2024-12-23 15:10:00+00:00,124.05,124.36,123.92,124.35,2875,124.132,1051
2024-12-23 15:15:00+00:00,124.34,124.41,123.85,124.01,3632,124.078,1460
2024-12-23 15:15:00+00:00,124.34,124.41,123.85,124.01,3632,124.078,1460
2024-12-23 15:20:00+00:00,124.01,124.12,123.96,124.07,1829,124.039,860
2024-12-23 15:20:00+00:00,124.01,124.12,123.96,124.07,1829,124.039,860
2024-12-23 15:25:00+00:00,124.07,124.42,124.07,124.41,2190,124.249,1064
2024-12-23 15:25:00+00:00,124.07,124.42,124.07,124.41,2190,124.249,1064
2024-12-23 15:30:00+00:00,124.4,124.57,124.36,124.54,2990,124.461,1053
2024-12-23 15:30:00+00:00,124.4,124.57,124.36,124.54,2990,124.461,1053
2024-12-23 15:35:00+00:00,124.55,124.71,124.4,124.6,2781,124.549,1327
2024-12-23 15:35:00+00:00,124.55,124.71,124.4,124.6,2781,124.549,1327
2024-12-23 15:40:00+00:00,124.62,124.86,124.56,124.67,2915,124.729,1264
2024-12-23 15:40:00+00:00,124.62,124.86,124.56,124.67,2915,124.729,1264
2024-12-23 15:45:00+00:00,124.69,124.78,124.61,124.73,2860,124.685,1203
2024-12-23 15:45:00+00:00,124.69,124.78,124.61,124.73,2860,124.685,1203
2024-12-23 15:50:00+00:00,124.73,124.76,124.52,124.62,5008,124.645,2739
2024-12-23 15:50:00+00:00,124.73,124.76,124.52,124.62,5008,124.645,2739
2024-12-23 15:55:00+00:00,124.61,124.7,124.34,124.63,14910,124.547,9417
2024-12-23 15:55:00+00:00,124.61,124.7,124.34,124.63,14910,124.547,9417
2024-12-24 09:30:00+00:00,127.51,127.51,125.11,125.62,23625,126.09,7510
2024-12-24 09:30:00+00:00,127.51,127.51,125.11,125.62,23625,126.09,7510
2024-12-24 09:35:00+00:00,125.6,125.72,124.7,124.76,14951,125.216,5626
2024-12-24 09:35:00+00:00,125.6,125.72,124.7,124.76,14951,125.216,5626
2024-12-24 09:40:00+00:00,124.76,125.92,124.66,125.8,11618,125.546,4548
2024-12-24 09:40:00+00:00,124.76,125.92,124.66,125.8,11618,125.546,4548
2024-12-24 09:45:00+00:00,125.78,126.24,125.66,125.82,9300,125.963,3179
2024-12-24 09:45:00+00:00,125.78,126.24,125.66,125.82,9300,125.963,3179
2024-12-24 09:50:00+00:00,125.82,125.98,125.35,125.55,6271,125.685,2678
2024-12-24 09:50:00+00:00,125.82,125.98,125.35,125.55,6271,125.685,2678
2024-12-24 09:55:00+00:00,125.54,126.05,125.49,126.01,6389,125.702,2884
2024-12-24 09:55:00+00:00,125.54,126.05,125.49,126.01,6389,125.702,2884
2024-12-24 10:00:00+00:00,126.05,126.45,125.99,126.43,6820,126.251,2913
2024-12-24 10:00:00+00:00,126.05,126.45,125.99,126.43,6820,126.251,2913
2024-12-24 10:05:00+00:00,126.42,126.54,126.11,126.16,5344,126.338,2272
2024-12-24 10:05:00+00:00,126.42,126.54,126.11,126.16,5344,126.338,2272
2024-12-24 10:10:00+00:00,126.16,126.18,125.61,125.73,5048,125.901,2024
2024-12-24 10:10:00+00:00,126.16,126.18,125.61,125.73,5048,125.901,2024
2024-12-24 10:15:00+00:00,125.73,125.96,125.7,125.82,2717,125.842,1162
2024-12-24 10:15:00+00:00,125.73,125.96,125.7,125.82,2717,125.842,1162
2024-12-24 10:20:00+00:00,125.83,126.01,125.61,125.94,3528,125.811,1345
2024-12-24 10:20:00+00:00,125.83,126.01,125.61,125.94,3528,125.811,1345
2024-12-24 10:25:00+00:00,125.95,126.01,125.35,125.46,4503,125.631,1565
2024-12-24 10:25:00+00:00,125.95,126.01,125.35,125.46,4503,125.631,1565
2024-12-24 10:30:00+00:00,125.45,125.55,125.19,125.3,4267,125.349,1825
2024-12-24 10:30:00+00:00,125.45,125.55,125.19,125.3,4267,125.349,1825
2024-12-24 10:35:00+00:00,125.31,125.45,124.91,124.98,5191,125.129,2231
2024-12-24 10:35:00+00:00,125.31,125.45,124.91,124.98,5191,125.129,2231
2024-12-24 10:40:00+00:00,124.98,125.34,124.96,125.31,4178,125.12,1682
2024-12-24 10:40:00+00:00,124.98,125.34,124.96,125.31,4178,125.12,1682
2024-12-24 10:45:00+00:00,125.32,125.55,125.23,125.34,3165,125.408,1448
2024-12-24 10:45:00+00:00,125.32,125.55,125.23,125.34,3165,125.408,1448
2024-12-24 10:50:00+00:00,125.33,125.44,125.2,125.34,2428,125.326,1011
2024-12-24 10:50:00+00:00,125.33,125.44,125.2,125.34,2428,125.326,1011
2024-12-24 10:55:00+00:00,125.34,125.74,125.32,125.71,2430,125.529,1029
2024-12-24 10:55:00+00:00,125.34,125.74,125.32,125.71,2430,125.529,1029
2024-12-24 11:00:00+00:00,125.72,125.94,125.6,125.93,3433,125.798,1157
2024-12-24 11:00:00+00:00,125.72,125.94,125.6,125.93,3433,125.798,1157
2024-12-24 11:05:00+00:00,125.93,126.12,125.75,126.1,3143,125.975,1288
2024-12-24 11:05:00+00:00,125.93,126.12,125.75,126.1,3143,125.975,1288
2024-12-24 11:10:00+00:00,126.11,126.11,125.76,125.89,2872,125.879,1170
2024-12-24 11:10:00+00:00,126.11,126.11,125.76,125.89,2872,125.879,1170
2024-12-24 11:15:00+00:00,125.89,126.04,125.78,125.86,2579,125.925,996
2024-12-24 11:15:00+00:00,125.89,126.04,125.78,125.86,2579,125.925,996
2024-12-24 11:20:00+00:00,125.86,125.98,125.77,125.93,1947,125.867,762
2024-12-24 11:20:00+00:00,125.86,125.98,125.77,125.93,1947,125.867,762
2024-12-24 11:25:00+00:00,125.92,126.08,125.91,126.02,2244,126.007,856
2024-12-24 11:25:00+00:00,125.92,126.08,125.91,126.02,2244,126.007,856
2024-12-24 11:30:00+00:00,126.01,126.01,125.7,125.94,2749,125.846,1046
2024-12-24 11:30:00+00:00,126.01,126.01,125.7,125.94,2749,125.846,1046
2024-12-24 11:35:00+00:00,125.94,126.04,125.76,125.91,2715,125.915,936
2024-12-24 11:35:00+00:00,125.94,126.04,125.76,125.91,2715,125.915,936
2024-12-24 11:40:00+00:00,125.91,126.14,125.9,126.13,1835,126.031,774
2024-12-24 11:40:00+00:00,125.91,126.14,125.9,126.13,1835,126.031,774
2024-12-24 11:45:00+00:00,126.12,126.14,125.95,125.96,1938,126.067,819
2024-12-24 11:45:00+00:00,126.12,126.14,125.95,125.96,1938,126.067,819
2024-12-24 11:50:00+00:00,125.96,126.08,125.79,126.01,2470,125.937,1021
2024-12-24 11:50:00+00:00,125.96,126.08,125.79,126.01,2470,125.937,1021
2024-12-24 11:55:00+00:00,126.03,126.18,125.87,125.88,2170,126.058,941
2024-12-24 11:55:00+00:00,126.03,126.18,125.87,125.88,2170,126.058,941
2024-12-24 12:00:00+00:00,125.88,126.04,125.83,125.95,2028,125.934,888
2024-12-24 12:00:00+00:00,125.88,126.04,125.83,125.95,2028,125.934,888
2024-12-24 12:05:00+00:00,125.95,126.06,125.93,126.0,1661,126.008,701
2024-12-24 12:05:00+00:00,125.95,126.06,125.93,126.0,1661,126.008,701
2024-12-24 12:10:00+00:00,126.0,126.38,126.0,126.38,2520,126.189,979
2024-12-24 12:10:00+00:00,126.0,126.38,126.0,126.38,2520,126.189,979
2024-12-24 12:15:00+00:00,126.38,126.39,126.1,126.22,1936,126.24,818
2024-12-24 12:15:00+00:00,126.38,126.39,126.1,126.22,1936,126.24,818
2024-12-24 12:20:00+00:00,126.21,126.32,126.17,126.21,1901,126.259,672
2024-12-24 12:20:00+00:00,126.21,126.32,126.17,126.21,1901,126.259,672
2024-12-24 12:25:00+00:00,126.21,126.34,126.18,126.31,1705,126.267,715
2024-12-24 12:25:00+00:00,126.21,126.34,126.18,126.31,1705,126.267,715
2024-12-24 12:30:00+00:00,126.31,126.37,126.07,126.09,2035,126.281,945
2024-12-24 12:30:00+00:00,126.31,126.37,126.07,126.09,2035,126.281,945
2024-12-24 12:35:00+00:00,126.09,126.12,125.83,125.86,2848,125.974,1283
2024-12-24 12:35:00+00:00,126.09,126.12,125.83,125.86,2848,125.974,1283
2024-12-24 12:40:00+00:00,125.86,125.99,125.77,125.86,2529,125.869,1083
2024-12-24 12:40:00+00:00,125.86,125.99,125.77,125.86,2529,125.869,1083
2024-12-24 12:45:00+00:00,125.86,125.89,125.66,125.84,2813,125.77,1184
2024-12-24 12:45:00+00:00,125.86,125.89,125.66,125.84,2813,125.77,1184
2024-12-24 12:50:00+00:00,125.85,126.1,125.85,126.09,3180,126.011,1496
2024-12-24 12:50:00+00:00,125.85,126.1,125.85,126.09,3180,126.011,1496
2024-12-24 12:55:00+00:00,126.08,126.35,125.87,126.33,5964,126.132,3235
2024-12-24 12:55:00+00:00,126.08,126.35,125.87,126.33,5964,126.132,3235
2024-12-26 09:30:00+00:00,125.68,126.18,125.39,126.11,7377,125.845,2351
2024-12-26 09:35:00+00:00,126.11,126.74,125.87,126.35,6081,126.391,2239
2024-12-26 09:40:00+00:00,126.38,127.23,126.25,127.17,7283,126.916,2825
2024-12-26 09:45:00+00:00,127.17,127.3,126.64,126.78,6070,126.994,2219
2024-12-26 09:50:00+00:00,126.78,126.8,125.66,125.77,6036,126.236,2484
2024-12-26 09:55:00+00:00,125.78,126.04,125.63,125.94,4646,125.831,1827
2024-12-26 10:00:00+00:00,125.93,125.95,125.52,125.89,4266,125.758,1553
2024-12-26 10:05:00+00:00,125.89,126.14,125.53,125.6,3677,125.843,1481
2024-12-26 10:10:00+00:00,125.58,125.8,125.49,125.65,3268,125.616,1199
2024-12-26 10:15:00+00:00,125.64,125.8,125.55,125.65,2233,125.679,888
2024-12-26 10:20:00+00:00,125.64,125.88,125.34,125.78,3547,125.613,1358
2024-12-26 10:25:00+00:00,125.77,126.1,125.76,125.77,3122,125.92,1329
2024-12-26 10:30:00+00:00,125.78,125.92,125.66,125.77,2355,125.776,956
2024-12-26 10:35:00+00:00,125.8,125.99,125.77,125.87,1703,125.883,779
2024-12-26 10:40:00+00:00,125.88,125.94,125.58,125.58,2298,125.749,852
2024-12-26 10:45:00+00:00,125.62,125.95,125.56,125.77,1811,125.768,797
2024-12-26 10:50:00+00:00,125.78,126.38,125.73,126.16,4035,126.064,1233
2024-12-26 10:55:00+00:00,126.13,126.35,126.04,126.26,2232,126.211,1045
2024-12-26 11:00:00+00:00,126.24,126.28,126.03,126.2,1805,126.158,699
2024-12-26 11:05:00+00:00,126.2,126.29,126.1,126.15,1436,126.191,599
2024-12-26 11:10:00+00:00,126.16,126.37,126.1,126.22,1507,126.242,606
2024-12-26 11:15:00+00:00,126.21,126.23,125.91,126.02,2518,126.038,1045
2024-12-26 11:20:00+00:00,126.02,126.05,125.79,125.88,1759,125.913,881
2024-12-26 11:25:00+00:00,125.87,125.95,125.73,125.94,1231,125.827,633
2024-12-26 11:30:00+00:00,125.94,126.2,125.93,126.17,1518,126.109,571
2024-12-26 11:35:00+00:00,126.16,126.3,126.1,126.14,1635,126.209,579
2024-12-26 11:40:00+00:00,126.13,126.3,126.0,126.23,1597,126.197,649
2024-12-26 11:45:00+00:00,126.21,126.24,125.94,125.99,2397,126.058,607
2024-12-26 11:50:00+00:00,126.0,126.01,125.74,125.76,2192,125.872,909
2024-12-26 11:55:00+00:00,125.76,126.09,125.75,126.06,2077,125.945,848
2024-12-26 12:00:00+00:00,126.05,126.07,125.86,125.9,1595,125.962,715
2024-12-26 12:05:00+00:00,125.91,125.95,125.82,125.86,1364,125.885,569
2024-12-26 12:10:00+00:00,125.87,126.13,125.86,126.07,1466,126.035,439
2024-12-26 12:15:00+00:00,126.08,126.22,126.02,126.05,1260,126.129,488
2024-12-26 12:20:00+00:00,126.05,126.05,125.89,126.0,1335,125.967,499
2024-12-26 12:25:00+00:00,125.99,126.04,125.8,125.87,1467,125.906,449
2024-12-26 12:30:00+00:00,125.87,126.12,125.84,126.12,1615,125.988,448
2024-12-26 12:35:00+00:00,126.11,126.15,125.91,125.95,2209,126.035,430
2024-12-26 12:40:00+00:00,125.92,126.02,125.86,125.92,1353,125.949,531
2024-12-26 12:45:00+00:00,125.93,125.97,125.41,125.58,2807,125.655,1163
2024-12-26 12:50:00+00:00,125.56,125.58,125.31,125.5,2437,125.422,914
2024-12-26 12:55:00+00:00,125.52,125.59,125.35,125.49,1870,125.469,769
2024-12-26 13:00:00+00:00,125.48,125.59,125.42,125.57,1423,125.532,665
2024-12-26 13:05:00+00:00,125.57,125.69,125.47,125.67,1559,125.593,687
2024-12-26 13:10:00+00:00,125.66,125.68,125.42,125.45,1708,125.518,663
2024-12-26 13:15:00+00:00,125.43,125.55,125.42,125.51,1369,125.504,622
2024-12-26 13:20:00+00:00,125.5,125.53,125.35,125.48,2340,125.43,658
2024-12-26 13:25:00+00:00,125.49,125.6,125.38,125.46,1373,125.469,664
2024-12-26 13:30:00+00:00,125.47,125.62,125.42,125.5,1143,125.518,492
2024-12-26 13:35:00+00:00,125.51,125.75,125.51,125.65,1670,125.672,437
2024-12-26 13:40:00+00:00,125.68,125.71,125.32,125.41,2127,125.516,653
2024-12-26 13:45:00+00:00,125.43,125.77,125.42,125.74,1441,125.61,536
2024-12-26 13:50:00+00:00,125.73,125.74,125.56,125.62,834,125.64,369
2024-12-26 13:55:00+00:00,125.6,125.74,125.53,125.64,863,125.627,371
2024-12-26 14:00:00+00:00,125.63,125.63,125.47,125.52,996,125.527,354
2024-12-26 14:05:00+00:00,125.5,125.58,125.43,125.56,986,125.502,379
2024-12-26 14:10:00+00:00,125.55,125.63,125.52,125.58,993,125.579,421
2024-12-26 14:15:00+00:00,125.58,125.6,125.47,125.54,758,125.524,379
2024-12-26 14:20:00+00:00,125.54,125.63,125.51,125.61,852,125.572,475
2024-12-26 14:25:00+00:00,125.62,125.63,125.51,125.55,799,125.584,337
2024-12-26 14:30:00+00:00,125.55,125.63,125.49,125.56,706,125.553,385
2024-12-26 14:35:00+00:00,125.55,125.73,125.51,125.73,1165,125.616,490
2024-12-26 14:40:00+00:00,125.74,125.91,125.72,125.83,1528,125.834,540
2024-12-26 14:45:00+00:00,125.83,125.91,125.77,125.78,918,125.84,397
2024-12-26 14:50:00+00:00,125.78,125.83,125.68,125.69,993,125.74,414
2024-12-26 14:55:00+00:00,125.69,125.76,125.65,125.71,1082,125.717,437
2024-12-26 15:00:00+00:00,125.71,125.78,125.62,125.75,1203,125.692,441
2024-12-26 15:05:00+00:00,125.74,125.95,125.73,125.92,1299,125.858,492
2024-12-26 15:10:00+00:00,125.92,125.92,125.63,125.63,1280,125.772,550
2024-12-26 15:15:00+00:00,125.64,125.84,125.64,125.77,1185,125.715,569
2024-12-26 15:20:00+00:00,125.78,125.83,125.7,125.82,1050,125.773,440
2024-12-26 15:25:00+00:00,125.82,125.87,125.74,125.77,1564,125.82,708
2024-12-26 15:30:00+00:00,125.76,125.87,125.71,125.81,1670,125.8,820
2024-12-26 15:35:00+00:00,125.81,125.87,125.66,125.72,1234,125.764,650
2024-12-26 15:40:00+00:00,125.72,125.78,125.66,125.69,1289,125.72,686
2024-12-26 15:45:00+00:00,125.69,125.87,125.62,125.71,1568,125.764,803
2024-12-26 15:50:00+00:00,125.71,125.71,125.36,125.44,3332,125.518,1713
2024-12-26 15:55:00+00:00,125.43,125.45,125.05,125.07,8599,125.211,4272
2024-12-27 09:30:00+00:00,124.37,124.82,124.05,124.33,7446,124.364,2588
2024-12-27 09:35:00+00:00,124.37,125.21,124.2,124.55,5908,124.707,2449
2024-12-27 09:40:00+00:00,124.55,125.05,124.46,124.56,4218,124.707,1427
2024-12-27 09:45:00+00:00,124.56,125.91,124.45,125.71,8793,125.394,3147
2024-12-27 09:50:00+00:00,125.7,125.75,125.02,125.03,6718,125.464,2235
2024-12-27 09:55:00+00:00,125.02,125.04,123.67,123.71,6953,124.271,2855
2024-12-27 10:00:00+00:00,123.7,123.82,122.59,122.59,10288,123.124,4098
2024-12-27 10:05:00+00:00,122.63,123.1,122.5,123.03,8033,122.825,3449
2024-12-27 10:10:00+00:00,123.03,123.07,122.61,122.89,4326,122.819,1836
2024-12-27 10:15:00+00:00,122.88,122.9,122.26,122.43,4980,122.51,1980
2024-12-27 10:20:00+00:00,122.44,122.98,122.3,122.81,4800,122.664,2098
2024-12-27 10:25:00+00:00,122.84,122.98,122.72,122.82,2612,122.847,1101
2024-12-27 10:30:00+00:00,122.81,123.01,122.52,122.83,3747,122.74,1581
2024-12-27 10:35:00+00:00,122.83,123.11,122.72,123.08,2332,122.949,1124
2024-12-27 10:40:00+00:00,123.08,123.47,122.94,123.29,3924,123.251,1652
2024-12-27 10:45:00+00:00,123.28,123.56,123.16,123.54,2620,123.38,1162
2024-12-27 10:50:00+00:00,123.55,123.65,123.39,123.61,2055,123.544,745
2024-12-27 10:55:00+00:00,123.59,123.69,123.43,123.54,2192,123.581,974
2024-12-27 11:00:00+00:00,123.5,123.58,123.14,123.15,2421,123.307,1012
2024-12-27 11:05:00+00:00,123.18,123.68,123.06,123.65,2125,123.362,934
2024-12-27 11:10:00+00:00,123.62,123.8,123.46,123.59,2287,123.63,1047
2024-12-27 11:15:00+00:00,123.6,123.83,123.52,123.79,1961,123.735,823
2024-12-27 11:20:00+00:00,123.81,124.07,123.71,123.98,2967,123.943,1235
2024-12-27 11:25:00+00:00,123.98,124.42,123.98,124.42,2856,124.155,1295
2024-12-27 11:30:00+00:00,124.41,124.42,124.22,124.3,2149,124.331,998
2024-12-27 11:35:00+00:00,124.31,124.59,124.16,124.5,2280,124.428,983
2024-12-27 11:40:00+00:00,124.5,124.58,124.23,124.34,1711,124.405,773
2024-12-27 11:45:00+00:00,124.35,124.43,124.2,124.28,1658,124.308,676
2024-12-27 11:50:00+00:00,124.29,124.32,123.93,123.99,2272,124.075,909
2024-12-27 11:55:00+00:00,123.99,124.29,123.95,123.97,2038,124.081,716
2024-12-27 12:00:00+00:00,123.99,124.22,123.96,124.07,1315,124.085,615
2024-12-27 12:05:00+00:00,124.07,124.14,123.88,124.09,1074,124.018,521
2024-12-27 12:10:00+00:00,124.08,124.3,124.08,124.13,1854,124.189,722
2024-12-27 12:15:00+00:00,124.15,124.21,123.92,124.08,1792,124.06,621
2024-12-27 12:20:00+00:00,124.06,124.25,124.0,124.09,1341,124.118,518
2024-12-27 12:25:00+00:00,124.1,124.37,124.04,124.31,1470,124.234,715
2024-12-27 12:30:00+00:00,124.3,124.51,124.28,124.42,1965,124.409,734
2024-12-27 12:35:00+00:00,124.4,124.44,123.97,124.17,1450,124.157,673
2024-12-27 12:40:00+00:00,124.18,124.44,124.17,124.41,1207,124.32,520
2024-12-27 12:45:00+00:00,124.39,124.46,124.25,124.36,1092,124.348,583
2024-12-27 12:50:00+00:00,124.37,124.62,124.37,124.54,1707,124.513,752
2024-12-27 12:55:00+00:00,124.51,124.56,124.36,124.42,1545,124.454,690
2024-12-27 13:00:00+00:00,124.4,124.64,124.39,124.59,1230,124.51,495
2024-12-27 13:05:00+00:00,124.6,124.64,124.31,124.46,1047,124.471,528
2024-12-27 13:10:00+00:00,124.47,124.79,124.43,124.77,1675,124.632,635
2024-12-27 13:15:00+00:00,124.78,124.86,124.57,124.64,2170,124.735,998
2024-12-27 13:20:00+00:00,124.65,124.77,124.57,124.75,885,124.653,466
2024-12-27 13:25:00+00:00,124.75,124.83,124.45,124.56,1417,124.61,615
2024-12-27 13:30:00+00:00,124.55,124.78,124.47,124.74,1052,124.626,526
2024-12-27 13:35:00+00:00,124.73,124.81,124.66,124.71,1166,124.733,573
2024-12-27 13:40:00+00:00,124.71,124.84,124.66,124.74,1282,124.745,609
2024-12-27 13:45:00+00:00,124.75,124.86,124.66,124.82,1375,124.769,552
2024-12-27 13:50:00+00:00,124.84,125.18,124.82,125.15,2840,125.003,1182
2024-12-27 13:55:00+00:00,125.15,125.36,125.12,125.34,2508,125.241,1033
2024-12-27 14:00:00+00:00,125.33,125.5,125.26,125.49,3808,125.389,1785
2024-12-27 14:05:00+00:00,125.49,125.62,125.4,125.47,3372,125.518,1357
2024-12-27 14:10:00+00:00,125.47,125.62,125.31,125.41,3034,125.442,1203
2024-12-27 14:15:00+00:00,125.4,125.54,125.32,125.52,2156,125.439,824
2024-12-27 14:20:00+00:00,125.52,125.54,125.2,125.32,2148,125.38,954
2024-12-27 14:25:00+00:00,125.33,125.42,125.21,125.39,1607,125.29,701
2024-12-27 14:30:00+00:00,125.4,125.69,125.38,125.64,2290,125.541,876
2024-12-27 14:35:00+00:00,125.64,125.7,125.54,125.6,2637,125.614,1039
2024-12-27 14:40:00+00:00,125.61,125.8,125.6,125.77,3059,125.722,1168
2024-12-27 14:45:00+00:00,125.78,125.89,125.75,125.83,2796,125.817,1285
2024-12-27 14:50:00+00:00,125.84,125.91,125.76,125.9,1840,125.846,839
2024-12-27 14:55:00+00:00,125.9,126.18,125.88,126.09,3841,126.056,1544
2024-12-27 15:00:00+00:00,126.07,126.08,125.71,125.9,3979,125.855,1742
2024-12-27 15:05:00+00:00,125.91,125.95,125.57,125.7,3886,125.706,1484
2024-12-27 15:10:00+00:00,125.7,125.72,125.21,125.27,5740,125.439,1722
2024-12-27 15:15:00+00:00,125.27,125.4,125.22,125.3,2377,125.321,1112
2024-12-27 15:20:00+00:00,125.31,125.36,125.12,125.34,2845,125.258,1171
2024-12-27 15:25:00+00:00,125.33,125.38,125.08,125.27,2428,125.262,1135
2024-12-27 15:30:00+00:00,125.26,125.33,125.14,125.26,2095,125.228,1026
2024-12-27 15:35:00+00:00,125.25,125.26,124.94,124.97,2728,125.077,1152
2024-12-27 15:40:00+00:00,124.98,125.15,124.82,124.9,2535,124.997,1128
2024-12-27 15:45:00+00:00,124.91,125.11,124.76,125.08,3551,124.941,1485
2024-12-27 15:50:00+00:00,125.12,125.52,125.02,125.1,6180,125.307,2574
2024-12-27 15:55:00+00:00,125.1,125.28,124.95,125.27,7698,125.177,4342
2024-12-30 09:30:00+00:00,123.62,124.1,122.5,122.82,12302,123.315,3767
2024-12-30 09:35:00+00:00,122.77,123.44,122.35,123.36,8485,122.849,3173
2024-12-30 09:40:00+00:00,123.4,123.65,122.84,123.24,5850,123.212,2735
2024-12-30 09:45:00+00:00,123.25,123.33,122.73,122.93,4136,122.956,1873
2024-12-30 09:50:00+00:00,122.95,123.4,122.93,123.18,4745,123.205,1936
2024-12-30 09:55:00+00:00,123.19,123.5,122.8,122.85,4035,123.166,1791
2024-12-30 10:00:00+00:00,122.84,123.21,122.52,123.08,4787,122.826,2094
2024-12-30 10:05:00+00:00,123.09,123.25,122.84,122.87,2678,123.017,1044
2024-12-30 10:10:00+00:00,122.87,123.62,122.66,123.59,4651,123.176,1722
2024-12-30 10:15:00+00:00,123.58,123.61,122.85,122.94,3727,123.173,1455
2024-12-30 10:20:00+00:00,122.94,123.05,122.53,122.58,3750,122.759,1334
2024-12-30 10:25:00+00:00,122.59,122.99,122.54,122.7,2336,122.763,898
2024-12-30 10:30:00+00:00,122.7,122.85,122.45,122.68,4184,122.604,1536
2024-12-30 10:35:00+00:00,122.65,123.24,122.47,123.24,3235,122.753,1173
2024-12-30 10:40:00+00:00,123.23,123.36,123.04,123.34,3103,123.237,1225
2024-12-30 10:45:00+00:00,123.35,123.49,123.02,123.13,2377,123.233,941
2024-12-30 10:50:00+00:00,123.12,123.24,122.87,123.09,2216,123.041,869
2024-12-30 10:55:00+00:00,123.08,123.3,123.03,123.22,1906,123.184,789
2024-12-30 11:00:00+00:00,123.19,123.2,122.8,122.89,2990,122.965,978
2024-12-30 11:05:00+00:00,122.86,123.11,122.86,122.99,1553,122.984,731
2024-12-30 11:10:00+00:00,122.98,123.0,122.75,122.84,4080,122.851,1046
2024-12-30 11:15:00+00:00,122.84,123.02,122.73,122.98,2037,122.909,955
2024-12-30 11:20:00+00:00,122.98,123.13,122.6,122.63,3201,122.875,1268
2024-12-30 11:25:00+00:00,122.64,122.88,122.51,122.85,2498,122.653,1036
2024-12-30 11:30:00+00:00,122.85,122.89,122.7,122.81,1267,122.8,573
2024-12-30 11:35:00+00:00,122.84,123.03,122.79,123.02,1694,122.954,728
2024-12-30 11:40:00+00:00,123.01,123.24,122.97,123.22,2377,123.064,1293
2024-12-30 11:45:00+00:00,123.21,123.24,122.89,122.91,1827,123.1,869
2024-12-30 11:50:00+00:00,122.92,123.26,122.88,123.25,1514,123.123,571
2024-12-30 11:55:00+00:00,123.26,123.3,123.16,123.18,1670,123.224,941
2024-12-30 12:00:00+00:00,123.18,123.37,123.02,123.22,2554,123.214,1054
2024-12-30 12:05:00+00:00,123.21,123.24,122.93,122.97,1793,123.053,750
2024-12-30 12:10:00+00:00,122.98,123.16,122.98,123.06,1416,123.082,683
2024-12-30 12:15:00+00:00,123.05,123.12,122.95,123.01,2220,123.04,1183
2024-12-30 12:20:00+00:00,122.99,123.22,122.98,123.18,2074,123.136,815
2024-12-30 12:25:00+00:00,123.18,123.33,123.16,123.18,1664,123.251,794
2024-12-30 12:30:00+00:00,123.21,123.35,123.08,123.32,1535,123.234,629
2024-12-30 12:35:00+00:00,123.32,123.39,123.21,123.37,1626,123.323,566
2024-12-30 12:40:00+00:00,123.38,123.5,123.23,123.45,1560,123.355,575
2024-12-30 12:45:00+00:00,123.46,123.7,123.41,123.7,2239,123.547,970
2024-12-30 12:50:00+00:00,123.69,123.71,123.38,123.4,2116,123.565,849
2024-12-30 12:55:00+00:00,123.39,123.67,123.23,123.58,2003,123.421,858
2024-12-30 13:00:00+00:00,123.58,123.6,123.24,123.3,1823,123.366,833
2024-12-30 13:05:00+00:00,123.28,123.41,123.18,123.4,1490,123.31,625
2024-12-30 13:10:00+00:00,123.39,123.63,123.39,123.58,2336,123.52,870
2024-12-30 13:15:00+00:00,123.58,123.65,123.42,123.48,1546,123.546,742
2024-12-30 13:20:00+00:00,123.49,123.52,123.13,123.17,2501,123.354,879
2024-12-30 13:25:00+00:00,123.17,123.46,123.03,123.34,1951,123.251,708
2024-12-30 13:30:00+00:00,123.34,123.51,123.05,123.49,2620,123.286,1174
2024-12-30 13:35:00+00:00,123.48,123.57,123.24,123.46,1401,123.413,445
2024-12-30 13:40:00+00:00,123.42,123.6,123.4,123.52,1307,123.495,414
2024-12-30 13:45:00+00:00,123.52,123.66,123.48,123.53,1286,123.563,421
2024-12-30 13:50:00+00:00,123.53,123.63,123.42,123.56,1098,123.536,430
2024-12-30 13:55:00+00:00,123.54,123.67,123.53,123.59,1548,123.591,761
2024-12-30 14:00:00+00:00,123.59,123.68,123.52,123.55,1526,123.6,627
2024-12-30 14:05:00+00:00,123.54,123.61,123.29,123.54,1529,123.428,736
2024-12-30 14:10:00+00:00,123.53,123.56,123.19,123.26,1253,123.347,522
2024-12-30 14:15:00+00:00,123.27,123.37,123.02,123.07,2024,123.198,852
2024-12-30 14:20:00+00:00,123.09,123.09,122.8,122.85,2842,122.928,1309
2024-12-30 14:25:00+00:00,122.83,123.07,122.81,122.96,1665,122.97,696
2024-12-30 14:30:00+00:00,122.97,123.18,122.93,123.14,1789,123.09,633
2024-12-30 14:35:00+00:00,123.13,123.19,123.01,123.02,1095,123.097,445
2024-12-30 14:40:00+00:00,123.03,123.2,123.03,123.11,1261,123.124,518
2024-12-30 14:45:00+00:00,123.1,123.15,123.05,123.09,832,123.095,363
2024-12-30 14:50:00+00:00,123.08,123.22,123.04,123.18,1122,123.148,408
2024-12-30 14:55:00+00:00,123.18,123.3,123.15,123.19,1097,123.23,474
2024-12-30 15:00:00+00:00,123.18,123.21,123.04,123.05,999,123.117,484
2024-12-30 15:05:00+00:00,123.04,123.09,122.91,123.0,1565,123.001,697
2024-12-30 15:10:00+00:00,123.0,123.07,122.89,123.05,1621,122.988,735
2024-12-30 15:15:00+00:00,123.05,123.16,123.0,123.07,1560,123.088,572
2024-12-30 15:20:00+00:00,123.05,123.06,122.92,122.97,1451,123.002,584
2024-12-30 15:25:00+00:00,122.97,123.0,122.56,122.58,4046,122.743,1528
2024-12-30 15:30:00+00:00,122.59,122.75,122.59,122.6,2359,122.674,1047
2024-12-30 15:35:00+00:00,122.59,122.62,122.47,122.52,3192,122.547,1250
2024-12-30 15:40:00+00:00,122.52,122.71,122.42,122.5,3282,122.546,1201
2024-12-30 15:45:00+00:00,122.52,122.69,122.5,122.61,2605,122.582,1441
2024-12-30 15:50:00+00:00,122.6,122.84,122.54,122.72,4018,122.711,2213
2024-12-30 15:55:00+00:00,122.73,122.92,122.4,122.46,8148,122.605,4423
2024-12-31 09:30:00+00:00,123.1,123.25,122.45,122.71,8251,122.876,2335
2024-12-31 09:35:00+00:00,122.7,122.94,122.18,122.48,5231,122.54,1972
2024-12-31 09:40:00+00:00,122.45,123.08,122.44,123.0,4214,122.798,1527
2024-12-31 09:45:00+00:00,123.01,123.55,122.89,123.34,6929,123.321,2321
2024-12-31 09:50:00+00:00,123.36,123.38,122.64,122.75,3721,122.974,1408
2024-12-31 09:55:00+00:00,122.77,122.88,122.55,122.58,3023,122.699,1292
2024-12-31 10:00:00+00:00,122.55,122.74,122.36,122.43,3678,122.539,1471
2024-12-31 10:05:00+00:00,122.41,122.59,121.91,121.93,5653,122.163,1967
2024-12-31 10:10:00+00:00,121.93,122.24,121.83,122.19,3829,122.029,1610
2024-12-31 10:15:00+00:00,122.16,122.56,122.13,122.48,3140,122.387,1071
2024-12-31 10:20:00+00:00,122.47,122.9,122.37,122.89,3508,122.677,1406
2024-12-31 10:25:00+00:00,122.9,123.15,122.51,122.61,4114,122.889,1793
2024-12-31 10:30:00+00:00,122.59,122.97,122.43,122.58,3332,122.635,1203
2024-12-31 10:35:00+00:00,122.58,122.9,122.58,122.76,2018,122.764,761
2024-12-31 10:40:00+00:00,122.73,122.8,122.36,122.36,2273,122.485,881
2024-12-31 10:45:00+00:00,122.38,122.42,122.02,122.07,3222,122.242,1244
2024-12-31 10:50:00+00:00,122.06,122.35,122.02,122.04,3249,122.115,1276
2024-12-31 10:55:00+00:00,122.03,122.06,121.69,121.78,4492,121.881,1661
2024-12-31 11:00:00+00:00,121.79,121.79,121.26,121.29,4755,121.525,1843
2024-12-31 11:05:00+00:00,121.3,121.68,121.29,121.65,2879,121.494,1122
2024-12-31 11:10:00+00:00,121.67,121.7,121.35,121.53,2290,121.508,884
2024-12-31 11:15:00+00:00,121.52,121.56,121.12,121.13,2901,121.383,1371
2024-12-31 11:20:00+00:00,121.14,121.21,120.84,121.04,5216,121.039,1938
2024-12-31 11:25:00+00:00,121.03,121.4,121.02,121.2,2723,121.223,1032
2024-12-31 11:30:00+00:00,121.2,121.34,121.11,121.2,2301,121.219,930
2024-12-31 11:35:00+00:00,121.2,121.37,121.13,121.3,1921,121.249,850
2024-12-31 11:40:00+00:00,121.32,121.48,121.21,121.33,2332,121.329,1015
2024-12-31 11:45:00+00:00,121.33,121.53,121.2,121.33,2052,121.351,847
2024-12-31 11:50:00+00:00,121.34,121.52,121.03,121.04,2226,121.203,957
2024-12-31 11:55:00+00:00,121.06,121.26,120.97,121.15,2196,121.094,800
2024-12-31 12:00:00+00:00,121.14,121.18,120.93,121.11,2223,121.055,867
2024-12-31 12:05:00+00:00,121.12,121.27,121.07,121.13,1510,121.179,695
2024-12-31 12:10:00+00:00,121.13,121.19,120.93,120.93,1923,121.014,703
2024-12-31 12:15:00+00:00,120.94,121.03,120.8,120.95,2710,120.917,938
2024-12-31 12:20:00+00:00,120.98,121.05,120.59,120.61,2734,120.799,1023
2024-12-31 12:25:00+00:00,120.63,120.74,120.54,120.59,2215,120.626,793
2024-12-31 12:30:00+00:00,120.58,120.76,120.5,120.54,1927,120.619,760
2024-12-31 12:35:00+00:00,120.52,120.56,120.31,120.36,2487,120.41,906
2024-12-31 12:40:00+00:00,120.36,120.56,120.32,120.48,2776,120.455,943
2024-12-31 12:45:00+00:00,120.49,120.62,120.43,120.53,1426,120.517,525
2024-12-31 12:50:00+00:00,120.52,120.76,120.5,120.73,1961,120.636,807
2024-12-31 12:55:00+00:00,120.73,121.05,120.72,121.04,3071,120.875,1009
2024-12-31 13:00:00+00:00,121.03,121.06,120.8,120.99,1565,120.937,621
2024-12-31 13:05:00+00:00,121.0,121.18,120.91,120.98,1841,121.044,722
2024-12-31 13:10:00+00:00,120.97,121.02,120.73,120.85,1376,120.874,607
2024-12-31 13:15:00+00:00,120.85,121.01,120.72,120.72,1306,120.873,585
2024-12-31 13:20:00+00:00,120.72,120.73,120.3,120.33,2070,120.472,729
2024-12-31 13:25:00+00:00,120.33,120.5,120.26,120.31,2272,120.362,813
2024-12-31 13:30:00+00:00,120.28,120.49,120.26,120.37,1572,120.363,590
2024-12-31 13:35:00+00:00,120.37,120.4,120.13,120.36,2068,120.286,810
2024-12-31 13:40:00+00:00,120.37,120.56,120.31,120.5,2636,120.451,835
2024-12-31 13:45:00+00:00,120.49,120.55,120.38,120.45,1315,120.473,561
2024-12-31 13:50:00+00:00,120.45,120.64,120.44,120.51,1562,120.53,511
2024-12-31 13:55:00+00:00,120.49,120.54,120.36,120.44,1473,120.46,463
2024-12-31 14:00:00+00:00,120.45,120.55,120.26,120.44,1842,120.426,728
2024-12-31 14:05:00+00:00,120.44,120.74,120.42,120.67,2050,120.598,590
2024-12-31 14:10:00+00:00,120.67,120.78,120.65,120.66,1244,120.721,440
2024-12-31 14:15:00+00:00,120.66,120.68,120.35,120.4,1412,120.499,559
2024-12-31 14:20:00+00:00,120.42,120.46,120.2,120.28,1768,120.308,575
2024-12-31 14:25:00+00:00,120.29,120.4,120.15,120.18,1812,120.26,610
2024-12-31 14:30:00+00:00,120.19,120.29,120.14,120.23,1924,120.194,495
2024-12-31 14:35:00+00:00,120.22,120.52,120.22,120.48,2217,120.392,665
2024-12-31 14:40:00+00:00,120.48,120.53,120.33,120.48,2562,120.446,752
2024-12-31 14:45:00+00:00,120.47,120.49,120.23,120.4,1739,120.35,674
2024-12-31 14:50:00+00:00,120.39,120.68,120.32,120.54,2121,120.515,625
2024-12-31 14:55:00+00:00,120.55,120.79,120.51,120.79,1754,120.687,698
2024-12-31 15:00:00+00:00,120.77,120.83,120.66,120.8,1501,120.756,597
2024-12-31 15:05:00+00:00,120.8,120.99,120.79,120.81,2181,120.876,786
2024-12-31 15:10:00+00:00,120.8,120.84,120.49,120.6,2117,120.648,872
2024-12-31 15:15:00+00:00,120.59,120.76,120.49,120.72,1523,120.626,638
2024-12-31 15:20:00+00:00,120.73,120.94,120.72,120.83,1901,120.833,769
2024-12-31 15:25:00+00:00,120.84,121.18,120.76,121.14,3495,121.004,1260
2024-12-31 15:30:00+00:00,121.15,121.19,120.77,120.86,2734,120.958,1178
2024-12-31 15:35:00+00:00,120.87,121.0,120.63,120.73,2403,120.795,1194
2024-12-31 15:40:00+00:00,120.74,120.88,120.65,120.77,1934,120.786,858
2024-12-31 15:45:00+00:00,120.77,120.88,120.56,120.82,2733,120.755,1104
2024-12-31 15:50:00+00:00,120.8,120.81,120.47,120.66,4830,120.647,2269
2024-12-31 15:55:00+00:00,120.64,120.92,120.64,120.8,10430,120.797,5301
2025-01-02 09:30:00+00:00,122.29,122.75,121.97,121.98,9969,122.374,3177
2025-01-02 09:35:00+00:00,121.96,122.06,121.0,121.03,6214,121.421,2724
2025-01-02 09:40:00+00:00,121.04,121.89,120.86,121.89,5904,121.263,2512
2025-01-02 09:45:00+00:00,121.9,122.4,121.75,122.3,5553,122.151,2277
2025-01-02 09:50:00+00:00,122.3,122.69,122.23,122.65,5492,122.494,2401
2025-01-02 09:55:00+00:00,122.67,123.08,122.55,122.91,9679,122.863,3556
2025-01-02 10:00:00+00:00,122.89,123.06,122.6,122.86,5512,122.802,2387
2025-01-02 10:05:00+00:00,122.89,123.14,122.55,122.63,5950,122.813,2092
2025-01-02 10:10:00+00:00,122.58,122.96,122.45,122.78,3628,122.729,1531
2025-01-02 10:15:00+00:00,122.75,122.93,122.3,122.34,4500,122.651,1468
2025-01-02 10:20:00+00:00,122.35,122.43,121.61,121.75,4704,121.93,1835
2025-01-02 10:25:00+00:00,121.73,122.16,121.64,121.7,3078,121.856,1371
2025-01-02 10:30:00+00:00,121.69,121.75,121.15,121.5,5043,121.431,2047
2025-01-02 10:35:00+00:00,121.49,121.83,121.26,121.44,3522,121.55,1258
2025-01-02 10:40:00+00:00,121.46,121.56,121.12,121.29,3871,121.282,1667
2025-01-02 10:45:00+00:00,121.31,121.79,121.1,121.77,3725,121.422,1280
2025-01-02 10:50:00+00:00,121.78,122.03,121.45,121.86,5343,121.778,1956
2025-01-02 10:55:00+00:00,121.86,121.9,121.48,121.68,2166,121.692,743
2025-01-02 11:00:00+00:00,121.66,121.76,121.2,121.32,2627,121.473,893
2025-01-02 11:05:00+00:00,121.31,121.58,121.12,121.56,2437,121.351,959
2025-01-02 11:10:00+00:00,121.55,121.58,121.14,121.31,1952,121.347,944
2025-01-02 11:15:00+00:00,121.33,121.62,121.23,121.59,2007,121.439,699
2025-01-02 11:20:00+00:00,121.58,121.71,121.24,121.6,2922,121.473,1196
2025-01-02 11:25:00+00:00,121.59,121.82,121.47,121.82,2126,121.656,895
2025-01-02 11:30:00+00:00,121.8,121.81,121.4,121.63,3124,121.566,903
2025-01-02 11:35:00+00:00,121.63,121.71,121.36,121.39,2399,121.546,752
2025-01-02 11:40:00+00:00,121.38,121.56,121.28,121.32,2383,121.421,767
2025-01-02 11:45:00+00:00,121.35,121.68,121.3,121.64,2857,121.5,1018
2025-01-02 11:50:00+00:00,121.64,121.72,121.31,121.48,2622,121.561,1014
2025-01-02 11:55:00+00:00,121.48,121.6,121.39,121.4,1798,121.477,724
2025-01-02 12:00:00+00:00,121.41,121.45,121.17,121.39,2900,121.295,1306
2025-01-02 12:05:00+00:00,121.37,121.38,120.9,120.97,3843,121.064,1471
2025-01-02 12:10:00+00:00,120.97,121.44,120.95,121.35,2680,121.227,1026
2025-01-02 12:15:00+00:00,121.36,121.4,121.15,121.25,2007,121.303,813
2025-01-02 12:20:00+00:00,121.26,121.27,120.85,120.91,3173,121.055,1224
2025-01-02 12:25:00+00:00,120.89,120.9,120.23,120.28,4967,120.587,2145
2025-01-02 12:30:00+00:00,120.28,120.28,119.83,119.88,5057,120.04,2273
2025-01-02 12:35:00+00:00,119.89,119.98,119.55,119.77,4191,119.761,1869
2025-01-02 12:40:00+00:00,119.78,120.02,119.66,119.91,3771,119.828,1614
2025-01-02 12:45:00+00:00,119.95,119.96,119.56,119.56,3872,119.677,1260
2025-01-02 12:50:00+00:00,119.56,120.18,119.44,119.98,3505,119.872,1406
2025-01-02 12:55:00+00:00,119.98,120.36,119.94,120.28,2573,120.157,926
2025-01-02 13:00:00+00:00,120.28,120.28,119.64,119.76,2021,119.928,874
2025-01-02 13:05:00+00:00,119.78,120.38,119.67,120.28,1899,120.057,687
2025-01-02 13:10:00+00:00,120.27,120.27,119.97,119.99,1613,120.08,766
2025-01-02 13:15:00+00:00,120.0,120.15,119.83,120.09,1348,120.028,509
2025-01-02 13:20:00+00:00,120.09,120.26,119.91,120.02,1177,120.081,526
2025-01-02 13:25:00+00:00,120.03,120.15,119.9,120.14,902,120.013,414
2025-01-02 13:30:00+00:00,120.08,120.08,119.7,119.77,2042,119.831,769
2025-01-02 13:35:00+00:00,119.77,120.17,119.73,119.92,1617,119.999,714
2025-01-02 13:40:00+00:00,119.91,120.28,119.83,120.25,1721,120.056,784
2025-01-02 13:45:00+00:00,120.25,120.27,119.96,120.01,1074,120.127,495
2025-01-02 13:50:00+00:00,120.02,120.04,119.8,119.95,1571,119.898,568
2025-01-02 13:55:00+00:00,119.94,120.28,119.94,120.22,1318,120.132,551
2025-01-02 14:00:00+00:00,120.21,120.48,120.14,120.45,1485,120.318,726
2025-01-02 14:05:00+00:00,120.43,120.56,120.29,120.38,1968,120.438,736
2025-01-02 14:10:00+00:00,120.41,120.51,120.24,120.29,849,120.366,396
2025-01-02 14:15:00+00:00,120.31,120.5,120.21,120.38,1305,120.356,534
2025-01-02 14:20:00+00:00,120.39,120.62,120.29,120.58,1482,120.475,644
2025-01-02 14:25:00+00:00,120.58,120.63,120.42,120.5,1102,120.528,558
2025-01-02 14:30:00+00:00,120.48,120.49,120.22,120.27,1264,120.348,696
2025-01-02 14:35:00+00:00,120.27,120.32,120.09,120.25,1195,120.202,558
2025-01-02 14:40:00+00:00,120.24,120.34,120.18,120.2,623,120.256,349
2025-01-02 14:45:00+00:00,120.21,120.51,120.1,120.34,2397,120.299,1299
2025-01-02 14:50:00+00:00,120.34,120.62,120.31,120.48,1825,120.491,1035
2025-01-02 14:55:00+00:00,120.49,120.49,120.0,120.03,1676,120.197,966
2025-01-02 15:00:00+00:00,120.03,120.6,120.03,120.56,1315,120.313,707
2025-01-02 15:05:00+00:00,120.56,120.7,120.46,120.64,1639,120.566,896
2025-01-02 15:10:00+00:00,120.64,120.96,120.61,120.9,2491,120.823,1367
2025-01-02 15:15:00+00:00,120.87,120.92,120.76,120.88,1849,120.843,862
2025-01-02 15:20:00+00:00,120.89,120.92,120.74,120.81,2420,120.824,1195
2025-01-02 15:25:00+00:00,120.81,121.03,120.76,120.94,2611,120.909,1162
2025-01-02 15:30:00+00:00,120.94,121.11,120.83,120.94,2803,120.965,1312
2025-01-02 15:35:00+00:00,120.94,120.95,120.62,120.71,3123,120.805,1426
2025-01-02 15:40:00+00:00,120.71,120.83,120.62,120.66,1971,120.75,1013
2025-01-02 15:45:00+00:00,120.67,121.03,120.62,120.96,1875,120.886,952
2025-01-02 15:50:00+00:00,120.96,121.02,120.68,120.82,4072,120.875,2270
2025-01-02 15:55:00+00:00,120.8,120.8,120.5,120.63,7919,120.638,4712
2025-01-03 09:30:00+00:00,121.65,123.25,121.42,123.0,14948,122.243,4423
2025-01-03 09:35:00+00:00,123.03,123.37,122.66,123.27,10861,123.129,4576
2025-01-03 09:40:00+00:00,123.26,123.34,122.55,123.05,7549,122.927,3115
2025-01-03 09:45:00+00:00,123.04,123.04,122.38,122.51,6164,122.69,2580
2025-01-03 09:50:00+00:00,122.52,122.9,122.19,122.74,6008,122.527,2468
2025-01-03 09:55:00+00:00,122.74,122.93,122.61,122.8,3750,122.791,1531
2025-01-03 10:00:00+00:00,122.82,122.91,122.31,122.71,4486,122.578,1662
2025-01-03 10:05:00+00:00,122.7,122.88,122.52,122.78,3532,122.73,1391
2025-01-03 10:10:00+00:00,122.77,123.1,122.05,122.21,6499,122.593,2638
2025-01-03 10:15:00+00:00,122.17,122.35,121.76,122.08,4928,122.043,1615
2025-01-03 10:20:00+00:00,122.09,122.29,121.62,122.21,3956,121.899,1448
2025-01-03 10:25:00+00:00,122.26,122.53,122.15,122.52,3500,122.373,1279
2025-01-03 10:30:00+00:00,122.52,122.96,122.33,122.93,3396,122.668,1267
2025-01-03 10:35:00+00:00,122.95,123.36,122.9,123.31,6159,123.172,2152
2025-01-03 10:40:00+00:00,123.31,123.77,123.2,123.47,7409,123.468,2671
2025-01-03 10:45:00+00:00,123.47,123.61,123.28,123.43,3958,123.434,1476
2025-01-03 10:50:00+00:00,123.42,123.43,122.93,123.06,3551,123.17,1408
2025-01-03 10:55:00+00:00,123.06,123.28,122.85,123.2,2421,123.077,1013
2025-01-03 11:00:00+00:00,123.22,123.53,122.92,123.5,3577,123.253,1402
2025-01-03 11:05:00+00:00,123.51,123.53,123.18,123.23,3519,123.351,1174
2025-01-03 11:10:00+00:00,123.24,123.84,123.2,123.77,2732,123.505,981
2025-01-03 11:15:00+00:00,123.77,123.94,123.66,123.85,3044,123.79,1196
2025-01-03 11:20:00+00:00,123.83,124.04,123.76,123.84,4158,123.921,1623
2025-01-03 11:25:00+00:00,123.84,124.05,123.76,123.92,2223,123.894,944
2025-01-03 11:30:00+00:00,123.93,124.03,123.74,123.86,2522,123.89,1265
2025-01-03 11:35:00+00:00,123.84,124.19,123.7,124.12,3203,124.017,1392
2025-01-03 11:40:00+00:00,124.12,124.34,124.05,124.31,2488,124.205,1242
2025-01-03 11:45:00+00:00,124.3,124.42,124.21,124.38,2663,124.306,1177
2025-01-03 11:50:00+00:00,124.38,124.52,124.26,124.48,3380,124.389,1353
2025-01-03 11:55:00+00:00,124.5,124.56,124.16,124.38,2550,124.345,1131
2025-01-03 12:00:00+00:00,124.38,124.53,124.37,124.52,1862,124.462,943
2025-01-03 12:05:00+00:00,124.51,124.55,124.36,124.47,1686,124.44,968
2025-01-03 12:10:00+00:00,124.46,124.69,124.27,124.3,3550,124.506,1509
2025-01-03 12:15:00+00:00,124.3,124.46,124.18,124.21,1817,124.309,886
2025-01-03 12:20:00+00:00,124.22,124.36,124.12,124.33,1582,124.254,741
2025-01-03 12:25:00+00:00,124.31,124.41,124.05,124.05,1706,124.202,781
2025-01-03 12:30:00+00:00,124.08,124.22,124.02,124.08,1526,124.112,609
2025-01-03 12:35:00+00:00,124.06,124.15,123.93,124.03,1774,124.032,747
2025-01-03 12:40:00+00:00,124.03,124.21,124.03,124.15,1388,124.129,588
2025-01-03 12:45:00+00:00,124.16,124.16,123.93,124.12,1690,124.03,777
2025-01-03 12:50:00+00:00,124.11,124.28,124.09,124.11,1558,124.175,722
2025-01-03 12:55:00+00:00,124.13,124.13,123.87,123.96,1473,123.981,607
2025-01-03 13:00:00+00:00,123.96,124.02,123.81,123.95,1267,123.913,643
2025-01-03 13:05:00+00:00,123.95,124.28,123.88,124.22,2195,124.113,893
2025-01-03 13:10:00+00:00,124.22,124.33,124.13,124.32,1821,124.223,688
2025-01-03 13:15:00+00:00,124.31,124.33,124.15,124.19,1647,124.242,623
2025-01-03 13:20:00+00:00,124.2,124.26,124.15,124.19,1107,124.189,523
2025-01-03 13:25:00+00:00,124.21,124.44,124.19,124.4,2755,124.276,903
2025-01-03 13:30:00+00:00,124.4,124.58,124.26,124.37,2360,124.416,943
2025-01-03 13:35:00+00:00,124.37,124.48,124.25,124.31,2015,124.374,808
2025-01-03 13:40:00+00:00,124.32,124.39,124.18,124.23,1167,124.294,575
2025-01-03 13:45:00+00:00,124.24,124.36,124.2,124.23,1007,124.279,582
2025-01-03 13:50:00+00:00,124.24,124.41,124.15,124.4,1477,124.272,696
2025-01-03 13:55:00+00:00,124.4,124.64,124.38,124.52,2333,124.51,1185
2025-01-03 14:00:00+00:00,124.49,124.61,124.39,124.53,1485,124.505,725
2025-01-03 14:05:00+00:00,124.53,124.83,124.48,124.62,2972,124.667,1448
2025-01-03 14:10:00+00:00,124.63,124.8,124.59,124.67,1456,124.707,735
2025-01-03 14:15:00+00:00,124.68,124.68,124.54,124.61,1272,124.611,704
2025-01-03 14:20:00+00:00,124.62,124.65,124.51,124.56,1242,124.569,553
2025-01-03 14:25:00+00:00,124.56,124.57,124.43,124.57,1359,124.503,573
2025-01-03 14:30:00+00:00,124.56,124.56,124.37,124.4,1460,124.438,704
2025-01-03 14:35:00+00:00,124.41,124.61,124.36,124.49,1636,124.535,674
2025-01-03 14:40:00+00:00,124.49,124.57,124.46,124.48,1091,124.51,552
2025-01-03 14:45:00+00:00,124.47,124.53,124.38,124.48,1224,124.452,648
2025-01-03 14:50:00+00:00,124.47,124.55,124.37,124.55,1697,124.454,873
2025-01-03 14:55:00+00:00,124.55,124.81,124.4,124.72,2506,124.642,1142
2025-01-03 15:00:00+00:00,124.71,124.76,124.6,124.68,1765,124.682,734
2025-01-03 15:05:00+00:00,124.68,124.95,124.62,124.93,2608,124.819,1206
2025-01-03 15:10:00+00:00,124.93,124.96,124.78,124.9,1954,124.876,983
2025-01-03 15:15:00+00:00,124.91,124.99,124.89,124.91,1609,124.93,764
2025-01-03 15:20:00+00:00,124.92,125.14,124.88,125.06,3826,125.027,1618
2025-01-03 15:25:00+00:00,125.05,125.28,124.93,125.26,3561,125.096,1497
2025-01-03 15:30:00+00:00,125.26,125.26,125.02,125.09,2605,125.102,1454
2025-01-03 15:35:00+00:00,125.1,125.3,125.03,125.28,3224,125.15,1378
2025-01-03 15:40:00+00:00,125.28,125.56,125.2,125.24,4938,125.377,2298
2025-01-03 15:45:00+00:00,125.23,125.33,124.89,124.99,3423,125.077,1658
2025-01-03 15:50:00+00:00,124.99,125.26,124.83,125.18,5337,125.034,2906
2025-01-03 15:55:00+00:00,125.19,125.55,125.13,125.36,13219,125.346,7106
2025-01-06 09:30:00+00:00,129.07,129.44,127.36,128.91,24804,128.599,8156
2025-01-06 09:35:00+00:00,128.91,129.99,128.45,129.95,15364,129.397,6758
2025-01-06 09:40:00+00:00,129.95,130.16,128.58,128.74,13498,129.366,5288
2025-01-06 09:45:00+00:00,128.8,129.31,128.63,129.11,7721,129.013,3276
2025-01-06 09:50:00+00:00,129.12,129.44,128.65,129.35,8236,129.139,3042
2025-01-06 09:55:00+00:00,129.34,129.77,129.2,129.75,6966,129.44,2521
2025-01-06 10:00:00+00:00,129.75,129.95,129.3,129.71,6583,129.661,2493
2025-01-06 10:05:00+00:00,129.72,129.77,129.08,129.28,4857,129.304,2178
2025-01-06 10:10:00+00:00,129.28,129.48,128.96,129.45,6091,129.219,2749
2025-01-06 10:15:00+00:00,129.46,129.92,129.35,129.7,7429,129.659,3064
2025-01-06 10:20:00+00:00,129.69,129.74,129.35,129.49,3842,129.497,1544
2025-01-06 10:25:00+00:00,129.5,129.55,129.21,129.51,4483,129.356,1718
2025-01-06 10:30:00+00:00,129.53,129.82,129.23,129.52,4476,129.589,1733
2025-01-06 10:35:00+00:00,129.5,129.54,128.61,128.68,6320,128.962,2581
2025-01-06 10:40:00+00:00,128.68,128.9,128.31,128.68,5605,128.612,2166
2025-01-06 10:45:00+00:00,128.66,128.82,128.35,128.49,4412,128.584,1399
2025-01-06 10:50:00+00:00,128.5,128.78,128.32,128.75,3455,128.604,1171
2025-01-06 10:55:00+00:00,128.72,128.83,128.36,128.48,3750,128.578,1167
2025-01-06 11:00:00+00:00,128.49,128.77,128.39,128.68,3244,128.538,1188
2025-01-06 11:05:00+00:00,128.69,129.19,128.68,129.15,3869,129.003,1385
2025-01-06 11:10:00+00:00,129.16,129.34,129.06,129.26,3109,129.214,1257
2025-01-06 11:15:00+00:00,129.22,129.39,129.11,129.33,2925,129.25,1219
2025-01-06 11:20:00+00:00,129.32,129.52,129.2,129.23,3305,129.412,1288
2025-01-06 11:25:00+00:00,129.21,129.45,128.97,129.04,3702,129.174,1390
2025-01-06 11:30:00+00:00,129.05,129.42,128.97,129.4,2426,129.21,1048
2025-01-06 11:35:00+00:00,129.39,129.97,129.33,129.94,5108,129.72,1966
2025-01-06 11:40:00+00:00,129.94,130.33,129.73,130.33,7555,130.058,2682
2025-01-06 11:45:00+00:00,130.32,130.65,130.29,130.57,6475,130.481,2441
2025-01-06 11:50:00+00:00,130.58,130.73,130.42,130.49,3975,130.584,1589
2025-01-06 11:55:00+00:00,130.5,130.6,130.25,130.28,3601,130.401,1587
2025-01-06 12:00:00+00:00,130.3,130.43,130.0,130.4,3470,130.154,1523
2025-01-06 12:05:00+00:00,130.4,130.43,130.15,130.33,2255,130.293,918
2025-01-06 12:10:00+00:00,130.31,130.34,130.1,130.12,2281,130.219,814
2025-01-06 12:15:00+00:00,130.11,130.5,130.09,130.4,2866,130.406,1331
2025-01-06 12:20:00+00:00,130.39,130.42,130.15,130.33,1449,130.278,703
2025-01-06 12:25:00+00:00,130.34,130.36,130.17,130.31,1321,130.282,757
2025-01-06 12:30:00+00:00,130.3,130.3,129.77,129.98,3129,129.976,1224
2025-01-06 12:35:00+00:00,129.97,130.07,129.66,129.74,2278,129.833,983
2025-01-06 12:40:00+00:00,129.74,129.82,129.38,129.55,3077,129.545,1197
2025-01-06 12:45:00+00:00,129.52,129.77,129.44,129.76,3006,129.595,1089
2025-01-06 12:50:00+00:00,129.77,130.25,129.7,130.19,3212,129.949,1099
2025-01-06 12:55:00+00:00,130.16,130.3,130.05,130.26,1495,130.176,609
2025-01-06 13:00:00+00:00,130.25,130.29,129.78,130.07,2717,130.05,1050
2025-01-06 13:05:00+00:00,130.07,130.19,129.93,130.16,1752,130.085,839
2025-01-06 13:10:00+00:00,130.16,130.28,130.02,130.28,1522,130.154,575
2025-01-06 13:15:00+00:00,130.28,130.33,130.1,130.28,1258,130.218,543
2025-01-06 13:20:00+00:00,130.29,130.51,130.19,130.28,3389,130.42,928
2025-01-06 13:25:00+00:00,130.27,130.46,130.27,130.44,1475,130.394,601
2025-01-06 13:30:00+00:00,130.44,130.49,130.02,130.07,2906,130.238,1143
2025-01-06 13:35:00+00:00,130.07,130.27,130.0,130.1,1539,130.106,590
2025-01-06 13:40:00+00:00,130.11,130.27,129.97,130.21,1693,130.132,875
2025-01-06 13:45:00+00:00,130.23,130.27,129.9,129.98,2693,130.085,1463
2025-01-06 13:50:00+00:00,129.99,130.09,129.87,129.9,1647,129.984,752
2025-01-06 13:55:00+00:00,129.89,129.97,129.56,129.58,2337,129.824,983
2025-01-06 14:00:00+00:00,129.59,129.65,129.18,129.25,3124,129.378,1292
2025-01-06 14:05:00+00:00,129.27,129.69,129.23,129.52,2024,129.486,967
2025-01-06 14:10:00+00:00,129.52,129.67,129.34,129.63,2174,129.484,1033
2025-01-06 14:15:00+00:00,129.62,129.72,129.47,129.65,1613,129.6,827
2025-01-06 14:20:00+00:00,129.65,129.73,129.56,129.61,1340,129.657,654
2025-01-06 14:25:00+00:00,129.61,129.75,129.44,129.47,1533,129.56,667
2025-01-06 14:30:00+00:00,129.46,129.65,129.27,129.64,2449,129.419,1193
2025-01-06 14:35:00+00:00,129.61,129.72,129.47,129.55,1974,129.611,876
2025-01-06 14:40:00+00:00,129.54,129.67,129.33,129.54,3148,129.489,1430
2025-01-06 14:45:00+00:00,129.52,130.0,129.36,129.44,7378,129.649,2996
2025-01-06 14:50:00+00:00,129.44,129.65,129.11,129.18,3775,129.374,1477
2025-01-06 14:55:00+00:00,129.19,129.33,128.66,128.91,4846,128.966,1963
2025-01-06 15:00:00+00:00,128.92,128.94,128.69,128.89,2458,128.821,1054
2025-01-06 15:05:00+00:00,128.89,129.21,128.83,129.16,2435,129.04,1101
2025-01-06 15:10:00+00:00,129.16,129.5,129.0,129.45,3242,129.292,1549
2025-01-06 15:15:00+00:00,129.45,129.51,129.25,129.41,2160,129.393,910
2025-01-06 15:20:00+00:00,129.4,129.85,129.33,129.84,2503,129.619,1144
2025-01-06 15:25:00+00:00,129.81,130.02,129.72,129.99,2408,129.874,1138
2025-01-06 15:30:00+00:00,130.0,130.11,129.87,130.03,3169,130.0,1287
2025-01-06 15:35:00+00:00,130.03,130.2,129.98,130.0,3331,130.103,1359
2025-01-06 15:40:00+00:00,130.0,130.15,129.85,130.11,3531,130.042,1839
2025-01-06 15:45:00+00:00,130.11,130.13,129.58,129.6,4004,129.888,2229
2025-01-06 15:50:00+00:00,129.59,130.01,129.55,129.84,5865,129.807,3341
2025-01-06 15:55:00+00:00,129.83,129.83,129.39,129.55,7741,129.539,4514
2025-01-07 09:30:00+00:00,130.5,130.58,129.53,129.96,16627,130.129,5688
2025-01-07 09:35:00+00:00,129.97,130.83,129.58,130.56,9881,130.223,3938
2025-01-07 09:40:00+00:00,130.57,131.19,130.07,131.05,8647,130.698,3575
2025-01-07 09:45:00+00:00,131.06,131.71,131.01,131.06,9516,131.39,3976
2025-01-07 09:50:00+00:00,131.03,131.27,130.63,130.68,6136,130.986,2486
2025-01-07 09:55:00+00:00,130.68,130.93,129.18,129.25,8134,129.909,3397
2025-01-07 10:00:00+00:00,129.18,129.25,128.23,128.62,9733,128.69,4161
2025-01-07 10:05:00+00:00,128.62,128.88,128.07,128.27,8132,128.571,3407
2025-01-07 10:10:00+00:00,128.28,129.0,127.97,128.57,7893,128.469,3209
2025-01-07 10:15:00+00:00,128.55,128.71,128.16,128.66,4236,128.507,1904
2025-01-07 10:20:00+00:00,128.62,129.15,128.57,129.05,4611,128.954,1824
2025-01-07 10:25:00+00:00,129.04,129.5,128.78,128.78,4881,129.224,1936
2025-01-07 10:30:00+00:00,128.8,128.95,128.07,128.5,4691,128.503,1983
2025-01-07 10:35:00+00:00,128.47,128.54,127.16,127.26,6238,127.794,2580
2025-01-07 10:40:00+00:00,127.31,127.73,127.24,127.54,4343,127.449,1832
2025-01-07 10:45:00+00:00,127.55,127.59,126.86,127.54,5606,127.25,2461
2025-01-07 10:50:00+00:00,127.57,128.31,127.44,128.23,5596,127.781,2277
2025-01-07 10:55:00+00:00,128.23,128.77,128.21,128.68,4656,128.485,2326
2025-01-07 11:00:00+00:00,128.68,128.75,128.18,128.61,3386,128.467,1465
2025-01-07 11:05:00+00:00,128.62,128.76,128.23,128.59,2495,128.482,1074
2025-01-07 11:10:00+00:00,128.59,128.75,128.28,128.55,2164,128.522,1016
2025-01-07 11:15:00+00:00,128.55,128.83,128.43,128.8,2441,128.687,1063
2025-01-07 11:20:00+00:00,128.8,129.0,128.62,129.0,2628,128.864,1182
2025-01-07 11:25:00+00:00,128.98,129.24,128.9,128.98,3176,129.095,1357
2025-01-07 11:30:00+00:00,128.97,128.98,128.35,128.38,2173,128.662,1050
2025-01-07 11:35:00+00:00,128.38,128.81,128.17,128.8,1915,128.396,880
2025-01-07 11:40:00+00:00,128.81,128.81,128.42,128.49,1417,128.614,566
2025-01-07 11:45:00+00:00,128.5,128.6,128.3,128.36,1254,128.46,532
2025-01-07 11:50:00+00:00,128.36,128.37,128.03,128.13,1915,128.214,817
2025-01-07 11:55:00+00:00,128.14,128.32,128.02,128.27,1792,128.2,655
2025-01-07 12:00:00+00:00,128.28,128.57,128.18,128.35,1422,128.371,573
2025-01-07 12:05:00+00:00,128.34,128.47,128.1,128.43,1590,128.308,640
2025-01-07 12:10:00+00:00,128.41,128.51,128.21,128.46,1151,128.366,526
2025-01-07 12:15:00+00:00,128.46,128.59,128.34,128.39,1211,128.462,595
2025-01-07 12:20:00+00:00,128.38,128.43,128.14,128.2,1322,128.273,545
2025-01-07 12:25:00+00:00,128.21,128.4,128.01,128.28,1687,128.218,750
2025-01-07 12:30:00+00:00,128.3,128.53,128.24,128.48,1046,128.397,459
2025-01-07 12:35:00+00:00,128.47,128.56,128.2,128.21,1194,128.402,485
2025-01-07 12:40:00+00:00,128.22,128.35,128.14,128.33,825,128.24,374
2025-01-07 12:45:00+00:00,128.34,128.34,128.05,128.2,1369,128.161,602
2025-01-07 12:50:00+00:00,128.22,128.27,128.09,128.17,983,128.176,502
2025-01-07 12:55:00+00:00,128.16,128.53,128.12,128.5,1544,128.365,748
2025-01-07 13:00:00+00:00,128.49,128.58,128.43,128.52,1619,128.524,739
2025-01-07 13:05:00+00:00,128.52,128.74,128.51,128.68,1496,128.615,537
2025-01-07 13:10:00+00:00,128.68,128.91,128.58,128.91,2056,128.699,611
2025-01-07 13:15:00+00:00,128.91,129.24,128.85,129.23,2431,129.057,863
2025-01-07 13:20:00+00:00,129.22,129.63,129.19,129.58,3219,129.456,1132
2025-01-07 13:25:00+00:00,129.58,129.94,129.56,129.63,3840,129.779,1466
2025-01-07 13:30:00+00:00,129.6,129.71,129.46,129.59,2510,129.575,1123
2025-01-07 13:35:00+00:00,129.57,129.77,129.45,129.56,1934,129.609,872
2025-01-07 13:40:00+00:00,129.57,129.59,129.23,129.31,1771,129.381,816
2025-01-07 13:45:00+00:00,129.32,129.41,128.67,128.77,3633,129.031,1557
2025-01-07 13:50:00+00:00,128.77,129.09,128.71,129.09,2182,128.885,1160
2025-01-07 13:55:00+00:00,129.09,129.09,128.81,128.87,1058,128.912,561
2025-01-07 14:00:00+00:00,128.86,129.1,128.82,128.89,1471,128.943,649
2025-01-07 14:05:00+00:00,128.91,129.22,128.89,129.17,1125,129.082,562
2025-01-07 14:10:00+00:00,129.16,129.27,129.09,129.15,1049,129.169,587
2025-01-07 14:15:00+00:00,129.13,129.15,128.83,128.85,1578,128.942,722
2025-01-07 14:20:00+00:00,128.86,128.91,128.71,128.81,969,128.793,471
2025-01-07 14:25:00+00:00,128.81,129.06,128.8,129.03,1414,128.958,638
2025-01-07 14:30:00+00:00,129.03,129.1,128.91,128.96,1108,129.028,486
2025-01-07 14:35:00+00:00,128.95,129.0,128.65,128.72,1663,128.781,687
2025-01-07 14:40:00+00:00,128.73,128.8,128.52,128.75,1585,128.646,695
2025-01-07 14:45:00+00:00,128.73,128.85,128.55,128.56,1001,128.7,534
2025-01-07 14:50:00+00:00,128.56,128.74,128.45,128.48,1440,128.574,594
2025-01-07 14:55:00+00:00,128.5,128.54,128.36,128.45,1043,128.454,541
2025-01-07 15:00:00+00:00,128.46,128.5,128.15,128.28,1913,128.282,919
2025-01-07 15:05:00+00:00,128.29,128.3,127.89,127.96,2583,128.068,1185
2025-01-07 15:10:00+00:00,127.95,127.96,127.63,127.82,3167,127.786,1469
2025-01-07 15:15:00+00:00,127.83,127.92,127.69,127.73,1609,127.761,855
2025-01-07 15:20:00+00:00,127.75,127.75,127.35,127.45,2913,127.49,1282
2025-01-07 15:25:00+00:00,127.49,127.62,127.26,127.31,2326,127.438,1086
2025-01-07 15:30:00+00:00,127.3,127.39,127.05,127.05,3353,127.222,1359
2025-01-07 15:35:00+00:00,127.07,127.51,126.85,127.46,4068,127.144,1906
2025-01-07 15:40:00+00:00,127.45,127.74,127.39,127.41,3115,127.592,1391
2025-01-07 15:45:00+00:00,127.41,127.83,127.37,127.74,3295,127.603,1484
2025-01-07 15:50:00+00:00,127.73,127.93,127.6,127.76,4590,127.756,2645
2025-01-07 15:55:00+00:00,127.76,127.76,127.2,127.34,9879,127.357,6059
2025-01-08 09:30:00+00:00,124.59,125.3,122.22,122.69,23790,123.549,8280
2025-01-08 09:35:00+00:00,122.66,122.95,121.6,121.86,16019,122.143,6352
2025-01-08 09:40:00+00:00,121.9,122.54,121.64,122.53,12000,122.101,5372
2025-01-08 09:45:00+00:00,122.53,123.12,122.18,123.12,10814,122.662,4155
2025-01-08 09:50:00+00:00,123.1,123.21,122.16,122.3,8655,122.734,3311
2025-01-08 09:55:00+00:00,122.32,122.62,121.91,122.5,6740,122.275,2878
2025-01-08 10:00:00+00:00,122.45,122.9,122.41,122.46,6223,122.675,2603
2025-01-08 10:05:00+00:00,122.49,122.5,121.62,121.65,10118,121.943,3891
2025-01-08 10:10:00+00:00,121.66,121.77,120.84,120.89,12010,121.265,5284
2025-01-08 10:15:00+00:00,120.9,121.25,120.77,121.23,8816,120.975,4132
2025-01-08 10:20:00+00:00,121.23,121.77,121.07,121.71,6228,121.365,2645
2025-01-08 10:25:00+00:00,121.71,121.75,121.13,121.18,4787,121.463,1931
2025-01-08 10:30:00+00:00,121.19,121.57,121.09,121.54,4181,121.357,1640
2025-01-08 10:35:00+00:00,121.55,122.03,121.53,121.7,5329,121.779,2106
2025-01-08 10:40:00+00:00,121.72,122.03,121.55,121.93,3746,121.795,1790
2025-01-08 10:45:00+00:00,121.93,122.04,121.51,121.84,3265,121.795,1412
2025-01-08 10:50:00+00:00,121.86,122.16,121.8,121.9,3534,121.994,1659
2025-01-08 10:55:00+00:00,121.91,122.18,121.82,121.95,2809,122.007,1367
2025-01-08 11:00:00+00:00,121.97,122.02,121.69,121.8,2617,121.829,1304
2025-01-08 11:05:00+00:00,121.8,121.81,121.3,121.52,3946,121.48,1505
2025-01-08 11:10:00+00:00,121.54,122.12,121.54,122.1,3144,121.942,1232
2025-01-08 11:15:00+00:00,122.11,122.24,121.99,122.16,2342,122.126,846
2025-01-08 11:20:00+00:00,122.17,122.51,122.17,122.37,4496,122.345,1894
2025-01-08 11:25:00+00:00,122.4,122.42,122.17,122.24,2528,122.266,1060
2025-01-08 11:30:00+00:00,122.26,122.68,122.26,122.61,3229,122.528,1328
2025-01-08 11:35:00+00:00,122.6,122.97,122.59,122.74,4200,122.821,1513
2025-01-08 11:40:00+00:00,122.76,122.94,122.57,122.76,2487,122.773,1082
2025-01-08 11:45:00+00:00,122.78,122.87,122.57,122.6,1519,122.71,689
2025-01-08 11:50:00+00:00,122.6,122.67,122.47,122.62,1467,122.577,649
2025-01-08 11:55:00+00:00,122.61,122.69,122.44,122.55,1589,122.567,795
2025-01-08 12:00:00+00:00,122.55,122.58,122.19,122.2,2319,122.392,854
2025-01-08 12:05:00+00:00,122.21,122.35,121.94,122.06,2399,122.104,955
2025-01-08 12:10:00+00:00,122.07,122.1,121.89,121.98,1762,121.983,734
2025-01-08 12:15:00+00:00,121.97,122.0,121.57,121.65,2808,121.752,1096
2025-01-08 12:20:00+00:00,121.66,121.73,121.04,121.08,4765,121.355,1691
2025-01-08 12:25:00+00:00,121.08,121.12,120.26,120.37,7484,120.7,2790
2025-01-08 12:30:00+00:00,120.36,120.69,120.12,120.66,5244,120.415,1981
2025-01-08 12:35:00+00:00,120.69,120.8,120.49,120.56,3328,120.614,1383
2025-01-08 12:40:00+00:00,120.54,120.96,120.53,120.92,3312,120.798,1330
2025-01-08 12:45:00+00:00,120.91,120.93,120.56,120.65,2990,120.771,1216
2025-01-08 12:50:00+00:00,120.68,121.06,120.64,120.96,3804,120.928,1103
2025-01-08 12:55:00+00:00,120.98,121.31,120.86,121.22,2199,121.146,824
2025-01-08 13:00:00+00:00,121.22,121.64,121.2,121.56,2952,121.451,1142
2025-01-08 13:05:00+00:00,121.56,121.67,121.36,121.61,2602,121.539,839
2025-01-08 13:10:00+00:00,121.62,121.8,121.58,121.78,2070,121.695,704
2025-01-08 13:15:00+00:00,121.78,121.96,121.74,121.86,2123,121.85,780
2025-01-08 13:20:00+00:00,121.86,121.98,121.68,121.95,2306,121.809,873
2025-01-08 13:25:00+00:00,121.96,122.34,121.95,122.07,2718,122.14,1209
2025-01-08 13:30:00+00:00,122.06,122.06,121.81,121.94,2389,121.94,959
2025-01-08 13:35:00+00:00,121.94,122.32,121.9,122.28,2230,122.113,848
2025-01-08 13:40:00+00:00,122.28,122.31,121.88,122.11,2279,122.059,867
2025-01-08 13:45:00+00:00,122.1,122.15,121.92,121.94,2305,122.009,927
2025-01-08 13:50:00+00:00,121.94,122.0,121.43,121.56,3147,121.724,1336
2025-01-08 13:55:00+00:00,121.54,121.76,121.44,121.71,2667,121.566,1073
2025-01-08 14:00:00+00:00,121.72,121.76,121.25,121.41,2251,121.438,867
2025-01-08 14:05:00+00:00,121.41,121.99,121.41,121.98,2701,121.715,1157
2025-01-08 14:10:00+00:00,121.96,121.98,121.33,121.38,2192,121.588,942
2025-01-08 14:15:00+00:00,121.37,121.85,121.37,121.76,1650,121.673,707
2025-01-08 14:20:00+00:00,121.74,122.0,121.7,121.84,1666,121.883,713
2025-01-08 14:25:00+00:00,121.82,122.15,121.76,121.96,2520,121.957,1061
2025-01-08 14:30:00+00:00,121.96,121.96,121.51,121.57,2015,121.679,854
2025-01-08 14:35:00+00:00,121.58,121.81,121.52,121.58,1335,121.658,613
2025-01-08 14:40:00+00:00,121.59,121.73,121.47,121.64,2108,121.588,808
2025-01-08 14:45:00+00:00,121.6,121.77,121.52,121.62,2335,121.646,1076
2025-01-08 14:50:00+00:00,121.62,121.74,121.46,121.47,1868,121.606,773
2025-01-08 14:55:00+00:00,121.49,121.58,121.44,121.58,1277,121.51,567
2025-01-08 15:00:00+00:00,121.57,121.88,121.5,121.82,2620,121.723,1010
2025-01-08 15:05:00+00:00,121.81,121.85,121.57,121.65,1624,121.701,886
2025-01-08 15:10:00+00:00,121.65,121.74,121.09,121.15,2581,121.341,1156
2025-01-08 15:15:00+00:00,121.16,121.54,121.15,121.47,2045,121.383,875
2025-01-08 15:20:00+00:00,121.47,121.52,121.31,121.35,2136,121.397,809
2025-01-08 15:25:00+00:00,121.36,121.43,121.22,121.3,3357,121.295,1190
2025-01-08 15:30:00+00:00,121.29,121.44,121.2,121.26,1863,121.306,929
2025-01-08 15:35:00+00:00,121.24,121.35,121.15,121.18,2824,121.244,1250
2025-01-08 15:40:00+00:00,121.18,121.52,121.08,121.47,6120,121.29,2167
2025-01-08 15:45:00+00:00,121.47,121.61,121.37,121.49,3824,121.487,1681
2025-01-08 15:50:00+00:00,121.49,121.56,121.17,121.38,5384,121.315,2776
2025-01-08 15:55:00+00:00,121.38,121.89,121.37,121.85,11157,121.736,5242