Date,Open,High,Low,Close,Volume,WAP,Count
2022-02-01 09:30:00+00:00,182.01,182.49,179.31,180.5,1214,180.929,432
2022-02-01 09:35:00+00:00,180.52,181.86,179.02,179.47,575,180.341,353
2022-02-01 09:40:00+00:00,179.54,180.37,177.24,177.55,709,178.748,387
2022-02-01 09:45:00+00:00,177.7,179.0,177.33,178.52,395,178.315,279
2022-02-01 09:50:00+00:00,178.52,179.0,177.8,177.99,437,178.494,293
2022-02-01 09:55:00+00:00,178.21,178.91,177.28,178.19,286,178.211,181
2022-02-01 10:00:00+00:00,178.15,178.65,176.49,176.61,766,177.174,270
2022-02-01 10:05:00+00:00,176.94,177.97,176.24,177.66,644,176.825,278
2022-02-01 10:10:00+00:00,177.94,179.31,177.25,179.31,435,177.845,305
2022-02-01 10:15:00+00:00,179.5,180.27,179.06,179.48,296,179.688,188
2022-02-01 10:20:00+00:00,179.23,180.5,179.22,179.8,272,180.1,116
2022-02-01 10:25:00+00:00,179.99,180.47,179.19,179.91,355,179.907,161
2022-02-01 10:30:00+00:00,179.9,181.11,179.9,180.15,194,180.759,155
2022-02-01 10:35:00+00:00,180.25,180.42,179.38,179.86,201,180.001,145
2022-02-01 10:40:00+00:00,179.87,180.29,178.45,178.55,200,179.237,108
2022-02-01 10:45:00+00:00,178.45,179.83,178.35,179.59,179,178.881,116
2022-02-01 10:50:00+00:00,179.97,180.33,179.83,180.16,135,180.034,107
2022-02-01 10:55:00+00:00,180.21,181.07,180.2,180.92,233,180.771,146
2022-02-01 11:00:00+00:00,180.91,181.46,180.86,180.88,161,181.192,123
2022-02-01 11:05:00+00:00,180.77,181.38,180.7,181.15,318,181.007,229
2022-02-01 11:10:00+00:00,180.95,181.67,180.8,181.58,205,181.354,169
2022-02-01 11:15:00+00:00,181.6,181.69,181.17,181.17,203,181.491,158
2022-02-01 11:20:00+00:00,181.24,181.3,180.22,180.51,114,180.65,81
2022-02-01 11:25:00+00:00,180.7,181.33,180.37,181.24,198,180.904,150
2022-02-01 11:30:00+00:00,181.12,181.79,180.64,181.5,125,181.132,90
2022-02-01 11:35:00+00:00,181.5,181.93,181.13,181.81,211,181.744,82
2022-02-01 11:40:00+00:00,181.84,182.0,181.2,181.34,197,181.612,136
2022-02-01 11:45:00+00:00,181.38,181.57,181.05,181.05,186,181.339,125
2022-02-01 11:50:00+00:00,181.02,181.59,180.86,181.44,177,181.267,127
2022-02-01 11:55:00+00:00,181.64,182.92,181.47,182.66,498,182.378,166
2022-02-01 12:00:00+00:00,182.79,182.85,182.08,182.18,151,182.488,82
2022-02-01 12:05:00+00:00,182.03,182.24,181.45,182.21,197,181.745,76
2022-02-01 12:10:00+00:00,182.17,182.18,181.07,181.07,175,181.316,128
2022-02-01 12:15:00+00:00,181.18,181.47,181.03,181.45,213,181.242,134
2022-02-01 12:20:00+00:00,181.45,182.33,181.44,182.18,149,182.019,79
2022-02-01 12:25:00+00:00,182.18,182.2,180.89,181.38,301,181.358,119
2022-02-01 12:30:00+00:00,181.44,181.44,180.14,180.34,89,180.694,74
2022-02-01 12:35:00+00:00,180.52,181.05,180.38,180.59,254,180.688,107
2022-02-01 12:40:00+00:00,180.68,181.11,180.55,180.91,84,180.881,57
2022-02-01 12:45:00+00:00,181.06,181.6,181.06,181.39,201,181.357,96
2022-02-01 12:50:00+00:00,181.4,182.08,181.4,182.05,96,181.826,53
2022-02-01 12:55:00+00:00,182.13,182.55,182.12,182.48,100,182.404,83
2022-02-01 13:00:00+00:00,182.33,182.58,181.83,181.83,142,182.291,80
2022-02-01 13:05:00+00:00,181.82,182.0,181.51,181.95,87,181.83,61
2022-02-01 13:10:00+00:00,181.91,182.41,181.91,182.14,100,182.178,64
2022-02-01 13:15:00+00:00,182.09,182.22,181.88,182.11,103,182.05,61
2022-02-01 13:20:00+00:00,182.21,182.37,181.98,182.37,83,182.12,66
2022-02-01 13:25:00+00:00,182.43,182.8,182.4,182.65,129,182.616,90
2022-02-01 13:30:00+00:00,182.6,182.68,181.88,181.89,112,182.354,84
2022-02-01 13:35:00+00:00,181.82,181.82,180.91,181.8,136,181.466,84
2022-02-01 13:40:00+00:00,181.61,182.09,181.49,181.49,173,181.782,112
2022-02-01 13:45:00+00:00,181.68,181.68,180.93,180.94,81,181.227,65
2022-02-01 13:50:00+00:00,180.77,180.9,180.29,180.63,197,180.631,134
2022-02-01 13:55:00+00:00,180.67,180.92,180.1,180.92,123,180.388,99
2022-02-01 14:00:00+00:00,180.87,181.39,180.85,181.22,102,181.136,51
2022-02-01 14:05:00+00:00,181.22,181.23,180.8,181.19,111,181.027,92
2022-02-01 14:10:00+00:00,181.26,181.43,180.36,180.74,134,180.825,96
2022-02-01 14:15:00+00:00,180.66,180.91,180.39,180.58,70,180.655,62
2022-02-01 14:20:00+00:00,180.42,180.42,179.51,180.14,151,179.864,101
2022-02-01 14:25:00+00:00,180.08,180.24,179.87,180.24,116,180.036,100
2022-02-01 14:30:00+00:00,180.34,180.75,180.2,180.62,242,180.479,133
2022-02-01 14:35:00+00:00,180.52,180.67,179.91,180.51,133,180.354,108
2022-02-01 14:40:00+00:00,180.71,180.71,180.18,180.56,175,180.439,97
2022-02-01 14:45:00+00:00,180.62,181.0,180.61,180.82,101,180.848,61
2022-02-01 14:50:00+00:00,180.82,180.96,180.34,180.61,120,180.69,101
2022-02-01 14:55:00+00:00,180.7,180.84,180.02,180.39,152,180.397,112
2022-02-01 15:00:00+00:00,180.37,181.24,180.04,180.83,298,180.796,138
2022-02-01 15:05:00+00:00,180.82,181.13,180.73,181.0,145,180.948,121
2022-02-01 15:10:00+00:00,181.03,181.03,180.46,180.6,227,180.711,174
2022-02-01 15:15:00+00:00,180.6,180.69,180.19,180.49,162,180.463,135
2022-02-01 15:20:00+00:00,180.57,180.8,180.54,180.73,144,180.687,112
2022-02-01 15:25:00+00:00,180.81,181.32,180.65,181.28,188,180.903,151
2022-02-01 15:30:00+00:00,181.36,181.94,181.31,181.63,198,181.602,149
2022-02-01 15:35:00+00:00,181.62,181.62,180.45,180.55,238,181.11,209
2022-02-01 15:40:00+00:00,180.54,181.71,180.46,181.71,238,181.152,201
2022-02-01 15:45:00+00:00,181.71,182.02,181.56,181.8,391,181.794,314
2022-02-01 15:50:00+00:00,182.0,182.3,181.67,182.18,524,181.969,414
2022-02-01 15:55:00+00:00,182.22,182.59,181.98,181.98,1087,182.259,828
2022-02-02 09:30:00+00:00,183.0,183.5,181.25,182.02,803,182.766,184
2022-02-02 09:35:00+00:00,182.0,185.0,181.17,182.48,664,183.17,387
2022-02-02 09:40:00+00:00,182.62,182.62,178.98,180.53,741,179.938,314
2022-02-02 09:45:00+00:00,180.05,180.68,178.29,179.12,307,179.382,183
2022-02-02 09:50:00+00:00,179.1,181.44,179.1,180.86,318,180.918,146
2022-02-02 09:55:00+00:00,180.99,181.4,180.11,181.24,216,180.862,116
2022-02-02 10:00:00+00:00,181.05,182.62,180.95,181.99,206,181.856,150
2022-02-02 10:05:00+00:00,181.63,183.3,181.47,182.85,258,182.334,194
2022-02-02 10:10:00+00:00,182.64,183.03,180.7,181.05,254,181.374,116
2022-02-02 10:15:00+00:00,180.88,181.22,180.38,181.12,127,180.842,65
2022-02-02 10:20:00+00:00,181.2,181.55,179.55,179.73,212,180.462,115
2022-02-02 10:25:00+00:00,179.74,180.05,178.7,179.31,313,179.137,175
2022-02-02 10:30:00+00:00,179.16,179.6,178.87,178.95,122,179.184,68
2022-02-02 10:35:00+00:00,178.77,179.28,178.39,179.2,226,178.788,132
2022-02-02 10:40:00+00:00,179.09,179.29,177.79,178.73,327,178.485,136
2022-02-02 10:45:00+00:00,178.72,179.2,178.19,179.19,226,178.693,113
2022-02-02 10:50:00+00:00,179.11,179.52,178.08,178.12,173,178.868,98
2022-02-02 10:55:00+00:00,178.34,178.49,177.92,178.38,186,178.232,110
2022-02-02 11:00:00+00:00,178.27,178.4,176.93,177.18,207,177.483,151
2022-02-02 11:05:00+00:00,177.15,177.94,177.15,177.67,180,177.467,81
2022-02-02 11:10:00+00:00,177.66,177.78,176.5,176.52,289,177.037,134
2022-02-02 11:15:00+00:00,176.43,176.81,176.06,176.54,254,176.53,178
2022-02-02 11:20:00+00:00,176.68,177.21,176.29,176.55,272,176.747,150
2022-02-02 11:25:00+00:00,176.58,176.96,175.94,176.11,428,176.551,197
2022-02-02 11:30:00+00:00,175.97,176.08,175.28,175.35,176,175.751,127
2022-02-02 11:35:00+00:00,175.28,175.35,174.12,174.39,509,174.824,282
2022-02-02 11:40:00+00:00,174.4,174.63,174.08,174.61,425,174.473,218
2022-02-02 11:45:00+00:00,174.5,174.86,174.33,174.59,206,174.618,130
2022-02-02 11:50:00+00:00,174.39,175.87,174.38,175.54,257,175.306,120
2022-02-02 11:55:00+00:00,175.48,176.48,174.97,176.44,485,175.678,264
2022-02-02 12:00:00+00:00,176.39,176.45,175.44,175.56,185,175.879,87
2022-02-02 12:05:00+00:00,175.55,176.44,175.23,176.43,192,175.763,125
2022-02-02 12:10:00+00:00,176.43,176.44,175.92,176.33,179,176.173,68
2022-02-02 12:15:00+00:00,176.28,176.55,175.68,176.55,345,176.075,262
2022-02-02 12:20:00+00:00,176.43,177.19,176.43,176.93,239,176.874,165
2022-02-02 12:25:00+00:00,176.89,177.2,176.38,176.98,94,176.89,73
2022-02-02 12:30:00+00:00,176.84,178.17,176.55,178.17,268,177.36,160
2022-02-02 12:35:00+00:00,178.1,178.19,177.32,178.18,146,177.835,88
2022-02-02 12:40:00+00:00,178.16,178.56,178.0,178.56,113,178.198,89
2022-02-02 12:45:00+00:00,178.57,179.35,178.57,178.88,138,178.966,82
2022-02-02 12:50:00+00:00,178.81,179.03,178.59,178.91,74,178.819,50
2022-02-02 12:55:00+00:00,179.05,179.5,178.58,179.49,143,178.981,105
2022-02-02 13:00:00+00:00,179.5,179.51,178.3,178.3,137,178.724,79
2022-02-02 13:05:00+00:00,178.3,178.69,177.99,178.33,103,178.299,68
2022-02-02 13:10:00+00:00,178.3,178.36,177.94,178.32,77,178.155,46
2022-02-02 13:15:00+00:00,178.23,178.55,178.03,178.18,91,178.303,59
2022-02-02 13:20:00+00:00,178.24,178.52,177.73,177.85,192,178.274,83
2022-02-02 13:25:00+00:00,177.83,177.92,177.22,177.41,171,177.535,100
2022-02-02 13:30:00+00:00,177.26,177.68,177.22,177.61,113,177.474,69
2022-02-02 13:35:00+00:00,177.61,177.74,177.25,177.46,79,177.499,60
2022-02-02 13:40:00+00:00,177.4,177.84,177.32,177.5,153,177.529,91
2022-02-02 13:45:00+00:00,177.55,177.67,176.8,176.88,67,177.248,34
2022-02-02 13:50:00+00:00,176.86,177.18,176.81,177.06,146,176.997,48
2022-02-02 13:55:00+00:00,177.2,177.27,176.81,177.04,133,177.115,53
2022-02-02 14:00:00+00:00,177.14,177.97,177.1,177.75,139,177.554,65
2022-02-02 14:05:00+00:00,177.81,177.82,177.18,177.19,44,177.414,32
2022-02-02 14:10:00+00:00,177.33,177.38,176.4,176.59,109,176.852,89
2022-02-02 14:15:00+00:00,176.61,176.74,176.08,176.72,92,176.371,67
2022-02-02 14:20:00+00:00,176.65,176.76,176.42,176.66,58,176.617,47
2022-02-02 14:25:00+00:00,176.61,177.07,176.24,176.97,72,176.646,44
2022-02-02 14:30:00+00:00,177.03,177.82,176.86,177.7,61,177.185,53
2022-02-02 14:35:00+00:00,177.85,177.88,177.07,177.12,68,177.516,59
2022-02-02 14:40:00+00:00,177.2,177.85,177.2,177.68,86,177.649,82
2022-02-02 14:45:00+00:00,177.69,177.8,177.35,177.69,62,177.578,58
2022-02-02 14:50:00+00:00,177.69,177.78,177.3,177.52,91,177.533,67
2022-02-02 14:55:00+00:00,177.45,177.51,177.18,177.31,56,177.345,56
2022-02-02 15:00:00+00:00,177.26,177.91,176.85,177.87,110,177.373,84
2022-02-02 15:05:00+00:00,177.73,177.87,177.11,177.12,72,177.527,59
2022-02-02 15:10:00+00:00,177.08,177.3,176.77,177.13,86,177.093,68
2022-02-02 15:15:00+00:00,177.05,178.04,177.04,178.04,91,177.371,52
2022-02-02 15:20:00+00:00,177.99,178.42,177.73,177.77,168,178.104,136
2022-02-02 15:25:00+00:00,177.93,178.05,177.09,177.47,105,177.509,84
2022-02-02 15:30:00+00:00,177.51,177.7,177.16,177.41,151,177.466,130
2022-02-02 15:35:00+00:00,177.43,177.5,176.65,176.88,229,176.994,145
2022-02-02 15:40:00+00:00,176.94,177.05,176.51,176.84,245,176.828,216
2022-02-02 15:45:00+00:00,177.0,177.23,176.87,176.99,380,177.047,267
2022-02-02 15:50:00+00:00,176.9,177.67,176.18,176.5,726,176.764,575
2022-02-02 15:55:00+00:00,176.42,177.18,176.35,177.11,1135,176.979,920
2022-02-03 09:30:00+00:00,172.41,172.68,169.52,172.08,1100,171.733,406
2022-02-03 09:35:00+00:00,172.77,173.85,172.23,172.59,354,172.927,251
2022-02-03 09:40:00+00:00,172.8,175.79,172.56,175.41,334,174.411,262
2022-02-03 09:45:00+00:00,175.05,175.4,173.6,173.65,372,174.64,267
2022-02-03 09:50:00+00:00,173.52,175.04,173.33,173.5,286,174.168,190
2022-02-03 09:55:00+00:00,173.38,173.63,171.66,171.66,276,172.83,189
2022-02-03 10:00:00+00:00,171.86,172.28,171.2,172.06,229,171.767,178
2022-02-03 10:05:00+00:00,171.94,173.12,171.73,172.98,114,172.582,86
2022-02-03 10:10:00+00:00,173.08,173.09,171.75,172.83,225,172.366,135
2022-02-03 10:15:00+00:00,173.33,175.23,173.04,175.23,251,174.03,142
2022-02-03 10:20:00+00:00,175.28,175.8,174.79,174.97,300,175.411,177
2022-02-03 10:25:00+00:00,175.04,175.12,174.14,174.28,192,174.698,111
2022-02-03 10:30:00+00:00,174.66,175.42,173.2,173.25,147,174.483,80
2022-02-03 10:35:00+00:00,173.11,173.27,172.58,172.63,118,172.882,67
2022-02-03 10:40:00+00:00,172.62,173.07,171.78,171.78,205,172.393,155
2022-02-03 10:45:00+00:00,172.02,172.05,171.39,171.54,174,171.626,71
2022-02-03 10:50:00+00:00,171.57,172.14,171.27,171.88,200,171.433,117
2022-02-03 10:55:00+00:00,171.69,172.36,171.65,172.03,318,172.028,141
2022-02-03 11:00:00+00:00,172.01,172.48,171.73,172.24,168,172.167,117
2022-02-03 11:05:00+00:00,172.25,173.76,172.25,173.33,191,172.898,107
2022-02-03 11:10:00+00:00,173.23,175.17,172.95,175.17,290,174.164,155
2022-02-03 11:15:00+00:00,175.15,175.22,174.52,174.95,362,174.919,162
2022-02-03 11:20:00+00:00,174.58,174.58,174.0,174.03,199,174.246,146
2022-02-03 11:25:00+00:00,174.01,174.06,173.08,173.55,137,173.632,100
2022-02-03 11:30:00+00:00,173.5,173.5,172.9,172.96,88,173.151,79
2022-02-03 11:35:00+00:00,172.88,173.22,172.8,172.92,69,172.972,61
2022-02-03 11:40:00+00:00,172.93,173.14,172.57,173.14,132,172.842,87
2022-02-03 11:45:00+00:00,173.15,173.19,172.71,172.91,56,172.893,51
2022-02-03 11:50:00+00:00,173.06,173.46,172.74,173.2,64,173.102,48
2022-02-03 11:55:00+00:00,173.37,173.52,172.75,173.08,159,173.181,120
2022-02-03 12:00:00+00:00,172.98,173.21,172.5,172.5,178,172.781,150
2022-02-03 12:05:00+00:00,172.55,172.86,172.54,172.84,56,172.71,44
2022-02-03 12:10:00+00:00,172.71,173.15,172.55,173.11,129,172.873,99
2022-02-03 12:15:00+00:00,173.28,173.42,172.57,172.57,107,172.967,73
2022-02-03 12:20:00+00:00,172.51,173.48,172.51,173.45,151,172.963,66
2022-02-03 12:25:00+00:00,173.56,173.88,172.52,172.59,244,173.1,147
2022-02-03 12:30:00+00:00,172.49,172.64,172.25,172.43,291,172.48,73
2022-02-03 12:35:00+00:00,172.48,173.13,172.44,172.51,178,172.833,72
2022-02-03 12:40:00+00:00,172.62,172.84,172.23,172.27,103,172.521,53
2022-02-03 12:45:00+00:00,172.39,172.66,171.97,171.97,192,172.351,74
2022-02-03 12:50:00+00:00,172.1,172.17,171.8,172.06,97,172.014,51
2022-02-03 12:55:00+00:00,171.85,172.16,171.66,172.16,89,171.926,50
2022-02-03 13:00:00+00:00,172.01,172.03,171.75,171.9,88,171.922,36
2022-02-03 13:05:00+00:00,171.88,172.29,171.69,171.94,52,172.048,35
2022-02-03 13:10:00+00:00,171.83,171.97,171.5,171.75,55,171.66,42
2022-02-03 13:15:00+00:00,171.84,172.23,171.66,171.91,61,171.949,48
2022-02-03 13:20:00+00:00,171.99,172.75,171.96,172.3,314,172.38,149
2022-02-03 13:25:00+00:00,172.07,172.37,172.07,172.36,65,172.227,27
2022-02-03 13:30:00+00:00,172.25,172.79,171.97,172.5,81,172.427,48
2022-02-03 13:35:00+00:00,172.43,172.63,171.63,171.63,115,172.2,57
2022-02-03 13:40:00+00:00,171.67,171.91,171.46,171.66,71,171.74,49
2022-02-03 13:45:00+00:00,171.86,172.39,171.67,172.21,93,172.069,48
2022-02-03 13:50:00+00:00,172.21,172.21,171.71,171.85,72,171.955,49
2022-02-03 13:55:00+00:00,171.72,172.38,171.67,172.09,90,172.007,48
2022-02-03 14:00:00+00:00,172.17,173.04,172.09,172.66,159,172.578,96
2022-02-03 14:05:00+00:00,172.73,172.9,172.34,172.52,73,172.557,49
2022-02-03 14:10:00+00:00,172.5,172.6,171.69,171.73,213,172.042,80
2022-02-03 14:15:00+00:00,171.8,172.13,171.74,171.79,94,171.962,42
2022-02-03 14:20:00+00:00,171.83,171.88,171.26,171.55,171,171.557,88
2022-02-03 14:25:00+00:00,171.5,171.62,171.21,171.42,159,171.387,93
2022-02-03 14:30:00+00:00,171.27,171.55,171.06,171.52,140,171.291,88
2022-02-03 14:35:00+00:00,171.52,171.73,170.89,170.99,124,171.153,76
2022-02-03 14:40:00+00:00,170.9,171.15,170.56,170.56,149,170.886,119
2022-02-03 14:45:00+00:00,170.57,170.93,170.41,170.84,159,170.691,87
2022-02-03 14:50:00+00:00,170.81,170.95,170.6,170.95,156,170.823,61
2022-02-03 14:55:00+00:00,170.99,171.32,170.97,171.17,125,171.148,80
2022-02-03 15:00:00+00:00,171.21,171.66,170.73,170.91,294,171.158,165
2022-02-03 15:05:00+00:00,171.08,171.4,170.71,170.98,228,171.048,114
2022-02-03 15:10:00+00:00,170.92,171.39,170.85,171.39,224,171.075,98
2022-02-03 15:15:00+00:00,171.45,171.95,171.23,171.47,179,171.451,89
2022-02-03 15:20:00+00:00,171.37,171.9,171.37,171.74,103,171.7,60
2022-02-03 15:25:00+00:00,171.66,171.83,171.37,171.55,227,171.567,119
2022-02-03 15:30:00+00:00,171.53,171.61,170.5,170.53,253,171.076,193
2022-02-03 15:35:00+00:00,170.45,170.69,170.04,170.3,273,170.308,221
2022-02-03 15:40:00+00:00,170.23,170.54,170.19,170.38,315,170.373,234
2022-02-03 15:45:00+00:00,170.4,170.54,170.02,170.25,445,170.271,354
2022-02-03 15:50:00+00:00,170.32,170.45,169.55,169.8,499,169.881,381
2022-02-03 15:55:00+00:00,169.86,171.0,169.82,170.78,1159,170.559,889
2022-02-04 09:30:00+00:00,170.9,172.49,169.94,169.94,686,170.996,169
2022-02-04 09:35:00+00:00,169.81,170.62,169.0,169.36,195,169.676,110
2022-02-04 09:40:00+00:00,169.56,172.2,169.56,172.14,197,171.199,103
2022-02-04 09:45:00+00:00,172.28,173.75,172.05,172.57,159,172.758,110
2022-02-04 09:50:00+00:00,172.53,172.99,171.72,171.8,223,172.495,137
2022-02-04 09:55:00+00:00,172.0,174.69,172.0,174.69,273,173.592,153
2022-02-04 10:00:00+00:00,174.66,176.57,174.65,176.02,672,175.962,493
2022-02-04 10:05:00+00:00,175.81,176.5,175.34,175.34,243,176.066,186
2022-02-04 10:10:00+00:00,175.21,176.31,174.56,175.97,254,175.358,158
2022-02-04 10:15:00+00:00,175.97,176.79,175.38,176.74,302,176.184,201
2022-02-04 10:20:00+00:00,176.57,176.95,175.57,175.99,133,176.389,95
2022-02-04 10:25:00+00:00,175.88,176.31,175.0,175.11,117,175.651,93
2022-02-04 10:30:00+00:00,175.05,176.49,174.72,176.49,77,175.678,57
2022-02-04 10:35:00+00:00,176.46,176.62,175.22,175.85,130,175.89,94
2022-02-04 10:40:00+00:00,175.72,176.26,174.5,174.82,113,175.24,75
2022-02-04 10:45:00+00:00,174.81,174.81,174.02,174.59,118,174.388,91
2022-02-04 10:50:00+00:00,174.74,174.87,174.04,174.87,95,174.493,76
2022-02-04 10:55:00+00:00,174.65,174.98,173.62,173.84,124,174.241,89
2022-02-04 11:00:00+00:00,173.72,175.0,173.62,174.96,121,174.168,72
2022-02-04 11:05:00+00:00,175.05,175.29,174.04,174.04,69,174.677,43
2022-02-04 11:10:00+00:00,174.29,174.29,172.79,172.79,130,173.256,92
2022-02-04 11:15:00+00:00,172.76,173.34,172.76,173.28,170,173.074,119
2022-02-04 11:20:00+00:00,173.27,173.49,172.88,173.27,190,173.186,138
2022-02-04 11:25:00+00:00,173.31,174.59,173.3,174.21,214,174.05,160
2022-02-04 11:30:00+00:00,174.17,175.14,174.11,174.62,119,174.656,105
2022-02-04 11:35:00+00:00,174.79,175.2,174.7,175.14,78,174.963,74
2022-02-04 11:40:00+00:00,175.18,176.18,175.11,176.17,172,175.602,104
2022-02-04 11:45:00+00:00,175.98,176.62,175.96,175.99,215,176.294,159
2022-02-04 11:50:00+00:00,175.86,176.17,175.6,175.81,68,175.882,55
2022-02-04 11:55:00+00:00,175.83,176.06,175.03,175.03,44,175.658,40
2022-02-04 12:00:00+00:00,175.15,175.16,174.81,174.94,73,174.949,47
2022-02-04 12:05:00+00:00,174.91,175.49,174.75,175.23,62,174.996,48
2022-02-04 12:10:00+00:00,175.32,175.5,174.84,175.25,80,175.231,59
2022-02-04 12:15:00+00:00,175.54,175.71,175.0,175.34,62,175.409,55
2022-02-04 12:20:00+00:00,175.34,175.66,175.1,175.25,74,175.275,61
2022-02-04 12:25:00+00:00,175.32,175.57,174.94,175.14,50,175.304,42
2022-02-04 12:30:00+00:00,175.05,175.25,174.56,174.91,60,174.994,43
2022-02-04 12:35:00+00:00,174.91,175.25,174.9,175.25,52,175.102,46
2022-02-04 12:40:00+00:00,175.43,175.7,174.86,175.03,59,175.249,47
2022-02-04 12:45:00+00:00,174.85,175.47,174.85,175.47,47,175.162,41
2022-02-04 12:50:00+00:00,175.58,175.58,175.31,175.39,37,175.472,30
2022-02-04 12:55:00+00:00,175.45,175.82,175.29,175.63,61,175.606,33
2022-02-04 13:00:00+00:00,175.77,176.43,175.77,176.27,186,176.088,77
2022-02-04 13:05:00+00:00,176.33,176.51,176.05,176.41,57,176.287,42
2022-02-04 13:10:00+00:00,176.33,176.69,176.31,176.65,91,176.497,75
2022-02-04 13:15:00+00:00,176.65,176.85,176.17,176.43,162,176.422,93
2022-02-04 13:20:00+00:00,176.35,177.35,176.35,177.16,155,176.85,68
2022-02-04 13:25:00+00:00,177.07,177.18,176.34,176.45,117,176.735,90
2022-02-04 13:30:00+00:00,176.53,176.63,176.24,176.56,105,176.464,88
2022-02-04 13:35:00+00:00,176.56,176.93,176.4,176.47,111,176.662,94
2022-02-04 13:40:00+00:00,176.5,177.07,176.22,176.69,201,176.58,159
2022-02-04 13:45:00+00:00,176.6,176.73,176.19,176.34,202,176.389,174
2022-02-04 13:50:00+00:00,176.35,177.18,176.34,176.9,153,176.841,105
2022-02-04 13:55:00+00:00,176.91,177.15,176.67,176.8,137,176.834,111
2022-02-04 14:00:00+00:00,176.91,177.14,176.57,177.01,114,176.835,101
2022-02-04 14:05:00+00:00,177.04,177.69,176.93,177.6,84,177.242,67
2022-02-04 14:10:00+00:00,177.5,177.59,176.73,176.87,230,177.113,109
2022-02-04 14:15:00+00:00,176.97,177.5,176.88,177.11,124,177.228,93
2022-02-04 14:20:00+00:00,177.13,177.74,177.05,177.74,87,177.428,62
2022-02-04 14:25:00+00:00,177.84,178.12,177.64,177.72,199,177.949,168
2022-02-04 14:30:00+00:00,177.77,178.35,177.7,177.98,130,178.03,79
2022-02-04 14:35:00+00:00,178.06,178.12,177.64,177.82,90,177.835,80
2022-02-04 14:40:00+00:00,177.92,178.01,177.21,177.35,107,177.629,65
2022-02-04 14:45:00+00:00,177.41,177.46,177.1,177.26,73,177.262,53
2022-02-04 14:50:00+00:00,177.5,177.95,177.36,177.86,55,177.64,38
2022-02-04 14:55:00+00:00,177.89,178.1,177.67,177.95,102,177.904,83
2022-02-04 15:00:00+00:00,178.04,178.2,177.81,178.12,159,178.06,119
2022-02-04 15:05:00+00:00,178.23,178.64,178.08,178.13,198,178.355,164
2022-02-04 15:10:00+00:00,178.16,178.51,178.1,178.15,170,178.272,138
2022-02-04 15:15:00+00:00,178.21,178.23,177.84,177.9,134,178.073,122
2022-02-04 15:20:00+00:00,177.91,177.91,177.33,177.46,271,177.553,222
2022-02-04 15:25:00+00:00,177.47,177.66,177.07,177.36,219,177.357,151
2022-02-04 15:30:00+00:00,177.44,178.13,177.28,178.06,234,177.792,167
2022-02-04 15:35:00+00:00,177.99,178.3,177.88,178.01,174,178.044,126
2022-02-04 15:40:00+00:00,177.97,178.16,177.5,177.56,187,177.833,168
2022-02-04 15:45:00+00:00,177.5,177.6,176.93,177.13,202,177.282,181
2022-02-04 15:50:00+00:00,177.17,177.66,176.92,177.51,480,177.26,356
2022-02-04 15:55:00+00:00,177.39,177.55,176.94,177.21,761,177.228,618
2022-02-07 09:30:00+00:00,176.8,178.4,176.36,178.3,575,177.0,203
2022-02-07 09:35:00+00:00,178.49,180.32,178.19,179.93,280,179.353,167
2022-02-07 09:40:00+00:00,179.83,181.3,179.79,181.3,311,180.514,199
2022-02-07 09:45:00+00:00,181.38,181.63,180.18,180.91,286,180.903,245
2022-02-07 09:50:00+00:00,180.84,182.2,180.83,182.07,555,181.914,204
2022-02-07 09:55:00+00:00,181.85,183.19,181.84,182.79,525,182.695,386
2022-02-07 10:00:00+00:00,182.76,183.08,181.37,181.58,298,182.285,238
2022-02-07 10:05:00+00:00,181.72,182.83,181.49,182.46,217,182.275,183
2022-02-07 10:10:00+00:00,182.64,182.99,180.87,181.1,278,181.558,214
2022-02-07 10:15:00+00:00,181.03,181.55,180.22,181.02,151,181.161,125
2022-02-07 10:20:00+00:00,180.89,181.9,180.69,181.63,96,181.472,79
2022-02-07 10:25:00+00:00,181.61,182.09,181.12,181.44,211,181.634,173
2022-02-07 10:30:00+00:00,181.35,181.47,180.44,181.31,174,180.857,132
2022-02-07 10:35:00+00:00,181.37,181.95,181.16,181.72,192,181.621,164
2022-02-07 10:40:00+00:00,181.79,181.79,180.77,180.82,170,181.162,139
2022-02-07 10:45:00+00:00,180.76,181.53,180.54,181.46,157,181.115,143
2022-02-07 10:50:00+00:00,181.59,182.28,181.49,181.89,126,181.992,81
2022-02-07 10:55:00+00:00,181.68,182.16,181.49,181.83,58,181.796,48
2022-02-07 11:00:00+00:00,181.99,182.48,181.36,181.39,131,182.002,94
2022-02-07 11:05:00+00:00,181.39,182.1,180.73,180.97,143,181.429,123
2022-02-07 11:10:00+00:00,181.06,181.59,181.06,181.54,99,181.338,64
2022-02-07 11:15:00+00:00,181.54,181.54,180.91,181.2,295,181.254,230
2022-02-07 11:20:00+00:00,181.31,181.52,180.99,181.15,163,181.227,124
2022-02-07 11:25:00+00:00,181.27,181.84,181.06,181.33,101,181.49,73
2022-02-07 11:30:00+00:00,181.15,181.44,180.9,181.23,248,181.15,215
2022-02-07 11:35:00+00:00,181.2,181.28,179.49,179.68,259,180.532,209
2022-02-07 11:40:00+00:00,179.62,180.02,179.0,179.14,277,179.406,174
2022-02-07 11:45:00+00:00,179.03,179.66,178.69,179.66,206,179.301,104
2022-02-07 11:50:00+00:00,179.59,179.99,179.29,179.62,134,179.763,79
2022-02-07 11:55:00+00:00,179.48,179.94,179.34,179.72,82,179.659,72
2022-02-07 12:00:00+00:00,179.55,180.55,179.33,180.2,82,179.802,73
2022-02-07 12:05:00+00:00,180.36,180.42,179.87,179.91,66,180.208,53
2022-02-07 12:10:00+00:00,180.08,180.08,179.51,179.59,82,179.758,47
2022-02-07 12:15:00+00:00,179.59,180.26,179.59,180.18,45,179.925,30
2022-02-07 12:20:00+00:00,180.05,180.51,179.92,180.37,44,180.181,29
2022-02-07 12:25:00+00:00,180.29,180.53,179.83,179.9,78,180.189,47
2022-02-07 12:30:00+00:00,179.83,180.09,179.41,179.95,47,179.765,33
2022-02-07 12:35:00+00:00,179.91,179.95,179.19,179.35,78,179.615,69
2022-02-07 12:40:00+00:00,179.33,180.18,179.33,180.18,91,179.86,58
2022-02-07 12:45:00+00:00,180.17,180.31,179.75,179.84,88,180.049,52
2022-02-07 12:50:00+00:00,179.73,179.84,179.26,179.46,77,179.621,66
2022-02-07 12:55:00+00:00,179.49,179.87,179.24,179.45,60,179.538,42
2022-02-07 13:00:00+00:00,179.42,180.38,179.42,180.22,80,179.974,47
2022-02-07 13:05:00+00:00,180.2,180.67,180.19,180.65,30,180.48,20
2022-02-07 13:10:00+00:00,180.63,180.96,180.45,180.56,70,180.735,54
2022-02-07 13:15:00+00:00,180.35,180.61,180.25,180.45,71,180.353,54
2022-02-07 13:20:00+00:00,180.43,180.68,180.13,180.45,64,180.455,48
2022-02-07 13:25:00+00:00,180.54,180.92,180.36,180.73,97,180.636,92
2022-02-07 13:30:00+00:00,180.76,180.89,180.49,180.54,51,180.711,39
2022-02-07 13:35:00+00:00,180.54,181.11,180.54,180.98,208,180.891,85
2022-02-07 13:40:00+00:00,181.07,181.33,181.07,181.2,39,181.205,36
2022-02-07 13:45:00+00:00,181.2,181.2,180.28,180.28,64,180.836,59
2022-02-07 13:50:00+00:00,180.5,180.83,180.36,180.77,118,180.72,51
2022-02-07 13:55:00+00:00,180.96,181.49,180.95,181.25,60,181.308,47
2022-02-07 14:00:00+00:00,181.16,181.32,180.89,180.94,46,181.045,33
2022-02-07 14:05:00+00:00,181.02,181.02,180.29,180.31,27,180.702,18
2022-02-07 14:10:00+00:00,180.45,180.57,180.19,180.2,65,180.411,52
2022-02-07 14:15:00+00:00,180.16,180.66,180.03,180.48,75,180.33,54
2022-02-07 14:20:00+00:00,180.43,180.61,180.08,180.28,43,180.406,36
2022-02-07 14:25:00+00:00,180.24,181.1,180.24,181.09,77,180.513,31
2022-02-07 14:30:00+00:00,181.25,181.26,180.96,181.17,47,181.12,42
2022-02-07 14:35:00+00:00,181.08,181.24,180.3,180.58,383,180.899,119
2022-02-07 14:40:00+00:00,180.45,181.07,180.43,180.97,76,180.743,42
2022-02-07 14:45:00+00:00,180.83,181.15,180.62,180.62,137,180.927,67
2022-02-07 14:50:00+00:00,180.64,180.64,180.33,180.58,184,180.47,122
2022-02-07 14:55:00+00:00,180.5,180.76,180.3,180.31,83,180.559,61
2022-02-07 15:00:00+00:00,180.27,180.55,179.79,180.44,81,180.179,67
2022-02-07 15:05:00+00:00,180.49,180.61,179.92,180.49,54,180.38,53
2022-02-07 15:10:00+00:00,180.41,181.22,180.23,181.0,223,180.896,88
2022-02-07 15:15:00+00:00,180.89,180.99,180.61,180.61,89,180.769,60
2022-02-07 15:20:00+00:00,180.61,180.68,179.81,179.82,173,180.364,90
2022-02-07 15:25:00+00:00,180.0,180.09,179.23,179.26,279,179.678,108
2022-02-07 15:30:00+00:00,179.37,179.74,179.13,179.19,136,179.4,103
2022-02-07 15:35:00+00:00,179.21,179.49,178.47,178.47,91,178.923,71
2022-02-07 15:40:00+00:00,178.38,178.94,178.16,178.38,127,178.449,107
2022-02-07 15:45:00+00:00,178.2,178.64,178.07,178.14,84,178.341,72
2022-02-07 15:50:00+00:00,178.3,178.55,177.74,178.13,212,178.141,168
2022-02-07 15:55:00+00:00,178.15,178.85,177.94,178.85,603,178.495,365
2022-02-08 09:30:00+00:00,175.86,177.83,175.83,176.65,770,176.497,213
2022-02-08 09:35:00+00:00,176.63,180.37,176.63,180.37,314,178.783,239
2022-02-08 09:40:00+00:00,180.19,180.91,179.11,179.11,315,180.091,173
2022-02-08 09:45:00+00:00,179.45,179.6,178.36,179.22,119,178.994,109
2022-02-08 09:50:00+00:00,179.09,179.46,178.16,178.44,85,178.708,63
2022-02-08 09:55:00+00:00,178.17,178.45,177.69,177.99,412,178.028,169
2022-02-08 10:00:00+00:00,177.78,177.83,176.71,177.15,280,177.148,141
2022-02-08 10:05:00+00:00,177.11,177.59,176.63,177.53,155,177.132,104
2022-02-08 10:10:00+00:00,177.59,179.61,177.45,179.25,124,178.608,65
2022-02-08 10:15:00+00:00,179.35,180.55,179.06,180.25,335,179.661,146
2022-02-08 10:20:00+00:00,180.17,180.5,179.99,180.03,103,180.169,60
2022-02-08 10:25:00+00:00,179.95,180.05,179.07,179.34,160,179.38,83
2022-02-08 10:30:00+00:00,179.14,179.47,178.83,178.83,78,179.161,48
2022-02-08 10:35:00+00:00,178.82,179.5,178.24,179.31,98,178.919,74
2022-02-08 10:40:00+00:00,179.4,180.5,179.11,180.5,102,179.75,83
2022-02-08 10:45:00+00:00,180.53,181.22,180.48,180.48,189,180.901,105
2022-02-08 10:50:00+00:00,180.59,181.37,180.28,181.23,120,180.83,54
2022-02-08 10:55:00+00:00,181.16,181.39,180.97,181.21,111,181.189,70
2022-02-08 11:00:00+00:00,181.23,181.93,181.23,181.29,227,181.53,128
2022-02-08 11:05:00+00:00,181.29,182.0,180.84,181.95,181,181.339,102
2022-02-08 11:10:00+00:00,181.78,182.92,181.78,182.38,214,182.298,127
2022-02-08 11:15:00+00:00,182.65,182.81,182.39,182.65,148,182.562,103
2022-02-08 11:20:00+00:00,182.74,182.79,182.0,182.48,98,182.303,92
2022-02-08 11:25:00+00:00,182.48,182.48,181.82,182.12,59,182.156,55
2022-02-08 11:30:00+00:00,182.22,183.04,181.86,182.67,293,182.628,146
2022-02-08 11:35:00+00:00,182.55,182.86,182.25,182.5,93,182.486,74
2022-02-08 11:40:00+00:00,182.35,182.62,181.98,182.61,174,182.306,115
2022-02-08 11:45:00+00:00,182.45,182.9,182.33,182.34,51,182.656,27
2022-02-08 11:50:00+00:00,182.28,182.28,181.85,182.02,46,182.06,36
2022-02-08 11:55:00+00:00,182.01,182.16,181.43,181.72,401,182.007,194
2022-02-08 12:00:00+00:00,181.75,182.39,181.72,182.31,49,182.084,38
2022-02-08 12:05:00+00:00,182.16,182.16,181.69,181.83,139,181.858,98
2022-02-08 12:10:00+00:00,181.78,182.14,181.65,181.81,61,181.814,52
2022-02-08 12:15:00+00:00,181.7,181.99,181.62,181.9,61,181.764,45
2022-02-08 12:20:00+00:00,181.95,182.45,181.82,182.24,170,182.123,96
2022-02-08 12:25:00+00:00,182.22,182.24,181.79,181.93,69,181.998,44
2022-02-08 12:30:00+00:00,182.18,182.66,182.08,182.53,67,182.484,25
2022-02-08 12:35:00+00:00,182.52,183.33,182.49,183.33,168,182.954,104
2022-02-08 12:40:00+00:00,183.32,183.65,183.25,183.5,206,183.43,117
2022-02-08 12:45:00+00:00,183.55,183.75,183.17,183.24,125,183.544,84
2022-02-08 12:50:00+00:00,183.28,183.65,183.21,183.38,68,183.472,58
2022-02-08 12:55:00+00:00,183.46,183.46,182.88,182.99,69,183.151,39
2022-02-08 13:00:00+00:00,182.94,183.0,182.68,183.0,67,182.842,55
2022-02-08 13:05:00+00:00,183.13,183.68,183.08,183.62,124,183.374,97
2022-02-08 13:10:00+00:00,183.65,184.12,183.38,184.0,350,183.889,170
2022-02-08 13:15:00+00:00,183.9,183.9,182.72,183.18,199,183.186,78
2022-02-08 13:20:00+00:00,183.07,183.14,182.79,182.79,20,182.932,20
2022-02-08 13:25:00+00:00,182.76,182.89,182.01,182.59,278,182.469,222
2022-02-08 13:30:00+00:00,182.76,182.76,182.42,182.5,48,182.556,41
2022-02-08 13:35:00+00:00,182.43,182.76,181.84,181.85,79,182.317,45
2022-02-08 13:40:00+00:00,182.0,182.0,181.45,181.74,43,181.704,39
2022-02-08 13:45:00+00:00,181.74,182.0,181.47,181.65,74,181.779,33
2022-02-08 13:50:00+00:00,181.56,181.56,180.84,181.3,66,181.204,37
2022-02-08 13:55:00+00:00,181.34,181.6,181.2,181.43,44,181.402,31
2022-02-08 14:00:00+00:00,181.52,181.59,181.34,181.44,62,181.444,35
2022-02-08 14:05:00+00:00,181.66,181.68,181.29,181.36,60,181.549,50
2022-02-08 14:10:00+00:00,181.21,181.39,181.06,181.34,91,181.196,76
2022-02-08 14:15:00+00:00,181.32,181.65,181.05,181.55,134,181.344,54
2022-02-08 14:20:00+00:00,181.57,181.57,180.94,180.94,229,181.16,71
2022-02-08 14:25:00+00:00,180.84,180.85,180.17,180.18,62,180.533,34
2022-02-08 14:30:00+00:00,180.25,180.73,180.23,180.73,94,180.407,24
2022-02-08 14:35:00+00:00,181.09,181.33,180.71,180.91,206,181.051,87
2022-02-08 14:40:00+00:00,180.89,182.63,180.89,181.84,1170,182.089,664
2022-02-08 14:45:00+00:00,181.73,181.83,180.77,181.17,453,181.282,321
2022-02-08 14:50:00+00:00,181.25,181.58,180.83,181.2,205,181.142,170
2022-02-08 14:55:00+00:00,181.12,181.26,180.43,180.5,210,180.857,147
2022-02-08 15:00:00+00:00,180.55,180.55,179.2,179.27,862,179.712,517
2022-02-08 15:05:00+00:00,179.29,179.3,178.51,179.2,581,178.901,383
2022-02-08 15:10:00+00:00,179.04,179.6,178.65,178.97,868,179.062,607
2022-02-08 15:15:00+00:00,178.99,179.23,178.61,178.97,701,178.953,543
2022-02-08 15:20:00+00:00,178.95,179.19,178.19,178.19,470,178.645,349
2022-02-08 15:25:00+00:00,178.22,178.65,177.76,178.65,874,177.973,476
2022-02-08 15:30:00+00:00,178.56,179.17,178.39,178.93,585,178.727,448
2022-02-08 15:35:00+00:00,178.99,179.09,178.71,178.93,365,178.949,321
2022-02-08 15:40:00+00:00,178.93,179.34,178.93,179.13,675,179.109,545
2022-02-08 15:45:00+00:00,179.17,179.48,178.95,179.15,577,179.197,441
2022-02-08 15:50:00+00:00,179.15,179.37,178.84,179.07,845,179.017,728
2022-02-08 15:55:00+00:00,179.09,179.36,178.67,178.84,1349,178.955,880
2022-02-09 09:30:00+00:00,182.1,184.89,181.56,184.14,819,182.635,271
2022-02-09 09:35:00+00:00,184.43,185.53,183.13,185.16,788,184.15,296
2022-02-09 09:40:00+00:00,185.03,185.15,182.92,183.04,206,183.88,131
2022-02-09 09:45:00+00:00,183.03,183.17,181.54,182.37,201,182.252,138
2022-02-09 09:50:00+00:00,182.36,182.76,181.01,182.01,395,181.547,209
2022-02-09 09:55:00+00:00,182.08,183.48,182.08,183.43,137,182.675,105
2022-02-09 10:00:00+00:00,183.43,184.9,183.13,184.52,528,184.337,212
2022-02-09 10:05:00+00:00,184.51,184.68,183.25,183.72,385,183.88,134
2022-02-09 10:10:00+00:00,183.77,183.89,183.07,183.45,219,183.367,96
2022-02-09 10:15:00+00:00,183.58,183.58,182.28,182.28,120,183.012,79
2022-02-09 10:20:00+00:00,182.2,183.66,182.0,183.52,117,182.822,88
2022-02-09 10:25:00+00:00,183.69,184.57,183.61,183.98,178,184.074,100
2022-02-09 10:30:00+00:00,183.97,184.5,183.81,184.41,154,184.321,84
2022-02-09 10:35:00+00:00,184.51,185.22,184.22,184.31,303,184.723,148
2022-02-09 10:40:00+00:00,184.23,184.52,183.86,183.86,155,184.202,76
2022-02-09 10:45:00+00:00,183.76,184.35,183.65,183.84,240,183.919,100
2022-02-09 10:50:00+00:00,183.95,184.19,183.78,183.78,169,184.026,83
2022-02-09 10:55:00+00:00,183.84,184.7,183.81,184.54,235,184.437,127
2022-02-09 11:00:00+00:00,184.66,184.92,184.56,184.9,231,184.733,112
2022-02-09 11:05:00+00:00,184.91,185.19,184.63,184.99,185,184.923,82
2022-02-09 11:10:00+00:00,184.98,185.25,184.53,184.68,129,184.916,83
2022-02-09 11:15:00+00:00,184.45,185.45,184.34,185.37,121,184.924,54
2022-02-09 11:20:00+00:00,185.32,185.45,184.88,185.25,126,185.194,67
2022-02-09 11:25:00+00:00,185.08,185.34,184.84,185.06,121,185.002,80
2022-02-09 11:30:00+00:00,185.23,185.65,185.03,185.52,165,185.39,76
2022-02-09 11:35:00+00:00,185.57,186.24,185.54,185.84,230,185.906,111
2022-02-09 11:40:00+00:00,185.86,185.86,185.24,185.39,175,185.531,88
2022-02-09 11:45:00+00:00,185.32,186.2,185.31,186.17,85,185.831,50
2022-02-09 11:50:00+00:00,185.95,186.11,185.29,185.29,113,185.805,55
2022-02-09 11:55:00+00:00,185.36,185.5,185.2,185.2,88,185.371,44
2022-02-09 12:00:00+00:00,185.21,185.3,184.84,185.23,121,185.054,61
2022-02-09 12:05:00+00:00,185.18,185.18,183.64,184.12,190,184.113,168
2022-02-09 12:10:00+00:00,184.31,184.75,184.27,184.66,92,184.504,65
2022-02-09 12:15:00+00:00,184.67,184.81,184.45,184.53,74,184.561,52
2022-02-09 12:20:00+00:00,184.58,184.97,184.45,184.97,62,184.79,32
2022-02-09 12:25:00+00:00,184.91,185.0,184.67,184.69,113,184.854,70
2022-02-09 12:30:00+00:00,184.66,184.77,184.37,184.39,69,184.555,53
2022-02-09 12:35:00+00:00,184.31,185.16,184.21,185.16,129,184.72,93
2022-02-09 12:40:00+00:00,185.16,185.41,185.08,185.34,97,185.197,84
2022-02-09 12:45:00+00:00,185.39,185.4,184.8,185.26,101,185.172,76
2022-02-09 12:50:00+00:00,185.23,185.32,185.04,185.31,44,185.163,40
2022-02-09 12:55:00+00:00,185.22,185.35,184.96,185.31,89,185.167,72
2022-02-09 13:00:00+00:00,185.25,185.59,185.09,185.5,105,185.446,55
2022-02-09 13:05:00+00:00,185.46,185.84,185.42,185.83,43,185.635,37
2022-02-09 13:10:00+00:00,185.7,185.84,185.53,185.53,30,185.705,30
2022-02-09 13:15:00+00:00,185.63,185.79,185.39,185.41,63,185.643,59
2022-02-09 13:20:00+00:00,185.36,185.55,185.35,185.4,46,185.456,43
2022-02-09 13:25:00+00:00,185.42,185.43,184.88,184.94,100,185.18,88
2022-02-09 13:30:00+00:00,184.86,185.04,184.68,184.94,54,184.91,30
2022-02-09 13:35:00+00:00,184.85,184.86,184.0,184.12,101,184.448,63
2022-02-09 13:40:00+00:00,184.13,184.37,183.96,184.26,153,184.182,72
2022-02-09 13:45:00+00:00,184.27,184.38,184.09,184.27,99,184.224,44
2022-02-09 13:50:00+00:00,184.25,184.42,184.0,184.4,83,184.256,63
2022-02-09 13:55:00+00:00,184.54,184.65,184.31,184.65,59,184.5,42
2022-02-09 14:00:00+00:00,184.62,185.2,184.62,185.1,62,185.066,61
2022-02-09 14:05:00+00:00,185.13,185.42,185.09,185.23,87,185.226,61
2022-02-09 14:10:00+00:00,185.39,185.57,185.29,185.34,164,185.428,109
2022-02-09 14:15:00+00:00,185.31,185.5,185.22,185.28,134,185.349,74
2022-02-09 14:20:00+00:00,185.31,185.37,185.18,185.28,87,185.249,58
2022-02-09 14:25:00+00:00,185.28,185.34,185.17,185.25,58,185.257,49
2022-02-09 14:30:00+00:00,185.34,185.57,185.25,185.34,156,185.419,130
2022-02-09 14:35:00+00:00,185.42,185.59,185.4,185.51,53,185.495,42
2022-02-09 14:40:00+00:00,185.46,185.7,185.39,185.69,156,185.59,91
2022-02-09 14:45:00+00:00,185.66,185.77,185.42,185.58,99,185.562,74
2022-02-09 14:50:00+00:00,185.58,185.63,185.38,185.46,87,185.495,64
2022-02-09 14:55:00+00:00,185.41,185.41,184.93,184.96,77,185.173,50
2022-02-09 15:00:00+00:00,184.94,185.22,184.68,185.16,105,184.997,86
2022-02-09 15:05:00+00:00,185.09,185.09,184.65,184.72,82,184.806,75
2022-02-09 15:10:00+00:00,184.77,185.43,184.77,185.06,159,185.111,107
2022-02-09 15:15:00+00:00,185.0,185.53,184.98,185.43,127,185.224,91
2022-02-09 15:20:00+00:00,185.51,185.74,185.35,185.73,295,185.555,160
2022-02-09 15:25:00+00:00,185.73,186.19,185.36,186.09,192,185.754,149
2022-02-09 15:30:00+00:00,186.04,186.2,185.85,186.03,394,186.031,296
2022-02-09 15:35:00+00:00,185.98,186.64,185.92,186.35,290,186.375,247
2022-02-09 15:40:00+00:00,186.36,186.36,185.8,186.13,370,186.044,199
2022-02-09 15:45:00+00:00,186.19,186.57,186.04,186.49,293,186.292,214
2022-02-09 15:50:00+00:00,186.53,187.0,186.15,186.81,536,186.659,467
2022-02-09 15:55:00+00:00,186.85,186.96,186.42,186.95,985,186.746,768
2022-02-10 09:30:00+00:00,182.23,185.0,182.22,184.57,980,184.068,189
2022-02-10 09:35:00+00:00,184.57,186.23,184.18,185.99,291,185.221,200
2022-02-10 09:40:00+00:00,186.09,186.75,184.57,185.27,179,185.533,150
2022-02-10 09:45:00+00:00,185.66,186.48,184.67,185.15,393,185.428,211
2022-02-10 09:50:00+00:00,185.34,189.2,185.31,189.16,485,187.845,266
2022-02-10 09:55:00+00:00,189.03,189.76,188.9,189.5,326,189.347,225
2022-02-10 10:00:00+00:00,189.53,190.16,189.22,190.12,544,189.659,407
2022-02-10 10:05:00+00:00,190.06,191.16,189.62,191.16,475,190.357,352
2022-02-10 10:10:00+00:00,191.11,191.36,189.7,189.7,392,190.77,266
2022-02-10 10:15:00+00:00,189.75,189.84,188.99,189.37,234,189.468,195
2022-02-10 10:20:00+00:00,189.4,190.78,189.04,190.51,168,190.078,127
2022-02-10 10:25:00+00:00,190.32,191.77,189.87,191.65,255,191.042,173
2022-02-10 10:30:00+00:00,191.59,192.16,191.28,191.53,153,191.692,112
2022-02-10 10:35:00+00:00,191.53,193.25,191.3,193.21,430,192.421,323
2022-02-10 10:40:00+00:00,193.24,193.44,192.91,193.11,439,193.165,320
2022-02-10 10:45:00+00:00,193.04,193.04,191.86,192.71,440,192.323,317
2022-02-10 10:50:00+00:00,192.57,192.6,190.12,190.25,257,191.363,205
2022-02-10 10:55:00+00:00,190.19,191.22,190.07,191.18,230,190.756,173
2022-02-10 11:00:00+00:00,190.89,191.68,190.2,191.45,276,191.085,214
2022-02-10 11:05:00+00:00,191.34,192.0,190.94,191.12,106,191.413,79
2022-02-10 11:10:00+00:00,190.99,191.01,190.25,190.72,97,190.651,54
2022-02-10 11:15:00+00:00,190.19,190.85,190.01,190.39,101,190.411,73
2022-02-10 11:20:00+00:00,190.31,191.19,189.7,190.58,230,190.242,131
2022-02-10 11:25:00+00:00,190.64,190.82,190.15,190.42,164,190.378,124
2022-02-10 11:30:00+00:00,190.14,190.28,189.09,189.09,242,189.846,141
2022-02-10 11:35:00+00:00,189.09,190.15,189.01,190.04,131,189.367,80
2022-02-10 11:40:00+00:00,189.94,190.65,189.85,190.58,113,190.184,96
2022-02-10 11:45:00+00:00,190.59,191.68,190.49,191.45,227,191.1,179
2022-02-10 11:50:00+00:00,191.46,191.82,191.33,191.53,216,191.469,177
2022-02-10 11:55:00+00:00,191.5,192.37,191.48,192.14,104,191.973,79
2022-02-10 12:00:00+00:00,192.08,192.2,191.45,191.57,101,191.9,78
2022-02-10 12:05:00+00:00,191.49,191.97,191.48,191.84,149,191.648,92
2022-02-10 12:10:00+00:00,191.78,192.2,191.66,191.99,92,191.877,81
2022-02-10 12:15:00+00:00,192.04,192.77,191.81,192.75,119,192.366,85
2022-02-10 12:20:00+00:00,192.8,193.25,192.78,193.06,340,193.023,245
2022-02-10 12:25:00+00:00,193.16,193.17,192.75,192.78,205,192.947,131
2022-02-10 12:30:00+00:00,192.84,193.07,192.34,192.44,353,192.712,216
2022-02-10 12:35:00+00:00,192.46,193.48,192.39,193.09,523,192.789,277
2022-02-10 12:40:00+00:00,193.11,193.35,192.51,192.57,136,192.938,94
2022-02-10 12:45:00+00:00,192.65,192.65,189.88,190.27,409,190.769,276
2022-02-10 12:50:00+00:00,190.14,191.38,189.61,191.18,213,190.265,121
2022-02-10 12:55:00+00:00,191.25,191.91,191.07,191.74,263,191.477,147
2022-02-10 13:00:00+00:00,191.67,192.17,191.37,192.14,211,191.781,137
2022-02-10 13:05:00+00:00,192.23,192.39,190.87,191.35,98,191.554,65
2022-02-10 13:10:00+00:00,191.46,191.46,190.25,190.26,68,190.821,43
2022-02-10 13:15:00+00:00,190.31,190.31,189.39,189.63,239,189.639,149
2022-02-10 13:20:00+00:00,189.55,190.37,189.33,190.31,216,189.782,134
2022-02-10 13:25:00+00:00,190.31,190.42,189.51,189.63,108,190.071,68
2022-02-10 13:30:00+00:00,189.63,189.86,189.21,189.55,202,189.533,100
2022-02-10 13:35:00+00:00,189.5,189.74,188.84,189.74,224,189.275,116
2022-02-10 13:40:00+00:00,189.68,190.05,189.45,189.99,127,189.715,69
2022-02-10 13:45:00+00:00,189.92,190.46,189.76,190.03,132,190.126,80
2022-02-10 13:50:00+00:00,190.1,190.3,189.96,190.09,40,190.176,34
2022-02-10 13:55:00+00:00,190.33,190.7,190.02,190.69,46,190.302,39
2022-02-10 14:00:00+00:00,190.84,191.08,189.5,189.53,120,190.184,65
2022-02-10 14:05:00+00:00,189.63,189.8,188.73,189.8,169,189.216,95
2022-02-10 14:10:00+00:00,189.67,189.67,189.3,189.43,59,189.51,40
2022-02-10 14:15:00+00:00,189.05,189.29,188.62,188.73,74,188.926,51
2022-02-10 14:20:00+00:00,188.61,188.76,187.89,188.76,256,188.382,219
2022-02-10 14:25:00+00:00,188.73,189.4,188.7,189.32,184,189.112,78
2022-02-10 14:30:00+00:00,189.32,189.85,189.24,189.45,127,189.567,95
2022-02-10 14:35:00+00:00,189.57,190.16,189.27,189.52,146,189.732,94
2022-02-10 14:40:00+00:00,189.88,190.24,189.8,189.93,108,189.98,97
2022-02-10 14:45:00+00:00,190.0,190.56,189.25,189.33,532,190.057,261
2022-02-10 14:50:00+00:00,189.25,189.48,188.15,188.24,105,188.859,68
2022-02-10 14:55:00+00:00,188.27,188.38,187.38,187.69,111,187.896,53
2022-02-10 15:00:00+00:00,187.86,188.24,187.16,188.08,164,187.514,66
2022-02-10 15:05:00+00:00,187.9,188.7,187.75,188.7,136,188.198,109
2022-02-10 15:10:00+00:00,188.8,189.23,188.41,189.0,120,188.843,88
2022-02-10 15:15:00+00:00,188.94,189.65,188.25,188.5,132,188.987,109
2022-02-10 15:20:00+00:00,188.61,188.71,188.05,188.65,98,188.286,66
2022-02-10 15:25:00+00:00,188.73,188.8,188.02,188.1,107,188.33,63
2022-02-10 15:30:00+00:00,188.0,188.06,186.68,186.77,185,187.289,120
2022-02-10 15:35:00+00:00,186.8,187.7,186.19,187.64,307,186.805,209
2022-02-10 15:40:00+00:00,187.61,187.65,186.76,186.95,223,187.137,146
2022-02-10 15:45:00+00:00,186.85,186.89,186.17,186.88,394,186.612,288
2022-02-10 15:50:00+00:00,186.76,187.72,186.26,187.4,494,186.96,359
2022-02-10 15:55:00+00:00,187.43,188.6,187.43,188.04,1126,188.069,787
2022-02-11 09:30:00+00:00,188.49,191.25,188.49,190.5,680,189.458,127
2022-02-11 09:35:00+00:00,190.41,190.81,188.65,188.65,185,189.381,104
2022-02-11 09:40:00+00:00,189.01,189.17,187.98,188.82,175,188.46,132
2022-02-11 09:45:00+00:00,188.9,190.56,188.61,188.61,195,189.566,97
2022-02-11 09:50:00+00:00,188.87,189.6,188.62,188.99,256,189.02,186
2022-02-11 09:55:00+00:00,189.01,189.04,185.7,185.94,430,187.442,237
2022-02-11 10:00:00+00:00,186.13,187.98,186.08,187.66,273,187.078,203
2022-02-11 10:05:00+00:00,187.83,189.03,187.15,187.34,146,187.966,99
2022-02-11 10:10:00+00:00,187.77,188.23,187.16,187.85,122,187.674,97
2022-02-11 10:15:00+00:00,187.69,188.48,187.36,188.47,211,187.953,173
2022-02-11 10:20:00+00:00,188.35,189.49,188.34,189.31,85,188.852,64
2022-02-11 10:25:00+00:00,189.19,189.37,188.15,189.37,185,188.992,87
2022-02-11 10:30:00+00:00,189.64,190.21,188.82,188.97,103,189.567,76
2022-02-11 10:35:00+00:00,188.96,189.6,188.7,189.54,73,189.211,53
2022-02-11 10:40:00+00:00,189.63,189.63,189.15,189.35,90,189.448,39
2022-02-11 10:45:00+00:00,189.14,189.5,188.51,188.74,50,188.905,45
2022-02-11 10:50:00+00:00,188.59,188.66,187.7,188.33,66,188.161,56
2022-02-11 10:55:00+00:00,188.4,188.42,187.14,187.43,115,187.65,77
2022-02-11 11:00:00+00:00,187.42,188.39,187.38,188.28,49,187.689,46
2022-02-11 11:05:00+00:00,188.13,188.13,186.56,186.56,165,187.48,88
2022-02-11 11:10:00+00:00,186.58,186.83,186.0,186.04,147,186.311,77
2022-02-11 11:15:00+00:00,185.94,186.33,185.28,186.27,254,185.932,111
2022-02-11 11:20:00+00:00,186.35,186.76,186.16,186.16,72,186.41,47
2022-02-11 11:25:00+00:00,186.23,186.87,186.04,186.46,126,186.335,71
2022-02-11 11:30:00+00:00,186.4,186.67,185.61,185.62,112,186.282,58
2022-02-11 11:35:00+00:00,185.68,185.68,185.11,185.41,212,185.402,93
2022-02-11 11:40:00+00:00,185.35,185.47,184.82,185.32,104,185.126,73
2022-02-11 11:45:00+00:00,185.27,186.21,185.12,186.16,86,185.534,66
2022-02-11 11:50:00+00:00,186.09,186.1,185.27,185.66,91,185.559,77
2022-02-11 11:55:00+00:00,185.69,186.09,185.52,185.67,117,185.855,66
2022-02-11 12:00:00+00:00,185.56,185.78,185.26,185.3,95,185.478,66
2022-02-11 12:05:00+00:00,185.37,185.64,184.72,185.64,74,185.141,56
2022-02-11 12:10:00+00:00,185.46,186.09,185.44,185.91,49,185.877,38
2022-02-11 12:15:00+00:00,185.93,186.1,185.03,185.12,63,185.634,42
2022-02-11 12:20:00+00:00,185.09,185.27,184.79,185.12,32,185.052,29
2022-02-11 12:25:00+00:00,185.27,185.64,185.23,185.51,74,185.361,37
2022-02-11 12:30:00+00:00,185.49,185.63,185.13,185.37,93,185.262,41
2022-02-11 12:35:00+00:00,185.14,185.31,184.81,185.14,79,185.077,59
2022-02-11 12:40:00+00:00,185.01,185.08,184.79,184.87,61,184.969,52
2022-02-11 12:45:00+00:00,184.78,185.27,184.71,185.03,70,185.01,49
2022-02-11 12:50:00+00:00,185.03,185.24,184.1,184.11,77,184.502,66
2022-02-11 12:55:00+00:00,184.28,184.48,183.81,184.03,136,184.087,66
2022-02-11 13:00:00+00:00,183.89,184.1,183.6,183.78,143,183.832,87
2022-02-11 13:05:00+00:00,183.78,184.42,183.63,184.3,135,184.063,97
2022-02-11 13:10:00+00:00,184.28,184.37,183.43,183.81,231,183.854,162
2022-02-11 13:15:00+00:00,183.75,184.02,183.24,183.93,81,183.577,67
2022-02-11 13:20:00+00:00,183.8,183.96,183.65,183.73,83,183.822,50
2022-02-11 13:25:00+00:00,183.64,183.93,183.01,183.2,91,183.35,60
2022-02-11 13:30:00+00:00,183.23,183.25,181.27,181.76,531,182.055,349
2022-02-11 13:35:00+00:00,181.5,181.76,180.71,180.86,127,181.313,62
2022-02-11 13:40:00+00:00,180.86,181.77,180.81,181.22,248,181.38,170
2022-02-11 13:45:00+00:00,181.37,181.37,180.5,181.07,203,180.99,126
2022-02-11 13:50:00+00:00,181.24,181.76,180.77,181.51,237,181.287,143
2022-02-11 13:55:00+00:00,181.53,181.53,180.67,180.71,188,181.134,118
2022-02-11 14:00:00+00:00,180.56,181.19,180.11,180.73,255,180.642,159
2022-02-11 14:05:00+00:00,180.81,181.18,180.21,180.4,156,180.644,115
2022-02-11 14:10:00+00:00,180.51,180.89,180.32,180.48,337,180.574,138
2022-02-11 14:15:00+00:00,180.7,181.7,180.57,181.26,481,180.916,346
2022-02-11 14:20:00+00:00,181.11,181.72,180.93,180.96,214,181.401,143
2022-02-11 14:25:00+00:00,180.95,181.09,180.1,180.59,296,180.556,162
2022-02-11 14:30:00+00:00,180.39,181.3,179.87,181.11,633,180.321,426
2022-02-11 14:35:00+00:00,181.05,181.07,180.36,180.54,139,180.64,89
2022-02-11 14:40:00+00:00,180.51,180.76,179.92,180.26,109,180.332,53
2022-02-11 14:45:00+00:00,180.37,180.52,179.5,179.56,194,179.939,73
2022-02-11 14:50:00+00:00,179.67,179.67,178.61,178.97,249,178.962,132
2022-02-11 14:55:00+00:00,179.19,180.31,179.08,180.25,160,179.778,87
2022-02-11 15:00:00+00:00,180.51,182.41,180.4,182.14,401,181.41,176
2022-02-11 15:05:00+00:00,182.01,182.26,181.31,181.33,167,181.87,115
2022-02-11 15:10:00+00:00,181.55,181.58,180.97,180.97,220,181.246,139
2022-02-11 15:15:00+00:00,181.14,182.02,180.94,181.32,304,181.556,194
2022-02-11 15:20:00+00:00,181.24,181.68,180.9,181.16,122,181.198,97
2022-02-11 15:25:00+00:00,181.26,181.76,180.76,181.39,138,181.199,117
2022-02-11 15:30:00+00:00,181.2,181.97,181.14,181.61,265,181.511,205
2022-02-11 15:35:00+00:00,181.52,181.68,180.42,180.52,315,181.145,209
2022-02-11 15:40:00+00:00,180.44,180.62,179.98,180.46,421,180.319,268
2022-02-11 15:45:00+00:00,180.32,182.0,180.32,181.8,363,181.206,246
2022-02-11 15:50:00+00:00,181.93,182.21,181.37,182.0,645,181.846,421
2022-02-11 15:55:00+00:00,182.14,182.79,181.71,181.92,1359,182.185,904
2022-02-14 09:30:00+00:00,180.07,182.29,179.95,182.29,616,180.481,158
2022-02-14 09:35:00+00:00,181.45,182.87,181.45,182.49,214,182.442,130
2022-02-14 09:40:00+00:00,182.53,184.0,182.26,183.68,187,183.17,121
2022-02-14 09:45:00+00:00,183.65,184.0,182.9,183.88,182,183.446,130
2022-02-14 09:50:00+00:00,183.91,185.5,183.47,185.33,276,184.562,152
2022-02-14 09:55:00+00:00,185.3,185.3,184.18,184.66,160,184.616,118
2022-02-14 10:00:00+00:00,184.63,184.85,182.33,183.0,348,183.182,110
2022-02-14 10:05:00+00:00,182.94,184.56,182.66,184.56,121,183.674,86
2022-02-14 10:10:00+00:00,184.74,185.82,184.66,185.11,212,185.388,113
2022-02-14 10:15:00+00:00,185.29,185.65,183.71,183.79,151,184.447,90
2022-02-14 10:20:00+00:00,183.71,184.36,182.84,184.18,156,183.753,85
2022-02-14 10:25:00+00:00,183.99,184.3,183.49,184.1,165,183.941,97
2022-02-14 10:30:00+00:00,184.49,184.49,182.82,182.95,63,183.526,45
2022-02-14 10:35:00+00:00,182.81,183.25,182.64,183.22,124,182.902,80
2022-02-14 10:40:00+00:00,183.37,184.84,183.22,184.84,71,184.282,58
2022-02-14 10:45:00+00:00,184.94,186.36,184.93,186.23,413,185.869,197
2022-02-14 10:50:00+00:00,186.46,186.46,185.1,185.86,123,185.781,68
2022-02-14 10:55:00+00:00,185.73,186.13,184.97,184.97,61,185.572,48
2022-02-14 11:00:00+00:00,185.1,185.69,184.73,185.46,148,185.028,87
2022-02-14 11:05:00+00:00,185.4,186.46,185.06,186.32,102,186.046,57
2022-02-14 11:10:00+00:00,186.4,186.42,185.31,185.51,157,185.79,110
2022-02-14 11:15:00+00:00,185.6,186.5,185.39,186.5,374,186.119,77
2022-02-14 11:20:00+00:00,186.41,186.62,186.18,186.47,67,186.419,46
2022-02-14 11:25:00+00:00,186.39,186.42,186.05,186.16,64,186.301,42
2022-02-14 11:30:00+00:00,186.23,186.32,184.87,185.21,80,185.381,64
2022-02-14 11:35:00+00:00,185.37,185.37,183.72,183.84,128,184.112,94
2022-02-14 11:40:00+00:00,183.92,183.99,183.47,183.55,159,183.739,123
2022-02-14 11:45:00+00:00,183.75,184.14,183.69,183.92,147,183.859,85
2022-02-14 11:50:00+00:00,183.86,183.86,182.88,183.09,102,183.343,45
2022-02-14 11:55:00+00:00,183.19,183.81,183.19,183.6,220,183.606,58
2022-02-14 12:00:00+00:00,183.68,184.38,183.59,183.97,181,184.014,95
2022-02-14 12:05:00+00:00,184.1,184.11,183.34,183.34,139,183.851,77
2022-02-14 12:10:00+00:00,183.53,183.95,183.36,183.54,33,183.649,28
2022-02-14 12:15:00+00:00,183.78,184.0,183.22,183.32,62,183.459,42
2022-02-14 12:20:00+00:00,183.38,183.84,183.37,183.56,66,183.657,36
2022-02-14 12:25:00+00:00,183.39,183.48,182.9,183.48,78,183.134,35
2022-02-14 12:30:00+00:00,183.77,184.38,183.77,184.13,166,184.11,82
2022-02-14 12:35:00+00:00,184.19,184.24,183.67,183.72,54,183.978,30
2022-02-14 12:40:00+00:00,183.87,184.13,183.54,184.02,110,183.893,75
2022-02-14 12:45:00+00:00,184.02,184.48,183.94,184.07,184,184.269,96
2022-02-14 12:50:00+00:00,184.07,184.09,183.58,184.0,65,183.815,34
2022-02-14 12:55:00+00:00,183.9,183.9,183.03,183.32,79,183.441,59
2022-02-14 13:00:00+00:00,183.37,183.37,182.54,183.09,133,182.791,29
2022-02-14 13:05:00+00:00,183.31,183.7,183.16,183.28,53,183.393,29
2022-02-14 13:10:00+00:00,183.31,183.4,182.83,183.13,45,183.167,21
2022-02-14 13:15:00+00:00,183.03,183.58,182.97,183.42,49,183.308,37
2022-02-14 13:20:00+00:00,183.52,183.53,182.34,182.55,172,182.698,78
2022-02-14 13:25:00+00:00,182.55,183.02,182.55,182.95,97,182.806,42
2022-02-14 13:30:00+00:00,182.83,183.0,182.44,183.0,88,182.674,41
2022-02-14 13:35:00+00:00,182.99,183.44,182.86,182.99,89,183.169,48
2022-02-14 13:40:00+00:00,182.84,183.16,182.7,183.1,70,182.888,43
2022-02-14 13:45:00+00:00,183.09,183.38,182.5,182.66,120,182.787,65
2022-02-14 13:50:00+00:00,182.59,182.6,181.39,181.39,98,181.923,79
2022-02-14 13:55:00+00:00,181.42,182.02,181.12,181.12,170,181.538,102
2022-02-14 14:00:00+00:00,181.0,181.53,180.33,180.67,181,180.752,111
2022-02-14 14:05:00+00:00,180.45,180.7,179.91,180.36,144,180.19,107
2022-02-14 14:10:00+00:00,180.22,180.88,179.99,180.8,88,180.487,74
2022-02-14 14:15:00+00:00,180.86,181.34,180.31,181.09,121,180.823,71
2022-02-14 14:20:00+00:00,181.08,181.54,181.04,181.33,103,181.324,67
2022-02-14 14:25:00+00:00,181.0,182.72,180.4,182.26,215,181.304,126
2022-02-14 14:30:00+00:00,182.02,182.39,181.12,182.09,105,181.722,62
2022-02-14 14:35:00+00:00,182.15,182.16,181.52,181.86,82,181.856,57
2022-02-14 14:40:00+00:00,181.9,182.35,181.31,181.45,171,181.737,98
2022-02-14 14:45:00+00:00,181.45,181.81,180.85,181.24,99,181.331,95
2022-02-14 14:50:00+00:00,181.47,182.54,181.41,181.82,96,181.992,71
2022-02-14 14:55:00+00:00,181.83,182.26,181.59,181.81,111,181.94,76
2022-02-14 15:00:00+00:00,181.85,182.14,181.2,181.69,129,181.603,91
2022-02-14 15:05:00+00:00,181.63,181.78,180.61,181.56,89,181.09,63
2022-02-14 15:10:00+00:00,181.37,182.03,181.08,182.03,129,181.655,106
2022-02-14 15:15:00+00:00,181.98,181.98,180.86,181.12,98,181.436,74
2022-02-14 15:20:00+00:00,181.07,182.14,180.5,181.8,98,181.467,85
2022-02-14 15:25:00+00:00,181.84,182.02,181.21,181.53,202,181.575,175
2022-02-14 15:30:00+00:00,181.32,182.23,181.32,182.14,155,181.959,149
2022-02-14 15:35:00+00:00,182.08,182.08,181.42,181.58,147,181.811,119
2022-02-14 15:40:00+00:00,181.62,181.75,180.92,181.58,273,181.278,218
2022-02-14 15:45:00+00:00,181.49,181.78,180.87,181.43,245,181.305,215
2022-02-14 15:50:00+00:00,181.4,181.4,180.43,181.06,260,180.751,222
2022-02-14 15:55:00+00:00,181.07,181.62,180.38,180.56,1096,180.784,821
2022-02-15 09:30:00+00:00,185.1,185.99,184.04,185.04,599,184.414,131
2022-02-15 09:35:00+00:00,185.4,186.14,184.69,184.77,156,185.482,137
2022-02-15 09:40:00+00:00,184.93,184.99,183.6,183.7,129,184.141,98
2022-02-15 09:45:00+00:00,183.91,184.14,182.74,182.75,65,183.21,45
2022-02-15 09:50:00+00:00,182.68,184.39,182.41,184.25,129,183.099,105
2022-02-15 09:55:00+00:00,184.46,186.22,184.28,186.01,361,185.519,207
2022-02-15 10:00:00+00:00,186.09,186.73,185.65,186.03,275,186.194,186
2022-02-15 10:05:00+00:00,186.01,186.75,185.58,186.75,159,186.462,97
2022-02-15 10:10:00+00:00,186.76,186.76,185.34,185.69,177,186.235,150
2022-02-15 10:15:00+00:00,185.55,185.75,183.81,183.81,258,184.756,108
2022-02-15 10:20:00+00:00,183.68,184.11,183.34,183.34,82,183.649,61
2022-02-15 10:25:00+00:00,183.27,184.15,183.06,183.96,153,183.605,103
2022-02-15 10:30:00+00:00,184.05,185.3,183.96,184.83,197,184.729,113
2022-02-15 10:35:00+00:00,184.54,185.29,184.21,185.15,73,184.611,43
2022-02-15 10:40:00+00:00,185.29,185.98,185.2,185.88,97,185.637,71
2022-02-15 10:45:00+00:00,185.71,186.2,185.24,185.98,95,185.628,80
2022-02-15 10:50:00+00:00,185.96,186.08,185.25,185.3,68,185.62,59
2022-02-15 10:55:00+00:00,185.3,185.52,184.78,185.17,144,185.222,112
2022-02-15 11:00:00+00:00,185.17,185.39,184.91,185.39,107,185.131,81
2022-02-15 11:05:00+00:00,185.48,186.48,185.1,186.35,306,186.112,195
2022-02-15 11:10:00+00:00,186.27,186.29,185.77,185.86,163,186.111,90
2022-02-15 11:15:00+00:00,185.92,186.27,185.83,186.16,65,186.007,52
2022-02-15 11:20:00+00:00,186.09,186.86,186.09,186.3,144,186.456,84
2022-02-15 11:25:00+00:00,186.24,186.9,186.09,186.9,169,186.541,134
2022-02-15 11:30:00+00:00,186.92,187.46,186.87,187.03,285,187.135,170
2022-02-15 11:35:00+00:00,187.16,187.36,186.74,187.19,67,187.037,41
2022-02-15 11:40:00+00:00,187.19,187.6,187.0,187.0,92,187.312,62
2022-02-15 11:45:00+00:00,187.22,187.66,187.14,187.43,95,187.425,68
2022-02-15 11:50:00+00:00,187.43,187.82,187.37,187.62,97,187.574,67
2022-02-15 11:55:00+00:00,187.74,187.85,187.36,187.36,82,187.574,50
2022-02-15 12:00:00+00:00,187.56,187.66,186.82,187.0,109,187.195,70
2022-02-15 12:05:00+00:00,186.97,187.22,186.73,187.15,87,186.967,84
2022-02-15 12:10:00+00:00,187.23,187.7,187.19,187.22,69,187.438,51
2022-02-15 12:15:00+00:00,187.29,187.39,185.62,185.92,187,186.343,140
2022-02-15 12:20:00+00:00,185.93,186.25,185.7,185.96,65,185.906,57
2022-02-15 12:25:00+00:00,186.02,186.25,185.63,186.18,56,185.966,42
2022-02-15 12:30:00+00:00,186.24,186.24,185.58,185.8,153,185.926,104
2022-02-15 12:35:00+00:00,186.01,186.26,185.93,186.14,55,186.139,37
2022-02-15 12:40:00+00:00,186.14,186.18,185.77,185.95,54,185.986,45
2022-02-15 12:45:00+00:00,185.94,186.04,185.04,185.04,119,185.46,101
2022-02-15 12:50:00+00:00,185.17,185.75,184.74,185.1,196,185.141,115
2022-02-15 12:55:00+00:00,185.16,186.04,185.15,185.86,82,185.684,60
2022-02-15 13:00:00+00:00,185.81,186.59,185.69,186.31,101,186.218,82
2022-02-15 13:05:00+00:00,186.33,186.67,186.24,186.39,68,186.506,35
2022-02-15 13:10:00+00:00,186.44,186.58,186.2,186.58,32,186.378,29
2022-02-15 13:15:00+00:00,186.58,186.59,185.93,186.05,42,186.297,38
2022-02-15 13:20:00+00:00,186.16,186.94,186.11,186.72,61,186.682,52
2022-02-15 13:25:00+00:00,186.72,186.81,186.58,186.74,49,186.697,27
2022-02-15 13:30:00+00:00,186.68,186.99,186.63,186.77,83,186.798,49
2022-02-15 13:35:00+00:00,186.79,186.93,186.49,186.65,36,186.674,31
2022-02-15 13:40:00+00:00,186.71,186.93,186.6,186.77,47,186.727,32
2022-02-15 13:45:00+00:00,186.73,187.36,186.68,187.21,59,186.936,54
2022-02-15 13:50:00+00:00,187.2,187.8,187.19,187.34,248,187.546,158
2022-02-15 13:55:00+00:00,187.42,187.42,187.18,187.24,71,187.314,54
2022-02-15 14:00:00+00:00,187.4,187.4,186.78,186.97,70,187.084,48
2022-02-15 14:05:00+00:00,186.89,187.15,186.62,187.12,70,186.857,58
2022-02-15 14:10:00+00:00,187.15,187.37,187.11,187.21,47,187.237,27
2022-02-15 14:15:00+00:00,187.27,187.69,187.07,187.64,50,187.298,47
2022-02-15 14:20:00+00:00,187.69,188.0,187.5,187.5,123,187.848,89
2022-02-15 14:25:00+00:00,187.46,187.6,187.3,187.3,79,187.451,68
2022-02-15 14:30:00+00:00,187.25,187.33,186.93,186.94,136,187.066,75
2022-02-15 14:35:00+00:00,186.99,187.19,186.72,187.15,67,186.906,51
2022-02-15 14:40:00+00:00,187.12,187.57,186.89,187.57,71,187.137,45
2022-02-15 14:45:00+00:00,187.83,187.98,187.65,187.86,101,187.838,68
2022-02-15 14:50:00+00:00,187.94,188.05,187.5,187.67,145,187.876,98
2022-02-15 14:55:00+00:00,187.76,187.98,187.69,187.9,64,187.855,55
2022-02-15 15:00:00+00:00,187.98,188.0,187.61,187.75,185,187.921,138
2022-02-15 15:05:00+00:00,187.74,188.06,187.74,187.88,195,187.932,128
2022-02-15 15:10:00+00:00,187.72,188.05,187.52,187.96,222,187.714,104
2022-02-15 15:15:00+00:00,188.0,188.0,187.68,187.87,155,187.853,83
2022-02-15 15:20:00+00:00,187.96,187.96,187.48,187.69,80,187.642,67
2022-02-15 15:25:00+00:00,187.8,187.8,187.16,187.43,87,187.423,67
2022-02-15 15:30:00+00:00,187.48,187.58,186.84,187.0,215,187.118,179
2022-02-15 15:35:00+00:00,186.96,188.2,186.93,188.2,319,187.692,221
2022-02-15 15:40:00+00:00,188.25,189.16,187.86,189.16,483,188.436,268
2022-02-15 15:45:00+00:00,189.07,189.07,188.44,188.83,331,188.787,291
2022-02-15 15:50:00+00:00,188.91,189.48,188.79,189.17,534,189.221,398
2022-02-15 15:55:00+00:00,189.09,189.5,188.96,189.3,1099,189.21,882
2022-02-16 09:30:00+00:00,186.03,186.62,184.26,184.83,768,185.667,274
2022-02-16 09:35:00+00:00,184.82,185.58,184.0,184.01,523,184.398,209
2022-02-16 09:40:00+00:00,184.08,184.09,182.08,182.2,552,183.102,358
2022-02-16 09:45:00+00:00,182.12,184.05,181.91,184.05,301,182.544,188
2022-02-16 09:50:00+00:00,183.9,183.9,182.12,182.75,219,182.904,119
2022-02-16 09:55:00+00:00,182.93,184.45,182.85,183.4,154,183.648,125
2022-02-16 10:00:00+00:00,183.32,184.35,183.19,183.76,247,183.888,151
2022-02-16 10:05:00+00:00,183.77,184.92,183.35,183.57,203,184.219,163
2022-02-16 10:10:00+00:00,183.58,184.06,182.93,183.16,118,183.405,96
2022-02-16 10:15:00+00:00,183.27,183.28,182.36,182.92,165,182.917,107
2022-02-16 10:20:00+00:00,182.8,182.99,182.5,182.63,277,182.707,210
2022-02-16 10:25:00+00:00,182.63,183.16,182.47,182.66,349,182.775,274
2022-02-16 10:30:00+00:00,182.55,182.86,182.17,182.35,485,182.643,132
2022-02-16 10:35:00+00:00,182.42,182.67,181.89,182.42,338,182.348,244
2022-02-16 10:40:00+00:00,182.47,183.57,182.36,183.55,539,183.156,276
2022-02-16 10:45:00+00:00,183.45,183.76,183.19,183.76,268,183.418,97
2022-02-16 10:50:00+00:00,183.76,184.36,183.2,183.36,254,183.614,178
2022-02-16 10:55:00+00:00,183.32,183.57,181.85,182.12,207,182.653,158
2022-02-16 11:00:00+00:00,182.32,182.5,181.85,182.2,175,182.11,99
2022-02-16 11:05:00+00:00,182.16,183.21,182.09,183.0,173,182.785,99
2022-02-16 11:10:00+00:00,182.95,183.2,182.09,182.09,62,182.62,53
2022-02-16 11:15:00+00:00,182.14,182.48,181.93,181.93,155,182.149,93
2022-02-16 11:20:00+00:00,182.05,182.38,181.9,182.26,174,182.062,81
2022-02-16 11:25:00+00:00,182.27,182.71,181.89,182.11,159,182.246,70
2022-02-16 11:30:00+00:00,181.86,181.95,181.4,181.54,162,181.589,90
2022-02-16 11:35:00+00:00,181.46,182.06,181.27,181.67,383,181.743,207
2022-02-16 11:40:00+00:00,181.85,182.09,181.74,181.9,75,181.891,54
2022-02-16 11:45:00+00:00,181.89,182.31,181.7,182.14,352,182.052,115
2022-02-16 11:50:00+00:00,182.17,182.83,182.02,182.31,154,182.539,73
2022-02-16 11:55:00+00:00,182.25,182.48,182.1,182.31,85,182.298,59
2022-02-16 12:00:00+00:00,182.44,182.85,182.01,182.15,116,182.507,67
2022-02-16 12:05:00+00:00,182.0,182.27,181.79,181.94,90,182.035,60
2022-02-16 12:10:00+00:00,181.95,182.13,181.53,181.94,229,181.805,124
2022-02-16 12:15:00+00:00,181.9,182.16,181.79,182.15,72,181.99,42
2022-02-16 12:20:00+00:00,182.25,182.52,182.01,182.36,60,182.24,36
2022-02-16 12:25:00+00:00,182.08,182.27,181.88,181.95,65,182.106,50
2022-02-16 12:30:00+00:00,181.95,181.96,181.18,181.18,174,181.455,114
2022-02-16 12:35:00+00:00,181.23,181.43,181.0,181.43,228,181.151,117
2022-02-16 12:40:00+00:00,181.46,182.42,181.32,182.42,208,181.789,160
2022-02-16 12:45:00+00:00,182.3,182.6,181.86,182.07,133,182.355,102
2022-02-16 12:50:00+00:00,181.98,182.08,181.71,181.72,116,181.895,92
2022-02-16 12:55:00+00:00,181.65,181.72,180.68,181.02,293,181.14,177
2022-02-16 13:00:00+00:00,180.95,181.11,180.34,180.36,226,180.713,175
2022-02-16 13:05:00+00:00,180.51,181.08,180.48,181.02,205,180.715,160
2022-02-16 13:10:00+00:00,181.17,181.32,180.83,181.15,86,181.124,53
2022-02-16 13:15:00+00:00,181.21,181.36,181.15,181.23,94,181.25,44
2022-02-16 13:20:00+00:00,181.23,181.74,181.14,181.65,100,181.546,58
2022-02-16 13:25:00+00:00,181.51,181.71,181.28,181.62,91,181.521,61
2022-02-16 13:30:00+00:00,181.6,181.6,181.05,181.34,59,181.215,46
2022-02-16 13:35:00+00:00,181.36,181.99,181.3,181.88,166,181.628,147
2022-02-16 13:40:00+00:00,181.84,182.1,181.46,181.51,67,181.818,52
2022-02-16 13:45:00+00:00,181.61,181.99,181.61,181.91,63,181.811,36
2022-02-16 13:50:00+00:00,181.91,182.16,181.79,181.86,63,181.973,46
2022-02-16 13:55:00+00:00,181.75,181.84,181.15,181.51,55,181.464,49
2022-02-16 14:00:00+00:00,181.52,183.2,181.2,182.25,189,182.243,125
2022-02-16 14:05:00+00:00,182.49,183.83,182.03,183.21,622,183.076,175
2022-02-16 14:10:00+00:00,183.2,183.45,182.5,182.5,748,182.576,198
2022-02-16 14:15:00+00:00,182.53,183.06,182.5,182.67,258,182.65,126
2022-02-16 14:20:00+00:00,182.5,183.6,182.49,183.6,135,182.977,79
2022-02-16 14:25:00+00:00,183.49,184.1,183.46,183.79,208,183.803,82
2022-02-16 14:30:00+00:00,183.94,184.4,183.83,184.04,394,184.121,238
2022-02-16 14:35:00+00:00,184.04,184.14,183.51,183.8,195,183.782,132
2022-02-16 14:40:00+00:00,183.83,183.83,183.37,183.38,196,183.629,105
2022-02-16 14:45:00+00:00,183.34,183.63,182.74,182.92,70,183.21,50
2022-02-16 14:50:00+00:00,182.83,183.14,182.74,182.89,60,182.928,43
2022-02-16 14:55:00+00:00,182.86,183.28,182.86,183.16,112,183.071,81
2022-02-16 15:00:00+00:00,183.23,184.3,183.21,184.25,731,183.583,417
2022-02-16 15:05:00+00:00,184.3,184.3,183.57,183.73,174,183.838,118
2022-02-16 15:10:00+00:00,183.76,183.82,183.27,183.46,155,183.528,100
2022-02-16 15:15:00+00:00,183.42,183.67,183.26,183.65,81,183.528,72
2022-02-16 15:20:00+00:00,183.61,183.61,183.06,183.33,72,183.345,60
2022-02-16 15:25:00+00:00,183.36,183.67,183.31,183.63,112,183.526,95
2022-02-16 15:30:00+00:00,183.61,183.77,183.0,183.18,138,183.343,119
2022-02-16 15:35:00+00:00,183.24,183.7,183.0,183.59,181,183.483,136
2022-02-16 15:40:00+00:00,183.59,183.62,182.98,183.39,167,183.345,153
2022-02-16 15:45:00+00:00,183.2,183.61,183.2,183.53,237,183.461,210
2022-02-16 15:50:00+00:00,183.54,183.62,183.13,183.2,449,183.454,283
2022-02-16 15:55:00+00:00,183.04,183.53,183.04,183.28,868,183.428,730
2022-02-17 09:30:00+00:00,181.86,181.88,180.02,180.03,623,181.167,233
2022-02-17 09:35:00+00:00,180.0,180.22,179.16,179.8,423,179.743,247
2022-02-17 09:40:00+00:00,179.78,179.84,179.2,179.59,158,179.557,131
2022-02-17 09:45:00+00:00,179.5,179.5,177.6,178.0,335,178.119,160
2022-02-17 09:50:00+00:00,178.17,178.82,177.35,177.59,328,177.97,134
2022-02-17 09:55:00+00:00,177.82,178.52,177.55,177.55,289,178.028,190
2022-02-17 10:00:00+00:00,177.85,180.0,177.5,179.39,247,178.712,166
2022-02-17 10:05:00+00:00,179.41,179.84,178.32,178.38,246,179.165,152
2022-02-17 10:10:00+00:00,178.54,178.61,177.52,177.64,246,178.095,154
2022-02-17 10:15:00+00:00,177.66,178.02,177.03,177.03,419,177.613,221
2022-02-17 10:20:00+00:00,177.03,177.25,176.59,176.73,289,176.921,159
2022-02-17 10:25:00+00:00,176.77,176.78,175.83,176.2,314,176.346,182
2022-02-17 10:30:00+00:00,176.1,176.72,175.9,176.42,232,176.31,166
2022-02-17 10:35:00+00:00,176.34,176.6,175.94,176.03,368,176.268,171
2022-02-17 10:40:00+00:00,176.08,176.15,175.67,175.87,329,175.904,164
2022-02-17 10:45:00+00:00,175.89,175.9,174.61,174.64,503,175.09,269
2022-02-17 10:50:00+00:00,174.79,174.98,174.12,174.63,241,174.513,134
2022-02-17 10:55:00+00:00,174.52,174.84,174.42,174.68,230,174.622,167
2022-02-17 11:00:00+00:00,174.5,174.77,174.21,174.35,347,174.47,167
2022-02-17 11:05:00+00:00,174.26,175.1,174.02,174.4,343,174.432,221
2022-02-17 11:10:00+00:00,174.56,175.07,174.51,174.89,118,174.877,93
2022-02-17 11:15:00+00:00,174.72,175.1,174.43,174.87,249,174.779,147
2022-02-17 11:20:00+00:00,174.87,175.12,174.4,174.42,151,174.814,107
2022-02-17 11:25:00+00:00,174.41,175.11,174.41,174.87,292,174.963,113
2022-02-17 11:30:00+00:00,174.86,175.04,174.5,174.57,133,174.744,107
2022-02-17 11:35:00+00:00,174.6,174.72,174.32,174.32,218,174.527,92
2022-02-17 11:40:00+00:00,174.34,174.48,174.17,174.41,88,174.314,65
2022-02-17 11:45:00+00:00,174.34,174.83,174.3,174.73,61,174.487,46
2022-02-17 11:50:00+00:00,174.86,174.91,174.01,174.11,305,174.492,172
2022-02-17 11:55:00+00:00,174.17,174.3,173.52,173.64,173,173.932,138
2022-02-17 12:00:00+00:00,173.69,174.02,173.63,174.02,104,173.753,63
2022-02-17 12:05:00+00:00,174.06,174.1,172.69,172.76,217,173.372,150
2022-02-17 12:10:00+00:00,172.75,172.75,172.08,172.14,479,172.355,322
2022-02-17 12:15:00+00:00,172.11,172.36,171.88,172.09,402,172.144,207
2022-02-17 12:20:00+00:00,172.09,172.22,171.98,172.02,313,172.08,262
2022-02-17 12:25:00+00:00,172.01,172.14,171.65,171.65,263,171.936,157
2022-02-17 12:30:00+00:00,171.63,172.21,171.43,171.91,302,171.945,211
2022-02-17 12:35:00+00:00,171.95,172.14,171.68,171.81,199,171.892,121
2022-02-17 12:40:00+00:00,171.75,172.13,171.52,172.13,255,171.865,147
2022-02-17 12:45:00+00:00,172.18,172.23,171.63,171.77,250,171.982,183
2022-02-17 12:50:00+00:00,171.55,171.99,171.45,171.94,169,171.566,117
2022-02-17 12:55:00+00:00,171.94,172.05,171.51,171.77,106,171.764,66
2022-02-17 13:00:00+00:00,171.75,172.01,171.4,171.41,107,171.701,67
2022-02-17 13:05:00+00:00,171.47,172.04,171.27,171.53,192,171.676,107
2022-02-17 13:10:00+00:00,171.45,171.45,170.02,170.02,681,170.529,319
2022-02-17 13:15:00+00:00,170.03,170.38,169.8,170.35,407,170.046,282
2022-02-17 13:20:00+00:00,170.34,170.34,169.12,169.26,288,169.801,136
2022-02-17 13:25:00+00:00,169.25,169.57,169.01,169.57,241,169.255,146
2022-02-17 13:30:00+00:00,169.54,170.39,169.4,170.33,281,169.885,180
2022-02-17 13:35:00+00:00,170.34,170.8,170.07,170.23,286,170.45,125
2022-02-17 13:40:00+00:00,170.1,170.29,169.78,170.18,125,170.094,96
2022-02-17 13:45:00+00:00,170.16,170.35,169.83,169.83,185,170.158,66
2022-02-17 13:50:00+00:00,169.85,170.42,169.66,170.22,106,169.95,80
2022-02-17 13:55:00+00:00,170.31,170.72,170.08,170.57,380,170.308,140
2022-02-17 14:00:00+00:00,170.56,170.56,169.79,169.84,130,170.125,87
2022-02-17 14:05:00+00:00,169.85,169.91,169.53,169.56,101,169.735,70
2022-02-17 14:10:00+00:00,169.57,170.0,169.54,169.96,112,169.826,80
2022-02-17 14:15:00+00:00,169.88,170.27,169.64,170.27,182,169.915,94
2022-02-17 14:20:00+00:00,170.22,170.28,169.55,169.73,249,169.875,119
2022-02-17 14:25:00+00:00,169.68,170.3,169.5,170.3,177,169.763,109
2022-02-17 14:30:00+00:00,170.25,170.44,169.99,170.4,225,170.275,119
2022-02-17 14:35:00+00:00,170.39,171.04,170.32,170.84,269,170.74,179
2022-02-17 14:40:00+00:00,170.85,171.17,170.76,170.81,117,171.002,95
2022-02-17 14:45:00+00:00,170.81,170.94,170.23,170.7,158,170.588,120
2022-02-17 14:50:00+00:00,170.78,170.78,170.04,170.22,136,170.308,114
2022-02-17 14:55:00+00:00,170.31,170.45,170.1,170.25,120,170.268,98
2022-02-17 15:00:00+00:00,170.24,170.32,169.7,169.71,277,170.015,192
2022-02-17 15:05:00+00:00,169.71,170.23,169.52,169.79,259,169.989,225
2022-02-17 15:10:00+00:00,169.87,170.45,169.71,170.05,172,170.122,135
2022-02-17 15:15:00+00:00,170.08,170.55,169.96,170.54,175,170.294,135
2022-02-17 15:20:00+00:00,170.5,170.76,170.05,170.15,306,170.4,226
2022-02-17 15:25:00+00:00,170.13,170.27,169.26,169.3,284,169.769,202
2022-02-17 15:30:00+00:00,169.27,169.71,168.96,169.19,396,169.266,259
2022-02-17 15:35:00+00:00,169.19,169.79,169.15,169.65,415,169.452,329
2022-02-17 15:40:00+00:00,169.63,170.09,169.28,170.06,607,169.503,521
2022-02-17 15:45:00+00:00,170.07,170.19,169.8,170.06,709,170.027,483
2022-02-17 15:50:00+00:00,170.1,170.17,169.59,170.01,1183,169.965,882
2022-02-17 15:55:00+00:00,170.03,170.21,169.65,169.85,2075,169.921,1496
2022-02-18 09:30:00+00:00,169.39,170.98,169.05,170.03,691,169.619,143
2022-02-18 09:35:00+00:00,169.87,170.22,168.31,168.33,216,169.396,95
2022-02-18 09:40:00+00:00,168.16,168.29,166.41,167.05,535,167.215,386
2022-02-18 09:45:00+00:00,167.18,169.4,166.89,169.27,349,168.349,228
2022-02-18 09:50:00+00:00,169.27,170.57,169.27,170.15,448,170.093,280
2022-02-18 09:55:00+00:00,170.36,170.48,168.5,168.92,184,169.688,136
2022-02-18 10:00:00+00:00,168.77,169.08,167.95,168.01,116,168.424,87
2022-02-18 10:05:00+00:00,167.97,168.38,167.49,167.62,176,167.886,90
2022-02-18 10:10:00+00:00,167.83,169.0,167.69,168.61,182,168.283,76
2022-02-18 10:15:00+00:00,168.97,169.41,167.33,167.68,109,168.468,76
2022-02-18 10:20:00+00:00,167.56,167.94,166.63,167.3,120,167.262,85
2022-02-18 10:25:00+00:00,167.11,167.42,166.85,167.09,92,167.125,74
2022-02-18 10:30:00+00:00,167.05,167.05,166.57,166.81,199,166.788,110
2022-02-18 10:35:00+00:00,166.8,167.01,166.38,166.68,152,166.74,98
2022-02-18 10:40:00+00:00,166.72,167.1,166.53,166.84,172,166.837,91
2022-02-18 10:45:00+00:00,166.7,166.91,166.13,166.45,157,166.523,125
2022-02-18 10:50:00+00:00,166.47,166.7,165.8,166.21,98,166.179,72
2022-02-18 10:55:00+00:00,166.22,166.25,165.68,165.91,216,165.943,118
2022-02-18 11:00:00+00:00,165.97,166.18,165.0,165.24,236,165.63,146
2022-02-18 11:05:00+00:00,165.24,165.96,165.22,165.73,136,165.588,89
2022-02-18 11:10:00+00:00,165.71,165.86,165.28,165.51,273,165.545,100
2022-02-18 11:15:00+00:00,165.56,166.25,164.9,166.25,185,165.272,153
2022-02-18 11:20:00+00:00,165.99,166.26,165.59,165.59,77,165.972,52
2022-02-18 11:25:00+00:00,165.77,166.24,165.37,165.37,196,165.761,100
2022-02-18 11:30:00+00:00,165.28,166.24,165.01,165.6,229,165.638,145
2022-02-18 11:35:00+00:00,165.56,166.61,165.36,165.99,267,165.885,200
2022-02-18 11:40:00+00:00,166.04,166.1,165.46,165.67,430,165.803,348
2022-02-18 11:45:00+00:00,165.58,166.13,165.32,165.45,356,165.895,286
2022-02-18 11:50:00+00:00,165.39,165.7,165.3,165.3,101,165.472,81
2022-02-18 11:55:00+00:00,165.47,165.63,164.94,165.23,186,165.246,155
2022-02-18 12:00:00+00:00,165.18,165.61,164.9,165.1,104,165.287,83
2022-02-18 12:05:00+00:00,165.14,165.99,165.01,165.99,233,165.504,161
2022-02-18 12:10:00+00:00,166.0,166.4,165.82,165.94,345,166.113,151
2022-02-18 12:15:00+00:00,165.92,166.97,165.8,166.6,82,166.547,62
2022-02-18 12:20:00+00:00,166.61,167.27,166.6,166.73,115,166.918,74
2022-02-18 12:25:00+00:00,166.68,167.33,166.5,166.5,181,166.949,113
2022-02-18 12:30:00+00:00,166.75,167.4,166.3,166.9,142,166.868,117
2022-02-18 12:35:00+00:00,167.09,167.27,166.01,166.03,423,166.463,182
2022-02-18 12:40:00+00:00,165.97,166.22,165.61,165.61,175,165.921,115
2022-02-18 12:45:00+00:00,165.67,165.92,165.55,165.9,90,165.79,83
2022-02-18 12:50:00+00:00,165.89,166.11,165.5,165.74,187,165.751,151
2022-02-18 12:55:00+00:00,165.63,165.95,165.04,165.12,410,165.528,171
2022-02-18 13:00:00+00:00,165.12,165.5,165.07,165.13,308,165.271,209
2022-02-18 13:05:00+00:00,165.16,165.44,164.86,165.28,199,165.092,118
2022-02-18 13:10:00+00:00,165.2,165.2,164.42,164.42,152,164.751,98
2022-02-18 13:15:00+00:00,164.42,164.8,164.28,164.49,171,164.497,140
2022-02-18 13:20:00+00:00,164.41,165.2,164.41,165.02,161,164.774,121
2022-02-18 13:25:00+00:00,164.82,164.89,164.4,164.54,125,164.636,66
2022-02-18 13:30:00+00:00,164.54,165.06,164.54,164.75,234,164.866,157
2022-02-18 13:35:00+00:00,164.82,165.62,164.3,165.6,304,164.878,183
2022-02-18 13:40:00+00:00,165.56,165.6,164.9,165.29,333,165.081,166
2022-02-18 13:45:00+00:00,165.26,165.65,165.18,165.34,65,165.398,58
2022-02-18 13:50:00+00:00,165.32,165.68,165.32,165.68,170,165.486,131
2022-02-18 13:55:00+00:00,165.61,165.61,165.21,165.33,117,165.35,73
2022-02-18 14:00:00+00:00,165.31,165.92,165.24,165.85,226,165.754,188
2022-02-18 14:05:00+00:00,165.78,165.85,164.78,164.78,211,165.218,119
2022-02-18 14:10:00+00:00,164.76,164.76,164.31,164.46,427,164.54,342
2022-02-18 14:15:00+00:00,164.45,165.61,164.33,165.38,481,164.815,306
2022-02-18 14:20:00+00:00,165.41,165.89,165.2,165.77,259,165.678,188
2022-02-18 14:25:00+00:00,165.8,166.2,165.46,166.02,423,165.82,295
2022-02-18 14:30:00+00:00,166.13,167.38,166.05,166.9,138,166.579,112
2022-02-18 14:35:00+00:00,166.9,166.9,166.35,166.36,73,166.685,53
2022-02-18 14:40:00+00:00,166.44,166.57,165.75,165.86,149,166.132,116
2022-02-18 14:45:00+00:00,165.94,166.17,165.74,165.74,91,166.005,77
2022-02-18 14:50:00+00:00,165.68,165.9,165.11,165.75,208,165.478,142
2022-02-18 14:55:00+00:00,165.75,166.32,165.66,166.13,138,165.979,79
2022-02-18 15:00:00+00:00,166.22,166.66,165.93,165.94,189,166.405,129
2022-02-18 15:05:00+00:00,166.15,166.44,165.4,165.72,128,165.837,59
2022-02-18 15:10:00+00:00,165.9,166.05,165.43,165.59,161,165.642,71
2022-02-18 15:15:00+00:00,165.58,165.63,164.67,164.67,133,165.247,75
2022-02-18 15:20:00+00:00,164.72,165.07,164.58,164.95,184,164.88,106
2022-02-18 15:25:00+00:00,164.91,165.13,164.58,164.62,145,164.87,101
2022-02-18 15:30:00+00:00,164.6,164.6,164.15,164.4,388,164.378,273
2022-02-18 15:35:00+00:00,164.45,164.55,164.15,164.21,384,164.349,295
2022-02-18 15:40:00+00:00,164.17,165.11,164.12,165.0,357,164.612,222
2022-02-18 15:45:00+00:00,165.11,165.43,164.72,165.22,282,165.11,195
2022-02-18 15:50:00+00:00,165.0,165.53,164.57,165.13,630,165.088,490
2022-02-18 15:55:00+00:00,165.21,165.44,164.75,164.8,1044,165.008,860
2022-02-22 09:30:00+00:00,162.33,166.21,161.47,165.16,1036,162.96,281
2022-02-22 09:35:00+00:00,165.47,167.21,165.16,166.08,315,166.538,217
2022-02-22 09:40:00+00:00,166.07,168.93,166.05,168.67,230,167.4,163
2022-02-22 09:45:00+00:00,168.69,169.4,168.21,169.4,184,168.961,106
2022-02-22 09:50:00+00:00,169.3,169.49,167.97,169.25,230,168.788,114
2022-02-22 09:55:00+00:00,169.24,169.35,167.52,167.61,410,168.803,299
2022-02-22 10:00:00+00:00,167.45,167.87,166.13,167.29,281,166.971,133
2022-02-22 10:05:00+00:00,167.27,167.73,165.45,167.21,168,166.601,131
2022-02-22 10:10:00+00:00,167.39,168.48,166.88,168.04,132,167.515,90
2022-02-22 10:15:00+00:00,168.17,168.6,167.69,168.59,69,168.27,54
2022-02-22 10:20:00+00:00,168.4,169.91,168.4,168.9,198,169.243,127
2022-02-22 10:25:00+00:00,168.95,169.85,168.73,169.6,100,169.042,81
2022-02-22 10:30:00+00:00,169.43,169.43,167.85,168.6,211,168.374,151
2022-02-22 10:35:00+00:00,168.5,168.52,167.38,167.5,118,168.048,70
2022-02-22 10:40:00+00:00,167.49,167.9,167.0,167.78,189,167.412,107
2022-02-22 10:45:00+00:00,167.87,168.01,167.28,167.89,138,167.677,122
2022-02-22 10:50:00+00:00,167.77,167.77,166.67,167.0,139,167.104,71
2022-02-22 10:55:00+00:00,166.81,167.15,166.45,166.6,221,166.852,122
2022-02-22 11:00:00+00:00,166.57,166.96,166.18,166.78,139,166.676,74
2022-02-22 11:05:00+00:00,166.74,167.13,166.28,166.4,116,166.715,81
2022-02-22 11:10:00+00:00,166.32,166.72,166.16,166.53,136,166.429,88
2022-02-22 11:15:00+00:00,166.43,166.82,165.61,165.8,286,166.164,121
2022-02-22 11:20:00+00:00,165.74,165.78,165.01,165.12,218,165.398,135
2022-02-22 11:25:00+00:00,165.1,166.11,165.01,165.66,156,165.53,115
2022-02-22 11:30:00+00:00,165.66,166.0,165.48,165.92,156,165.731,84
2022-02-22 11:35:00+00:00,166.03,166.08,165.12,165.13,104,165.513,65
2022-02-22 11:40:00+00:00,165.28,165.74,164.92,165.48,110,165.144,86
2022-02-22 11:45:00+00:00,165.33,165.87,165.19,165.41,80,165.49,59
2022-02-22 11:50:00+00:00,165.4,165.67,164.7,164.77,116,165.092,84
2022-02-22 11:55:00+00:00,164.69,165.15,164.43,164.97,103,164.727,85
2022-02-22 12:00:00+00:00,164.96,166.07,164.95,165.79,192,165.293,117
2022-02-22 12:05:00+00:00,165.89,166.59,165.84,166.13,211,166.192,103
2022-02-22 12:10:00+00:00,166.3,166.43,165.4,165.73,112,165.787,70
2022-02-22 12:15:00+00:00,165.55,165.77,165.14,165.22,98,165.397,68
2022-02-22 12:20:00+00:00,165.12,165.86,165.1,165.74,93,165.477,83
2022-02-22 12:25:00+00:00,165.64,166.63,165.64,166.37,93,166.23,69
2022-02-22 12:30:00+00:00,166.28,166.5,165.92,166.06,83,166.243,73
2022-02-22 12:35:00+00:00,166.12,166.87,166.12,166.8,229,166.717,101
2022-02-22 12:40:00+00:00,166.7,166.89,166.41,166.61,67,166.637,49
2022-02-22 12:45:00+00:00,166.52,166.52,165.77,166.0,107,166.042,76
2022-02-22 12:50:00+00:00,165.9,166.83,165.9,166.78,65,166.587,54
2022-02-22 12:55:00+00:00,166.6,167.24,166.6,167.0,75,166.984,53
2022-02-22 13:00:00+00:00,167.07,167.07,166.31,166.56,81,166.563,68
2022-02-22 13:05:00+00:00,166.84,166.89,166.66,166.66,58,166.8,43
2022-02-22 13:10:00+00:00,166.8,167.68,166.8,167.52,171,167.391,117
2022-02-22 13:15:00+00:00,167.52,167.55,166.58,166.67,144,167.185,90
2022-02-22 13:20:00+00:00,166.63,167.0,166.26,166.85,82,166.611,72
2022-02-22 13:25:00+00:00,166.83,167.89,166.81,167.8,155,167.327,127
2022-02-22 13:30:00+00:00,167.77,167.79,167.37,167.7,87,167.596,77
2022-02-22 13:35:00+00:00,167.63,167.63,167.13,167.36,100,167.336,65
2022-02-22 13:40:00+00:00,167.41,167.64,166.81,166.9,33,167.229,26
2022-02-22 13:45:00+00:00,166.93,167.26,166.68,166.87,78,166.993,64
2022-02-22 13:50:00+00:00,166.82,167.02,166.37,166.37,54,166.748,47
2022-02-22 13:55:00+00:00,166.51,166.8,166.43,166.77,78,166.648,71
2022-02-22 14:00:00+00:00,166.75,166.79,166.29,166.34,248,166.565,137
2022-02-22 14:05:00+00:00,166.3,166.45,165.97,166.01,204,166.156,153
2022-02-22 14:10:00+00:00,166.03,167.43,165.93,167.35,314,166.777,159
2022-02-22 14:15:00+00:00,167.27,167.57,167.15,167.4,130,167.41,96
2022-02-22 14:20:00+00:00,167.38,167.83,166.4,166.45,176,167.21,153
2022-02-22 14:25:00+00:00,166.54,167.84,166.53,167.38,370,167.238,293
2022-02-22 14:30:00+00:00,167.29,168.68,167.04,167.85,236,167.904,138
2022-02-22 14:35:00+00:00,167.84,168.39,167.6,167.6,189,167.998,116
2022-02-22 14:40:00+00:00,167.72,167.96,167.09,167.11,106,167.514,70
2022-02-22 14:45:00+00:00,167.1,168.79,166.98,168.59,246,167.855,156
2022-02-22 14:50:00+00:00,168.7,169.9,168.64,169.52,297,169.313,227
2022-02-22 14:55:00+00:00,169.62,169.99,169.5,169.53,186,169.742,128
2022-02-22 15:00:00+00:00,169.53,170.55,169.44,170.45,328,170.078,160
2022-02-22 15:05:00+00:00,170.4,170.53,169.36,169.43,487,169.982,251
2022-02-22 15:10:00+00:00,169.62,170.88,169.61,169.96,195,170.105,145
2022-02-22 15:15:00+00:00,170.1,170.72,169.4,169.66,160,169.982,122
2022-02-22 15:20:00+00:00,169.59,169.89,168.92,169.16,143,169.427,80
2022-02-22 15:25:00+00:00,169.13,169.51,168.73,169.11,101,169.077,74
2022-02-22 15:30:00+00:00,169.06,169.06,168.22,168.39,135,168.448,72
2022-02-22 15:35:00+00:00,168.5,168.59,167.8,168.18,153,168.191,116
2022-02-22 15:40:00+00:00,168.28,168.46,167.63,167.99,254,168.075,203
2022-02-22 15:45:00+00:00,167.93,168.08,167.38,167.57,291,167.616,164
2022-02-22 15:50:00+00:00,167.46,167.46,166.4,166.53,390,166.859,284
2022-02-22 15:55:00+00:00,166.5,167.1,166.28,166.71,982,166.65,745
2022-02-23 09:30:00+00:00,170.62,171.19,169.29,169.67,1247,170.219,427
2022-02-23 09:35:00+00:00,169.25,170.66,168.79,170.47,358,169.502,229
2022-02-23 09:40:00+00:00,170.45,170.57,168.62,169.67,387,169.619,281
2022-02-23 09:45:00+00:00,169.77,171.6,169.74,171.33,372,171.025,246
2022-02-23 09:50:00+00:00,171.39,171.39,169.54,169.72,563,170.15,272
2022-02-23 09:55:00+00:00,169.78,170.2,169.45,169.99,294,169.836,184
2022-02-23 10:00:00+00:00,169.9,169.94,168.76,169.23,396,169.139,280
2022-02-23 10:05:00+00:00,169.17,169.23,168.19,168.5,287,168.592,170
2022-02-23 10:10:00+00:00,168.33,170.2,168.32,169.92,230,169.382,127
2022-02-23 10:15:00+00:00,170.02,170.12,168.6,169.2,229,169.384,166
2022-02-23 10:20:00+00:00,169.2,170.47,169.06,169.2,218,169.894,154
2022-02-23 10:25:00+00:00,169.18,169.18,168.28,168.96,157,168.752,112
2022-02-23 10:30:00+00:00,168.98,169.51,168.45,168.6,206,168.886,125
2022-02-23 10:35:00+00:00,168.61,169.24,168.4,168.64,313,168.769,216
2022-02-23 10:40:00+00:00,168.6,168.65,167.4,167.62,328,167.966,162
2022-02-23 10:45:00+00:00,167.62,167.75,166.98,166.98,266,167.439,166
2022-02-23 10:50:00+00:00,167.04,167.18,166.65,166.94,277,166.983,156
2022-02-23 10:55:00+00:00,167.0,168.77,167.0,168.38,300,168.027,220
2022-02-23 11:00:00+00:00,168.29,168.96,168.02,168.33,226,168.499,131
2022-02-23 11:05:00+00:00,168.47,168.77,167.44,167.71,236,168.12,140
2022-02-23 11:10:00+00:00,167.69,168.11,167.5,167.69,186,167.734,99
2022-02-23 11:15:00+00:00,167.6,167.6,167.01,167.16,131,167.308,87
2022-02-23 11:20:00+00:00,167.23,167.51,167.02,167.16,142,167.214,106
2022-02-23 11:25:00+00:00,167.12,167.82,167.05,167.41,136,167.436,87
2022-02-23 11:30:00+00:00,167.62,168.75,167.22,168.23,100,167.831,69
2022-02-23 11:35:00+00:00,168.25,168.78,168.0,168.37,129,168.404,112
2022-02-23 11:40:00+00:00,168.39,168.74,167.85,168.13,151,168.219,96
2022-02-23 11:45:00+00:00,168.09,168.19,167.45,167.85,299,167.79,126
2022-02-23 11:50:00+00:00,168.0,168.61,167.46,168.54,265,167.968,151
2022-02-23 11:55:00+00:00,168.45,169.0,168.45,168.7,104,168.742,79
2022-02-23 12:00:00+00:00,168.63,169.39,168.54,168.96,252,169.035,163
2022-02-23 12:05:00+00:00,168.82,169.58,168.76,169.44,171,169.15,118
2022-02-23 12:10:00+00:00,169.45,169.69,168.58,168.58,92,169.051,63
2022-02-23 12:15:00+00:00,168.59,169.19,168.56,169.16,81,168.991,58
2022-02-23 12:20:00+00:00,169.06,169.7,169.06,169.27,107,169.345,67
2022-02-23 12:25:00+00:00,169.31,169.5,168.9,169.0,79,169.172,48
2022-02-23 12:30:00+00:00,169.03,169.21,168.7,168.86,166,169.045,135
2022-02-23 12:35:00+00:00,168.78,169.08,168.34,168.34,122,168.864,82
2022-02-23 12:40:00+00:00,168.32,168.63,168.15,168.63,99,168.326,75
2022-02-23 12:45:00+00:00,168.47,168.65,168.3,168.4,108,168.448,71
2022-02-23 12:50:00+00:00,168.32,168.32,167.39,167.4,118,167.792,86
2022-02-23 12:55:00+00:00,167.33,167.35,166.86,167.21,144,167.083,122
2022-02-23 13:00:00+00:00,167.2,167.2,166.83,166.84,47,166.987,37
2022-02-23 13:05:00+00:00,166.82,166.94,166.18,166.49,187,166.526,132
2022-02-23 13:10:00+00:00,166.55,166.55,165.62,165.71,249,165.944,153
2022-02-23 13:15:00+00:00,165.63,165.85,165.54,165.79,169,165.716,148
2022-02-23 13:20:00+00:00,165.75,165.9,165.44,165.56,230,165.653,137
2022-02-23 13:25:00+00:00,165.59,165.82,164.81,165.01,291,165.436,128
2022-02-23 13:30:00+00:00,165.09,165.27,164.74,164.78,182,164.9,147
2022-02-23 13:35:00+00:00,164.87,165.68,164.73,165.67,239,165.129,198
2022-02-23 13:40:00+00:00,165.68,165.97,165.44,165.7,151,165.638,119
2022-02-23 13:45:00+00:00,165.58,165.67,165.29,165.43,140,165.463,110
2022-02-23 13:50:00+00:00,165.43,165.52,164.31,164.62,169,164.915,132
2022-02-23 13:55:00+00:00,164.59,165.35,164.35,165.2,153,164.966,126
2022-02-23 14:00:00+00:00,165.21,165.67,164.98,165.33,192,165.358,154
2022-02-23 14:05:00+00:00,165.25,166.0,165.21,165.38,191,165.53,157
2022-02-23 14:10:00+00:00,165.5,165.87,165.41,165.73,204,165.556,145
2022-02-23 14:15:00+00:00,165.78,166.06,165.5,165.54,268,165.865,236
2022-02-23 14:20:00+00:00,165.5,165.52,164.7,164.78,166,165.093,136
2022-02-23 14:25:00+00:00,164.87,165.01,164.57,164.82,190,164.741,139
2022-02-23 14:30:00+00:00,164.79,165.0,164.5,164.51,162,164.695,151
2022-02-23 14:35:00+00:00,164.6,164.87,164.24,164.25,169,164.626,122
2022-02-23 14:40:00+00:00,164.16,164.27,163.53,164.04,392,163.835,266
2022-02-23 14:45:00+00:00,164.04,164.76,163.95,164.23,432,164.473,220
2022-02-23 14:50:00+00:00,164.13,164.24,163.78,164.0,387,164.036,287
2022-02-23 14:55:00+00:00,164.0,164.04,163.44,163.74,338,163.79,228
2022-02-23 15:00:00+00:00,163.72,164.24,163.32,163.45,437,163.875,353
2022-02-23 15:05:00+00:00,163.5,163.65,163.0,163.09,329,163.28,219
2022-02-23 15:10:00+00:00,163.11,163.16,162.54,162.98,304,162.889,252
2022-02-23 15:15:00+00:00,162.97,163.19,162.47,162.53,635,162.861,499
2022-02-23 15:20:00+00:00,162.51,162.89,162.43,162.66,412,162.593,297
2022-02-23 15:25:00+00:00,162.7,163.33,162.57,163.11,415,163.095,327
2022-02-23 15:30:00+00:00,163.05,163.46,162.74,163.0,360,163.028,312
2022-02-23 15:35:00+00:00,163.0,163.07,162.51,162.62,330,162.809,254
2022-02-23 15:40:00+00:00,162.57,162.74,161.97,162.23,552,162.268,353
2022-02-23 15:45:00+00:00,162.2,162.35,161.75,162.21,624,162.101,428
2022-02-23 15:50:00+00:00,162.1,162.67,161.93,162.3,712,162.367,551
2022-02-23 15:55:00+00:00,162.28,162.45,161.63,161.8,1362,161.948,1000
2022-02-24 09:30:00+00:00,153.5,158.16,153.5,157.07,2429,155.337,908
2022-02-24 09:35:00+00:00,157.54,160.79,157.39,160.7,1526,159.694,547
2022-02-24 09:40:00+00:00,160.53,162.08,158.73,161.91,1190,159.764,632
2022-02-24 09:45:00+00:00,161.92,165.93,161.66,165.69,1501,164.288,1117
2022-02-24 09:50:00+00:00,165.82,167.74,164.82,167.74,1880,166.496,1236
2022-02-24 09:55:00+00:00,167.68,169.0,166.13,167.9,1825,167.954,1083
2022-02-24 10:00:00+00:00,167.9,168.5,167.21,168.33,1718,167.968,1249
2022-02-24 10:05:00+00:00,168.2,169.45,166.75,169.32,1191,167.999,777
2022-02-24 10:10:00+00:00,169.36,170.95,168.98,170.62,726,169.878,468
2022-02-24 10:15:00+00:00,170.74,172.99,170.35,172.98,1256,171.706,770
2022-02-24 10:20:00+00:00,172.89,174.69,171.89,172.5,1806,173.222,1151
2022-02-24 10:25:00+00:00,172.63,172.98,171.0,172.03,930,172.016,578
2022-02-24 10:30:00+00:00,172.02,174.05,171.1,173.29,948,172.21,666
2022-02-24 10:35:00+00:00,173.21,173.84,170.49,171.26,1145,172.022,688
2022-02-24 10:40:00+00:00,171.37,174.94,170.48,173.78,1466,173.041,1034
2022-02-24 10:45:00+00:00,173.73,174.96,173.15,174.41,774,174.061,548
2022-02-24 10:50:00+00:00,174.27,174.74,172.3,174.39,1139,173.54,542
2022-02-24 10:55:00+00:00,174.44,175.8,174.44,175.5,1039,175.15,708
2022-02-24 11:00:00+00:00,175.4,176.66,174.58,175.16,984,175.529,596
2022-02-24 11:05:00+00:00,175.08,176.5,175.03,175.78,627,175.84,391
2022-02-24 11:10:00+00:00,175.78,176.74,175.08,176.49,678,176.201,324
2022-02-24 11:15:00+00:00,176.56,177.83,175.92,177.77,705,176.597,458
2022-02-24 11:20:00+00:00,177.7,178.1,176.19,176.21,1316,177.281,620
2022-02-24 11:25:00+00:00,176.3,176.9,175.24,175.57,820,176.187,373
2022-02-24 11:30:00+00:00,175.78,176.66,175.28,176.66,496,176.02,248
2022-02-24 11:35:00+00:00,176.46,176.87,175.86,176.7,513,176.41,224
2022-02-24 11:40:00+00:00,176.54,177.18,175.32,176.23,440,176.323,222
2022-02-24 11:45:00+00:00,176.41,176.56,175.69,176.28,472,176.037,271
2022-02-24 11:50:00+00:00,176.28,176.55,175.8,176.33,688,176.232,380
2022-02-24 11:55:00+00:00,176.38,176.8,175.58,176.0,750,176.337,425
2022-02-24 12:00:00+00:00,176.04,176.19,175.43,175.81,345,175.849,209
2022-02-24 12:05:00+00:00,175.88,176.15,175.0,175.22,467,175.576,272
2022-02-24 12:10:00+00:00,175.33,175.65,173.49,173.74,778,174.917,350
2022-02-24 12:15:00+00:00,173.72,174.28,173.24,174.28,483,173.791,296
2022-02-24 12:20:00+00:00,174.21,174.44,172.62,172.94,430,173.338,262
2022-02-24 12:25:00+00:00,173.05,174.02,172.83,173.77,212,173.564,135
2022-02-24 12:30:00+00:00,173.81,174.27,172.91,174.26,418,173.755,215
2022-02-24 12:35:00+00:00,174.04,175.23,174.04,174.9,587,174.721,240
2022-02-24 12:40:00+00:00,174.9,175.36,174.0,174.2,477,174.902,280
2022-02-24 12:45:00+00:00,174.23,174.36,172.49,173.09,557,173.446,263
2022-02-24 12:50:00+00:00,173.02,173.83,172.56,173.8,417,173.144,222
2022-02-24 12:55:00+00:00,173.93,175.17,173.89,174.42,903,174.716,447
2022-02-24 13:00:00+00:00,174.41,175.36,173.82,175.34,458,174.777,260
2022-02-24 13:05:00+00:00,175.36,175.98,175.02,175.46,521,175.551,333
2022-02-24 13:10:00+00:00,175.58,176.55,175.46,175.98,551,176.121,384
2022-02-24 13:15:00+00:00,176.06,176.53,175.08,176.04,452,175.919,279
2022-02-24 13:20:00+00:00,175.91,176.2,175.39,175.61,413,175.801,261
2022-02-24 13:25:00+00:00,175.76,176.12,175.63,175.92,265,175.874,155
2022-02-24 13:30:00+00:00,175.97,177.13,175.97,177.0,565,176.764,308
2022-02-24 13:35:00+00:00,176.95,178.25,176.83,178.06,549,177.729,294
2022-02-24 13:40:00+00:00,178.05,178.48,177.56,177.56,542,178.053,280
2022-02-24 13:45:00+00:00,177.8,179.81,177.25,179.67,636,178.51,312
2022-02-24 13:50:00+00:00,179.74,179.88,178.3,178.56,786,179.164,413
2022-02-24 13:55:00+00:00,178.42,179.13,178.34,178.64,725,178.668,432
2022-02-24 14:00:00+00:00,178.62,179.2,177.6,178.55,393,178.342,259
2022-02-24 14:05:00+00:00,178.56,179.22,177.22,178.3,466,178.305,280
2022-02-24 14:10:00+00:00,178.48,179.58,178.41,179.25,625,179.103,354
2022-02-24 14:15:00+00:00,179.22,179.68,178.81,179.58,602,179.367,293
2022-02-24 14:20:00+00:00,179.64,179.71,178.5,178.59,349,179.186,219
2022-02-24 14:25:00+00:00,178.67,179.41,178.34,179.26,366,178.997,188
2022-02-24 14:30:00+00:00,179.33,180.93,179.31,180.89,672,180.041,346
2022-02-24 14:35:00+00:00,180.81,181.86,180.59,181.79,535,181.206,323
2022-02-24 14:40:00+00:00,181.75,181.9,180.84,180.96,544,181.314,345
2022-02-24 14:45:00+00:00,181.0,181.51,180.37,181.31,418,181.067,235
2022-02-24 14:50:00+00:00,181.25,181.72,180.78,181.48,445,181.359,201
2022-02-24 14:55:00+00:00,181.62,181.62,180.43,180.9,319,181.065,209
2022-02-24 15:00:00+00:00,180.97,181.58,180.33,181.5,518,181.009,280
2022-02-24 15:05:00+00:00,181.4,181.81,181.14,181.51,422,181.55,211
2022-02-24 15:10:00+00:00,181.44,181.75,181.01,181.75,427,181.472,272
2022-02-24 15:15:00+00:00,181.7,182.86,181.65,182.77,1016,182.118,504
2022-02-24 15:20:00+00:00,182.77,183.51,182.32,182.32,985,182.979,603
2022-02-24 15:25:00+00:00,182.31,182.62,181.79,181.94,443,182.324,254
2022-02-24 15:30:00+00:00,182.03,183.6,182.03,183.49,675,183.08,387
2022-02-24 15:35:00+00:00,183.53,184.33,183.36,183.86,673,183.857,494
2022-02-24 15:40:00+00:00,183.86,183.86,182.36,182.41,917,182.925,593
2022-02-24 15:45:00+00:00,182.42,182.98,182.14,182.42,1190,182.491,847
2022-02-24 15:50:00+00:00,182.42,183.51,182.42,182.7,1415,183.095,863
2022-02-24 15:55:00+00:00,182.71,183.2,182.15,182.96,2863,182.512,1990
2022-02-25 09:30:00+00:00,182.01,183.7,180.09,181.28,1957,181.799,520
2022-02-25 09:35:00+00:00,180.9,181.85,178.15,178.63,727,179.553,387
2022-02-25 09:40:00+00:00,178.48,179.92,177.4,178.77,684,178.584,432
2022-02-25 09:45:00+00:00,178.24,180.37,178.24,179.89,967,178.987,505
2022-02-25 09:50:00+00:00,179.87,180.34,177.02,178.19,984,178.24,566
2022-02-25 09:55:00+00:00,178.21,178.62,175.63,176.22,759,176.491,478
2022-02-25 10:00:00+00:00,176.11,176.57,174.26,174.7,928,175.164,499
2022-02-25 10:05:00+00:00,174.69,176.71,174.65,176.46,462,175.835,281
2022-02-25 10:10:00+00:00,176.57,177.36,175.45,176.2,460,176.465,257
2022-02-25 10:15:00+00:00,175.73,176.25,175.16,176.1,799,175.717,523
2022-02-25 10:20:00+00:00,176.01,177.5,175.99,177.5,368,176.864,271
2022-02-25 10:25:00+00:00,177.35,178.07,177.0,177.51,468,177.441,298
2022-02-25 10:30:00+00:00,177.5,178.94,177.25,177.7,586,178.309,373
2022-02-25 10:35:00+00:00,177.64,177.86,176.65,177.2,335,177.294,249
2022-02-25 10:40:00+00:00,177.25,179.15,177.07,179.15,337,178.038,229
2022-02-25 10:45:00+00:00,179.05,179.87,178.91,179.78,449,179.354,318
2022-02-25 10:50:00+00:00,179.78,179.82,179.06,179.18,287,179.399,156
2022-02-25 10:55:00+00:00,179.11,179.5,177.76,177.98,401,178.839,244
2022-02-25 11:00:00+00:00,178.0,178.0,176.84,177.45,548,177.211,290
2022-02-25 11:05:00+00:00,177.36,177.47,176.74,177.32,276,177.043,166
2022-02-25 11:10:00+00:00,177.33,178.62,177.26,178.16,232,178.009,176
2022-02-25 11:15:00+00:00,178.17,179.31,177.6,179.3,306,178.36,227
2022-02-25 11:20:00+00:00,179.31,179.31,178.37,178.42,273,178.787,188
2022-02-25 11:25:00+00:00,178.33,178.77,178.07,178.56,355,178.465,249
2022-02-25 11:30:00+00:00,178.59,178.59,177.55,178.27,394,178.173,240
2022-02-25 11:35:00+00:00,178.52,178.61,177.46,177.98,328,178.082,202
2022-02-25 11:40:00+00:00,178.0,178.0,177.43,177.8,253,177.775,190
2022-02-25 11:45:00+00:00,177.81,178.57,177.81,178.5,331,178.291,219
2022-02-25 11:50:00+00:00,178.53,178.96,178.49,178.74,497,178.734,314
2022-02-25 11:55:00+00:00,178.67,179.09,178.59,179.02,556,178.886,423
2022-02-25 12:00:00+00:00,179.05,179.69,178.92,179.29,447,179.327,301
2022-02-25 12:05:00+00:00,179.4,179.46,178.37,178.67,285,178.847,148
2022-02-25 12:10:00+00:00,178.73,179.1,178.49,178.68,334,178.824,218
2022-02-25 12:15:00+00:00,178.67,179.27,178.52,179.15,457,178.92,336
2022-02-25 12:20:00+00:00,179.17,179.19,178.96,179.02,345,179.04,256
2022-02-25 12:25:00+00:00,179.0,179.64,178.76,179.52,362,179.275,273
2022-02-25 12:30:00+00:00,179.46,180.17,179.23,179.32,716,179.824,445
2022-02-25 12:35:00+00:00,179.36,179.95,178.6,178.85,422,179.121,248
2022-02-25 12:40:00+00:00,178.82,179.29,178.74,179.19,183,179.037,129
2022-02-25 12:45:00+00:00,179.22,179.41,178.13,178.14,448,179.057,312
2022-02-25 12:50:00+00:00,178.14,178.31,176.73,176.79,293,177.587,201
2022-02-25 12:55:00+00:00,176.78,177.09,176.51,176.94,423,176.869,257
2022-02-25 13:00:00+00:00,176.97,177.76,176.63,177.76,364,177.197,231
2022-02-25 13:05:00+00:00,177.73,177.94,177.04,177.32,241,177.495,159
2022-02-25 13:10:00+00:00,177.39,177.53,176.72,177.0,252,177.084,146
2022-02-25 13:15:00+00:00,176.89,177.71,176.53,177.4,272,177.233,138
2022-02-25 13:20:00+00:00,177.4,177.59,177.11,177.47,94,177.431,78
2022-02-25 13:25:00+00:00,177.53,178.14,177.49,177.92,276,177.849,193
2022-02-25 13:30:00+00:00,177.91,178.55,177.91,178.14,145,178.15,105
2022-02-25 13:35:00+00:00,178.08,178.37,177.38,177.99,258,177.822,120
2022-02-25 13:40:00+00:00,177.95,178.5,177.95,178.37,130,178.293,104
2022-02-25 13:45:00+00:00,178.5,178.5,177.68,177.89,115,178.055,80
2022-02-25 13:50:00+00:00,177.87,178.11,177.81,177.89,104,177.934,69
2022-02-25 13:55:00+00:00,177.8,179.15,177.21,179.0,411,178.248,301
2022-02-25 14:00:00+00:00,179.0,180.07,178.49,180.07,442,179.174,321
2022-02-25 14:05:00+00:00,179.99,180.42,178.84,178.98,565,179.694,296
2022-02-25 14:10:00+00:00,179.06,179.35,178.75,179.35,333,178.986,243
2022-02-25 14:15:00+00:00,179.35,180.3,179.17,180.07,260,179.835,184
2022-02-25 14:20:00+00:00,180.19,180.9,180.06,180.72,411,180.407,213
2022-02-25 14:25:00+00:00,180.65,180.89,180.28,180.32,418,180.63,249
2022-02-25 14:30:00+00:00,180.47,180.9,179.43,179.63,282,180.209,207
2022-02-25 14:35:00+00:00,179.58,180.17,179.58,180.13,167,179.912,140
2022-02-25 14:40:00+00:00,180.08,180.61,179.78,180.08,259,180.23,184
2022-02-25 14:45:00+00:00,180.01,180.11,179.65,179.88,213,179.889,127
2022-02-25 14:50:00+00:00,179.73,180.03,179.33,179.83,203,179.643,128
2022-02-25 14:55:00+00:00,179.83,181.58,179.69,181.52,627,180.967,399
2022-02-25 15:00:00+00:00,181.5,181.86,180.93,180.93,628,181.493,394
2022-02-25 15:05:00+00:00,180.91,181.24,180.53,181.05,289,180.887,189
2022-02-25 15:10:00+00:00,181.1,181.96,181.09,181.96,302,181.501,212
2022-02-25 15:15:00+00:00,181.89,182.18,181.7,182.02,415,181.965,249
2022-02-25 15:20:00+00:00,181.98,182.5,181.83,182.28,379,182.128,248
2022-02-25 15:25:00+00:00,182.33,182.52,182.0,182.4,427,182.262,263
2022-02-25 15:30:00+00:00,182.37,182.54,181.8,182.01,488,182.117,367
2022-02-25 15:35:00+00:00,181.99,182.06,181.38,182.06,364,181.734,274
2022-02-25 15:40:00+00:00,182.03,182.11,181.29,181.91,408,181.761,295
2022-02-25 15:45:00+00:00,181.88,182.47,181.83,182.11,494,182.129,404
2022-02-25 15:50:00+00:00,182.13,182.35,181.67,182.16,955,181.975,721
2022-02-25 15:55:00+00:00,182.19,182.21,181.29,181.68,1650,181.652,1221
2022-02-28 09:30:00+00:00,187.48,191.2,186.73,190.61,2465,188.877,939
2022-02-28 09:35:00+00:00,190.62,191.19,187.48,189.32,1477,188.608,1026
2022-02-28 09:40:00+00:00,189.45,190.97,188.05,189.62,1586,189.57,815
2022-02-28 09:45:00+00:00,189.79,193.0,189.31,192.02,2044,191.264,1053
2022-02-28 09:50:00+00:00,191.87,193.1,190.13,191.96,1258,191.642,807
2022-02-28 09:55:00+00:00,191.95,193.72,191.61,193.41,1362,193.114,907
2022-02-28 10:00:00+00:00,193.44,193.73,190.74,191.22,1311,192.451,730
2022-02-28 10:05:00+00:00,191.31,192.79,191.16,192.13,625,191.887,461
2022-02-28 10:10:00+00:00,192.13,193.23,190.8,191.78,860,191.975,544
2022-02-28 10:15:00+00:00,191.66,191.86,190.06,191.37,452,190.996,278
2022-02-28 10:20:00+00:00,191.68,193.25,191.43,192.35,591,192.323,362
2022-02-28 10:25:00+00:00,192.37,194.5,192.11,194.33,1112,193.418,686
2022-02-28 10:30:00+00:00,194.03,194.81,192.1,192.47,821,193.386,516
2022-02-28 10:35:00+00:00,192.64,194.11,192.56,193.29,755,193.487,426
2022-02-28 10:40:00+00:00,193.27,194.81,193.01,193.84,755,194.105,479
2022-02-28 10:45:00+00:00,193.75,194.9,193.56,194.06,655,194.257,401
2022-02-28 10:50:00+00:00,193.9,195.34,193.77,195.32,725,194.811,458
2022-02-28 10:55:00+00:00,195.29,195.74,193.73,193.87,938,194.995,434
2022-02-28 11:00:00+00:00,193.96,195.3,193.79,195.21,551,194.303,353
2022-02-28 11:05:00+00:00,195.27,195.51,193.64,194.07,475,194.893,295
2022-02-28 11:10:00+00:00,194.15,194.5,193.29,193.87,509,193.954,321
2022-02-28 11:15:00+00:00,193.8,196.0,193.6,195.49,723,195.046,410
2022-02-28 11:20:00+00:00,195.49,196.0,195.14,195.56,365,195.638,248
2022-02-28 11:25:00+00:00,195.55,196.17,195.34,195.85,398,195.808,247
2022-02-28 11:30:00+00:00,195.99,196.29,195.54,195.54,281,195.946,194
2022-02-28 11:35:00+00:00,195.53,196.64,195.5,196.11,418,196.188,231
2022-02-28 11:40:00+00:00,196.15,196.44,194.93,195.31,566,195.648,316
2022-02-28 11:45:00+00:00,195.27,196.18,194.88,196.18,382,195.499,187
2022-02-28 11:50:00+00:00,196.12,196.35,195.18,195.87,465,195.985,223
2022-02-28 11:55:00+00:00,195.87,196.49,195.79,196.34,547,196.15,202
2022-02-28 12:00:00+00:00,196.31,197.25,196.0,196.98,997,196.562,483
2022-02-28 12:05:00+00:00,197.09,197.09,195.2,195.62,690,195.936,435
2022-02-28 12:10:00+00:00,195.66,195.98,195.13,195.64,624,195.473,440
2022-02-28 12:15:00+00:00,195.69,195.69,194.24,194.89,729,194.717,403
2022-02-28 12:20:00+00:00,194.88,195.23,194.01,194.19,461,194.677,261
2022-02-28 12:25:00+00:00,194.36,194.87,194.17,194.69,328,194.444,184
2022-02-28 12:30:00+00:00,194.6,195.21,192.98,193.36,1516,193.89,788
2022-02-28 12:35:00+00:00,193.26,193.61,191.74,191.74,583,192.516,312
2022-02-28 12:40:00+00:00,191.84,192.31,191.25,191.25,338,191.706,206
2022-02-28 12:45:00+00:00,191.25,191.41,190.51,191.37,632,191.029,342
2022-02-28 12:50:00+00:00,191.28,191.5,190.6,190.89,400,191.016,239
2022-02-28 12:55:00+00:00,190.89,191.64,190.87,191.49,383,191.378,220
2022-02-28 13:00:00+00:00,191.51,192.96,191.42,192.84,530,192.348,338
2022-02-28 13:05:00+00:00,192.96,193.98,192.82,193.89,532,193.36,332
2022-02-28 13:10:00+00:00,193.92,193.92,192.56,192.57,558,193.255,319
2022-02-28 13:15:00+00:00,192.64,192.8,191.28,191.75,574,191.959,304
2022-02-28 13:20:00+00:00,191.77,192.65,191.77,192.28,439,192.111,201
2022-02-28 13:25:00+00:00,192.17,193.57,191.98,193.16,410,192.972,240
2022-02-28 13:30:00+00:00,193.1,194.1,192.81,194.01,488,193.492,269
2022-02-28 13:35:00+00:00,194.05,194.87,193.86,194.21,378,194.359,226
2022-02-28 13:40:00+00:00,194.12,194.78,193.73,193.93,504,194.305,315
2022-02-28 13:45:00+00:00,193.89,194.45,193.66,194.3,284,194.055,186
2022-02-28 13:50:00+00:00,194.3,194.89,194.11,194.2,450,194.516,333
2022-02-28 13:55:00+00:00,194.21,194.84,194.04,194.53,173,194.471,124
2022-02-28 14:00:00+00:00,194.47,194.47,192.54,192.77,344,193.305,211
2022-02-28 14:05:00+00:00,192.88,193.47,192.53,192.73,453,193.021,316
2022-02-28 14:10:00+00:00,192.81,193.75,192.6,193.65,454,193.154,239
2022-02-28 14:15:00+00:00,193.6,194.4,193.32,194.3,476,193.92,336
2022-02-28 14:20:00+00:00,194.41,194.55,193.56,193.65,488,194.029,332
2022-02-28 14:25:00+00:00,193.76,194.36,193.69,194.21,433,194.101,232
2022-02-28 14:30:00+00:00,194.4,195.02,194.09,194.18,322,194.603,198
2022-02-28 14:35:00+00:00,194.09,194.79,193.73,194.11,447,194.285,306
2022-02-28 14:40:00+00:00,194.19,195.42,194.16,195.26,388,194.811,290
2022-02-28 14:45:00+00:00,195.38,195.61,194.1,194.98,478,195.139,262
2022-02-28 14:50:00+00:00,195.0,195.18,194.02,195.03,407,194.733,241
2022-02-28 14:55:00+00:00,195.09,195.79,195.09,195.63,537,195.467,312
2022-02-28 15:00:00+00:00,195.45,195.49,194.86,195.07,483,195.101,233
2022-02-28 15:05:00+00:00,194.9,194.97,193.5,194.23,558,194.114,254
2022-02-28 15:10:00+00:00,194.18,194.19,192.7,193.07,509,193.268,224
2022-02-28 15:15:00+00:00,193.19,193.95,192.98,193.68,330,193.467,190
2022-02-28 15:20:00+00:00,193.69,194.76,193.69,194.38,423,194.46,224
2022-02-28 15:25:00+00:00,194.4,194.98,194.27,194.32,588,194.581,242
2022-02-28 15:30:00+00:00,194.25,194.58,193.73,194.06,517,194.14,324
2022-02-28 15:35:00+00:00,194.05,194.05,193.25,193.61,604,193.618,311
2022-02-28 15:40:00+00:00,193.63,194.55,193.62,194.46,815,194.178,500
2022-02-28 15:45:00+00:00,194.45,194.7,194.08,194.38,705,194.419,515
2022-02-28 15:50:00+00:00,194.56,195.15,194.17,194.7,1383,194.595,817
2022-02-28 15:55:00+00:00,194.69,195.44,194.5,195.29,2271,195.102,1667
2022-03-01 09:30:00+00:00,201.33,201.42,196.31,197.43,2793,199.92,710
2022-03-01 09:35:00+00:00,197.69,200.01,196.77,199.45,1265,198.84,726
2022-03-01 09:40:00+00:00,199.38,199.61,196.86,197.82,874,198.313,545
2022-03-01 09:45:00+00:00,197.83,199.0,196.43,199.0,630,197.747,366
2022-03-01 09:50:00+00:00,199.41,200.23,198.55,200.0,1229,199.587,611
2022-03-01 09:55:00+00:00,200.05,201.87,199.38,201.34,988,200.755,541
2022-03-01 10:00:00+00:00,201.44,202.26,199.02,199.67,945,200.748,470
2022-03-01 10:05:00+00:00,199.72,202.88,199.72,202.86,1094,201.912,463
2022-03-01 10:10:00+00:00,202.52,203.99,201.72,202.87,2643,202.694,1216
2022-03-01 10:15:00+00:00,202.98,204.21,202.97,204.06,1173,203.708,648
2022-03-01 10:20:00+00:00,204.03,205.68,203.74,205.59,1914,204.906,795
2022-03-01 10:25:00+00:00,205.5,205.68,204.2,204.2,671,205.082,411
2022-03-01 10:30:00+00:00,204.4,205.0,203.23,203.51,543,204.185,337
2022-03-01 10:35:00+00:00,203.59,204.77,202.75,204.43,861,203.983,576
2022-03-01 10:40:00+00:00,204.26,204.26,200.53,200.95,783,201.79,391
2022-03-01 10:45:00+00:00,200.85,201.2,200.22,200.55,671,200.644,359
2022-03-01 10:50:00+00:00,200.66,200.68,199.2,199.62,694,199.872,273
2022-03-01 10:55:00+00:00,199.72,199.98,197.65,199.85,1057,198.545,638
2022-03-01 11:00:00+00:00,199.8,200.88,199.54,200.59,519,200.111,312
2022-03-01 11:05:00+00:00,200.57,201.5,200.52,201.26,513,201.049,315
2022-03-01 11:10:00+00:00,201.42,202.01,200.81,202.01,352,201.299,225
2022-03-01 11:15:00+00:00,201.99,202.62,201.73,201.88,483,202.158,261
2022-03-01 11:20:00+00:00,201.92,203.35,201.89,202.26,866,202.621,484
2022-03-01 11:25:00+00:00,202.2,202.95,202.0,202.29,741,202.432,535
2022-03-01 11:30:00+00:00,202.32,202.32,200.32,200.66,608,201.146,392
2022-03-01 11:35:00+00:00,200.57,201.04,200.23,200.74,510,200.573,345
2022-03-01 11:40:00+00:00,200.75,201.63,200.39,201.63,263,200.857,176
2022-03-01 11:45:00+00:00,201.59,201.75,200.29,201.19,240,201.013,142
2022-03-01 11:50:00+00:00,201.52,201.53,200.36,200.78,321,200.776,177
2022-03-01 11:55:00+00:00,200.86,201.19,200.32,200.68,336,200.692,238
2022-03-01 12:00:00+00:00,200.66,201.0,200.19,200.69,266,200.692,163
2022-03-01 12:05:00+00:00,201.0,201.45,199.8,200.36,443,200.594,286
2022-03-01 12:10:00+00:00,200.36,202.06,200.36,202.06,245,201.534,153
2022-03-01 12:15:00+00:00,201.9,202.87,201.61,202.63,419,202.385,197
2022-03-01 12:20:00+00:00,202.66,203.12,202.38,202.73,365,202.765,194
2022-03-01 12:25:00+00:00,202.77,202.96,201.73,202.37,414,202.434,226
2022-03-01 12:30:00+00:00,202.41,202.65,201.18,201.93,426,202.006,234
2022-03-01 12:35:00+00:00,201.94,202.56,201.45,202.33,314,201.986,186
2022-03-01 12:40:00+00:00,202.56,203.73,202.56,203.4,301,203.231,214
2022-03-01 12:45:00+00:00,203.44,204.0,203.11,203.5,377,203.559,185
2022-03-01 12:50:00+00:00,203.67,203.8,203.14,203.7,216,203.455,127
2022-03-01 12:55:00+00:00,203.75,204.06,203.29,204.04,317,203.707,159
2022-03-01 13:00:00+00:00,203.9,204.4,203.51,203.92,484,204.009,255
2022-03-01 13:05:00+00:00,203.92,203.97,202.64,203.28,413,203.084,228
2022-03-01 13:10:00+00:00,203.34,203.34,202.0,202.01,388,202.579,202
2022-03-01 13:15:00+00:00,201.95,202.23,201.54,201.75,245,201.792,123
2022-03-01 13:20:00+00:00,201.8,202.2,201.5,201.59,319,201.921,199
2022-03-01 13:25:00+00:00,201.62,201.75,200.25,200.36,332,200.963,175
2022-03-01 13:30:00+00:00,200.27,201.22,200.05,200.62,311,200.615,155
2022-03-01 13:35:00+00:00,200.41,201.44,200.14,201.16,305,200.799,139
2022-03-01 13:40:00+00:00,201.23,201.36,200.54,200.89,259,200.908,130
2022-03-01 13:45:00+00:00,200.97,201.65,199.68,200.0,395,200.444,199
2022-03-01 13:50:00+00:00,200.0,200.88,199.75,200.53,279,200.277,114
2022-03-01 13:55:00+00:00,200.52,201.56,200.23,201.19,212,200.959,143
2022-03-01 14:00:00+00:00,201.41,201.52,200.65,201.22,248,201.058,148
2022-03-01 14:05:00+00:00,201.23,201.29,200.49,200.98,195,200.913,125
2022-03-01 14:10:00+00:00,200.91,201.1,200.0,200.31,276,200.405,150
2022-03-01 14:15:00+00:00,200.5,201.4,199.91,201.29,272,200.595,144
2022-03-01 14:20:00+00:00,201.44,201.92,200.99,201.84,323,201.468,228
2022-03-01 14:25:00+00:00,201.84,201.93,201.04,201.23,216,201.542,117
2022-03-01 14:30:00+00:00,201.38,201.64,200.74,200.89,195,201.183,116
2022-03-01 14:35:00+00:00,201.04,202.05,201.0,201.97,186,201.502,136
2022-03-01 14:40:00+00:00,201.97,202.05,201.42,201.69,159,201.769,104
2022-03-01 14:45:00+00:00,201.59,201.71,200.28,200.99,284,200.915,152
2022-03-01 14:50:00+00:00,201.05,201.08,200.54,200.7,167,200.809,109
2022-03-01 14:55:00+00:00,200.77,201.5,200.68,200.98,277,201.127,168
2022-03-01 15:00:00+00:00,200.99,202.0,200.82,202.0,677,201.421,199
2022-03-01 15:05:00+00:00,202.03,203.03,201.92,202.64,295,202.634,174
2022-03-01 15:10:00+00:00,202.72,202.76,200.81,200.99,286,201.552,152
2022-03-01 15:15:00+00:00,201.03,201.22,200.35,200.59,238,200.672,159
2022-03-01 15:20:00+00:00,200.66,200.91,199.43,199.75,337,200.052,226
2022-03-01 15:25:00+00:00,199.75,199.9,198.14,198.24,689,199.173,464
2022-03-01 15:30:00+00:00,198.17,198.65,197.73,198.09,691,198.083,379
2022-03-01 15:35:00+00:00,198.09,198.81,197.5,198.6,446,198.051,328
2022-03-01 15:40:00+00:00,198.52,198.56,196.89,196.96,624,197.573,371
2022-03-01 15:45:00+00:00,196.95,197.09,196.0,196.0,796,196.54,490
2022-03-01 15:50:00+00:00,196.03,197.35,195.85,197.12,1001,196.267,646
2022-03-01 15:55:00+00:00,197.11,197.64,196.86,197.64,1432,197.326,925
2022-03-02 09:30:00+00:00,198.9,199.36,194.25,194.79,1514,197.361,473
2022-03-02 09:35:00+00:00,195.0,195.89,194.0,195.46,1499,194.99,435
2022-03-02 09:40:00+00:00,195.23,199.27,194.97,198.69,815,197.169,444
2022-03-02 09:45:00+00:00,198.58,198.71,196.01,198.25,543,197.447,305
2022-03-02 09:50:00+00:00,198.1,198.1,196.34,196.39,400,197.208,328
2022-03-02 09:55:00+00:00,196.37,196.88,195.02,195.2,487,195.853,374
2022-03-02 10:00:00+00:00,195.26,195.39,192.27,193.48,1145,193.471,482
2022-03-02 10:05:00+00:00,193.48,193.8,191.0,191.31,650,192.141,342
2022-03-02 10:10:00+00:00,191.35,192.24,190.27,191.25,897,191.099,529
2022-03-02 10:15:00+00:00,191.1,191.97,190.87,191.29,418,191.361,299
2022-03-02 10:20:00+00:00,191.63,192.93,191.19,191.39,674,192.312,479
2022-03-02 10:25:00+00:00,191.44,194.34,191.11,193.3,305,192.56,201
2022-03-02 10:30:00+00:00,193.53,194.88,192.62,192.84,450,193.864,271
2022-03-02 10:35:00+00:00,192.81,194.61,192.81,194.02,330,194.104,182
2022-03-02 10:40:00+00:00,194.12,194.31,193.0,193.56,161,193.466,125
2022-03-02 10:45:00+00:00,193.73,193.84,192.65,193.78,199,193.133,159
2022-03-02 10:50:00+00:00,193.84,194.37,192.43,192.43,352,193.263,166
2022-03-02 10:55:00+00:00,192.47,193.42,192.47,193.0,219,192.916,148
2022-03-02 11:00:00+00:00,192.98,194.68,192.46,194.42,281,193.519,214
2022-03-02 11:05:00+00:00,194.36,195.98,194.36,195.3,513,195.262,313
2022-03-02 11:10:00+00:00,195.51,195.91,194.72,195.75,252,195.341,158
2022-03-02 11:15:00+00:00,195.76,196.45,195.25,195.25,283,195.891,171
2022-03-02 11:20:00+00:00,195.26,195.37,194.46,195.16,182,194.96,95
2022-03-02 11:25:00+00:00,195.26,196.63,195.26,195.7,278,196.084,126
2022-03-02 11:30:00+00:00,195.82,196.62,195.75,196.08,185,196.209,74
2022-03-02 11:35:00+00:00,195.78,196.24,195.66,195.96,318,195.922,174
2022-03-02 11:40:00+00:00,195.92,196.31,195.35,195.87,265,195.829,187
2022-03-02 11:45:00+00:00,195.33,196.36,194.98,195.0,190,195.539,108
2022-03-02 11:50:00+00:00,194.95,195.28,193.64,193.93,215,194.501,119
2022-03-02 11:55:00+00:00,193.77,194.29,193.51,194.29,85,193.916,58
2022-03-02 12:00:00+00:00,194.24,195.01,193.85,194.88,111,194.529,86
2022-03-02 12:05:00+00:00,194.81,195.98,194.69,195.91,108,195.45,69
2022-03-02 12:10:00+00:00,195.79,196.96,195.75,196.96,143,196.363,91
2022-03-02 12:15:00+00:00,197.0,197.5,196.98,197.27,260,197.203,131
2022-03-02 12:20:00+00:00,197.36,197.65,197.0,197.0,73,197.32,65
2022-03-02 12:25:00+00:00,197.11,197.4,196.71,197.06,99,197.13,93
2022-03-02 12:30:00+00:00,197.0,197.68,196.88,197.15,139,197.27,79
2022-03-02 12:35:00+00:00,197.13,197.64,197.0,197.48,314,197.249,191
2022-03-02 12:40:00+00:00,197.41,198.08,197.12,197.99,135,197.592,81
2022-03-02 12:45:00+00:00,198.07,198.13,197.57,197.83,106,197.822,65
2022-03-02 12:50:00+00:00,197.91,198.35,197.65,197.91,243,197.906,166
2022-03-02 12:55:00+00:00,197.88,198.2,197.7,198.07,68,198.017,46
2022-03-02 13:00:00+00:00,197.99,198.78,197.76,198.67,107,198.21,66
2022-03-02 13:05:00+00:00,198.77,199.44,198.77,199.05,154,199.108,97
2022-03-02 13:10:00+00:00,198.97,199.78,198.94,199.32,252,199.478,132
2022-03-02 13:15:00+00:00,199.38,199.57,198.84,199.06,401,199.078,142
2022-03-02 13:20:00+00:00,199.16,199.46,198.84,199.32,111,199.04,90
2022-03-02 13:25:00+00:00,199.31,199.37,199.0,199.1,64,199.218,51
2022-03-02 13:30:00+00:00,199.13,199.37,198.76,199.11,171,199.028,124
2022-03-02 13:35:00+00:00,199.11,199.59,198.93,199.23,127,199.149,66
2022-03-02 13:40:00+00:00,199.0,199.32,198.78,199.24,74,199.077,49
2022-03-02 13:45:00+00:00,199.33,199.47,198.98,199.05,157,199.144,130
2022-03-02 13:50:00+00:00,199.13,199.48,199.12,199.21,81,199.327,43
2022-03-02 13:55:00+00:00,199.33,199.7,199.3,199.49,111,199.469,74
2022-03-02 14:00:00+00:00,199.63,200.25,199.57,200.09,156,200.017,96
2022-03-02 14:05:00+00:00,200.08,200.39,199.92,200.23,118,200.093,83
2022-03-02 14:10:00+00:00,200.12,200.24,199.67,199.79,151,199.908,84
2022-03-02 14:15:00+00:00,199.82,200.17,198.95,200.15,184,199.475,108
2022-03-02 14:20:00+00:00,200.16,200.33,199.69,199.89,165,199.895,125
2022-03-02 14:25:00+00:00,199.89,199.9,199.35,199.44,170,199.659,136
2022-03-02 14:30:00+00:00,199.51,199.73,199.09,199.43,44,199.412,29
2022-03-02 14:35:00+00:00,199.6,200.0,199.47,199.83,143,199.774,83
2022-03-02 14:40:00+00:00,199.85,200.88,199.85,200.71,374,200.402,153
2022-03-02 14:45:00+00:00,200.76,201.37,200.64,201.19,297,201.037,189
2022-03-02 14:50:00+00:00,201.13,201.23,200.53,200.99,127,200.882,99
2022-03-02 14:55:00+00:00,200.8,201.4,200.6,200.97,376,201.059,277
2022-03-02 15:00:00+00:00,201.0,202.06,201.0,201.92,228,201.717,154
2022-03-03 09:30:00+00:00,200.15,203.09,199.8,202.51,1324,201.016,558
2022-03-03 09:35:00+00:00,202.38,204.8,199.84,204.5,1133,201.859,519
2022-03-03 09:40:00+00:00,204.53,204.71,199.24,199.81,766,201.625,419
2022-03-03 09:45:00+00:00,199.75,201.34,199.49,199.8,846,200.505,466
2022-03-03 09:50:00+00:00,199.98,199.98,198.03,198.73,368,199.084,230
2022-03-03 09:55:00+00:00,198.53,199.15,197.91,198.17,465,198.581,330
2022-03-03 10:00:00+00:00,198.24,199.72,197.79,199.63,452,198.768,309
2022-03-03 10:05:00+00:00,199.58,199.78,198.2,198.98,347,198.803,290
2022-03-03 10:10:00+00:00,198.82,198.82,197.28,197.64,458,197.857,293
2022-03-03 10:15:00+00:00,197.61,197.61,195.81,196.0,583,196.545,323
2022-03-03 10:20:00+00:00,196.0,196.2,194.76,195.1,519,195.504,290
2022-03-03 10:25:00+00:00,195.02,195.61,194.63,194.76,410,195.164,309
2022-03-03 10:30:00+00:00,194.89,196.66,194.73,196.51,269,195.642,210
2022-03-03 10:35:00+00:00,196.56,196.79,195.5,196.0,504,196.143,292
2022-03-03 10:40:00+00:00,196.02,196.36,194.86,194.98,262,195.459,162
2022-03-03 10:45:00+00:00,194.91,195.0,193.81,193.92,712,194.176,396
2022-03-03 10:50:00+00:00,193.87,194.55,193.46,193.56,761,194.111,295
2022-03-03 10:55:00+00:00,193.58,193.93,192.96,192.96,439,193.323,260
2022-03-03 11:00:00+00:00,192.93,193.47,192.58,193.09,471,193.009,255
2022-03-03 11:05:00+00:00,193.09,193.1,190.8,191.41,1393,191.633,897
2022-03-03 11:10:00+00:00,191.35,192.2,190.5,191.82,630,191.437,361
2022-03-03 11:15:00+00:00,191.81,192.07,190.89,191.77,422,191.578,257
2022-03-03 11:20:00+00:00,191.84,193.12,191.69,193.12,826,192.069,476
2022-03-03 11:25:00+00:00,193.04,193.48,192.75,193.08,443,193.167,235
2022-03-03 11:30:00+00:00,193.06,193.53,192.84,192.97,356,193.103,228
2022-03-03 11:35:00+00:00,192.97,193.17,192.24,192.46,247,192.835,133
2022-03-03 11:40:00+00:00,192.52,194.66,192.36,194.33,295,193.93,173
2022-03-03 11:45:00+00:00,194.33,194.49,193.56,193.74,158,194.076,121
2022-03-03 11:50:00+00:00,193.72,194.55,193.11,194.12,176,193.943,107
2022-03-03 11:55:00+00:00,194.02,194.8,193.11,194.03,182,194.193,115
2022-03-03 12:00:00+00:00,193.99,194.09,193.13,193.43,134,193.575,68
2022-03-03 12:05:00+00:00,193.27,193.33,192.65,193.11,168,192.915,104
2022-03-03 12:10:00+00:00,193.13,193.72,193.09,193.5,236,193.374,148
2022-03-03 12:15:00+00:00,193.56,193.57,192.61,192.72,244,192.997,145
2022-03-03 12:20:00+00:00,192.72,193.12,192.0,192.39,322,192.568,189
2022-03-03 12:25:00+00:00,192.36,192.43,191.31,191.57,255,191.773,151
2022-03-03 12:30:00+00:00,191.61,193.84,191.47,193.76,279,192.795,200
2022-03-03 12:35:00+00:00,193.81,194.13,192.12,192.43,936,193.412,300
2022-03-03 12:40:00+00:00,192.41,192.41,191.36,192.03,341,191.785,145
2022-03-03 12:45:00+00:00,192.01,192.65,191.41,192.24,269,192.039,169
2022-03-03 12:50:00+00:00,191.99,192.09,191.54,191.8,144,191.864,85
2022-03-03 12:55:00+00:00,191.82,192.79,191.75,192.4,134,192.292,88
2022-03-03 13:00:00+00:00,192.41,193.0,192.0,192.58,233,192.618,133
2022-03-03 13:05:00+00:00,192.56,193.58,192.26,192.72,334,193.162,188
2022-03-03 13:10:00+00:00,192.71,193.38,192.62,193.08,76,193.013,62
2022-03-03 13:15:00+00:00,193.03,194.4,193.02,194.1,232,194.004,160
2022-03-03 13:20:00+00:00,194.12,194.52,193.54,193.86,163,193.952,110
2022-03-03 13:25:00+00:00,193.89,193.95,193.21,193.82,104,193.64,87
2022-03-03 13:30:00+00:00,193.84,193.84,193.0,193.22,240,193.488,146
2022-03-03 13:35:00+00:00,193.25,193.74,192.88,192.88,64,193.349,52
2022-03-03 13:40:00+00:00,192.87,193.22,192.41,192.96,180,192.847,82
2022-03-03 13:45:00+00:00,192.89,193.34,192.75,193.25,115,193.038,95
2022-03-03 13:50:00+00:00,193.27,193.61,192.55,192.57,121,193.178,82
2022-03-03 13:55:00+00:00,192.57,192.88,192.25,192.71,184,192.586,97
2022-03-03 14:00:00+00:00,192.83,193.3,192.72,192.73,72,192.924,42
2022-03-03 14:05:00+00:00,192.7,192.74,192.27,192.27,69,192.491,62
2022-03-03 14:10:00+00:00,192.32,193.76,192.05,193.68,146,192.744,89
2022-03-03 14:15:00+00:00,193.65,194.05,193.25,193.25,127,193.695,71
2022-03-03 14:20:00+00:00,193.24,193.44,192.7,192.97,109,193.004,58
2022-03-03 14:25:00+00:00,192.96,193.89,192.96,193.85,194,193.438,107
2022-03-03 14:30:00+00:00,193.76,193.85,192.82,192.93,144,193.127,90
2022-03-03 14:35:00+00:00,193.05,193.22,192.64,192.81,165,192.9,85
2022-03-03 14:40:00+00:00,192.81,193.02,191.88,192.0,135,192.469,119
2022-03-03 14:45:00+00:00,192.0,192.1,191.62,191.84,161,191.868,119
2022-03-03 14:50:00+00:00,191.83,192.1,191.52,191.75,389,191.781,220
2022-03-03 14:55:00+00:00,191.77,192.04,191.66,191.89,173,191.887,113
2022-03-03 15:00:00+00:00,191.79,191.82,190.89,191.0,310,191.229,202
2022-03-03 15:05:00+00:00,191.0,191.38,190.22,190.65,447,190.857,192
2022-03-03 15:10:00+00:00,190.63,190.74,190.06,190.11,788,190.285,542
2022-03-03 15:15:00+00:00,190.11,190.32,189.84,190.18,453,190.09,300
2022-03-03 15:20:00+00:00,190.14,190.3,189.8,190.03,445,190.03,294
2022-03-03 15:25:00+00:00,190.06,190.29,189.86,190.24,348,190.106,269
2022-03-03 15:30:00+00:00,190.21,190.28,189.42,189.49,453,189.974,314
2022-03-03 15:35:00+00:00,189.49,190.1,189.26,189.75,432,189.617,319
2022-03-03 15:40:00+00:00,189.76,190.07,189.28,189.28,470,189.547,378
2022-03-03 15:45:00+00:00,189.29,189.58,189.08,189.58,481,189.346,370
2022-03-03 15:50:00+00:00,189.5,190.79,189.16,190.79,925,190.035,716
2022-03-03 15:55:00+00:00,190.78,191.41,190.63,191.02,2159,190.975,1536
2022-03-04 09:30:00+00:00,193.76,193.86,191.23,192.03,1457,193.336,317
2022-03-04 09:35:00+00:00,191.96,193.56,190.85,190.85,668,192.252,330
2022-03-04 09:40:00+00:00,190.93,190.93,186.09,186.7,1130,188.141,723
2022-03-04 09:45:00+00:00,186.73,186.89,185.5,186.23,709,186.254,438
2022-03-04 09:50:00+00:00,186.03,186.95,185.29,185.61,398,186.014,229
2022-03-04 09:55:00+00:00,185.57,186.63,184.12,186.29,528,185.213,353
2022-03-04 10:00:00+00:00,186.09,186.32,184.25,185.02,325,185.302,217
2022-03-04 10:05:00+00:00,184.92,184.92,182.52,183.29,706,183.3,404
2022-03-04 10:10:00+00:00,183.34,183.69,182.31,182.8,469,182.824,320
2022-03-04 10:15:00+00:00,182.81,183.64,181.65,182.2,411,182.73,286
2022-03-04 10:20:00+00:00,182.21,183.89,182.09,182.8,349,183.146,189
2022-03-04 10:25:00+00:00,182.71,183.42,182.4,182.65,299,182.959,146
2022-03-04 10:30:00+00:00,182.64,182.64,181.15,181.53,609,181.733,364
2022-03-04 10:35:00+00:00,181.56,184.16,181.56,182.89,593,183.493,247
2022-03-04 10:40:00+00:00,183.15,183.79,182.26,182.47,297,182.84,192
2022-03-04 10:45:00+00:00,182.46,182.66,181.99,182.12,291,182.249,191
2022-03-04 10:50:00+00:00,182.12,182.48,181.41,182.0,283,182.031,199
2022-03-04 10:55:00+00:00,182.11,182.11,180.68,181.29,372,181.224,243
2022-03-04 11:00:00+00:00,181.16,181.16,179.38,179.73,813,180.334,377
2022-03-04 11:05:00+00:00,179.63,179.83,179.15,179.24,725,179.632,529
2022-03-04 11:10:00+00:00,179.18,179.18,177.55,178.46,818,178.323,442
2022-03-04 11:15:00+00:00,178.4,179.23,178.24,178.96,483,178.809,270
2022-03-04 11:20:00+00:00,178.9,179.26,178.02,178.7,432,178.768,289
2022-03-04 11:25:00+00:00,178.69,179.29,177.91,179.16,833,178.432,641
2022-03-04 11:30:00+00:00,178.9,179.17,178.44,178.77,739,178.723,343
2022-03-04 11:35:00+00:00,178.81,179.14,178.35,178.7,463,178.787,350
2022-03-04 11:40:00+00:00,178.82,180.02,178.55,180.02,305,179.271,223
2022-03-04 11:45:00+00:00,180.02,180.11,179.14,179.33,556,179.658,250
2022-03-04 11:50:00+00:00,179.32,179.33,178.19,178.31,312,178.733,224
2022-03-04 11:55:00+00:00,178.41,178.61,177.75,178.2,280,178.159,170
2022-03-04 12:00:00+00:00,178.21,178.36,177.62,178.34,349,178.093,177
2022-03-04 12:05:00+00:00,178.23,179.12,178.21,179.11,244,178.665,207
2022-03-04 12:10:00+00:00,179.06,181.55,179.0,181.33,783,180.572,305
2022-03-04 12:15:00+00:00,181.25,181.88,181.24,181.45,211,181.522,147
2022-03-04 12:20:00+00:00,181.35,181.58,180.41,180.69,296,180.872,159
2022-03-04 12:25:00+00:00,180.69,181.56,180.4,181.37,324,180.88,221
2022-03-04 12:30:00+00:00,181.24,181.47,180.91,181.01,188,181.242,154
2022-03-04 12:35:00+00:00,180.9,180.98,179.61,180.74,148,180.299,124
2022-03-04 12:40:00+00:00,180.62,180.62,179.58,179.7,139,179.904,102
2022-03-04 12:45:00+00:00,179.67,180.32,179.21,180.0,148,179.89,106
2022-03-04 12:50:00+00:00,179.93,180.85,179.86,180.17,123,180.088,97
2022-03-04 12:55:00+00:00,180.23,180.9,180.1,180.25,183,180.388,131
2022-03-04 13:00:00+00:00,180.36,181.47,180.36,181.2,168,181.082,114
2022-03-04 13:05:00+00:00,181.07,181.6,180.86,181.34,93,181.245,71
2022-03-04 13:10:00+00:00,181.24,181.61,180.84,181.01,123,181.117,89
2022-03-04 13:15:00+00:00,181.07,181.26,180.15,180.42,140,180.711,110
2022-03-04 13:20:00+00:00,180.46,180.61,180.2,180.25,57,180.383,42
2022-03-04 13:25:00+00:00,180.46,180.74,180.1,180.39,76,180.416,69
2022-03-04 13:30:00+00:00,180.53,181.22,180.53,180.73,85,180.898,66
2022-03-04 13:35:00+00:00,181.02,181.55,180.76,181.42,102,181.213,82
2022-03-04 13:40:00+00:00,181.38,181.52,179.71,179.73,194,180.276,151
2022-03-04 13:45:00+00:00,179.77,179.95,179.44,179.58,198,179.726,157
2022-03-04 13:50:00+00:00,179.66,179.8,179.39,179.64,150,179.615,118
2022-03-04 13:55:00+00:00,179.57,179.78,178.97,179.05,205,179.34,138
2022-03-04 14:00:00+00:00,179.11,179.5,178.74,179.05,338,179.068,249
2022-03-04 14:05:00+00:00,179.1,179.2,178.53,178.88,166,178.825,105
2022-03-04 14:10:00+00:00,178.92,178.93,178.05,178.16,166,178.343,124
2022-03-04 14:15:00+00:00,178.36,178.36,177.84,177.94,204,178.049,135
2022-03-04 14:20:00+00:00,177.93,178.61,177.66,178.25,334,178.099,180
2022-03-04 14:25:00+00:00,178.24,178.64,177.82,178.1,243,178.149,120
2022-03-04 14:30:00+00:00,178.04,179.21,177.96,179.1,219,178.598,111
2022-03-04 14:35:00+00:00,179.03,179.19,178.16,178.63,187,178.595,125
2022-03-04 14:40:00+00:00,178.65,178.9,178.16,178.42,255,178.382,145
2022-03-04 14:45:00+00:00,178.39,178.84,178.33,178.5,145,178.563,116
2022-03-04 14:50:00+00:00,178.57,178.86,178.03,178.61,277,178.377,129
2022-03-04 14:55:00+00:00,178.63,178.63,177.55,177.71,480,178.08,191
2022-03-04 15:00:00+00:00,177.72,178.67,177.28,178.27,424,177.934,183
2022-03-04 15:05:00+00:00,178.26,178.77,178.12,178.13,211,178.452,119
2022-03-04 15:10:00+00:00,178.29,178.76,178.01,178.01,231,178.358,132
2022-03-04 15:15:00+00:00,178.2,178.74,178.2,178.26,188,178.434,134
2022-03-04 15:20:00+00:00,178.27,178.36,177.71,178.0,231,177.977,149
2022-03-04 15:25:00+00:00,177.97,179.0,177.93,178.59,229,178.522,154
2022-03-04 15:30:00+00:00,178.6,179.1,178.51,178.98,373,178.749,193
2022-03-04 15:35:00+00:00,178.91,179.16,178.38,178.67,375,178.747,283
2022-03-04 15:40:00+00:00,178.68,179.01,178.23,178.5,347,178.584,191
2022-03-04 15:45:00+00:00,178.42,179.43,178.4,178.65,422,178.885,326
2022-03-04 15:50:00+00:00,178.87,179.53,178.74,179.48,661,179.073,502
2022-03-04 15:55:00+00:00,179.49,179.75,178.98,179.03,1056,179.228,750
2022-03-07 09:30:00+00:00,180.62,182.46,178.0,178.36,1870,180.634,662
2022-03-07 09:35:00+00:00,178.14,181.99,177.85,180.63,673,180.718,364
2022-03-07 09:40:00+00:00,180.36,180.66,175.64,176.94,1045,177.468,648
2022-03-07 09:45:00+00:00,177.46,178.2,174.93,176.12,625,175.953,462
2022-03-07 09:50:00+00:00,176.34,177.49,175.28,175.69,411,176.56,259
2022-03-07 09:55:00+00:00,175.55,176.56,173.66,173.85,612,175.203,326
2022-03-07 10:00:00+00:00,173.66,174.2,172.75,173.45,295,173.517,195
2022-03-07 10:05:00+00:00,173.2,173.45,172.52,172.52,422,173.124,293
2022-03-07 10:10:00+00:00,172.47,172.61,170.3,170.56,702,171.235,438
2022-03-07 10:15:00+00:00,170.58,170.58,169.08,169.23,599,169.755,407
2022-03-07 10:20:00+00:00,169.25,169.77,168.05,168.12,792,168.797,449
2022-03-07 10:25:00+00:00,168.01,169.39,167.61,168.75,628,168.289,396
2022-03-07 10:30:00+00:00,168.55,169.33,168.41,168.53,809,168.935,462
2022-03-07 10:35:00+00:00,168.44,168.88,167.33,167.52,452,168.041,246
2022-03-07 10:40:00+00:00,167.54,167.9,165.59,166.4,766,166.832,423
2022-03-07 10:45:00+00:00,166.39,167.71,166.39,166.9,415,167.075,273
2022-03-07 10:50:00+00:00,166.7,168.07,165.98,167.5,958,167.48,391
2022-03-07 10:55:00+00:00,167.5,168.52,167.03,167.99,561,167.676,338
2022-03-07 11:00:00+00:00,168.17,169.88,167.99,169.33,575,168.843,361
2022-03-07 11:05:00+00:00,169.46,170.76,169.46,169.96,885,170.313,368
2022-03-07 11:10:00+00:00,169.95,171.4,169.94,170.38,485,170.591,333
2022-03-07 11:15:00+00:00,170.26,171.6,170.17,171.18,643,171.1,335
2022-03-07 11:20:00+00:00,171.15,171.74,170.88,171.4,401,171.243,295
2022-03-07 11:25:00+00:00,171.34,171.71,170.96,171.02,326,171.316,197
2022-03-07 11:30:00+00:00,170.99,171.64,170.6,171.21,295,171.073,229
2022-03-07 11:35:00+00:00,171.08,171.63,170.66,171.38,258,171.282,184
2022-03-07 11:40:00+00:00,171.22,171.84,170.7,171.52,231,171.32,144
2022-03-07 11:45:00+00:00,171.44,173.05,171.41,173.03,465,172.644,248
2022-03-07 11:50:00+00:00,172.94,173.4,172.31,172.44,244,172.907,181
2022-03-07 11:55:00+00:00,172.29,172.68,172.0,172.41,426,172.313,330
2022-03-07 12:00:00+00:00,172.4,172.54,171.61,171.63,363,172.105,227
2022-03-07 12:05:00+00:00,171.69,172.05,171.09,171.96,213,171.599,157
2022-03-07 12:10:00+00:00,172.06,173.11,171.86,172.38,386,172.482,317
2022-03-07 12:15:00+00:00,172.42,173.5,171.49,172.43,312,172.56,179
2022-03-07 12:20:00+00:00,172.75,172.93,172.17,172.56,115,172.549,97
2022-03-07 12:25:00+00:00,172.47,172.49,171.61,172.19,173,172.062,131
2022-03-07 12:30:00+00:00,172.28,172.74,171.84,172.37,202,172.165,126
2022-03-07 12:35:00+00:00,172.4,172.88,171.81,172.41,184,172.28,143
2022-03-07 12:40:00+00:00,172.61,174.14,172.61,173.84,252,173.736,145
2022-03-07 12:45:00+00:00,173.84,174.88,173.56,174.75,266,174.232,191
2022-03-07 12:50:00+00:00,174.67,175.1,174.11,174.24,285,174.676,230
2022-03-07 12:55:00+00:00,174.1,174.23,172.87,173.09,557,173.784,225
2022-03-07 13:00:00+00:00,173.0,173.56,172.66,173.04,435,173.042,168
2022-03-07 13:05:00+00:00,173.05,173.43,172.61,173.06,205,173.071,164
2022-03-07 13:10:00+00:00,173.09,173.61,172.35,172.56,209,173.058,129
2022-03-07 13:15:00+00:00,172.69,172.69,171.75,172.3,136,172.232,97
2022-03-07 13:20:00+00:00,172.11,172.41,171.66,171.82,137,171.987,116
2022-03-07 13:25:00+00:00,171.89,171.98,171.13,171.58,182,171.497,127
2022-03-07 13:30:00+00:00,171.61,172.14,171.0,171.21,294,171.571,161
2022-03-07 13:35:00+00:00,171.12,171.74,170.55,171.61,202,171.021,162
2022-03-07 13:40:00+00:00,171.49,172.44,171.24,172.32,140,171.972,114
2022-03-07 13:45:00+00:00,172.45,172.99,172.08,172.25,150,172.467,107
2022-03-07 13:50:00+00:00,172.43,172.94,171.79,171.95,177,172.572,117
2022-03-07 13:55:00+00:00,172.15,172.15,171.19,171.35,116,171.516,81
2022-03-07 14:00:00+00:00,171.25,172.11,171.05,171.22,264,171.55,194
2022-03-07 14:05:00+00:00,171.16,171.64,170.86,171.47,147,171.232,107
2022-03-07 14:10:00+00:00,171.54,172.37,171.49,171.97,197,171.909,119
2022-03-07 14:15:00+00:00,172.04,172.39,171.57,172.28,86,172.103,73
2022-03-07 14:20:00+00:00,172.26,172.27,171.71,171.94,138,171.954,67
2022-03-07 14:25:00+00:00,171.91,172.11,171.53,171.67,278,171.746,106
2022-03-07 14:30:00+00:00,171.59,171.91,171.25,171.42,284,171.462,151
2022-03-07 14:35:00+00:00,171.56,171.79,171.2,171.65,209,171.435,120
2022-03-07 14:40:00+00:00,171.68,171.68,171.02,171.22,186,171.336,120
2022-03-07 14:45:00+00:00,171.13,171.31,170.87,170.89,690,171.126,289
2022-03-07 14:50:00+00:00,170.83,170.91,169.85,169.99,216,170.198,118
2022-03-07 14:55:00+00:00,170.07,170.07,169.09,169.34,314,169.563,212
2022-03-07 15:00:00+00:00,169.36,169.69,168.95,169.56,180,169.343,134
2022-03-07 15:05:00+00:00,169.49,169.58,168.87,169.15,219,169.224,128
2022-03-07 15:10:00+00:00,169.12,169.34,168.29,168.36,249,168.866,191
2022-03-07 15:15:00+00:00,168.34,168.34,167.67,167.91,474,168.088,284
2022-03-07 15:20:00+00:00,168.04,168.94,167.99,168.78,266,168.515,194
2022-03-07 15:25:00+00:00,168.7,169.24,168.59,168.82,125,168.876,107
2022-03-07 15:30:00+00:00,168.66,168.66,168.01,168.31,158,168.281,127
2022-03-07 15:35:00+00:00,168.34,168.45,167.9,168.15,419,168.133,254
2022-03-07 15:40:00+00:00,168.16,168.82,168.03,168.56,344,168.424,288
2022-03-07 15:45:00+00:00,168.64,168.64,168.08,168.18,508,168.322,339
2022-03-07 15:50:00+00:00,168.06,168.37,167.68,168.01,655,168.015,516
2022-03-07 15:55:00+00:00,167.95,167.98,167.4,167.4,1185,167.769,994
2022-03-08 09:30:00+00:00,165.02,165.02,161.73,162.41,1342,163.77,517
2022-03-08 09:35:00+00:00,161.96,164.62,161.7,162.59,971,163.085,686
2022-03-08 09:40:00+00:00,162.41,163.53,161.89,162.35,997,162.828,654
2022-03-08 09:45:00+00:00,162.51,163.43,160.89,160.96,922,162.336,589
2022-03-08 09:50:00+00:00,161.16,161.47,159.03,160.03,1049,160.281,617
2022-03-08 09:55:00+00:00,159.89,160.63,158.89,160.21,1239,159.78,693
2022-03-08 10:00:00+00:00,160.08,160.08,158.25,158.44,764,158.984,515
2022-03-08 10:05:00+00:00,158.58,158.58,156.68,157.28,940,157.547,482
2022-03-08 10:10:00+00:00,157.45,158.14,156.34,157.67,907,157.588,475
2022-03-08 10:15:00+00:00,157.79,160.3,157.61,159.88,889,158.812,445
2022-03-08 10:20:00+00:00,159.62,160.27,159.07,159.41,956,159.813,562
2022-03-08 10:25:00+00:00,159.26,159.8,158.59,159.36,500,159.268,329
2022-03-08 10:30:00+00:00,159.2,159.62,156.5,156.83,421,157.972,312
2022-03-08 10:35:00+00:00,156.83,157.37,155.73,156.36,791,156.303,367
2022-03-08 10:40:00+00:00,156.35,156.77,155.63,155.9,1003,156.321,572
2022-03-08 10:45:00+00:00,155.92,157.45,155.36,157.03,817,156.19,485
2022-03-08 10:50:00+00:00,156.83,157.99,155.56,157.46,760,156.398,402
2022-03-08 10:55:00+00:00,157.5,159.16,157.07,158.9,723,157.98,426
2022-03-08 11:00:00+00:00,158.75,161.16,158.75,160.6,547,160.226,379
2022-03-08 11:05:00+00:00,160.54,160.54,158.76,160.12,558,159.714,363
2022-03-08 11:10:00+00:00,160.11,160.52,158.85,158.9,667,159.651,479
2022-03-08 11:15:00+00:00,158.92,160.04,158.92,159.78,241,159.376,163
2022-03-08 11:20:00+00:00,159.93,159.98,158.89,159.57,261,159.419,212
2022-03-08 11:25:00+00:00,159.55,159.55,157.19,158.17,731,158.041,428
2022-03-08 11:30:00+00:00,158.16,158.31,156.3,157.19,334,157.074,238
2022-03-08 11:35:00+00:00,157.21,157.5,156.47,156.96,312,156.938,201
2022-03-08 11:40:00+00:00,157.11,157.81,156.79,157.5,283,157.324,153
2022-03-08 11:45:00+00:00,157.71,159.05,157.52,159.0,357,158.468,168
2022-03-08 11:50:00+00:00,158.93,159.24,158.57,158.8,247,158.981,142
2022-03-08 11:55:00+00:00,158.79,159.33,157.98,158.0,250,158.741,180
2022-03-08 12:00:00+00:00,158.02,159.98,157.51,159.6,524,159.009,262
2022-03-08 12:05:00+00:00,159.73,160.51,159.14,159.99,438,160.045,263
2022-03-08 12:10:00+00:00,159.99,161.09,159.62,160.99,520,160.515,347
2022-03-08 12:15:00+00:00,160.99,162.4,160.71,162.03,616,161.709,331
2022-03-08 12:20:00+00:00,162.16,162.56,160.23,160.32,789,161.515,435
2022-03-08 12:25:00+00:00,160.25,160.25,158.79,159.7,320,159.652,219
2022-03-08 12:30:00+00:00,159.86,161.08,159.1,161.02,382,160.062,239
2022-03-08 12:35:00+00:00,161.03,161.87,160.25,161.86,439,160.867,352
2022-03-08 12:40:00+00:00,161.69,161.92,160.44,161.72,281,160.999,205
2022-03-08 12:45:00+00:00,161.86,162.69,161.06,161.54,461,161.928,353
2022-03-08 12:50:00+00:00,161.42,161.94,160.7,161.77,458,161.295,375
2022-03-08 12:55:00+00:00,161.61,161.66,160.72,161.44,237,161.282,170
2022-03-08 13:00:00+00:00,161.55,162.24,161.52,162.0,705,161.967,397
2022-03-08 13:05:00+00:00,161.93,161.98,161.04,161.38,319,161.543,201
2022-03-08 13:10:00+00:00,161.25,162.88,161.0,162.49,517,162.115,289
2022-03-08 13:15:00+00:00,162.47,163.77,162.45,163.05,489,163.1,340
2022-03-08 13:20:00+00:00,163.08,163.17,161.73,161.81,269,162.52,192
2022-03-08 13:25:00+00:00,161.91,161.91,161.19,161.32,398,161.579,251
2022-03-08 13:30:00+00:00,161.33,161.5,160.18,160.18,503,160.77,286
2022-03-08 13:35:00+00:00,160.25,160.59,160.12,160.5,198,160.331,159
2022-03-08 13:40:00+00:00,160.62,160.63,159.62,160.23,289,160.192,222
2022-03-08 13:45:00+00:00,160.4,160.44,158.88,159.02,251,159.562,176
2022-03-08 13:50:00+00:00,159.0,159.02,157.6,157.6,555,158.178,297
2022-03-08 13:55:00+00:00,157.69,158.29,157.5,157.61,522,157.873,306
2022-03-08 14:00:00+00:00,157.57,157.61,156.69,157.15,463,157.095,314
2022-03-08 14:05:00+00:00,157.03,158.15,157.02,157.6,403,157.755,279
2022-03-08 14:10:00+00:00,157.46,157.83,156.69,157.43,340,157.383,249
2022-03-08 14:15:00+00:00,157.35,157.45,156.7,157.1,1078,156.998,510
2022-03-08 14:20:00+00:00,157.23,157.33,156.09,157.07,371,156.564,239
2022-03-08 14:25:00+00:00,156.94,157.99,156.94,157.78,409,157.564,281
2022-03-08 14:30:00+00:00,157.77,158.6,157.46,157.46,398,157.93,226
2022-03-08 14:35:00+00:00,157.63,158.74,157.47,158.7,277,158.325,138
2022-03-08 14:40:00+00:00,158.75,158.81,157.72,158.44,169,158.429,119
2022-03-08 14:45:00+00:00,158.55,159.23,158.55,158.95,139,158.949,109
2022-03-08 14:50:00+00:00,158.98,159.11,157.71,158.04,275,158.351,141
2022-03-08 14:55:00+00:00,158.12,158.6,157.67,158.11,252,158.031,132
2022-03-08 15:00:00+00:00,158.11,159.48,158.11,159.22,274,158.837,214
2022-03-08 15:05:00+00:00,159.13,159.38,158.8,159.06,128,159.107,99
2022-03-08 15:10:00+00:00,159.0,159.13,158.07,158.84,158,158.399,101
2022-03-08 15:15:00+00:00,159.07,159.35,158.84,158.96,378,159.056,239
2022-03-08 15:20:00+00:00,158.88,158.88,158.17,158.52,292,158.368,197
2022-03-08 15:25:00+00:00,158.47,158.64,157.54,157.6,314,158.098,191
2022-03-08 15:30:00+00:00,157.6,157.72,156.81,157.18,465,157.383,250
2022-03-08 15:35:00+00:00,157.12,157.38,156.67,157.25,790,157.0,416
2022-03-08 15:40:00+00:00,157.32,157.47,156.5,156.53,462,157.037,305
2022-03-08 15:45:00+00:00,156.57,157.2,156.5,156.62,508,156.801,407
2022-03-08 15:50:00+00:00,156.67,158.11,156.67,157.03,1034,157.335,665
2022-03-08 15:55:00+00:00,157.08,157.11,156.04,156.65,1780,156.66,1315
2022-03-09 09:30:00+00:00,160.97,162.81,159.54,160.26,2496,160.806,733
2022-03-09 09:35:00+00:00,160.0,160.0,158.48,158.49,1355,159.069,872
2022-03-09 09:40:00+00:00,158.4,159.94,157.81,158.0,759,158.718,501
2022-03-09 09:45:00+00:00,157.98,159.56,157.67,158.61,866,158.802,540
2022-03-09 09:50:00+00:00,158.74,160.06,158.67,159.41,1036,159.228,482
2022-03-09 09:55:00+00:00,159.32,161.35,159.15,161.01,763,160.335,438
2022-03-09 10:00:00+00:00,161.21,162.28,160.72,161.98,626,161.56,428
2022-03-09 10:05:00+00:00,161.8,162.75,161.28,161.44,529,162.03,369
2022-03-09 10:10:00+00:00,161.45,161.59,160.07,160.21,463,160.557,252
2022-03-09 10:15:00+00:00,160.29,160.71,159.11,160.25,620,159.713,276
2022-03-09 10:20:00+00:00,160.33,162.5,160.2,162.33,372,161.471,184
2022-03-09 10:25:00+00:00,162.29,162.49,161.3,162.15,434,162.029,261
2022-03-09 10:30:00+00:00,162.39,162.72,161.36,162.22,532,162.077,302
2022-03-09 10:35:00+00:00,162.44,162.56,161.82,161.98,343,162.14,241
2022-03-09 10:40:00+00:00,162.14,162.38,160.71,161.11,378,161.535,208
2022-03-09 10:45:00+00:00,161.11,161.11,160.29,160.71,292,160.692,214
2022-03-09 10:50:00+00:00,160.82,161.79,160.82,161.72,277,161.365,186
2022-03-09 10:55:00+00:00,161.71,162.78,161.65,162.52,465,162.277,234
2022-03-09 11:00:00+00:00,162.75,163.38,162.15,162.72,510,162.922,287
2022-03-09 11:05:00+00:00,162.73,162.73,161.7,161.77,407,162.019,279
2022-03-09 11:10:00+00:00,161.8,161.84,160.68,160.78,470,161.092,250
2022-03-09 11:15:00+00:00,160.92,161.75,160.48,161.64,580,161.146,318
2022-03-09 11:20:00+00:00,161.64,162.74,161.54,162.28,365,162.168,266
2022-03-09 11:25:00+00:00,162.27,162.66,161.61,162.21,260,162.223,179
2022-03-09 11:30:00+00:00,162.23,163.09,162.07,162.8,283,162.687,201
2022-03-09 11:35:00+00:00,162.96,163.27,162.23,163.13,401,162.858,255
2022-03-09 11:40:00+00:00,163.32,164.0,163.17,163.29,639,163.585,440
2022-03-09 11:45:00+00:00,163.34,164.86,163.26,164.81,468,164.047,324
2022-03-09 11:50:00+00:00,164.81,164.99,164.46,164.61,499,164.752,256
2022-03-09 11:55:00+00:00,164.77,165.19,164.62,164.98,388,164.895,166
2022-03-09 12:00:00+00:00,164.93,166.83,164.83,166.63,650,166.124,407
2022-03-09 12:05:00+00:00,166.63,167.65,166.49,166.8,616,167.005,354
2022-03-09 12:10:00+00:00,166.8,166.8,165.31,165.42,532,166.001,275
2022-03-09 12:15:00+00:00,165.42,165.42,164.62,164.92,333,165.006,224
2022-03-09 12:20:00+00:00,164.8,165.31,164.51,165.08,454,164.882,273
2022-03-09 12:25:00+00:00,164.95,165.83,164.6,165.58,273,165.301,192
2022-03-09 12:30:00+00:00,165.53,166.5,165.43,166.15,338,166.008,211
2022-03-09 12:35:00+00:00,166.15,167.45,165.85,167.37,416,166.59,258
2022-03-09 12:40:00+00:00,167.36,167.67,167.12,167.14,429,167.32,260
2022-03-09 12:45:00+00:00,167.14,167.5,166.7,167.43,352,167.055,258
2022-03-09 12:50:00+00:00,167.47,167.55,166.92,167.04,253,167.256,183
2022-03-09 12:55:00+00:00,166.91,167.37,165.5,165.63,533,166.604,215
2022-03-09 13:00:00+00:00,165.65,165.65,165.0,165.44,294,165.302,209
2022-03-09 13:05:00+00:00,165.33,166.16,165.13,166.02,256,165.651,140
2022-03-09 13:10:00+00:00,165.7,167.29,165.7,166.44,445,166.843,280
2022-03-09 13:15:00+00:00,166.37,166.74,166.03,166.16,256,166.352,117
2022-03-09 13:20:00+00:00,166.25,168.45,166.24,168.13,560,167.714,301
2022-03-09 13:25:00+00:00,168.23,168.97,168.15,168.78,459,168.65,263
2022-03-09 13:30:00+00:00,168.83,168.85,167.61,167.92,444,168.228,259
2022-03-09 13:35:00+00:00,167.86,168.41,167.71,168.09,459,168.052,284
2022-03-09 13:40:00+00:00,168.13,168.34,167.87,168.01,355,168.108,203
2022-03-09 13:45:00+00:00,168.06,168.27,167.66,168.02,874,168.044,330
2022-03-09 13:50:00+00:00,168.02,168.99,167.93,168.65,474,168.451,274
2022-03-09 13:55:00+00:00,168.65,168.89,167.9,168.09,382,168.313,214
2022-03-09 14:00:00+00:00,168.06,168.55,167.96,168.06,372,168.252,204
2022-03-09 14:05:00+00:00,168.0,168.27,167.84,168.0,409,168.054,264
2022-03-09 14:10:00+00:00,167.97,168.4,167.82,167.99,477,168.0,316
2022-03-09 14:15:00+00:00,167.8,168.1,167.13,167.26,465,167.734,329
2022-03-09 14:20:00+00:00,167.26,168.0,167.15,167.46,270,167.593,150
2022-03-09 14:25:00+00:00,167.56,167.85,167.03,167.56,240,167.376,149
2022-03-09 14:30:00+00:00,167.6,168.06,167.52,167.8,374,167.879,260
2022-03-09 14:35:00+00:00,167.8,168.0,167.59,167.65,319,167.778,222
2022-03-09 14:40:00+00:00,167.68,168.19,167.67,168.05,248,167.933,182
2022-03-09 14:45:00+00:00,168.07,168.61,168.07,168.56,406,168.36,285
2022-03-09 14:50:00+00:00,168.46,169.14,168.44,169.04,495,168.92,303
2022-03-09 14:55:00+00:00,168.96,169.19,168.45,168.47,395,168.878,280
2022-03-09 15:00:00+00:00,168.47,168.98,167.93,168.89,580,168.482,265
2022-03-09 15:05:00+00:00,168.95,169.72,168.87,169.24,544,169.329,337
2022-03-09 15:10:00+00:00,169.24,169.36,168.73,169.06,474,169.049,366
2022-03-09 15:15:00+00:00,169.06,169.59,168.69,169.52,471,168.976,325
2022-03-09 15:20:00+00:00,169.45,169.91,168.44,168.47,1185,169.326,482
2022-03-09 15:25:00+00:00,168.45,168.71,168.25,168.4,699,168.517,430
2022-03-09 15:30:00+00:00,168.34,169.41,168.33,169.33,711,168.801,465
2022-03-09 15:35:00+00:00,169.27,169.33,168.74,168.93,481,168.993,376
2022-03-09 15:40:00+00:00,168.92,169.88,168.86,169.55,872,169.398,530
2022-03-09 15:45:00+00:00,169.52,170.8,169.48,170.47,1813,170.105,1022
2022-03-09 15:50:00+00:00,170.55,171.08,169.11,169.38,1884,169.996,1299
2022-03-09 15:55:00+00:00,169.1,170.28,168.81,170.01,3567,169.575,2213
2022-03-10 09:30:00+00:00,187.9,193.0,184.35,187.1,13863,189.061,5849
2022-03-10 09:35:00+00:00,187.06,189.0,182.55,184.06,10073,185.465,4849
2022-03-10 09:40:00+00:00,184.06,187.25,183.08,187.11,6385,184.755,2573
2022-03-10 09:45:00+00:00,186.85,191.37,185.7,189.99,8299,188.537,3535
2022-03-10 09:50:00+00:00,189.97,191.68,189.16,191.38,6329,190.265,2414
2022-03-10 09:55:00+00:00,191.13,194.15,191.13,194.08,8240,192.854,3056
2022-03-10 10:00:00+00:00,194.0,194.04,191.6,193.38,6013,192.839,2323
2022-03-10 10:05:00+00:00,193.5,195.1,192.77,193.33,7990,194.167,2802
2022-03-10 10:10:00+00:00,193.45,195.73,193.0,194.94,5571,194.558,2063
2022-03-10 10:15:00+00:00,194.85,196.94,194.71,196.53,4947,196.051,1870
2022-03-10 10:20:00+00:00,196.5,197.24,195.6,196.8,6422,196.429,2028
2022-03-10 10:25:00+00:00,196.73,198.67,196.4,197.25,5706,197.279,2269
2022-03-10 10:30:00+00:00,197.36,197.37,195.2,196.05,4872,196.11,1729
2022-03-10 10:35:00+00:00,196.05,196.68,195.47,196.07,2444,196.046,989
2022-03-10 10:40:00+00:00,196.1,196.44,194.01,194.31,3083,195.501,984
2022-03-10 10:45:00+00:00,194.21,194.62,193.01,194.27,2530,193.889,1148
2022-03-10 10:50:00+00:00,194.08,194.25,191.5,191.62,2326,192.61,921
2022-03-10 10:55:00+00:00,191.65,192.61,190.68,192.38,2295,191.549,871
2022-03-10 11:00:00+00:00,192.38,193.44,191.7,192.59,1726,192.426,726
2022-03-10 11:05:00+00:00,192.63,193.1,191.1,192.13,1133,191.91,563
2022-03-10 11:10:00+00:00,192.03,192.7,191.56,192.38,842,192.098,393
2022-03-10 11:15:00+00:00,192.4,193.5,191.5,192.0,1340,192.676,577
2022-03-10 11:20:00+00:00,192.13,192.5,190.61,191.55,1376,191.681,611
2022-03-10 11:25:00+00:00,191.47,192.54,190.4,192.19,1617,191.272,630
2022-03-10 11:30:00+00:00,192.29,193.44,191.52,192.54,1014,192.749,483
2022-03-10 11:35:00+00:00,192.54,193.0,191.8,193.0,769,192.434,386
2022-03-10 11:40:00+00:00,193.03,193.77,190.81,191.56,1439,192.084,702
2022-03-10 11:45:00+00:00,191.62,192.71,191.47,192.28,901,192.037,456
2022-03-10 11:50:00+00:00,192.36,194.59,192.25,193.64,1587,193.738,682
2022-03-10 11:55:00+00:00,193.6,193.74,192.47,193.23,739,193.265,371
2022-03-10 12:00:00+00:00,193.02,194.9,193.02,194.61,1089,194.034,472
2022-03-10 12:05:00+00:00,194.78,194.88,192.62,192.97,1088,193.866,429
2022-03-10 12:10:00+00:00,193.12,193.26,192.34,193.0,401,192.803,205
2022-03-10 12:15:00+00:00,193.1,193.75,192.48,192.73,396,192.972,225
2022-03-10 12:20:00+00:00,192.8,194.21,192.49,194.11,643,193.336,347
2022-03-10 12:25:00+00:00,194.11,194.6,193.59,193.73,979,194.269,388
2022-03-10 12:30:00+00:00,193.81,193.81,192.76,192.92,573,193.124,287
2022-03-10 12:35:00+00:00,192.99,192.99,191.75,192.5,818,192.169,369
2022-03-10 12:40:00+00:00,192.46,192.92,191.85,192.92,724,192.225,430
2022-03-10 12:45:00+00:00,192.91,195.01,192.67,194.95,1174,194.145,620
2022-03-10 12:50:00+00:00,194.91,194.91,192.56,192.7,1030,193.746,501
2022-03-10 12:55:00+00:00,192.69,194.57,192.61,193.4,2365,193.483,875
2022-03-10 13:00:00+00:00,193.5,193.85,192.06,192.32,645,192.972,294
2022-03-10 13:05:00+00:00,192.22,193.11,191.95,192.55,485,192.609,225
2022-03-10 13:10:00+00:00,192.48,192.64,191.51,191.85,620,192.206,283
2022-03-10 13:15:00+00:00,191.65,192.18,190.62,191.71,1411,191.224,622
2022-03-10 13:20:00+00:00,191.61,192.0,190.95,191.6,486,191.579,275
2022-03-10 13:25:00+00:00,191.5,192.16,191.28,191.9,482,191.737,265
2022-03-10 13:30:00+00:00,191.99,193.34,191.95,193.2,1276,192.716,626
2022-03-10 13:35:00+00:00,193.21,193.47,192.12,192.15,925,192.968,511
2022-03-10 13:40:00+00:00,192.12,192.17,190.54,190.68,1053,191.124,553
2022-03-10 13:45:00+00:00,190.69,191.67,190.5,191.37,1026,190.917,530
2022-03-10 13:50:00+00:00,191.31,191.47,190.12,190.52,813,190.657,408
2022-03-10 13:55:00+00:00,190.31,191.44,190.15,191.2,664,190.826,377
2022-03-10 14:00:00+00:00,191.44,191.99,190.49,191.75,878,191.178,494
2022-03-10 14:05:00+00:00,191.95,192.37,190.38,190.86,825,191.291,428
2022-03-10 14:10:00+00:00,190.84,190.84,189.28,189.5,1257,190.063,464
2022-03-10 14:15:00+00:00,189.5,189.97,188.73,189.14,1063,189.409,378
2022-03-10 14:20:00+00:00,189.15,189.46,187.1,188.15,1380,188.124,569
2022-03-10 14:25:00+00:00,188.31,190.04,188.02,190.02,1475,189.067,581
2022-03-10 14:30:00+00:00,190.1,191.31,190.08,191.0,1649,190.725,593
2022-03-10 14:35:00+00:00,191.05,191.69,190.56,191.52,903,191.231,452
2022-03-10 14:40:00+00:00,191.53,191.99,190.84,191.14,1516,191.486,558
2022-03-10 14:45:00+00:00,191.02,193.73,190.99,193.46,1717,192.668,697
2022-03-10 14:50:00+00:00,193.52,193.7,192.69,193.21,1896,193.237,660
2022-03-10 14:55:00+00:00,193.39,194.24,193.36,194.02,1322,193.867,575
2022-03-10 15:00:00+00:00,194.1,194.11,190.52,190.52,2055,192.015,668
2022-03-10 15:05:00+00:00,190.67,191.31,189.56,190.39,1432,190.289,517
2022-03-10 15:10:00+00:00,190.4,191.48,189.69,191.24,1662,190.416,656
2022-03-10 15:15:00+00:00,191.31,191.58,190.33,190.61,947,190.932,372
2022-03-10 15:20:00+00:00,190.48,191.1,190.2,191.03,921,190.652,483
2022-03-10 15:25:00+00:00,191.09,192.99,190.8,192.74,1170,192.168,491
2022-03-10 15:30:00+00:00,192.75,193.85,192.75,193.41,1405,193.393,680
2022-03-10 15:35:00+00:00,193.46,193.65,192.01,192.72,1097,192.895,508
2022-03-10 15:40:00+00:00,192.89,192.89,191.2,191.25,1241,192.232,610
2022-03-10 15:45:00+00:00,191.25,192.26,190.89,191.59,1431,191.581,762
2022-03-10 15:50:00+00:00,191.81,192.73,191.46,191.82,1866,192.316,985
2022-03-10 15:55:00+00:00,191.82,192.03,190.76,191.02,3467,191.409,2287
2022-03-11 09:30:00+00:00,190.31,194.5,189.5,193.76,2520,191.491,1020
2022-03-11 09:35:00+00:00,193.64,197.0,192.44,195.94,2412,194.617,1175
2022-03-11 09:40:00+00:00,195.76,195.9,192.15,193.77,1013,193.881,677
2022-03-11 09:45:00+00:00,194.23,194.65,192.77,193.24,866,193.776,552
2022-03-11 09:50:00+00:00,193.25,194.6,191.23,191.38,851,192.728,566
2022-03-11 09:55:00+00:00,191.48,192.65,190.62,192.47,1194,191.659,661
2022-03-11 10:00:00+00:00,192.65,193.6,191.95,193.26,962,192.918,590
2022-03-11 10:05:00+00:00,193.23,194.25,192.77,193.26,903,193.374,445
2022-03-11 10:10:00+00:00,193.37,194.26,193.0,193.9,837,193.593,366
2022-03-11 10:15:00+00:00,193.67,193.75,192.08,192.21,749,193.075,416
2022-03-11 10:20:00+00:00,192.12,192.55,191.25,191.56,385,191.833,245
2022-03-11 10:25:00+00:00,191.56,192.86,191.55,192.35,365,192.341,238
2022-03-11 10:30:00+00:00,192.48,193.13,192.26,192.33,650,192.69,351
2022-03-11 10:35:00+00:00,192.35,193.01,192.08,192.44,375,192.621,201
2022-03-11 10:40:00+00:00,192.58,193.5,191.75,191.93,715,192.846,362
2022-03-11 10:45:00+00:00,192.11,193.44,192.11,192.71,322,192.823,187
2022-03-11 10:50:00+00:00,192.7,192.7,191.36,191.48,342,192.07,186
2022-03-11 10:55:00+00:00,191.48,192.15,191.07,191.48,321,191.534,232
2022-03-11 11:00:00+00:00,191.43,192.76,191.15,192.15,523,191.891,329
2022-03-11 11:05:00+00:00,192.0,193.97,191.99,193.95,598,193.037,350
2022-03-11 11:10:00+00:00,193.74,196.48,193.41,194.19,2160,195.037,1158
2022-03-11 11:15:00+00:00,194.28,195.71,194.27,195.18,956,195.103,440
2022-03-11 11:20:00+00:00,195.18,196.59,194.27,194.75,1163,195.686,581
2022-03-11 11:25:00+00:00,194.75,195.05,193.36,193.73,983,194.563,532
2022-03-11 11:30:00+00:00,193.63,194.21,193.55,194.08,515,193.863,316
2022-03-11 11:35:00+00:00,194.08,194.4,193.85,194.19,353,194.111,207
2022-03-11 11:40:00+00:00,194.28,194.82,193.56,194.07,808,194.13,388
2022-03-11 11:45:00+00:00,194.07,195.25,193.9,195.1,525,194.598,260
2022-03-11 11:50:00+00:00,194.97,195.99,194.9,194.99,775,195.322,386
2022-03-11 11:55:00+00:00,195.09,195.43,194.58,194.65,831,194.916,312
2022-03-11 12:00:00+00:00,194.64,195.7,194.47,195.55,646,194.944,293
2022-03-11 12:05:00+00:00,195.55,195.94,194.82,194.98,698,195.533,307
2022-03-11 12:10:00+00:00,194.98,195.42,194.87,195.11,439,195.104,249
2022-03-11 12:15:00+00:00,195.13,196.36,194.81,196.36,798,195.632,339
2022-03-11 12:20:00+00:00,196.27,196.43,195.32,195.48,718,195.948,338
2022-03-11 12:25:00+00:00,195.46,195.65,194.8,194.97,409,195.08,274
2022-03-11 12:30:00+00:00,194.97,195.35,194.11,195.33,681,194.767,319
2022-03-11 12:35:00+00:00,195.26,195.32,194.29,194.75,439,194.628,251
2022-03-11 12:40:00+00:00,194.73,194.84,193.77,194.32,411,194.227,230
2022-03-11 12:45:00+00:00,194.24,194.33,192.63,192.88,462,193.362,228
2022-03-11 12:50:00+00:00,192.86,192.99,191.03,191.46,1129,191.757,434
2022-03-11 12:55:00+00:00,191.35,192.6,191.34,192.03,467,192.018,223
2022-03-11 13:00:00+00:00,191.91,191.95,191.15,191.33,376,191.63,184
2022-03-11 13:05:00+00:00,191.29,191.74,190.63,191.32,702,191.009,311
2022-03-11 13:10:00+00:00,191.39,191.85,190.91,191.25,438,191.417,226
2022-03-11 13:15:00+00:00,191.26,191.97,190.86,191.78,411,191.412,272
2022-03-11 13:20:00+00:00,191.67,193.3,191.55,193.15,744,192.604,425
2022-03-11 13:25:00+00:00,193.21,193.9,192.78,193.53,750,193.499,395
2022-03-11 13:30:00+00:00,193.47,193.76,192.51,193.01,324,193.071,179
2022-03-11 13:35:00+00:00,193.01,193.16,192.51,192.81,270,192.884,140
2022-03-11 13:40:00+00:00,192.84,193.82,192.73,193.7,388,193.253,232
2022-03-11 13:45:00+00:00,193.6,195.74,193.58,195.74,1172,194.537,621
2022-03-11 13:50:00+00:00,195.69,195.75,194.5,194.86,628,195.118,334
2022-03-11 13:55:00+00:00,194.94,195.26,194.02,194.12,433,194.757,199
2022-03-11 14:00:00+00:00,194.0,194.0,193.31,193.59,272,193.744,120
2022-03-11 14:05:00+00:00,193.69,193.72,192.65,192.77,237,193.147,141
2022-03-11 14:10:00+00:00,192.8,193.05,192.4,192.64,338,192.774,194
2022-03-11 14:15:00+00:00,192.73,193.46,192.69,193.08,316,193.039,155
2022-03-11 14:20:00+00:00,192.99,194.0,192.77,193.89,487,193.458,246
2022-03-11 14:25:00+00:00,193.79,195.19,193.38,195.05,681,194.415,318
2022-03-11 14:30:00+00:00,194.94,194.96,193.78,193.83,370,194.25,185
2022-03-11 14:35:00+00:00,193.75,193.94,193.28,193.33,256,193.599,125
2022-03-11 14:40:00+00:00,193.45,193.57,192.84,193.34,343,193.263,131
2022-03-11 14:45:00+00:00,193.3,194.5,192.91,194.4,649,193.736,278
2022-03-11 14:50:00+00:00,194.34,194.5,193.49,193.86,353,194.057,218
2022-03-11 14:55:00+00:00,194.0,194.07,193.37,193.37,213,193.77,131
2022-03-11 15:00:00+00:00,193.41,193.52,192.96,193.39,332,193.178,178
2022-03-11 15:05:00+00:00,193.33,193.77,192.94,193.25,496,193.308,311
2022-03-11 15:10:00+00:00,193.3,193.65,193.12,193.22,333,193.338,216
2022-03-11 15:15:00+00:00,193.21,193.21,192.62,192.86,296,192.954,212
2022-03-11 15:20:00+00:00,192.75,193.38,192.73,193.29,446,193.011,257
2022-03-11 15:25:00+00:00,193.17,193.41,192.89,193.09,409,193.11,311
2022-03-11 15:30:00+00:00,193.02,193.07,192.63,192.8,402,192.849,271
2022-03-11 15:35:00+00:00,192.79,193.02,192.33,192.33,400,192.773,271
2022-03-11 15:40:00+00:00,192.37,192.42,191.26,191.68,835,191.732,481
2022-03-11 15:45:00+00:00,191.74,191.8,190.61,190.97,837,191.235,394
2022-03-11 15:50:00+00:00,190.89,191.13,190.38,190.58,910,190.749,595
2022-03-11 15:55:00+00:00,190.63,190.97,190.38,190.54,1715,190.65,1337
2022-03-14 09:30:00+00:00,188.14,188.29,185.64,186.65,1635,187.498,464
2022-03-14 09:35:00+00:00,186.73,189.5,186.2,187.32,620,187.866,441
2022-03-14 09:40:00+00:00,187.44,191.43,186.2,190.33,949,188.957,578
2022-03-14 09:45:00+00:00,190.37,191.92,189.75,190.75,673,190.736,421
2022-03-14 09:50:00+00:00,190.52,190.97,189.0,189.58,494,189.89,277
2022-03-14 09:55:00+00:00,189.64,189.76,187.17,187.64,709,188.529,273
2022-03-14 10:00:00+00:00,187.56,187.72,185.85,186.19,651,186.778,425
2022-03-14 10:05:00+00:00,186.28,189.35,186.05,188.93,433,188.055,257
2022-03-14 10:10:00+00:00,189.02,190.49,188.27,190.35,709,189.398,498
2022-03-14 10:15:00+00:00,190.32,190.7,188.25,188.4,430,189.873,318
2022-03-14 10:20:00+00:00,188.38,190.13,187.77,189.64,260,188.962,180
2022-03-14 10:25:00+00:00,189.69,189.99,188.14,188.24,258,188.868,185
2022-03-14 10:30:00+00:00,188.2,188.2,186.59,187.43,449,187.236,201
2022-03-14 10:35:00+00:00,187.58,188.48,187.12,187.74,156,187.696,102
2022-03-14 10:40:00+00:00,187.83,188.1,185.74,185.84,489,186.685,247
2022-03-14 10:45:00+00:00,185.89,186.0,184.97,185.09,593,185.359,321
2022-03-14 10:50:00+00:00,185.13,187.03,185.0,186.35,523,186.267,264
2022-03-14 10:55:00+00:00,186.36,186.99,186.25,186.81,338,186.632,251
2022-03-14 11:00:00+00:00,186.87,187.26,186.27,187.13,285,186.793,192
2022-03-14 11:05:00+00:00,187.24,187.72,186.69,186.76,322,187.215,189
2022-03-14 11:10:00+00:00,186.78,186.81,184.94,185.1,372,185.509,219
2022-03-14 11:15:00+00:00,185.15,185.67,184.97,184.97,257,185.233,167
2022-03-14 11:20:00+00:00,184.97,185.42,184.39,184.56,477,184.842,257
2022-03-14 11:25:00+00:00,184.48,185.0,184.25,184.64,347,184.522,206
2022-03-14 11:30:00+00:00,184.57,184.95,184.25,184.8,157,184.607,87
2022-03-14 11:35:00+00:00,184.71,184.79,183.56,183.96,451,184.043,244
2022-03-14 11:40:00+00:00,183.87,183.87,182.96,183.2,492,183.352,278
2022-03-14 11:45:00+00:00,183.2,183.37,182.72,183.25,347,183.038,230
2022-03-14 11:50:00+00:00,183.33,184.04,183.13,183.8,538,183.61,186
2022-03-14 11:55:00+00:00,183.69,184.06,183.13,183.69,238,183.514,157
2022-03-14 12:00:00+00:00,183.6,183.63,182.44,182.64,501,182.797,209
2022-03-14 12:05:00+00:00,182.67,182.82,182.05,182.18,655,182.38,337
2022-03-14 12:10:00+00:00,182.32,182.81,182.05,182.62,518,182.351,332
2022-03-14 12:15:00+00:00,182.74,183.51,182.24,183.22,453,182.861,303
2022-03-14 12:20:00+00:00,183.28,183.84,182.38,183.73,460,183.294,319
2022-03-14 12:25:00+00:00,183.59,183.67,182.5,183.01,364,183.051,192
2022-03-14 12:30:00+00:00,182.96,183.26,181.7,182.05,373,182.366,273
2022-03-14 12:35:00+00:00,182.09,182.39,181.83,182.0,280,182.154,196
2022-03-14 12:40:00+00:00,182.26,182.66,181.95,182.08,205,182.199,150
2022-03-14 12:45:00+00:00,182.03,182.05,180.23,180.7,454,180.993,298
2022-03-14 12:50:00+00:00,180.82,180.96,178.84,178.95,550,179.582,366
2022-03-14 12:55:00+00:00,178.94,179.85,178.76,178.93,269,179.324,211
2022-03-14 13:00:00+00:00,178.89,179.43,178.3,178.98,323,178.863,233
2022-03-14 13:05:00+00:00,179.0,179.04,178.0,178.16,501,178.476,389
2022-03-14 13:10:00+00:00,178.18,179.6,178.18,179.23,487,179.252,306
2022-03-14 13:15:00+00:00,179.15,180.18,178.99,179.67,338,179.576,221
2022-03-14 13:20:00+00:00,179.52,179.93,179.07,179.68,180,179.432,137
2022-03-14 13:25:00+00:00,179.52,179.99,178.93,178.94,231,179.467,173
2022-03-14 13:30:00+00:00,179.12,179.34,178.33,178.81,304,178.745,245
2022-03-14 13:35:00+00:00,178.81,178.89,178.01,178.38,389,178.5,264
2022-03-14 13:40:00+00:00,178.44,180.0,178.32,179.06,532,179.052,370
2022-03-14 13:45:00+00:00,179.05,180.07,178.82,180.07,385,179.357,248
2022-03-14 13:50:00+00:00,180.2,182.53,180.13,181.32,886,181.583,557
2022-03-14 13:55:00+00:00,181.27,181.59,179.5,179.9,413,180.397,229
2022-03-14 14:00:00+00:00,179.61,179.62,178.9,179.22,251,179.273,163
2022-03-14 14:05:00+00:00,179.22,180.47,179.1,180.01,309,179.674,212
2022-03-14 14:10:00+00:00,180.02,180.11,179.16,179.34,270,179.555,152
2022-03-14 14:15:00+00:00,179.31,179.6,178.74,178.98,249,179.085,157
2022-03-14 14:20:00+00:00,179.11,179.66,178.67,178.79,195,179.204,117
2022-03-14 14:25:00+00:00,178.69,179.4,178.34,179.16,306,178.934,183
2022-03-14 14:30:00+00:00,179.11,180.52,178.98,180.43,313,179.983,193
2022-03-14 14:35:00+00:00,180.43,181.21,180.43,180.75,270,180.776,193
2022-03-14 14:40:00+00:00,180.66,181.4,180.37,180.57,241,180.772,168
2022-03-14 14:45:00+00:00,180.7,181.12,180.44,180.74,283,180.795,210
2022-03-14 14:50:00+00:00,180.84,181.82,180.8,181.82,270,181.172,193
2022-03-14 14:55:00+00:00,181.76,181.95,180.55,180.91,330,181.396,243
2022-03-14 15:00:00+00:00,180.92,182.03,180.79,181.55,480,181.502,361
2022-03-14 15:05:00+00:00,181.38,181.79,180.91,181.17,335,181.218,255
2022-03-14 15:10:00+00:00,181.01,182.04,181.01,181.93,269,181.677,225
2022-03-14 15:15:00+00:00,181.95,182.6,181.63,181.74,360,182.193,276
2022-03-14 15:20:00+00:00,181.68,182.79,181.58,182.79,276,182.186,229
2022-03-14 15:25:00+00:00,182.7,183.25,182.18,182.34,506,182.878,324
2022-03-14 15:30:00+00:00,182.25,182.25,181.0,181.32,294,181.595,214
2022-03-14 15:35:00+00:00,181.35,181.99,180.95,181.78,291,181.27,248
2022-03-14 15:40:00+00:00,181.58,182.45,181.54,182.45,414,181.92,346
2022-03-14 15:45:00+00:00,182.51,183.12,181.95,182.29,705,182.526,544
2022-03-14 15:50:00+00:00,182.33,182.64,181.83,182.56,615,182.3,530
2022-03-14 15:55:00+00:00,182.63,183.45,182.63,183.13,2024,183.157,1532
2022-03-15 09:30:00+00:00,183.41,185.66,183.41,183.84,1079,184.149,385
2022-03-15 09:35:00+00:00,184.0,184.0,178.64,178.84,1052,181.397,578
2022-03-15 09:40:00+00:00,178.73,180.76,178.63,180.73,350,179.894,256
2022-03-15 09:45:00+00:00,180.87,180.87,178.16,179.15,511,179.374,324
2022-03-15 09:50:00+00:00,179.32,182.14,179.32,181.62,518,180.931,335
2022-03-15 09:55:00+00:00,181.49,183.14,181.46,181.77,1589,182.402,446
2022-03-15 10:00:00+00:00,182.0,183.67,181.01,183.56,636,182.339,375
2022-03-15 10:05:00+00:00,183.5,184.63,183.04,184.1,391,183.907,241
2022-03-15 10:10:00+00:00,183.96,184.49,183.21,183.53,519,183.727,302
2022-03-15 10:15:00+00:00,183.7,184.9,183.4,184.55,439,184.262,292
2022-03-15 10:20:00+00:00,184.43,186.03,184.43,185.83,291,185.317,188
2022-03-15 10:25:00+00:00,185.82,185.93,184.23,185.17,357,184.95,199
2022-03-15 10:30:00+00:00,185.17,185.49,184.91,185.36,587,185.184,463
2022-03-15 10:35:00+00:00,185.3,187.45,185.2,187.06,568,186.544,409
2022-03-15 10:40:00+00:00,187.42,188.13,186.89,187.78,543,187.668,341
2022-03-15 10:45:00+00:00,187.89,188.2,187.0,188.09,462,187.623,237
2022-03-15 10:50:00+00:00,188.15,188.43,187.47,187.99,271,188.013,195
2022-03-15 10:55:00+00:00,188.03,188.23,187.08,187.76,386,187.664,244
2022-03-15 11:00:00+00:00,187.77,188.19,187.06,188.19,432,187.736,306
2022-03-15 11:05:00+00:00,188.19,188.78,188.05,188.44,479,188.416,274
2022-03-15 11:10:00+00:00,188.35,189.04,186.66,187.29,492,187.695,250
2022-03-15 11:15:00+00:00,187.17,187.58,186.88,186.93,205,187.146,134
2022-03-15 11:20:00+00:00,186.9,186.9,185.56,186.11,239,186.164,174
2022-03-15 11:25:00+00:00,186.09,186.81,185.88,186.12,237,186.315,144
2022-03-15 11:30:00+00:00,186.0,186.82,185.77,186.41,230,186.408,172
2022-03-15 11:35:00+00:00,186.41,187.12,185.49,185.71,418,186.265,185
2022-03-15 11:40:00+00:00,185.63,186.07,184.83,185.08,376,185.585,202
2022-03-15 11:45:00+00:00,185.06,185.39,184.69,185.18,236,184.963,141
2022-03-15 11:50:00+00:00,185.31,185.44,184.23,184.44,138,184.992,117
2022-03-15 11:55:00+00:00,184.43,184.83,183.84,184.76,182,184.3,103
2022-03-15 12:00:00+00:00,184.63,184.95,183.64,184.85,228,184.432,126
2022-03-15 12:05:00+00:00,184.78,185.1,184.53,184.83,405,184.881,160
2022-03-15 12:10:00+00:00,184.82,184.82,184.23,184.43,191,184.522,103
2022-03-15 12:15:00+00:00,184.37,185.08,184.22,184.64,318,184.524,222
2022-03-15 12:20:00+00:00,184.63,184.89,184.35,184.72,352,184.549,298
2022-03-15 12:25:00+00:00,184.65,184.89,184.25,184.45,700,184.531,290
2022-03-15 12:30:00+00:00,184.54,184.72,183.68,184.21,555,184.197,211
2022-03-15 12:35:00+00:00,184.17,184.69,183.65,183.84,156,184.109,121
2022-03-15 12:40:00+00:00,183.87,183.92,182.7,182.92,449,183.421,255
2022-03-15 12:45:00+00:00,182.92,183.35,182.69,182.92,290,183.134,145
2022-03-15 12:50:00+00:00,182.91,183.44,182.71,183.21,179,183.152,146
2022-03-15 12:55:00+00:00,183.23,183.51,182.62,183.44,319,182.934,215
2022-03-15 13:00:00+00:00,183.46,184.47,183.19,184.43,180,183.856,150
2022-03-15 13:05:00+00:00,184.34,184.5,183.85,184.26,185,184.237,145
2022-03-15 13:10:00+00:00,184.11,184.65,183.96,184.18,157,184.217,135
2022-03-15 13:15:00+00:00,184.25,184.29,183.69,183.72,285,184.056,166
2022-03-15 13:20:00+00:00,183.65,184.19,183.53,184.11,220,183.94,159
2022-03-15 13:25:00+00:00,184.1,184.49,183.71,183.84,144,184.184,126
2022-03-15 13:30:00+00:00,183.87,185.1,183.73,184.91,202,184.66,124
2022-03-15 13:35:00+00:00,184.94,185.37,184.87,185.01,298,185.106,203
2022-03-15 13:40:00+00:00,185.08,185.29,184.81,185.2,228,185.082,189
2022-03-15 13:45:00+00:00,185.14,185.16,184.56,184.85,258,184.861,196
2022-03-15 13:50:00+00:00,184.82,185.48,184.82,184.9,170,185.06,143
2022-03-15 13:55:00+00:00,184.91,185.9,184.83,185.5,229,185.332,143
2022-03-15 14:00:00+00:00,185.54,186.25,185.5,185.79,341,185.89,270
2022-03-15 14:05:00+00:00,185.94,186.08,185.61,185.76,111,185.91,99
2022-03-15 14:10:00+00:00,185.66,185.88,185.31,185.79,152,185.583,138
2022-03-15 14:15:00+00:00,185.61,185.79,184.94,185.24,323,185.294,160
2022-03-15 14:20:00+00:00,185.14,185.85,185.01,185.6,285,185.368,209
2022-03-15 14:25:00+00:00,185.65,186.11,185.55,185.97,158,185.898,108
2022-03-15 14:30:00+00:00,185.88,186.25,185.49,185.97,200,185.923,172
2022-03-15 14:35:00+00:00,186.07,186.11,185.59,185.61,110,185.794,95
2022-03-15 14:40:00+00:00,185.59,185.88,185.38,185.64,196,185.637,158
2022-03-15 14:45:00+00:00,185.62,186.57,185.59,186.5,442,186.301,361
2022-03-15 14:50:00+00:00,186.53,186.65,185.57,186.03,159,186.167,112
2022-03-15 14:55:00+00:00,185.99,186.14,185.7,186.11,153,185.961,122
2022-03-15 15:00:00+00:00,185.97,186.58,185.83,186.53,348,186.113,185
2022-03-15 15:05:00+00:00,186.45,186.84,186.32,186.6,279,186.563,224
2022-03-15 15:10:00+00:00,186.57,186.79,186.22,186.5,400,186.543,250
2022-03-15 15:15:00+00:00,186.59,187.63,186.25,187.52,448,186.974,295
2022-03-15 15:20:00+00:00,187.61,188.0,187.56,187.93,344,187.787,229
2022-03-15 15:25:00+00:00,187.94,188.0,187.3,187.38,354,187.64,222
2022-03-15 15:30:00+00:00,187.43,188.16,187.43,187.69,461,187.881,304
2022-03-15 15:35:00+00:00,187.61,187.9,187.46,187.78,345,187.753,287
2022-03-15 15:40:00+00:00,187.84,188.03,187.55,187.86,607,187.844,434
2022-03-15 15:45:00+00:00,187.86,188.1,187.54,187.75,737,187.835,538
2022-03-15 15:50:00+00:00,187.97,188.88,187.5,188.68,908,188.326,638
2022-03-15 15:55:00+00:00,188.54,188.93,188.33,188.65,1505,188.623,1174
2022-03-16 09:30:00+00:00,191.59,194.3,191.59,193.44,2347,192.961,614
2022-03-16 09:35:00+00:00,193.42,195.94,193.26,195.33,1147,194.794,573
2022-03-16 09:40:00+00:00,195.17,195.84,194.01,194.46,666,195.002,417
2022-03-16 09:45:00+00:00,194.3,196.2,194.3,196.0,607,195.645,428
2022-03-16 09:50:00+00:00,196.17,197.17,196.1,196.5,610,196.64,343
2022-03-16 09:55:00+00:00,196.47,196.77,195.5,195.81,665,196.114,286
2022-03-16 10:00:00+00:00,195.9,196.76,194.94,195.45,441,195.9,286
2022-03-16 10:05:00+00:00,195.58,196.21,193.9,193.93,528,195.109,316
2022-03-16 10:10:00+00:00,193.92,195.56,193.57,194.8,530,194.603,266
2022-03-16 10:15:00+00:00,194.91,196.88,194.91,196.57,794,196.096,410
2022-03-16 10:20:00+00:00,196.4,197.23,195.74,197.06,594,196.46,318
2022-03-16 10:25:00+00:00,197.1,197.5,196.65,196.72,725,197.128,311
2022-03-16 10:30:00+00:00,197.0,197.77,196.66,197.77,285,197.348,149
2022-03-16 10:35:00+00:00,197.6,197.82,197.0,197.14,493,197.409,188
2022-03-16 10:40:00+00:00,197.23,197.25,194.9,194.9,543,195.835,287
2022-03-16 10:45:00+00:00,194.88,194.97,193.41,193.9,1621,193.988,379
2022-03-16 10:50:00+00:00,193.9,194.41,193.51,193.71,312,193.975,207
2022-03-16 10:55:00+00:00,193.79,193.87,192.68,193.79,443,193.229,231
2022-03-16 11:00:00+00:00,193.81,194.68,193.75,194.5,429,194.201,264
2022-03-16 11:05:00+00:00,194.5,194.82,192.61,192.73,349,193.719,226
2022-03-16 11:10:00+00:00,192.79,193.0,191.4,191.93,422,192.133,281
2022-03-16 11:15:00+00:00,191.97,192.66,191.61,191.75,337,192.056,237
2022-03-16 11:20:00+00:00,191.82,191.83,189.61,189.61,775,190.465,430
2022-03-16 11:25:00+00:00,189.72,189.92,188.79,189.23,474,189.474,286
2022-03-16 11:30:00+00:00,189.2,190.09,189.12,189.81,418,189.615,281
2022-03-16 11:35:00+00:00,189.61,189.92,189.24,189.64,302,189.714,184
2022-03-16 11:40:00+00:00,189.51,189.89,188.64,189.35,621,189.243,394
2022-03-16 11:45:00+00:00,189.26,189.27,188.37,188.91,450,188.658,298
2022-03-16 11:50:00+00:00,188.8,189.41,188.49,188.99,313,188.927,216
2022-03-16 11:55:00+00:00,188.99,189.03,188.25,188.3,583,188.684,270
2022-03-16 12:00:00+00:00,188.31,188.43,187.8,188.2,715,188.16,328
2022-03-16 12:05:00+00:00,188.19,188.65,187.35,187.82,576,187.95,328
2022-03-16 12:10:00+00:00,187.83,187.95,187.32,187.59,344,187.683,187
2022-03-16 12:15:00+00:00,187.64,188.03,187.44,187.93,1053,187.623,350
2022-03-16 12:20:00+00:00,187.93,187.96,187.33,187.49,369,187.576,188
2022-03-16 12:25:00+00:00,187.35,187.61,186.54,186.81,564,187.048,263
2022-03-16 12:30:00+00:00,186.94,187.29,185.83,187.01,689,186.489,349
2022-03-16 12:35:00+00:00,187.02,187.25,186.53,186.64,223,186.971,150
2022-03-16 12:40:00+00:00,186.66,187.24,186.6,186.86,373,186.889,166
2022-03-16 12:45:00+00:00,186.67,187.07,186.01,186.11,271,186.494,156
2022-03-16 12:50:00+00:00,186.34,187.16,186.2,186.86,256,186.713,123
2022-03-16 12:55:00+00:00,186.8,187.4,186.74,186.83,312,186.995,217
2022-03-16 13:00:00+00:00,186.85,187.0,186.41,186.67,171,186.72,88
2022-03-16 13:05:00+00:00,186.79,187.0,186.03,186.17,312,186.599,190
2022-03-16 13:10:00+00:00,186.11,186.16,185.08,185.32,393,185.69,233
2022-03-16 13:15:00+00:00,185.23,185.5,184.7,184.86,397,185.054,273
2022-03-16 13:20:00+00:00,184.96,185.08,184.63,185.07,266,184.917,217
2022-03-16 13:25:00+00:00,185.06,185.49,184.85,185.2,360,185.074,146
2022-03-16 13:30:00+00:00,185.26,185.54,185.01,185.44,486,185.32,283
2022-03-16 13:35:00+00:00,185.47,185.51,184.76,185.15,571,185.256,354
2022-03-16 13:40:00+00:00,185.16,185.56,184.89,185.53,340,185.237,229
2022-03-16 13:45:00+00:00,185.5,187.13,185.44,186.78,408,186.308,283
2022-03-16 13:50:00+00:00,186.84,186.84,185.77,185.82,393,186.327,239
2022-03-16 13:55:00+00:00,185.89,186.24,184.93,185.84,397,185.772,230
2022-03-16 14:00:00+00:00,185.71,186.07,184.05,184.19,613,184.964,342
2022-03-16 14:05:00+00:00,184.02,184.44,183.04,183.04,498,183.856,277
2022-03-16 14:10:00+00:00,183.0,183.58,182.15,182.15,490,182.687,278
2022-03-16 14:15:00+00:00,182.12,183.74,181.81,183.0,770,182.529,437
2022-03-16 14:20:00+00:00,183.16,183.49,181.72,182.01,671,182.423,271
2022-03-16 14:25:00+00:00,181.93,183.0,181.67,181.99,697,182.369,293
2022-03-16 14:30:00+00:00,181.85,182.35,181.28,181.92,475,181.742,249
2022-03-16 14:35:00+00:00,182.0,183.59,181.46,183.55,999,182.741,491
2022-03-16 14:40:00+00:00,183.62,184.7,182.45,184.3,1225,183.535,606
2022-03-16 14:45:00+00:00,184.27,184.27,182.0,183.2,2193,182.931,905
2022-03-16 14:50:00+00:00,183.22,183.85,182.0,183.73,431,182.716,257
2022-03-16 14:55:00+00:00,183.64,184.75,183.39,183.81,659,184.215,346
2022-03-16 15:00:00+00:00,183.97,184.41,182.53,184.19,501,183.438,300
2022-03-16 15:05:00+00:00,184.33,185.43,183.62,183.78,524,184.52,330
2022-03-16 15:10:00+00:00,183.78,184.02,182.62,183.53,717,183.118,334
2022-03-16 15:15:00+00:00,183.75,184.83,183.41,184.62,488,184.031,276
2022-03-16 15:20:00+00:00,184.77,186.24,184.29,185.87,883,185.459,360
2022-03-16 15:25:00+00:00,186.03,186.14,185.43,185.72,447,185.692,263
2022-03-16 15:30:00+00:00,185.79,186.29,185.2,186.19,781,185.76,380
2022-03-16 15:35:00+00:00,186.26,186.49,185.8,186.36,864,186.142,476
2022-03-16 15:40:00+00:00,186.33,187.39,186.32,186.93,994,186.91,476
2022-03-16 15:45:00+00:00,187.07,188.82,186.81,188.74,978,187.778,514
2022-03-16 15:50:00+00:00,188.82,189.96,188.71,189.66,1832,189.342,933
2022-03-16 15:55:00+00:00,189.63,189.78,188.64,189.69,2542,189.308,1484
2022-03-17 09:30:00+00:00,189.28,191.19,186.52,190.52,840,189.343,261
2022-03-17 09:35:00+00:00,190.61,191.59,189.25,190.08,534,190.411,342
2022-03-17 09:40:00+00:00,190.25,191.16,189.77,191.09,438,190.416,314
2022-03-17 09:45:00+00:00,190.77,192.8,190.71,191.71,847,191.975,507
2022-03-17 09:50:00+00:00,191.65,193.22,191.65,192.67,506,192.504,318
2022-03-17 09:55:00+00:00,192.76,195.01,192.76,195.0,551,193.999,299
2022-03-17 10:00:00+00:00,194.74,195.5,194.3,195.48,656,195.003,303
2022-03-17 10:05:00+00:00,195.46,196.66,195.26,196.42,719,196.057,500
2022-03-17 10:10:00+00:00,196.65,197.72,196.06,196.43,1786,197.094,881
2022-03-17 10:15:00+00:00,196.43,196.43,194.5,194.75,1128,195.249,482
2022-03-17 10:20:00+00:00,194.87,197.23,194.87,197.19,513,196.348,315
2022-03-17 10:25:00+00:00,197.32,198.39,196.95,198.21,1221,197.543,503
2022-03-17 10:30:00+00:00,198.18,198.28,197.06,197.83,616,197.844,333
2022-03-17 10:35:00+00:00,197.77,198.32,197.55,198.22,651,197.916,390
2022-03-17 10:40:00+00:00,198.26,198.95,197.4,198.41,799,198.497,336
2022-03-17 10:45:00+00:00,198.31,198.79,196.79,197.15,404,197.633,216
2022-03-17 10:50:00+00:00,197.05,197.31,194.68,194.92,633,195.731,311
2022-03-17 10:55:00+00:00,194.92,196.32,194.83,196.2,440,195.606,220
2022-03-17 11:00:00+00:00,196.13,196.7,195.06,196.13,398,196.009,219
2022-03-17 11:05:00+00:00,195.98,197.79,195.87,197.47,367,196.972,180
2022-03-17 11:10:00+00:00,197.43,197.8,196.14,196.51,299,196.854,185
2022-03-17 11:15:00+00:00,196.5,198.25,196.5,198.21,357,197.61,168
2022-03-17 11:20:00+00:00,198.01,198.4,197.84,198.28,366,198.099,190
2022-03-17 11:25:00+00:00,198.28,198.38,197.42,197.74,157,197.729,112
2022-03-17 11:30:00+00:00,197.69,199.0,197.69,198.65,538,198.694,248
2022-03-17 11:35:00+00:00,198.54,198.89,198.15,198.86,215,198.39,150
2022-03-17 11:40:00+00:00,198.81,199.69,198.59,198.77,386,199.162,177
2022-03-17 11:45:00+00:00,198.79,198.79,197.53,197.68,198,198.056,122
2022-03-17 11:50:00+00:00,197.72,198.29,197.44,198.09,188,197.843,125
2022-03-17 11:55:00+00:00,198.18,198.33,197.65,197.68,167,198.069,92
2022-03-17 12:00:00+00:00,197.62,198.21,197.08,197.78,159,197.716,87
2022-03-17 12:05:00+00:00,197.89,198.58,197.7,198.26,182,198.173,141
2022-03-17 12:10:00+00:00,198.25,198.99,197.62,198.92,279,198.299,183
2022-03-17 12:15:00+00:00,199.0,199.75,198.68,199.5,492,199.215,365
2022-03-17 12:20:00+00:00,199.53,199.9,199.22,199.9,463,199.532,318
2022-03-17 12:25:00+00:00,199.9,200.29,199.64,199.87,792,199.973,364
2022-03-17 12:30:00+00:00,199.82,200.0,199.25,199.67,320,199.676,189
2022-03-17 12:35:00+00:00,199.71,199.86,199.49,199.77,147,199.662,95
2022-03-17 12:40:00+00:00,199.68,200.92,199.61,200.89,650,200.161,405
2022-03-17 12:45:00+00:00,200.91,201.75,200.63,201.17,832,201.179,331
2022-03-17 12:50:00+00:00,201.25,201.5,201.11,201.32,419,201.351,230
2022-03-17 12:55:00+00:00,201.28,202.29,201.24,202.22,589,201.852,315
2022-03-17 13:00:00+00:00,202.23,202.53,202.0,202.23,659,202.159,280
2022-03-17 13:05:00+00:00,202.28,202.33,200.95,200.99,787,201.844,265
2022-03-17 13:10:00+00:00,201.15,201.54,199.89,199.98,218,200.798,151
2022-03-17 13:15:00+00:00,199.93,200.16,199.54,199.91,412,199.847,217
2022-03-17 13:20:00+00:00,199.98,201.38,199.75,201.28,434,200.786,251
2022-03-17 13:25:00+00:00,201.27,202.39,201.18,202.16,585,201.765,370
2022-03-17 13:30:00+00:00,202.17,202.88,202.11,202.75,580,202.471,371
2022-03-17 13:35:00+00:00,202.72,203.56,202.45,203.56,687,202.94,350
2022-03-17 13:40:00+00:00,203.51,204.24,203.21,204.09,833,203.776,419
2022-03-17 13:45:00+00:00,204.06,204.42,203.64,203.88,430,204.01,277
2022-03-17 13:50:00+00:00,203.78,205.02,203.64,205.0,583,204.467,322
2022-03-17 13:55:00+00:00,205.0,205.0,204.28,204.35,319,204.65,193
2022-03-17 14:00:00+00:00,204.34,204.4,203.28,204.32,404,203.876,219
2022-03-17 14:05:00+00:00,204.27,205.11,204.15,205.02,631,204.721,323
2022-03-17 14:10:00+00:00,205.01,205.06,203.47,203.58,441,204.298,275
2022-03-17 14:15:00+00:00,203.53,203.88,203.21,203.23,307,203.569,215
2022-03-17 14:20:00+00:00,203.36,204.16,203.01,203.24,300,203.713,185
2022-03-17 14:25:00+00:00,203.22,203.68,203.01,203.12,292,203.312,167
2022-03-17 14:30:00+00:00,203.16,204.2,203.16,204.05,302,203.847,154
2022-03-17 14:35:00+00:00,204.2,204.24,203.38,203.57,386,203.855,114
2022-03-17 14:40:00+00:00,203.48,204.25,203.25,204.24,468,203.639,138
2022-03-17 14:45:00+00:00,204.25,204.4,203.78,203.94,241,204.135,134
2022-03-17 14:50:00+00:00,204.05,204.06,203.55,203.79,243,203.817,107
2022-03-17 14:55:00+00:00,203.85,204.4,203.55,204.18,195,203.913,120
2022-03-17 15:00:00+00:00,204.16,204.34,203.93,204.04,162,204.116,122
2022-03-17 15:05:00+00:00,204.02,204.35,203.35,203.42,181,203.88,130
2022-03-17 15:10:00+00:00,203.53,203.72,201.87,202.3,532,202.72,296
2022-03-17 15:15:00+00:00,202.24,203.27,202.24,203.19,471,202.706,210
2022-03-17 15:20:00+00:00,203.23,203.56,202.82,203.24,221,203.246,138
2022-03-17 15:25:00+00:00,203.24,203.69,203.0,203.55,232,203.347,155
2022-03-17 15:30:00+00:00,203.67,203.71,202.68,202.75,460,203.196,316
2022-03-17 15:35:00+00:00,202.74,203.69,202.35,203.69,623,203.148,337
2022-03-17 15:40:00+00:00,203.67,204.08,203.5,203.66,523,203.671,382
2022-03-17 15:45:00+00:00,203.62,204.13,203.08,204.13,817,203.528,573
2022-03-17 15:50:00+00:00,204.04,204.23,202.76,204.06,1330,203.577,916
2022-03-17 15:55:00+00:00,204.23,204.3,203.67,204.11,2538,203.994,1925
2022-03-18 09:30:00+00:00,200.91,204.0,200.75,202.86,2305,201.294,417
2022-03-18 09:35:00+00:00,202.65,204.72,202.53,204.15,752,203.975,492
2022-03-18 09:40:00+00:00,204.06,207.36,203.55,207.3,1729,205.391,1009
2022-03-18 09:45:00+00:00,207.02,208.89,206.75,206.75,955,208.019,566
2022-03-18 09:50:00+00:00,206.75,207.9,206.51,207.12,492,207.223,307
2022-03-18 09:55:00+00:00,207.25,207.85,206.98,207.03,297,207.464,163
2022-03-18 10:00:00+00:00,207.45,208.11,206.28,207.73,334,207.316,220
2022-03-18 10:05:00+00:00,207.72,209.25,207.59,209.23,623,208.437,341
2022-03-18 10:10:00+00:00,209.13,209.68,208.51,209.12,596,209.141,365
2022-03-18 10:15:00+00:00,209.12,209.61,208.41,208.96,562,208.926,362
2022-03-18 10:20:00+00:00,208.81,208.87,207.11,207.21,601,208.114,288
2022-03-18 10:25:00+00:00,207.1,208.37,206.78,207.95,352,207.474,236
2022-03-18 10:30:00+00:00,208.01,208.17,206.1,206.27,224,206.968,162
2022-03-18 10:35:00+00:00,206.27,206.54,203.57,203.57,753,205.153,430
2022-03-18 10:40:00+00:00,203.53,204.74,202.61,204.55,731,203.761,366
2022-03-18 10:45:00+00:00,204.63,205.29,204.03,204.31,271,204.809,194
2022-03-18 10:50:00+00:00,204.0,205.66,203.99,205.6,244,204.998,132
2022-03-18 10:55:00+00:00,205.65,205.71,204.98,205.02,463,205.411,203
2022-03-18 11:00:00+00:00,204.9,205.33,204.57,205.05,668,204.98,159
2022-03-18 11:05:00+00:00,205.0,205.31,204.62,205.29,514,205.0,218
2022-03-18 11:10:00+00:00,205.19,205.29,204.56,204.75,315,204.805,193
2022-03-18 11:15:00+00:00,204.73,205.12,204.45,204.83,700,204.88,179
2022-03-18 11:20:00+00:00,204.76,205.07,204.37,205.02,404,204.894,144
2022-03-18 11:25:00+00:00,205.11,205.36,204.61,205.15,237,204.997,145
2022-03-18 11:30:00+00:00,205.09,205.64,205.09,205.48,320,205.366,207
2022-03-18 11:35:00+00:00,205.59,205.8,205.08,205.78,157,205.496,114
2022-03-18 11:40:00+00:00,205.76,205.76,205.22,205.55,163,205.51,88
2022-03-18 11:45:00+00:00,205.47,205.63,204.58,204.58,258,205.118,155
2022-03-18 11:50:00+00:00,204.65,205.27,204.27,204.29,219,204.694,153
2022-03-18 11:55:00+00:00,204.25,205.0,204.25,204.86,154,204.702,125
2022-03-18 12:00:00+00:00,204.86,205.46,204.85,205.31,215,205.044,125
2022-03-18 12:05:00+00:00,205.38,205.47,204.98,205.17,115,205.23,103
2022-03-18 12:10:00+00:00,205.17,205.34,204.64,205.21,134,205.04,104
2022-03-18 12:15:00+00:00,205.22,206.5,205.21,206.5,200,205.981,149
2022-03-18 12:20:00+00:00,206.5,208.03,206.42,208.03,434,207.156,296
2022-03-18 12:25:00+00:00,208.08,208.93,207.73,208.76,645,208.374,427
2022-03-18 12:30:00+00:00,208.73,208.75,207.87,208.16,246,208.185,193
2022-03-18 12:35:00+00:00,208.11,208.98,207.9,208.93,578,208.553,336
2022-03-18 12:40:00+00:00,208.97,209.49,208.52,209.45,629,209.147,325
2022-03-18 12:45:00+00:00,209.42,209.5,208.35,208.65,347,209.045,228
2022-03-18 12:50:00+00:00,208.67,208.77,208.37,208.65,168,208.573,131
2022-03-18 12:55:00+00:00,208.47,208.76,208.2,208.56,152,208.491,118
2022-03-18 13:00:00+00:00,208.51,208.84,207.8,208.26,287,208.322,134
2022-03-18 13:05:00+00:00,208.23,208.29,207.54,207.69,199,207.954,153
2022-03-18 13:10:00+00:00,207.62,208.15,207.54,208.15,279,207.864,164
2022-03-18 13:15:00+00:00,208.36,208.49,207.78,208.08,215,208.11,139
2022-03-18 13:20:00+00:00,207.95,208.64,207.89,208.64,188,208.211,118
2022-03-18 13:25:00+00:00,208.54,208.76,208.39,208.61,231,208.558,155
2022-03-18 13:30:00+00:00,208.64,209.0,208.47,208.94,246,208.793,156
2022-03-18 13:35:00+00:00,209.0,209.1,208.54,208.92,195,208.874,144
2022-03-18 13:40:00+00:00,208.96,209.0,207.66,207.87,1105,208.39,320
2022-03-18 13:45:00+00:00,208.0,208.77,207.9,208.7,138,208.495,77
2022-03-18 13:50:00+00:00,208.72,209.23,208.59,209.23,196,208.977,90
2022-03-18 13:55:00+00:00,209.15,209.2,208.53,208.74,178,208.875,116
2022-03-18 14:00:00+00:00,208.89,208.89,208.44,208.49,132,208.697,74
2022-03-18 14:05:00+00:00,208.46,208.72,207.33,207.33,183,208.146,120
2022-03-18 14:10:00+00:00,207.25,207.52,206.68,207.43,182,207.016,109
2022-03-18 14:15:00+00:00,207.49,207.97,207.43,207.74,117,207.693,90
2022-03-18 14:20:00+00:00,207.67,208.09,207.45,207.97,265,207.779,123
2022-03-18 14:25:00+00:00,207.84,208.46,207.8,208.23,284,208.038,208
2022-03-18 14:30:00+00:00,208.19,208.22,207.77,207.89,273,207.957,213
2022-03-18 14:35:00+00:00,207.91,208.24,207.82,208.17,121,208.021,99
2022-03-18 14:40:00+00:00,208.13,208.21,207.25,207.5,126,207.698,91
2022-03-18 14:45:00+00:00,207.44,208.03,207.21,207.76,163,207.673,112
2022-03-18 14:50:00+00:00,207.71,208.24,207.71,207.92,113,207.992,87
2022-03-18 14:55:00+00:00,207.88,208.23,207.74,208.06,121,207.986,105
2022-03-18 15:00:00+00:00,207.99,208.2,207.66,208.13,124,207.955,100
2022-03-18 15:05:00+00:00,208.09,208.1,207.79,208.0,172,207.941,150
2022-03-18 15:10:00+00:00,207.98,208.27,207.87,208.27,196,208.136,165
2022-03-18 15:15:00+00:00,208.22,208.66,208.0,208.11,216,208.335,179
2022-03-18 15:20:00+00:00,208.01,208.17,207.73,208.09,161,207.983,144
2022-03-18 15:25:00+00:00,208.08,208.87,208.08,208.74,505,208.485,218
2022-03-18 15:30:00+00:00,208.79,208.95,208.41,208.47,303,208.716,253
2022-03-18 15:35:00+00:00,208.55,208.69,207.46,207.56,361,208.117,303
2022-03-18 15:40:00+00:00,207.57,208.18,207.33,207.86,460,207.759,359
2022-03-18 15:45:00+00:00,207.84,208.37,207.59,207.67,515,207.955,451
2022-03-18 15:50:00+00:00,207.48,208.8,207.48,208.59,979,208.216,630
2022-03-18 15:55:00+00:00,208.71,208.82,207.79,208.17,2739,208.191,1819
2022-03-21 09:30:00+00:00,203.0,204.36,201.02,202.56,3954,203.056,910
2022-03-21 09:35:00+00:00,202.56,202.78,199.17,200.16,1276,200.651,717
2022-03-21 09:40:00+00:00,200.19,202.26,200.06,201.73,879,201.205,651
2022-03-21 09:45:00+00:00,201.98,201.99,197.51,198.66,1107,199.044,632
2022-03-21 09:50:00+00:00,198.54,199.19,196.01,196.55,717,197.09,515
2022-03-21 09:55:00+00:00,196.55,198.27,196.43,197.55,625,197.424,390
2022-03-21 10:00:00+00:00,197.3,198.69,196.51,197.71,577,197.798,358
2022-03-21 10:05:00+00:00,197.68,198.14,196.84,198.05,434,197.377,293
2022-03-21 10:10:00+00:00,198.0,198.72,197.43,198.41,395,198.127,289
2022-03-21 10:15:00+00:00,198.42,198.42,196.75,197.12,427,197.508,274
2022-03-21 10:20:00+00:00,197.07,198.1,196.44,198.04,369,196.947,219
2022-03-21 10:25:00+00:00,197.95,198.12,196.01,196.01,298,196.847,154
2022-03-21 10:30:00+00:00,196.02,197.49,195.86,196.65,290,196.643,179
2022-03-21 10:35:00+00:00,196.64,198.11,196.3,198.03,334,197.561,221
2022-03-21 10:40:00+00:00,198.1,198.14,197.06,197.27,337,197.709,264
2022-03-21 10:45:00+00:00,197.25,199.22,197.12,199.13,612,198.134,367
2022-03-21 10:50:00+00:00,199.25,199.75,199.03,199.21,316,199.254,233
2022-03-21 10:55:00+00:00,199.36,200.15,199.09,200.0,499,199.446,297
2022-03-21 11:00:00+00:00,200.02,201.15,199.9,200.69,360,200.679,228
2022-03-21 11:05:00+00:00,200.63,201.35,200.53,200.89,333,200.96,259
2022-03-21 11:10:00+00:00,200.86,201.5,200.74,200.89,236,201.065,175
2022-03-21 11:15:00+00:00,200.97,201.53,200.35,201.45,298,201.172,230
2022-03-21 11:20:00+00:00,201.48,203.21,201.48,203.17,490,202.431,250
2022-03-21 11:25:00+00:00,203.1,203.72,203.1,203.38,307,203.361,172
2022-03-21 11:30:00+00:00,203.3,203.38,201.85,202.18,337,202.384,127
2022-03-21 11:35:00+00:00,202.33,203.96,201.75,203.78,309,203.099,149
2022-03-21 11:40:00+00:00,203.88,204.45,203.25,203.3,450,204.002,158
2022-03-21 11:45:00+00:00,203.29,203.65,203.0,203.03,201,203.243,94
2022-03-21 11:50:00+00:00,203.26,204.25,202.54,203.81,165,203.598,98
2022-03-21 11:55:00+00:00,203.65,204.56,203.48,204.1,239,204.225,135
2022-03-21 12:00:00+00:00,204.26,204.5,203.08,203.32,190,203.59,119
2022-03-21 12:05:00+00:00,203.41,204.18,202.78,203.92,334,203.332,158
2022-03-21 12:10:00+00:00,203.82,204.11,203.66,204.11,142,203.918,86
2022-03-21 12:15:00+00:00,204.02,204.3,203.39,203.81,149,203.974,84
2022-03-21 12:20:00+00:00,203.81,205.28,203.8,205.04,489,204.688,248
2022-03-21 12:25:00+00:00,205.08,205.49,204.16,204.17,197,204.91,122
2022-03-21 12:30:00+00:00,204.0,204.02,201.35,201.73,373,202.62,250
2022-03-21 12:35:00+00:00,201.68,201.69,200.55,201.57,357,201.044,232
2022-03-21 12:40:00+00:00,201.62,201.74,200.53,201.44,365,201.104,262
2022-03-21 12:45:00+00:00,201.31,202.39,200.89,202.14,203,201.594,152
2022-03-21 12:50:00+00:00,202.21,202.22,200.44,200.44,403,201.267,205
2022-03-21 12:55:00+00:00,200.37,200.92,199.18,199.48,366,199.799,224
2022-03-21 13:00:00+00:00,199.37,199.7,197.89,197.89,547,198.964,385
2022-03-21 13:05:00+00:00,198.0,198.4,197.59,198.24,852,198.042,535
2022-03-21 13:10:00+00:00,198.19,198.31,197.2,197.97,496,197.807,304
2022-03-21 13:15:00+00:00,197.98,198.1,197.08,197.12,397,197.473,266
2022-03-21 13:20:00+00:00,197.22,197.39,196.37,196.65,561,196.739,414
2022-03-21 13:25:00+00:00,196.74,197.35,196.7,196.82,497,196.999,316
2022-03-21 13:30:00+00:00,196.78,197.56,196.68,197.08,503,197.026,308
2022-03-21 13:35:00+00:00,197.01,197.55,196.68,197.33,348,197.038,213
2022-03-21 13:40:00+00:00,197.27,197.27,195.5,196.17,559,196.261,322
2022-03-21 13:45:00+00:00,196.24,197.58,196.14,197.36,253,196.981,150
2022-03-21 13:50:00+00:00,197.36,197.53,196.6,196.78,579,197.067,384
2022-03-21 13:55:00+00:00,196.75,197.06,196.02,196.61,336,196.573,269
2022-03-21 14:00:00+00:00,196.72,197.09,196.28,196.91,259,196.544,212
2022-03-21 14:05:00+00:00,196.94,198.5,196.62,198.33,253,197.923,147
2022-03-21 14:10:00+00:00,198.26,198.39,197.66,197.77,193,198.071,115
2022-03-21 14:15:00+00:00,197.83,198.34,197.66,198.33,217,197.828,138
2022-03-21 14:20:00+00:00,198.36,201.56,198.36,201.3,1248,200.56,662
2022-03-21 14:25:00+00:00,201.22,203.1,201.19,202.36,1510,202.314,811
2022-03-21 14:30:00+00:00,202.33,202.43,201.03,201.16,453,201.656,244
2022-03-21 14:35:00+00:00,201.32,202.38,200.88,201.93,500,201.652,260
2022-03-21 14:40:00+00:00,201.83,202.41,201.0,202.4,260,201.879,180
2022-03-21 14:45:00+00:00,202.51,202.79,201.69,201.83,256,202.321,154
2022-03-21 14:50:00+00:00,201.86,202.75,201.49,202.67,312,202.322,181
2022-03-21 14:55:00+00:00,202.63,202.82,200.28,200.29,679,201.494,348
2022-03-21 15:00:00+00:00,200.31,200.83,200.31,200.73,241,200.63,145
2022-03-21 15:05:00+00:00,200.54,201.65,200.54,201.65,139,200.988,79
2022-03-21 15:10:00+00:00,201.61,203.08,201.57,203.08,443,202.758,246
2022-03-21 15:15:00+00:00,203.05,203.44,202.7,202.7,366,203.165,196
2022-03-21 15:20:00+00:00,202.7,203.57,202.7,203.51,178,203.192,118
2022-03-21 15:25:00+00:00,203.48,203.98,203.4,203.78,240,203.732,158
2022-03-21 15:30:00+00:00,203.85,205.29,203.6,205.08,721,204.617,499
2022-03-21 15:35:00+00:00,205.03,205.26,204.4,204.52,526,204.837,377
2022-03-21 15:40:00+00:00,204.51,204.68,203.9,203.97,334,204.229,269
2022-03-21 15:45:00+00:00,204.05,204.31,202.59,202.61,469,203.424,332
2022-03-21 15:50:00+00:00,202.67,203.77,202.33,203.53,696,203.41,556
2022-03-21 15:55:00+00:00,203.57,204.45,203.57,203.97,1406,204.152,999
2022-03-22 09:30:00+00:00,204.2,209.4,204.01,207.72,2611,206.684,859
2022-03-22 09:35:00+00:00,207.9,213.33,206.57,212.78,2460,211.298,1097
2022-03-22 09:40:00+00:00,212.75,212.97,209.87,210.05,864,211.131,442
2022-03-22 09:45:00+00:00,210.06,210.44,208.19,209.49,574,209.313,357
2022-03-22 09:50:00+00:00,209.47,211.8,208.27,211.38,758,209.994,447
2022-03-22 09:55:00+00:00,211.56,213.25,210.48,213.13,644,212.112,391
2022-03-22 10:00:00+00:00,213.26,214.59,213.26,213.85,1048,213.998,579
2022-03-22 10:05:00+00:00,213.85,214.17,211.6,212.89,636,212.824,360
2022-03-22 10:10:00+00:00,213.22,213.85,212.37,212.48,268,213.026,172
2022-03-22 10:15:00+00:00,212.41,214.47,212.05,214.45,506,213.607,277
2022-03-22 10:20:00+00:00,214.38,216.6,214.22,216.35,1521,215.629,820
2022-03-22 10:25:00+00:00,216.26,217.0,215.52,216.27,778,216.287,487
2022-03-22 10:30:00+00:00,216.25,217.02,216.05,216.56,581,216.466,412
2022-03-22 10:35:00+00:00,216.45,217.09,215.38,216.8,634,216.255,420
2022-03-22 10:40:00+00:00,216.74,217.04,215.73,215.77,778,216.456,504
2022-03-22 10:45:00+00:00,215.74,217.33,215.62,216.13,787,216.437,519
2022-03-22 10:50:00+00:00,216.12,217.37,215.59,217.19,822,216.593,434
2022-03-22 10:55:00+00:00,217.14,217.67,216.58,217.09,823,217.225,393
2022-03-22 11:00:00+00:00,217.28,217.75,216.11,217.15,619,216.92,248
2022-03-22 11:05:00+00:00,217.14,217.41,216.61,217.19,411,216.985,157
2022-03-22 11:10:00+00:00,217.12,217.5,216.78,217.0,256,217.041,181
2022-03-22 11:15:00+00:00,216.99,218.05,216.83,217.3,433,217.485,280
2022-03-22 11:20:00+00:00,217.27,218.0,216.9,217.96,302,217.477,186
2022-03-22 11:25:00+00:00,217.86,218.39,217.7,218.3,353,218.053,218
2022-03-22 11:30:00+00:00,218.27,218.32,217.25,217.59,354,217.69,231
2022-03-22 11:35:00+00:00,217.64,218.15,217.58,218.0,194,217.991,126
2022-03-22 11:40:00+00:00,218.12,218.36,217.63,217.74,248,217.964,165
2022-03-22 11:45:00+00:00,217.74,217.87,216.55,216.89,317,217.124,209
2022-03-22 11:50:00+00:00,216.93,217.43,216.9,217.2,131,217.104,82
2022-03-22 11:55:00+00:00,217.1,217.38,216.41,216.46,184,216.821,112
2022-03-22 12:00:00+00:00,216.36,216.61,215.42,216.27,298,215.996,173
2022-03-22 12:05:00+00:00,216.39,217.62,216.36,217.3,286,217.005,119
2022-03-22 12:10:00+00:00,217.3,217.32,216.15,216.44,391,216.604,230
2022-03-22 12:15:00+00:00,216.25,216.72,215.62,215.64,228,216.119,152
2022-03-22 12:20:00+00:00,215.84,215.96,214.49,214.6,500,215.145,266
2022-03-22 12:25:00+00:00,214.64,215.43,214.61,215.43,239,215.031,147
2022-03-22 12:30:00+00:00,215.32,215.82,215.11,215.64,215,215.444,151
2022-03-22 12:35:00+00:00,215.74,216.81,215.74,216.54,199,216.294,119
2022-03-22 12:40:00+00:00,216.64,216.64,216.0,216.37,183,216.244,101
2022-03-22 12:45:00+00:00,216.42,216.52,215.78,215.85,209,216.229,147
2022-03-22 12:50:00+00:00,216.0,216.04,215.27,215.55,132,215.629,98
2022-03-22 12:55:00+00:00,215.56,215.62,214.85,214.87,136,215.24,101
2022-03-22 13:00:00+00:00,214.87,215.57,214.6,215.39,187,215.155,108
2022-03-22 13:05:00+00:00,215.46,215.88,215.36,215.56,215,215.685,121
2022-03-22 13:10:00+00:00,215.7,216.48,215.53,216.48,175,216.033,129
2022-03-22 13:15:00+00:00,216.37,216.69,216.14,216.53,217,216.363,127
2022-03-22 13:20:00+00:00,216.52,216.53,215.61,216.21,264,216.067,181
2022-03-22 13:25:00+00:00,216.19,216.59,216.12,216.45,183,216.329,121
2022-03-22 13:30:00+00:00,216.37,216.72,216.21,216.58,159,216.516,116
2022-03-22 13:35:00+00:00,216.52,217.49,216.44,217.26,158,216.954,118
2022-03-22 13:40:00+00:00,217.4,217.41,216.43,216.99,143,216.844,122
2022-03-22 13:45:00+00:00,217.02,217.85,216.88,217.83,169,217.459,124
2022-03-22 13:50:00+00:00,217.88,218.35,217.55,218.19,578,217.943,265
2022-03-22 13:55:00+00:00,218.17,219.0,217.96,218.88,436,218.474,289
2022-03-22 14:00:00+00:00,218.82,219.12,218.09,218.25,487,218.884,288
2022-03-22 14:05:00+00:00,218.17,218.38,217.46,218.29,173,217.873,99
2022-03-22 14:10:00+00:00,218.37,218.78,218.14,218.34,187,218.445,100
2022-03-22 14:15:00+00:00,218.37,218.92,217.98,218.81,178,218.454,126
2022-03-22 14:20:00+00:00,218.79,219.32,218.41,219.32,245,218.964,169
2022-03-22 14:25:00+00:00,219.46,219.64,218.88,219.58,488,219.266,326
2022-03-22 14:30:00+00:00,219.61,219.65,218.35,219.25,513,218.969,255
2022-03-22 14:35:00+00:00,219.24,219.32,218.63,218.76,229,218.941,144
2022-03-22 14:40:00+00:00,218.61,219.12,218.53,218.91,128,218.796,83
2022-03-22 14:45:00+00:00,219.0,219.15,218.72,218.8,239,218.953,162
2022-03-22 14:50:00+00:00,218.75,218.85,218.13,218.64,231,218.583,149
2022-03-22 14:55:00+00:00,218.68,219.55,218.6,219.19,286,219.118,171
2022-03-22 15:00:00+00:00,219.32,219.59,219.12,219.25,301,219.354,159
2022-03-22 15:05:00+00:00,219.36,219.5,219.08,219.49,230,219.318,144
2022-03-22 15:10:00+00:00,219.49,219.65,219.11,219.34,302,219.406,182
2022-03-22 15:15:00+00:00,219.35,219.75,219.3,219.46,278,219.52,205
2022-03-22 15:20:00+00:00,219.43,219.46,217.56,217.56,641,218.272,374
2022-03-22 15:25:00+00:00,217.58,217.77,216.59,216.66,540,217.238,312
2022-03-22 15:30:00+00:00,216.64,216.64,215.89,216.08,554,216.305,411
2022-03-22 15:35:00+00:00,216.15,216.95,215.96,216.8,517,216.473,360
2022-03-22 15:40:00+00:00,216.8,217.49,216.09,216.88,740,216.878,564
2022-03-22 15:45:00+00:00,216.85,217.5,216.17,217.35,601,216.882,413
2022-03-22 15:50:00+00:00,217.32,217.86,216.97,216.97,880,217.386,608
2022-03-22 15:55:00+00:00,217.02,217.6,216.9,216.9,2120,217.328,1620
2022-03-23 09:30:00+00:00,213.25,214.45,212.03,213.48,1326,213.341,341
2022-03-23 09:35:00+00:00,213.21,214.09,210.56,211.97,683,211.973,395
2022-03-23 09:40:00+00:00,211.84,216.81,211.66,216.48,741,214.419,482
2022-03-23 09:45:00+00:00,216.45,216.65,212.75,213.15,421,214.487,304
2022-03-23 09:50:00+00:00,213.01,214.07,212.88,213.9,703,213.388,191
2022-03-23 09:55:00+00:00,213.91,214.98,213.56,214.09,278,214.289,195
2022-03-23 10:00:00+00:00,214.1,215.39,213.47,213.94,230,214.073,192
2022-03-23 10:05:00+00:00,213.83,216.26,213.43,215.53,549,215.187,243
2022-03-23 10:10:00+00:00,215.58,217.0,215.02,216.17,518,216.341,341
2022-03-23 10:15:00+00:00,216.19,217.0,215.2,216.95,543,216.296,307
2022-03-23 10:20:00+00:00,216.95,217.54,216.02,216.44,518,216.665,289
2022-03-23 10:25:00+00:00,216.42,217.37,216.15,216.37,276,216.735,154
2022-03-23 10:30:00+00:00,216.56,217.69,216.35,217.05,532,217.264,299
2022-03-23 10:35:00+00:00,217.14,217.68,216.87,217.39,193,217.184,132
2022-03-23 10:40:00+00:00,217.56,217.73,215.83,216.19,195,216.6,119
2022-03-23 10:45:00+00:00,215.95,216.5,215.09,216.5,199,215.617,94
2022-03-23 10:50:00+00:00,216.53,217.8,216.53,217.69,275,217.267,121
2022-03-23 10:55:00+00:00,217.79,219.63,217.46,219.47,931,218.985,514
2022-03-23 11:00:00+00:00,219.61,221.18,219.03,220.54,1104,220.172,551
2022-03-23 11:05:00+00:00,220.52,221.0,218.69,218.86,675,219.65,346
2022-03-23 11:10:00+00:00,218.84,219.89,218.82,219.61,364,219.342,141
2022-03-23 11:15:00+00:00,219.64,220.42,219.39,220.38,542,219.868,183
2022-03-23 11:20:00+00:00,220.39,221.8,220.24,221.73,743,221.148,377
2022-03-23 11:25:00+00:00,221.73,222.22,221.43,221.81,615,221.875,363
2022-03-23 11:30:00+00:00,221.9,221.9,220.71,220.88,321,221.305,173
2022-03-23 11:35:00+00:00,220.85,220.86,220.11,220.49,349,220.485,143
2022-03-23 11:40:00+00:00,220.45,221.45,220.0,221.31,359,220.778,179
2022-03-23 11:45:00+00:00,221.25,222.05,220.8,220.8,471,221.572,262
2022-03-23 11:50:00+00:00,221.07,221.4,219.59,220.53,392,220.439,237
2022-03-23 11:55:00+00:00,220.5,221.82,220.34,221.48,290,221.179,177
2022-03-23 12:00:00+00:00,221.5,223.26,221.42,223.26,573,222.634,366
2022-03-23 12:05:00+00:00,223.32,223.32,221.99,222.36,451,222.593,238
2022-03-23 12:10:00+00:00,222.33,222.88,221.75,222.86,347,222.158,203
2022-03-23 12:15:00+00:00,222.76,223.58,222.56,222.89,512,223.009,281
2022-03-23 12:20:00+00:00,222.91,223.98,222.85,223.59,431,223.451,268
2022-03-23 12:25:00+00:00,223.61,223.68,221.84,222.01,341,222.726,234
2022-03-23 12:30:00+00:00,221.93,222.25,221.06,221.12,245,221.503,140
2022-03-23 12:35:00+00:00,221.13,221.22,220.59,220.92,160,220.868,90
2022-03-23 12:40:00+00:00,220.99,221.53,220.61,220.84,214,221.053,110
2022-03-23 12:45:00+00:00,220.84,221.2,219.89,220.97,270,220.531,164
2022-03-23 12:50:00+00:00,220.88,221.52,220.62,221.31,169,221.119,120
2022-03-23 12:55:00+00:00,221.25,222.19,221.21,221.79,212,221.71,129
2022-03-23 13:00:00+00:00,221.87,222.41,221.02,221.09,210,221.686,133
2022-03-23 13:05:00+00:00,221.05,221.74,220.88,221.7,108,221.278,87
2022-03-23 13:10:00+00:00,221.71,221.87,221.34,221.57,99,221.594,64
2022-03-23 13:15:00+00:00,221.69,221.81,220.8,220.85,109,221.256,84
2022-03-23 13:20:00+00:00,220.83,220.95,218.5,218.83,579,219.258,373
2022-03-23 13:25:00+00:00,218.93,219.23,217.9,219.23,338,218.531,140
2022-03-23 13:30:00+00:00,218.89,220.15,218.86,219.6,204,219.627,140
2022-03-23 13:35:00+00:00,219.68,220.02,219.41,219.78,88,219.724,71
2022-03-23 13:40:00+00:00,219.49,219.99,219.12,219.43,55,219.477,35
2022-03-23 13:45:00+00:00,219.34,219.8,219.0,219.03,265,219.568,87
2022-03-23 13:50:00+00:00,218.99,219.74,218.5,219.69,141,219.115,88
2022-03-23 13:55:00+00:00,219.71,220.37,219.29,220.12,206,219.855,100
2022-03-23 14:00:00+00:00,220.0,220.03,219.44,219.74,114,219.792,73
2022-03-23 14:05:00+00:00,219.76,219.76,218.43,218.7,173,218.911,107
2022-03-23 14:10:00+00:00,218.6,218.8,218.43,218.63,172,218.579,79
2022-03-23 14:15:00+00:00,218.59,219.38,218.49,219.32,89,219.042,56
2022-03-23 14:20:00+00:00,219.24,219.4,218.55,218.65,157,218.977,90
2022-03-23 14:25:00+00:00,218.71,218.9,218.07,218.27,178,218.539,129
2022-03-23 14:30:00+00:00,218.27,218.47,217.62,217.7,168,218.067,73
2022-03-23 14:35:00+00:00,217.8,218.75,217.68,218.75,107,218.14,79
2022-03-23 14:40:00+00:00,218.85,220.07,218.65,219.98,250,219.084,147
2022-03-23 14:45:00+00:00,220.03,220.44,219.9,220.03,212,220.122,123
2022-03-23 14:50:00+00:00,220.05,220.27,219.82,219.95,137,220.003,88
2022-03-23 14:55:00+00:00,220.09,220.44,219.72,220.13,432,219.992,267
2022-03-23 15:00:00+00:00,220.09,220.78,219.57,220.57,181,220.12,120
2022-03-23 15:05:00+00:00,220.38,220.38,219.81,219.96,219,219.991,191
2022-03-23 15:10:00+00:00,219.97,220.29,219.72,220.08,283,219.917,129
2022-03-23 15:15:00+00:00,220.04,220.51,219.73,219.99,205,220.081,135
2022-03-23 15:20:00+00:00,220.1,220.58,219.92,220.58,137,220.261,106
2022-03-23 15:25:00+00:00,220.58,221.61,220.46,221.05,405,221.019,292
2022-03-23 15:30:00+00:00,220.96,221.17,220.67,220.72,235,220.93,179
2022-03-23 15:35:00+00:00,220.75,220.88,219.79,219.96,349,220.174,286
2022-03-23 15:40:00+00:00,219.99,220.62,219.68,220.14,238,220.074,192
2022-03-23 15:45:00+00:00,220.14,220.57,219.86,220.19,230,220.188,181
2022-03-23 15:50:00+00:00,220.07,220.22,219.49,219.6,466,219.884,383
2022-03-23 15:55:00+00:00,219.67,219.89,219.31,219.48,1032,219.636,736
2022-03-24 09:30:00+00:00,220.01,221.2,219.19,219.48,1182,220.103,269
2022-03-24 09:35:00+00:00,219.63,219.63,216.02,217.53,820,217.33,383
2022-03-24 09:40:00+00:00,217.14,220.67,217.14,218.01,392,219.416,234
2022-03-24 09:45:00+00:00,218.28,219.47,216.5,216.5,265,217.807,188
2022-03-24 09:50:00+00:00,216.3,217.98,215.35,216.34,489,216.533,282
2022-03-24 09:55:00+00:00,216.73,217.69,215.89,216.31,353,216.63,215
2022-03-24 10:00:00+00:00,216.27,219.74,216.25,219.03,485,218.419,234
2022-03-24 10:05:00+00:00,219.12,219.34,217.0,217.46,382,218.042,244
2022-03-24 10:10:00+00:00,217.38,217.5,216.29,216.79,305,216.929,178
2022-03-24 10:15:00+00:00,216.75,216.78,215.2,215.72,313,215.916,158
2022-03-24 10:20:00+00:00,216.05,216.99,215.26,215.9,196,216.259,121
2022-03-24 10:25:00+00:00,216.06,216.57,215.82,216.33,140,216.17,82
2022-03-24 10:30:00+00:00,216.02,218.0,215.4,217.97,203,216.727,134
2022-03-24 10:35:00+00:00,218.0,218.88,217.62,218.65,287,218.253,175
2022-03-24 10:40:00+00:00,218.59,218.6,217.27,217.43,179,217.974,92
2022-03-24 10:45:00+00:00,217.75,218.42,217.37,217.72,127,217.997,78
2022-03-24 10:50:00+00:00,217.72,218.61,217.28,218.41,172,218.119,90
2022-03-24 10:55:00+00:00,218.6,218.88,217.86,218.36,173,218.599,90
2022-03-24 11:00:00+00:00,218.51,219.26,217.98,219.04,266,218.833,135
2022-03-24 11:05:00+00:00,219.19,219.88,218.57,218.93,195,219.415,96
2022-03-24 11:10:00+00:00,218.84,219.54,218.71,219.04,109,219.103,84
2022-03-24 11:15:00+00:00,219.0,219.42,218.65,219.17,100,218.944,62
2022-03-24 11:20:00+00:00,219.19,219.79,218.05,219.59,264,218.979,183
2022-03-24 11:25:00+00:00,219.59,220.32,219.48,219.48,229,220.003,120
2022-03-24 11:30:00+00:00,219.61,220.38,219.34,219.63,299,219.905,145
2022-03-24 11:35:00+00:00,219.56,219.56,218.75,218.84,245,219.056,114
2022-03-24 11:40:00+00:00,218.64,219.44,218.64,219.16,87,219.079,64
2022-03-24 11:45:00+00:00,219.15,219.58,218.64,218.9,297,219.054,117
2022-03-24 11:50:00+00:00,218.71,218.71,217.69,218.4,159,218.16,103
2022-03-24 11:55:00+00:00,218.17,218.98,217.91,218.98,72,218.278,48
2022-03-24 12:00:00+00:00,218.86,218.86,217.71,218.01,114,218.168,75
2022-03-24 12:05:00+00:00,217.95,219.13,217.79,218.9,100,218.695,63
2022-03-24 12:10:00+00:00,218.88,219.77,218.8,219.48,71,219.267,51
2022-03-24 12:15:00+00:00,219.54,220.46,219.52,220.46,207,219.875,86
2022-03-24 12:20:00+00:00,220.36,221.42,220.24,221.12,355,220.814,125
2022-03-24 12:25:00+00:00,221.1,221.48,220.47,220.83,191,220.907,90
2022-03-24 12:30:00+00:00,220.84,220.86,219.72,219.94,185,220.156,110
2022-03-24 12:35:00+00:00,219.76,221.13,219.7,220.96,134,220.497,85
2022-03-24 12:40:00+00:00,220.84,221.2,220.54,221.07,114,220.947,76
2022-03-24 12:45:00+00:00,221.08,221.3,220.71,220.88,126,220.966,79
2022-03-24 12:50:00+00:00,220.9,221.34,220.55,221.25,90,221.119,50
2022-03-24 12:55:00+00:00,221.3,221.4,221.12,221.19,126,221.27,65
2022-03-24 13:00:00+00:00,221.12,221.41,220.44,220.85,204,220.897,139
2022-03-24 13:05:00+00:00,220.82,220.87,220.37,220.46,83,220.559,59
2022-03-24 13:10:00+00:00,220.53,221.35,220.46,221.25,119,221.057,55
2022-03-24 13:15:00+00:00,221.19,222.45,221.19,222.05,315,222.004,188
2022-03-24 13:20:00+00:00,222.01,222.22,221.85,222.13,94,222.049,60
2022-03-24 13:25:00+00:00,222.22,222.42,221.65,221.85,148,222.18,97
2022-03-24 13:30:00+00:00,221.78,222.06,221.22,221.41,102,221.574,66
2022-03-24 13:35:00+00:00,221.33,221.7,221.22,221.47,113,221.478,83
2022-03-24 13:40:00+00:00,221.32,221.51,220.67,220.68,189,220.999,90
2022-03-24 13:45:00+00:00,220.64,221.64,220.34,221.11,108,220.958,58
2022-03-24 13:50:00+00:00,221.1,221.18,220.61,220.84,130,220.814,93
2022-03-24 13:55:00+00:00,220.73,221.2,220.69,221.09,156,220.957,109
2022-03-24 14:00:00+00:00,221.05,222.2,221.04,221.96,149,221.78,109
2022-03-24 14:05:00+00:00,221.99,222.35,221.34,221.59,155,221.94,91
2022-03-24 14:10:00+00:00,221.52,221.54,220.78,221.28,49,221.122,41
2022-03-24 14:15:00+00:00,221.33,221.53,220.8,221.42,71,221.206,46
2022-03-24 14:20:00+00:00,221.49,221.65,220.89,221.37,74,221.308,51
2022-03-24 14:25:00+00:00,221.24,221.9,221.21,221.52,87,221.539,61
2022-03-24 14:30:00+00:00,221.51,221.83,221.2,221.57,86,221.573,39
2022-03-24 14:35:00+00:00,221.32,221.85,221.31,221.85,61,221.616,51
2022-03-24 14:40:00+00:00,221.78,221.89,221.4,221.67,76,221.611,48
2022-03-24 14:45:00+00:00,221.64,221.93,221.32,221.9,58,221.731,40
2022-03-24 14:50:00+00:00,221.92,222.63,221.91,222.29,213,222.246,120
2022-03-24 14:55:00+00:00,222.24,222.36,221.75,221.81,128,222.098,100
2022-03-24 15:00:00+00:00,221.81,222.11,221.51,221.69,164,221.803,99
2022-03-24 15:05:00+00:00,221.68,222.5,221.4,222.26,144,221.978,91
2022-03-24 15:10:00+00:00,222.09,222.48,222.08,222.3,124,222.295,101
2022-03-24 15:15:00+00:00,222.27,222.31,221.45,221.93,120,221.86,86
2022-03-24 15:20:00+00:00,221.88,222.44,221.73,222.33,80,222.125,55
2022-03-24 15:25:00+00:00,222.4,222.99,222.37,222.52,237,222.681,162
2022-03-24 15:30:00+00:00,222.51,222.82,222.21,222.75,163,222.528,125
2022-03-24 15:35:00+00:00,222.78,223.37,222.59,222.6,353,222.965,206
2022-03-24 15:40:00+00:00,222.73,222.83,222.25,222.65,132,222.568,118
2022-03-24 15:45:00+00:00,222.75,223.05,222.65,222.8,261,222.802,205
2022-03-24 15:50:00+00:00,223.0,223.42,222.81,223.21,349,223.162,269
2022-03-24 15:55:00+00:00,223.22,223.49,222.94,223.48,1055,223.209,797
2022-03-25 09:30:00+00:00,224.99,225.75,222.66,222.94,1349,224.796,316
2022-03-25 09:35:00+00:00,222.54,224.48,221.51,221.78,393,222.919,265
2022-03-25 09:40:00+00:00,221.45,221.95,219.78,220.8,523,220.575,278
2022-03-25 09:45:00+00:00,220.74,222.22,219.83,220.66,367,220.961,196
2022-03-25 09:50:00+00:00,220.68,221.19,219.85,220.42,289,220.529,187
2022-03-25 09:55:00+00:00,220.86,220.86,218.01,218.47,542,218.93,325
2022-03-25 10:00:00+00:00,218.43,218.75,217.75,218.25,778,218.212,361
2022-03-25 10:05:00+00:00,218.3,218.84,217.34,218.32,450,218.169,249
2022-03-25 10:10:00+00:00,218.11,219.11,217.61,218.48,345,218.402,197
2022-03-25 10:15:00+00:00,218.02,218.32,217.26,217.94,332,217.749,178
2022-03-25 10:20:00+00:00,217.87,219.0,217.77,218.83,199,218.403,140
2022-03-25 10:25:00+00:00,218.95,220.5,218.5,219.98,399,219.325,254
2022-03-25 10:30:00+00:00,219.96,220.97,219.92,220.45,354,220.426,228
2022-03-25 10:35:00+00:00,220.47,222.03,220.46,221.16,363,221.381,239
2022-03-25 10:40:00+00:00,221.01,221.7,220.68,220.77,149,221.049,80
2022-03-25 10:45:00+00:00,220.2,220.82,219.92,219.93,164,220.278,99
2022-03-25 10:50:00+00:00,220.01,220.12,218.4,218.85,179,219.462,127
2022-03-25 10:55:00+00:00,218.75,219.7,218.52,219.54,499,219.328,172
2022-03-25 11:00:00+00:00,219.7,219.71,218.5,218.71,163,218.839,59
2022-03-25 11:05:00+00:00,219.06,219.49,218.29,218.31,150,218.859,93
2022-03-25 11:10:00+00:00,218.32,218.41,217.81,218.04,154,218.048,100
2022-03-25 11:15:00+00:00,218.15,218.79,218.13,218.29,144,218.395,86
2022-03-25 11:20:00+00:00,218.31,218.36,217.55,217.57,141,217.948,82
2022-03-25 11:25:00+00:00,217.61,217.91,217.03,217.78,253,217.428,136
2022-03-25 11:30:00+00:00,217.62,218.55,217.16,217.83,306,217.879,164
2022-03-25 11:35:00+00:00,217.81,218.05,217.38,217.55,211,217.69,93
2022-03-25 11:40:00+00:00,217.49,218.71,217.38,218.56,196,218.009,116
2022-03-25 11:45:00+00:00,218.55,218.67,218.04,218.25,178,218.403,72
2022-03-25 11:50:00+00:00,218.08,218.55,218.08,218.53,114,218.289,75
2022-03-25 11:55:00+00:00,218.44,218.51,217.47,217.78,113,218.048,87
2022-03-25 12:00:00+00:00,217.75,217.78,216.7,216.81,188,217.216,101
2022-03-25 12:05:00+00:00,216.99,217.7,216.94,217.59,284,217.321,109
2022-03-25 12:10:00+00:00,217.54,218.28,217.44,218.0,296,217.9,108
2022-03-25 12:15:00+00:00,217.94,218.45,217.45,218.37,91,218.069,46
2022-03-25 12:20:00+00:00,218.16,218.23,217.29,217.7,101,217.734,71
2022-03-25 12:25:00+00:00,217.79,217.99,217.26,217.98,120,217.61,81
2022-03-25 12:30:00+00:00,217.91,218.1,217.32,217.81,90,217.758,57
2022-03-25 12:35:00+00:00,218.01,218.01,217.31,217.48,81,217.561,47
2022-03-25 12:40:00+00:00,217.6,217.92,216.87,217.55,105,217.251,61
2022-03-25 12:45:00+00:00,217.65,218.6,217.54,218.29,127,218.105,71
2022-03-25 12:50:00+00:00,218.09,219.04,218.09,218.38,139,218.677,74
2022-03-25 12:55:00+00:00,218.3,218.68,217.97,218.46,90,218.334,54
2022-03-25 13:00:00+00:00,218.44,219.43,218.43,219.27,73,218.903,39
2022-03-25 13:05:00+00:00,219.14,219.36,219.02,219.25,51,219.176,39
2022-03-25 13:10:00+00:00,219.02,219.21,218.59,218.69,71,218.863,52
2022-03-25 13:15:00+00:00,218.83,219.34,218.64,219.27,103,218.972,71
2022-03-25 13:20:00+00:00,219.28,219.5,218.54,218.72,145,219.089,113
2022-03-25 13:25:00+00:00,218.22,218.44,218.03,218.39,91,218.213,45
2022-03-25 13:30:00+00:00,218.34,218.9,218.22,218.75,51,218.561,34
2022-03-25 13:35:00+00:00,218.66,218.9,218.5,218.73,38,218.685,31
2022-03-25 13:40:00+00:00,218.53,218.97,218.45,218.97,43,218.638,23
2022-03-25 13:45:00+00:00,219.0,219.25,218.65,219.25,58,219.021,46
2022-03-25 13:50:00+00:00,219.36,219.86,219.36,219.65,127,219.548,67
2022-03-25 13:55:00+00:00,219.69,220.21,219.59,220.21,89,219.905,40
2022-03-25 14:00:00+00:00,220.29,220.3,219.9,220.2,90,220.096,53
2022-03-25 14:05:00+00:00,220.28,220.81,220.25,220.54,130,220.47,75
2022-03-25 14:10:00+00:00,220.66,220.66,220.07,220.23,72,220.248,50
2022-03-25 14:15:00+00:00,220.19,220.5,219.96,219.99,83,220.244,58
2022-03-25 14:20:00+00:00,219.99,220.48,219.97,220.28,58,220.271,24
2022-03-25 14:25:00+00:00,220.29,221.07,220.29,220.88,78,220.81,48
2022-03-25 14:30:00+00:00,221.05,221.72,220.64,220.69,100,221.159,65
2022-03-25 14:35:00+00:00,220.54,220.82,220.34,220.82,130,220.56,51
2022-03-25 14:40:00+00:00,220.83,220.83,220.34,220.73,102,220.664,80
2022-03-25 14:45:00+00:00,220.7,220.93,220.15,220.41,88,220.651,78
2022-03-25 14:50:00+00:00,220.4,221.1,220.39,221.1,54,220.792,37
2022-03-25 14:55:00+00:00,221.2,221.6,221.06,221.6,119,221.244,94
2022-03-25 15:00:00+00:00,221.58,221.64,220.22,220.89,194,220.797,102
2022-03-25 15:05:00+00:00,220.87,221.16,220.5,221.16,123,220.835,76
2022-03-25 15:10:00+00:00,221.25,221.5,221.13,221.5,146,221.302,120
2022-03-25 15:15:00+00:00,221.52,221.53,220.74,220.89,178,221.18,128
2022-03-25 15:20:00+00:00,220.64,220.78,219.64,219.91,173,220.059,83
2022-03-25 15:25:00+00:00,220.05,220.16,219.58,219.59,117,219.861,99
2022-03-25 15:30:00+00:00,219.59,220.07,219.3,220.06,185,219.708,126
2022-03-25 15:35:00+00:00,220.0,220.19,219.66,219.74,273,219.922,196
2022-03-25 15:40:00+00:00,219.9,220.92,219.81,220.31,264,220.558,186
2022-03-25 15:45:00+00:00,220.39,221.19,220.05,221.0,380,220.391,310
2022-03-25 15:50:00+00:00,221.11,221.63,220.91,221.34,464,221.348,344
2022-03-25 15:55:00+00:00,221.28,222.0,221.2,221.96,835,221.692,621
2022-03-28 09:30:00+00:00,220.15,223.78,218.73,223.21,844,220.66,218
2022-03-28 09:35:00+00:00,223.19,224.39,222.86,223.27,348,223.682,193
2022-03-28 09:40:00+00:00,223.18,223.2,221.56,222.39,352,222.347,255
2022-03-28 09:45:00+00:00,222.6,223.8,222.03,223.37,291,222.922,192
2022-03-28 09:50:00+00:00,223.28,224.6,222.5,223.21,344,223.788,149
2022-03-28 09:55:00+00:00,223.38,225.75,223.1,223.97,1185,224.768,480
2022-03-28 10:00:00+00:00,223.88,224.0,220.96,221.0,516,222.421,224
2022-03-28 10:05:00+00:00,220.78,222.02,220.2,221.49,200,221.045,153
2022-03-28 10:10:00+00:00,221.65,222.06,220.74,221.25,181,221.432,130
2022-03-28 10:15:00+00:00,221.0,221.07,219.63,220.25,357,220.175,220
2022-03-28 10:20:00+00:00,220.33,220.5,218.02,218.43,497,218.82,241
2022-03-28 10:25:00+00:00,218.38,219.71,217.81,219.63,279,218.45,156
2022-03-28 10:30:00+00:00,219.65,219.92,219.15,219.39,185,219.502,131
2022-03-28 10:35:00+00:00,219.41,219.76,218.56,218.86,194,219.04,127
2022-03-28 10:40:00+00:00,219.16,219.3,218.09,218.52,291,218.717,226
2022-03-28 10:45:00+00:00,218.62,219.31,218.19,218.99,293,218.785,203
2022-03-28 10:50:00+00:00,219.02,219.23,218.24,218.77,235,218.617,161
2022-03-28 10:55:00+00:00,218.66,218.97,218.2,218.63,135,218.633,83
2022-03-28 11:00:00+00:00,218.52,219.6,218.22,218.7,224,218.716,157
2022-03-28 11:05:00+00:00,218.6,219.27,218.07,219.26,168,218.607,100
2022-03-28 11:10:00+00:00,219.24,220.72,219.0,219.86,584,219.939,189
2022-03-28 11:15:00+00:00,219.87,220.36,219.24,220.36,142,219.87,100
2022-03-28 11:20:00+00:00,220.4,220.74,218.5,218.71,170,219.287,96
2022-03-28 11:25:00+00:00,218.7,219.47,218.45,219.12,111,218.909,77
2022-03-28 11:30:00+00:00,219.2,219.39,218.11,218.11,108,218.594,65
2022-03-28 11:35:00+00:00,218.03,218.03,217.01,217.01,269,217.514,108
2022-03-28 11:40:00+00:00,217.06,218.75,217.05,218.59,168,218.122,107
2022-03-28 11:45:00+00:00,218.59,218.78,217.96,217.98,125,218.312,61
2022-03-28 11:50:00+00:00,217.91,218.29,217.54,217.91,62,217.937,47
2022-03-28 11:55:00+00:00,217.81,218.12,217.7,218.11,59,217.936,36
2022-03-28 12:00:00+00:00,217.97,218.36,217.77,218.28,71,218.161,53
2022-03-28 12:05:00+00:00,218.32,218.32,217.66,217.86,53,218.022,42
2022-03-28 12:10:00+00:00,217.67,217.87,217.32,217.72,87,217.601,64
2022-03-28 12:15:00+00:00,217.63,217.79,216.91,217.06,299,217.16,183
2022-03-28 12:20:00+00:00,217.25,218.5,217.25,218.44,129,217.984,75
2022-03-28 12:25:00+00:00,218.35,218.49,218.09,218.36,37,218.275,34
2022-03-28 12:30:00+00:00,218.38,219.35,218.38,219.06,146,218.843,97
2022-03-28 12:35:00+00:00,219.08,219.14,218.37,218.97,74,218.657,39
2022-03-28 12:40:00+00:00,219.01,219.09,218.43,218.76,91,218.65,54
2022-03-28 12:45:00+00:00,218.68,218.83,218.12,218.81,124,218.48,43
2022-03-28 12:50:00+00:00,218.93,219.42,218.77,219.32,162,219.255,91
2022-03-28 12:55:00+00:00,219.45,219.73,219.38,219.53,84,219.55,63
2022-03-28 13:00:00+00:00,219.56,220.15,219.56,220.08,160,219.933,72
2022-03-28 13:05:00+00:00,220.01,220.44,219.86,220.3,197,220.191,115
2022-03-28 13:10:00+00:00,220.19,220.49,219.99,220.4,102,220.247,54
2022-03-28 13:15:00+00:00,220.36,220.76,220.25,220.42,61,220.479,40
2022-03-28 13:20:00+00:00,220.53,221.25,220.52,220.99,106,220.907,69
2022-03-28 13:25:00+00:00,220.99,221.9,220.99,221.81,136,221.416,66
2022-03-28 13:30:00+00:00,221.75,222.55,221.75,222.31,162,222.231,91
2022-03-28 13:35:00+00:00,222.38,222.72,222.14,222.48,269,222.416,142
2022-03-28 13:40:00+00:00,222.64,222.9,222.48,222.59,311,222.743,119
2022-03-28 13:45:00+00:00,222.8,223.15,222.48,222.82,151,222.849,100
2022-03-28 13:50:00+00:00,222.93,222.93,221.86,221.97,136,222.198,70
2022-03-28 13:55:00+00:00,221.74,222.64,221.61,222.54,131,222.066,68
2022-03-28 14:00:00+00:00,222.49,222.91,222.3,222.45,71,222.537,47
2022-03-28 14:05:00+00:00,222.31,222.35,221.82,222.16,89,222.045,44
2022-03-28 14:10:00+00:00,221.99,222.47,221.55,221.58,119,221.867,49
2022-03-28 14:15:00+00:00,221.61,221.9,221.37,221.59,55,221.644,31
2022-03-28 14:20:00+00:00,221.69,221.75,221.34,221.68,75,221.554,57
2022-03-28 14:25:00+00:00,221.5,221.68,221.12,221.31,76,221.403,63
2022-03-28 14:30:00+00:00,221.19,221.32,220.88,221.3,66,221.117,54
2022-03-28 14:35:00+00:00,221.19,221.36,221.09,221.27,41,221.21,33
2022-03-28 14:40:00+00:00,221.35,222.05,221.17,221.74,115,221.717,54
2022-03-28 14:45:00+00:00,221.95,222.06,221.61,221.69,143,221.896,68
2022-03-28 14:50:00+00:00,221.8,222.12,221.8,222.01,174,221.983,76
2022-03-28 14:55:00+00:00,222.02,222.54,221.88,222.44,67,222.325,40
2022-03-28 15:00:00+00:00,222.54,222.54,221.75,221.75,91,222.134,48
2022-03-28 15:05:00+00:00,221.86,222.03,221.46,221.52,90,221.679,61
2022-03-28 15:10:00+00:00,221.51,221.81,221.43,221.75,74,221.629,55
2022-03-28 15:15:00+00:00,221.77,222.1,221.77,221.83,61,221.936,38
2022-03-28 15:20:00+00:00,221.77,222.91,221.77,222.38,237,222.449,143
2022-03-28 15:25:00+00:00,222.33,222.68,222.31,222.54,66,222.546,40
2022-03-28 15:30:00+00:00,222.66,222.75,222.3,222.31,161,222.576,102
2022-03-28 15:35:00+00:00,222.27,222.32,221.52,221.52,281,221.906,184
2022-03-28 15:40:00+00:00,221.43,221.64,221.24,221.48,162,221.473,129
2022-03-28 15:45:00+00:00,221.48,221.56,220.95,221.2,335,221.246,258
2022-03-28 15:50:00+00:00,221.06,221.5,220.44,221.07,597,220.873,457
2022-03-28 15:55:00+00:00,221.01,222.13,220.81,222.12,920,221.624,721
2022-03-29 09:30:00+00:00,224.88,225.44,223.19,223.61,1210,224.459,333
2022-03-29 09:35:00+00:00,223.3,223.37,219.5,219.57,1044,221.728,689
2022-03-29 09:40:00+00:00,219.34,219.53,216.13,217.44,1209,217.968,795
2022-03-29 09:45:00+00:00,217.46,219.82,217.13,217.28,592,218.339,400
2022-03-29 09:50:00+00:00,217.02,218.82,216.61,218.28,395,217.936,265
2022-03-29 09:55:00+00:00,218.4,220.86,218.18,220.28,688,219.883,293
2022-03-29 10:00:00+00:00,220.52,220.85,218.08,218.74,423,219.617,308
2022-03-29 10:05:00+00:00,218.83,218.83,215.33,216.07,936,216.658,530
2022-03-29 10:10:00+00:00,216.43,216.79,213.87,214.39,1114,215.003,651
2022-03-29 10:15:00+00:00,214.39,215.43,213.55,215.07,711,214.376,403
2022-03-29 10:20:00+00:00,215.05,215.93,214.49,214.84,391,215.256,225
2022-03-29 10:25:00+00:00,215.12,216.41,214.5,216.07,464,215.559,274
2022-03-29 10:30:00+00:00,216.17,216.43,214.8,215.71,478,215.578,254
2022-03-29 10:35:00+00:00,215.72,216.1,214.87,215.83,363,215.461,243
2022-03-29 10:40:00+00:00,215.76,216.89,215.09,216.78,324,216.156,203
2022-03-29 10:45:00+00:00,216.95,217.74,216.68,217.59,492,217.199,301
2022-03-29 10:50:00+00:00,217.73,218.2,217.28,217.9,350,217.798,186
2022-03-29 10:55:00+00:00,217.94,218.22,217.05,217.57,234,217.588,137
2022-03-29 11:00:00+00:00,217.71,217.71,216.24,217.01,264,216.926,168
2022-03-29 11:05:00+00:00,217.01,217.12,216.08,216.26,309,216.611,174
2022-03-29 11:10:00+00:00,216.26,217.68,216.22,217.62,294,216.752,131
2022-03-29 11:15:00+00:00,217.81,217.95,217.09,217.57,189,217.618,112
2022-03-29 11:20:00+00:00,217.53,217.54,216.14,217.11,118,216.887,73
2022-03-29 11:25:00+00:00,217.16,218.37,216.88,218.13,289,217.877,134
2022-03-29 11:30:00+00:00,218.13,218.5,217.64,218.29,230,218.09,97
2022-03-29 11:35:00+00:00,218.3,219.11,218.22,219.06,281,218.728,126
2022-03-29 11:40:00+00:00,219.01,220.16,218.42,220.09,349,219.465,182
2022-03-29 11:45:00+00:00,220.17,220.64,219.93,220.47,385,220.216,148
2022-03-29 11:50:00+00:00,220.3,220.69,220.01,220.05,253,220.375,137
2022-03-29 11:55:00+00:00,220.03,220.16,219.39,219.92,159,219.764,94
2022-03-29 12:00:00+00:00,219.8,220.0,218.94,219.72,85,219.485,65
2022-03-29 12:05:00+00:00,219.96,220.67,219.94,220.23,226,220.246,101
2022-03-29 12:10:00+00:00,220.39,220.41,219.37,219.93,153,219.931,105
2022-03-29 12:15:00+00:00,219.78,220.63,219.57,220.54,132,220.036,96
2022-03-29 12:20:00+00:00,220.52,220.64,219.78,220.34,141,220.235,67
2022-03-29 12:25:00+00:00,220.35,220.4,219.52,219.88,159,219.843,104
2022-03-29 12:30:00+00:00,219.97,219.97,218.87,219.48,89,219.318,60
2022-03-29 12:35:00+00:00,219.42,219.76,219.29,219.49,121,219.48,60
2022-03-29 12:40:00+00:00,219.59,220.76,219.54,220.76,142,220.144,58
2022-03-29 12:45:00+00:00,220.89,221.24,220.57,221.07,243,220.928,75
2022-03-29 12:50:00+00:00,221.11,221.18,219.92,220.05,114,220.56,66
2022-03-29 12:55:00+00:00,220.25,220.93,220.04,220.93,98,220.373,39
2022-03-29 13:00:00+00:00,220.84,220.99,220.28,220.78,87,220.641,48
2022-03-29 13:05:00+00:00,220.86,220.96,220.58,220.61,72,220.739,54
2022-03-29 13:10:00+00:00,220.76,220.82,220.07,220.26,146,220.414,120
2022-03-29 13:15:00+00:00,220.25,220.53,219.77,219.96,78,220.177,60
2022-03-29 13:20:00+00:00,220.12,220.12,219.57,219.78,103,219.875,82
2022-03-29 13:25:00+00:00,219.9,220.78,219.85,220.65,59,220.288,43
2022-03-29 13:30:00+00:00,220.74,221.06,220.5,220.56,165,220.847,75
2022-03-29 13:35:00+00:00,220.49,220.6,220.14,220.5,104,220.365,90
2022-03-29 13:40:00+00:00,220.31,220.98,220.28,220.88,80,220.632,53
2022-03-29 13:45:00+00:00,220.98,221.9,220.76,221.76,243,221.459,117
2022-03-29 13:50:00+00:00,221.7,222.0,221.7,221.87,132,221.868,65
2022-03-29 13:55:00+00:00,221.82,222.31,221.72,222.09,141,222.03,91
2022-03-29 14:00:00+00:00,222.18,222.32,221.45,221.64,213,221.871,67
2022-03-29 14:05:00+00:00,221.65,222.19,221.27,222.03,146,221.73,87
2022-03-29 14:10:00+00:00,222.0,222.57,221.97,222.52,160,222.256,74
2022-03-29 14:15:00+00:00,222.6,222.6,221.79,221.95,159,222.144,83
2022-03-29 14:20:00+00:00,221.92,222.34,221.71,222.34,149,221.984,97
2022-03-29 14:25:00+00:00,222.37,222.47,222.04,222.28,84,222.213,59
2022-03-29 14:30:00+00:00,222.33,222.41,222.02,222.29,133,222.224,86
2022-03-29 14:35:00+00:00,222.33,222.56,222.11,222.29,169,222.324,97
2022-03-29 14:40:00+00:00,222.35,222.7,222.29,222.61,192,222.545,87
2022-03-29 14:45:00+00:00,222.59,223.13,222.57,223.01,584,222.939,185
2022-03-29 14:50:00+00:00,222.95,223.67,222.95,223.33,352,223.361,143
2022-03-29 14:55:00+00:00,223.33,223.33,222.97,222.97,147,223.118,83
2022-03-29 15:00:00+00:00,222.99,223.61,222.64,223.57,337,223.092,136
2022-03-29 15:05:00+00:00,223.47,223.8,223.34,223.45,236,223.567,149
2022-03-29 15:10:00+00:00,223.37,223.66,223.23,223.25,131,223.385,93
2022-03-29 15:15:00+00:00,223.41,223.65,223.2,223.46,128,223.441,100
2022-03-29 15:20:00+00:00,223.44,223.49,222.77,223.28,228,223.158,158
2022-03-29 15:25:00+00:00,223.28,224.21,223.28,224.07,488,223.868,225
2022-03-29 15:30:00+00:00,224.01,224.37,223.89,224.33,423,224.134,246
2022-03-29 15:35:00+00:00,224.34,224.87,224.23,224.87,381,224.582,278
2022-03-29 15:40:00+00:00,224.85,225.35,223.82,223.83,979,224.782,474
2022-03-29 15:45:00+00:00,223.89,224.56,223.57,223.66,386,224.164,313
2022-03-29 15:50:00+00:00,223.62,223.98,222.44,222.51,785,223.229,511
2022-03-29 15:55:00+00:00,222.51,223.36,222.38,223.04,1257,222.935,860
2022-03-30 09:30:00+00:00,220.74,222.5,218.38,221.97,1182,220.269,452
2022-03-30 09:35:00+00:00,221.82,224.27,221.75,224.27,567,222.939,299
2022-03-30 09:40:00+00:00,224.25,227.6,224.11,227.47,1087,226.069,578
2022-03-30 09:45:00+00:00,227.0,228.72,226.99,228.34,1261,227.825,620
2022-03-30 09:50:00+00:00,228.13,228.6,225.5,227.21,656,226.923,311
2022-03-30 09:55:00+00:00,227.16,228.2,226.78,227.8,909,227.643,300
2022-03-30 10:00:00+00:00,227.81,228.85,227.72,228.68,517,228.138,248
2022-03-30 10:05:00+00:00,228.77,228.78,226.24,226.87,494,227.698,294
2022-03-30 10:10:00+00:00,227.13,228.63,227.13,228.5,262,227.954,133
2022-03-30 10:15:00+00:00,228.64,229.61,228.24,229.24,589,229.031,231
2022-03-30 10:20:00+00:00,229.2,231.06,229.16,231.0,1459,230.122,554
2022-03-30 10:25:00+00:00,231.01,231.07,229.9,230.76,357,230.722,171
2022-03-30 10:30:00+00:00,230.78,231.48,229.58,230.14,582,230.452,246
2022-03-30 10:35:00+00:00,229.9,231.5,229.37,231.38,322,230.339,178
2022-03-30 10:40:00+00:00,231.37,231.49,230.01,230.01,235,230.768,143
2022-03-30 10:45:00+00:00,230.28,230.32,229.04,229.49,351,229.568,200
2022-03-30 10:50:00+00:00,229.57,230.6,229.04,229.13,241,229.805,137
2022-03-30 10:55:00+00:00,229.04,229.15,228.52,229.1,351,228.941,179
2022-03-30 11:00:00+00:00,229.2,229.63,228.4,229.33,664,229.092,365
2022-03-30 11:05:00+00:00,229.3,229.3,228.01,228.05,316,228.622,155
2022-03-30 11:10:00+00:00,228.0,229.55,227.87,229.13,357,228.521,197
2022-03-30 11:15:00+00:00,229.09,229.58,228.83,229.0,203,229.173,149
2022-03-30 11:20:00+00:00,229.12,229.32,228.52,228.64,154,228.975,126
2022-03-30 11:25:00+00:00,228.69,228.9,227.9,228.27,221,228.314,142
2022-03-30 11:30:00+00:00,228.34,229.34,228.01,229.28,218,228.687,130
2022-03-30 11:35:00+00:00,229.13,229.79,228.81,229.02,164,229.242,121
2022-03-30 11:40:00+00:00,229.13,229.16,228.0,228.52,167,228.396,107
2022-03-30 11:45:00+00:00,228.48,228.48,227.32,227.44,261,227.938,149
2022-03-30 11:50:00+00:00,227.48,228.05,227.47,227.9,191,227.767,129
2022-03-30 11:55:00+00:00,228.04,228.79,227.91,228.03,246,228.344,140
2022-03-30 12:00:00+00:00,228.03,228.77,227.72,228.09,234,228.279,109
2022-03-30 12:05:00+00:00,228.06,228.5,227.96,228.31,122,228.154,89
2022-03-30 12:10:00+00:00,228.2,228.47,227.75,228.19,170,228.046,107
2022-03-30 12:15:00+00:00,228.23,228.95,228.1,228.67,228,228.563,148
2022-03-30 12:20:00+00:00,228.75,229.13,228.53,229.05,175,228.933,112
2022-03-30 12:25:00+00:00,229.17,229.98,229.17,229.41,337,229.661,218
2022-03-30 12:30:00+00:00,229.5,229.99,229.33,229.87,226,229.696,164
2022-03-30 12:35:00+00:00,229.87,230.4,229.55,230.11,333,229.974,208
2022-03-30 12:40:00+00:00,230.02,230.23,229.43,229.71,123,229.845,93
2022-03-30 12:45:00+00:00,229.84,229.89,228.6,229.5,168,229.138,87
2022-03-30 12:50:00+00:00,229.39,229.39,228.81,229.37,97,229.09,88
2022-03-30 12:55:00+00:00,229.24,229.97,229.08,229.56,177,229.561,120
2022-03-30 13:00:00+00:00,229.57,230.35,229.5,229.87,249,229.787,167
2022-03-30 13:05:00+00:00,229.87,230.31,229.36,229.55,248,229.932,175
2022-03-30 13:10:00+00:00,229.85,229.94,229.08,229.8,330,229.584,211
2022-03-30 13:15:00+00:00,229.79,229.89,228.92,229.2,303,229.262,135
2022-03-30 13:20:00+00:00,229.2,229.4,228.81,229.37,166,229.134,121
2022-03-30 13:25:00+00:00,229.25,229.29,228.62,228.85,106,228.937,77
2022-03-30 13:30:00+00:00,228.82,229.61,228.73,229.5,101,229.204,87
2022-03-30 13:35:00+00:00,229.33,229.74,228.76,228.83,192,229.351,105
2022-03-30 13:40:00+00:00,228.67,228.67,227.83,227.91,224,228.167,127
2022-03-30 13:45:00+00:00,227.84,228.0,227.59,227.84,200,227.755,85
2022-03-30 13:50:00+00:00,227.66,228.05,227.59,227.8,102,227.763,80
2022-03-30 13:55:00+00:00,227.93,228.25,227.44,227.99,286,227.87,176
2022-03-30 14:00:00+00:00,227.75,228.19,226.75,227.06,359,227.472,184
2022-03-30 14:05:00+00:00,227.03,227.46,226.81,227.35,141,227.121,93
2022-03-30 14:10:00+00:00,227.21,227.53,226.77,227.24,165,227.166,101
2022-03-30 14:15:00+00:00,227.16,227.39,226.23,226.36,155,226.687,101
2022-03-30 14:20:00+00:00,226.54,226.76,225.72,226.18,289,226.092,133
2022-03-30 14:25:00+00:00,226.07,226.34,225.18,226.14,334,225.721,216
2022-03-30 14:30:00+00:00,226.11,226.44,225.97,226.4,302,226.192,176
2022-03-30 14:35:00+00:00,226.38,227.06,226.31,226.9,375,226.742,174
2022-03-30 14:40:00+00:00,226.75,226.83,225.59,226.04,514,226.199,282
2022-03-30 14:45:00+00:00,226.08,226.19,225.7,225.81,174,225.999,122
2022-03-30 14:50:00+00:00,225.83,226.04,225.18,225.31,145,225.575,112
2022-03-30 14:55:00+00:00,225.34,226.03,225.17,225.43,152,225.579,98
2022-03-30 15:00:00+00:00,225.39,225.43,224.56,224.78,205,225.025,131
2022-03-30 15:05:00+00:00,224.78,224.78,224.03,224.28,199,224.413,108
2022-03-30 15:10:00+00:00,224.38,224.93,224.07,224.92,234,224.328,155
2022-03-30 15:15:00+00:00,224.91,224.95,223.71,224.06,318,224.38,179
2022-03-30 15:20:00+00:00,223.86,224.34,223.35,223.43,283,223.862,184
2022-03-30 15:25:00+00:00,223.43,223.64,222.66,223.34,442,223.141,317
2022-03-30 15:30:00+00:00,223.36,224.44,223.22,224.31,241,223.88,166
2022-03-30 15:35:00+00:00,224.37,225.29,224.17,224.6,466,224.809,258
2022-03-30 15:40:00+00:00,224.6,224.62,223.94,224.2,230,224.252,155
2022-03-30 15:45:00+00:00,224.26,224.75,224.01,224.15,400,224.393,289
2022-03-30 15:50:00+00:00,224.15,224.59,223.65,224.22,386,224.259,289
2022-03-30 15:55:00+00:00,224.3,225.0,224.3,224.97,745,224.802,579
2022-03-31 09:30:00+00:00,225.02,226.49,223.03,224.22,983,224.868,258
2022-03-31 09:30:00+00:00,225.02,226.49,223.03,224.22,983,224.868,258
2022-03-31 09:35:00+00:00,224.56,225.6,224.0,225.01,169,224.631,121
2022-03-31 09:35:00+00:00,224.56,225.6,224.0,225.01,169,224.631,121
2022-03-31 09:40:00+00:00,225.02,227.24,224.5,227.08,454,225.924,168
2022-03-31 09:40:00+00:00,225.02,227.24,224.5,227.08,454,225.924,168
2022-03-31 09:45:00+00:00,226.91,227.76,224.97,225.97,533,226.624,192
2022-03-31 09:45:00+00:00,226.91,227.76,224.97,225.97,533,226.624,192
2022-03-31 09:50:00+00:00,225.8,229.1,225.51,228.47,565,228.159,222
2022-03-31 09:50:00+00:00,225.8,229.1,225.51,228.47,565,228.159,222
2022-03-31 09:55:00+00:00,228.15,229.37,227.83,228.81,856,228.651,219
2022-03-31 09:55:00+00:00,228.15,229.37,227.83,228.81,856,228.651,219
2022-03-31 10:00:00+00:00,228.68,228.68,225.86,226.45,342,226.907,144
2022-03-31 10:00:00+00:00,228.68,228.68,225.86,226.45,342,226.907,144
2022-03-31 10:05:00+00:00,226.5,229.71,226.27,229.64,511,227.921,233
2022-03-31 10:05:00+00:00,226.5,229.71,226.27,229.64,511,227.921,233
2022-03-31 10:10:00+00:00,229.39,229.64,228.11,229.47,371,229.018,186
2022-03-31 10:10:00+00:00,229.39,229.64,228.11,229.47,371,229.018,186
2022-03-31 10:15:00+00:00,229.52,229.99,228.84,229.8,221,229.617,134
2022-03-31 10:15:00+00:00,229.52,229.99,228.84,229.8,221,229.617,134
2022-03-31 10:20:00+00:00,229.99,229.99,228.22,228.22,312,229.231,134
2022-03-31 10:20:00+00:00,229.99,229.99,228.22,228.22,312,229.231,134
2022-03-31 10:25:00+00:00,228.09,229.47,227.86,228.91,301,228.716,160
2022-03-31 10:25:00+00:00,228.09,229.47,227.86,228.91,301,228.716,160
2022-03-31 10:30:00+00:00,228.84,229.94,228.71,229.78,546,229.397,258
2022-03-31 10:30:00+00:00,228.84,229.94,228.71,229.78,546,229.397,258
2022-03-31 10:35:00+00:00,229.63,230.51,229.4,230.3,886,229.964,414
2022-03-31 10:35:00+00:00,229.63,230.51,229.4,230.3,886,229.964,414
2022-03-31 10:40:00+00:00,230.21,230.66,230.0,230.31,282,230.304,139
2022-03-31 10:40:00+00:00,230.21,230.66,230.0,230.31,282,230.304,139
2022-03-31 10:45:00+00:00,230.29,231.57,230.2,231.4,476,231.032,247
2022-03-31 10:45:00+00:00,230.29,231.57,230.2,231.4,476,231.032,247
2022-03-31 10:50:00+00:00,231.26,231.33,230.07,230.71,322,230.706,178
2022-03-31 10:50:00+00:00,231.26,231.33,230.07,230.71,322,230.706,178
2022-03-31 10:55:00+00:00,230.85,231.1,230.33,230.41,137,230.782,101
2022-03-31 10:55:00+00:00,230.85,231.1,230.33,230.41,137,230.782,101
2022-03-31 11:00:00+00:00,230.41,230.55,229.4,229.78,705,229.984,317
2022-03-31 11:00:00+00:00,230.41,230.55,229.4,229.78,705,229.984,317
2022-03-31 11:05:00+00:00,229.93,230.36,229.62,230.18,199,229.952,135
2022-03-31 11:05:00+00:00,229.93,230.36,229.62,230.18,199,229.952,135
2022-03-31 11:10:00+00:00,230.0,230.45,229.8,230.34,219,230.017,114
2022-03-31 11:10:00+00:00,230.0,230.45,229.8,230.34,219,230.017,114
2022-03-31 11:15:00+00:00,230.5,230.5,229.8,230.2,493,229.965,291
2022-03-31 11:15:00+00:00,230.5,230.5,229.8,230.2,493,229.965,291
2022-03-31 11:20:00+00:00,230.28,230.5,230.0,230.01,142,230.218,77
2022-03-31 11:20:00+00:00,230.28,230.5,230.0,230.01,142,230.218,77
2022-03-31 11:25:00+00:00,230.01,230.44,229.81,230.34,115,230.037,71
2022-03-31 11:25:00+00:00,230.01,230.44,229.81,230.34,115,230.037,71
2022-03-31 11:30:00+00:00,230.16,230.33,229.8,230.04,107,229.992,83
2022-03-31 11:30:00+00:00,230.16,230.33,229.8,230.04,107,229.992,83
2022-03-31 11:35:00+00:00,230.05,230.68,229.8,230.0,172,230.08,92
2022-03-31 11:35:00+00:00,230.05,230.68,229.8,230.0,172,230.08,92
2022-03-31 11:40:00+00:00,230.05,232.35,230.05,231.19,909,231.541,343
2022-03-31 11:40:00+00:00,230.05,232.35,230.05,231.19,909,231.541,343
2022-03-31 11:45:00+00:00,231.18,232.15,231.03,231.93,218,231.663,151
2022-03-31 11:45:00+00:00,231.18,232.15,231.03,231.93,218,231.663,151
2022-03-31 11:50:00+00:00,231.73,232.0,231.54,232.0,286,231.774,144
2022-03-31 11:50:00+00:00,231.73,232.0,231.54,232.0,286,231.774,144
2022-03-31 11:55:00+00:00,231.9,232.02,231.43,231.93,157,231.797,87
2022-03-31 11:55:00+00:00,231.9,232.02,231.43,231.93,157,231.797,87
2022-03-31 12:00:00+00:00,231.98,232.15,230.76,230.95,127,231.344,84
2022-03-31 12:00:00+00:00,231.98,232.15,230.76,230.95,127,231.344,84
2022-03-31 12:05:00+00:00,230.77,231.24,230.75,230.89,108,230.921,57
2022-03-31 12:05:00+00:00,230.77,231.24,230.75,230.89,108,230.921,57
2022-03-31 12:10:00+00:00,230.93,231.06,229.82,230.11,435,230.388,233
2022-03-31 12:10:00+00:00,230.93,231.06,229.82,230.11,435,230.388,233
2022-03-31 12:15:00+00:00,229.86,230.61,229.83,230.45,242,230.104,95
2022-03-31 12:15:00+00:00,229.86,230.61,229.83,230.45,242,230.104,95
2022-03-31 12:20:00+00:00,230.42,230.44,229.75,229.99,204,229.897,89
2022-03-31 12:20:00+00:00,230.42,230.44,229.75,229.99,204,229.897,89
2022-03-31 12:25:00+00:00,229.94,230.28,229.93,230.24,128,230.098,74
2022-03-31 12:25:00+00:00,229.94,230.28,229.93,230.24,128,230.098,74
2022-03-31 12:30:00+00:00,230.27,230.5,229.65,229.82,258,229.955,192
2022-03-31 12:30:00+00:00,230.27,230.5,229.65,229.82,258,229.955,192
2022-03-31 12:35:00+00:00,229.75,230.0,229.62,229.99,200,229.823,152
2022-03-31 12:35:00+00:00,229.75,230.0,229.62,229.99,200,229.823,152
2022-03-31 12:40:00+00:00,229.82,230.02,229.75,229.84,125,229.86,100
2022-03-31 12:40:00+00:00,229.82,230.02,229.75,229.84,125,229.86,100
2022-03-31 12:45:00+00:00,229.83,230.3,229.75,230.17,174,229.919,127
2022-03-31 12:45:00+00:00,229.83,230.3,229.75,230.17,174,229.919,127
2022-03-31 12:50:00+00:00,230.25,230.52,230.13,230.21,91,230.31,54
2022-03-31 12:50:00+00:00,230.25,230.52,230.13,230.21,91,230.31,54
2022-03-31 12:55:00+00:00,230.31,230.32,229.81,229.96,142,230.011,57
2022-03-31 12:55:00+00:00,230.31,230.32,229.81,229.96,142,230.011,57
2022-03-31 13:00:00+00:00,229.9,230.21,229.81,230.03,62,230.033,42
2022-03-31 13:00:00+00:00,229.9,230.21,229.81,230.03,62,230.033,42
2022-03-31 13:05:00+00:00,229.89,230.19,229.64,229.89,179,229.863,108
2022-03-31 13:05:00+00:00,229.89,230.19,229.64,229.89,179,229.863,108
2022-03-31 13:10:00+00:00,229.79,230.03,229.62,230.0,156,229.843,83
2022-03-31 13:10:00+00:00,229.79,230.03,229.62,230.0,156,229.843,83
2022-03-31 13:15:00+00:00,229.9,230.73,229.41,230.49,182,230.027,109
2022-03-31 13:15:00+00:00,229.9,230.73,229.41,230.49,182,230.027,109
2022-03-31 13:20:00+00:00,230.45,230.45,229.6,230.18,169,230.033,116
2022-03-31 13:20:00+00:00,230.45,230.45,229.6,230.18,169,230.033,116
2022-03-31 13:25:00+00:00,230.16,231.52,230.04,231.52,211,230.96,128
2022-03-31 13:25:00+00:00,230.16,231.52,230.04,231.52,211,230.96,128
2022-03-31 13:30:00+00:00,231.51,231.93,231.11,231.3,152,231.538,101
2022-03-31 13:30:00+00:00,231.51,231.93,231.11,231.3,152,231.538,101
2022-03-31 13:35:00+00:00,231.2,231.35,230.25,230.53,168,231.013,89
2022-03-31 13:35:00+00:00,231.2,231.35,230.25,230.53,168,231.013,89
2022-03-31 13:40:00+00:00,230.25,230.87,230.19,230.79,274,230.638,96
2022-03-31 13:40:00+00:00,230.25,230.87,230.19,230.79,274,230.638,96
2022-03-31 13:45:00+00:00,230.83,230.94,230.22,230.31,345,230.497,199
2022-03-31 13:45:00+00:00,230.83,230.94,230.22,230.31,345,230.497,199
2022-03-31 13:50:00+00:00,230.34,230.7,230.15,230.39,289,230.421,178
2022-03-31 13:50:00+00:00,230.34,230.7,230.15,230.39,289,230.421,178
2022-03-31 13:55:00+00:00,230.37,230.57,230.08,230.21,380,230.374,156
2022-03-31 13:55:00+00:00,230.37,230.57,230.08,230.21,380,230.374,156
2022-03-31 14:00:00+00:00,230.09,230.09,229.01,229.2,179,229.318,90
2022-03-31 14:00:00+00:00,230.09,230.09,229.01,229.2,179,229.318,90
2022-03-31 14:05:00+00:00,229.14,229.27,228.61,228.61,166,228.886,78
2022-03-31 14:05:00+00:00,229.14,229.27,228.61,228.61,166,228.886,78
2022-03-31 14:10:00+00:00,228.77,229.1,228.28,228.33,101,228.75,56
2022-03-31 14:10:00+00:00,228.77,229.1,228.28,228.33,101,228.75,56
2022-03-31 14:15:00+00:00,228.27,228.89,228.05,228.89,114,228.382,65
2022-03-31 14:15:00+00:00,228.27,228.89,228.05,228.89,114,228.382,65
2022-03-31 14:20:00+00:00,228.85,229.22,228.56,228.9,208,228.868,80
2022-03-31 14:20:00+00:00,228.85,229.22,228.56,228.9,208,228.868,80
2022-03-31 14:25:00+00:00,228.75,229.04,228.5,228.93,95,228.801,62
2022-03-31 14:25:00+00:00,228.75,229.04,228.5,228.93,95,228.801,62
2022-03-31 14:30:00+00:00,228.92,229.22,228.88,229.1,182,229.042,98
2022-03-31 14:30:00+00:00,228.92,229.22,228.88,229.1,182,229.042,98
2022-03-31 14:35:00+00:00,229.16,229.95,229.07,229.71,164,229.6,92
2022-03-31 14:35:00+00:00,229.16,229.95,229.07,229.71,164,229.6,92
2022-03-31 14:40:00+00:00,229.72,229.86,229.22,229.38,98,229.557,66
2022-03-31 14:40:00+00:00,229.72,229.86,229.22,229.38,98,229.557,66
2022-03-31 14:45:00+00:00,229.25,229.38,228.91,228.94,108,229.145,74
2022-03-31 14:45:00+00:00,229.25,229.38,228.91,228.94,108,229.145,74
2022-03-31 14:50:00+00:00,228.76,229.17,228.76,228.89,117,228.949,70
2022-03-31 14:50:00+00:00,228.76,229.17,228.76,228.89,117,228.949,70
2022-03-31 14:55:00+00:00,228.88,229.93,228.88,229.81,220,229.556,186
2022-03-31 14:55:00+00:00,228.88,229.93,228.88,229.81,220,229.556,186
2022-03-31 15:00:00+00:00,229.99,230.83,229.96,230.59,157,230.504,121
2022-03-31 15:00:00+00:00,229.99,230.83,229.96,230.59,157,230.504,121
2022-03-31 15:05:00+00:00,230.58,230.83,230.33,230.38,157,230.536,111
2022-03-31 15:05:00+00:00,230.58,230.83,230.33,230.38,157,230.536,111
2022-03-31 15:10:00+00:00,230.38,230.38,229.79,230.24,135,230.084,86
2022-03-31 15:10:00+00:00,230.38,230.38,229.79,230.24,135,230.084,86
2022-03-31 15:15:00+00:00,230.26,230.44,229.55,229.76,221,229.944,124
2022-03-31 15:15:00+00:00,230.26,230.44,229.55,229.76,221,229.944,124
2022-03-31 15:20:00+00:00,229.55,229.61,228.25,228.35,281,228.97,173
2022-03-31 15:20:00+00:00,229.55,229.61,228.25,228.35,281,228.97,173
2022-03-31 15:25:00+00:00,228.32,228.65,228.25,228.63,138,228.4,112
2022-03-31 15:25:00+00:00,228.32,228.65,228.25,228.63,138,228.4,112
2022-03-31 15:30:00+00:00,228.59,228.79,227.63,228.06,376,228.089,215
2022-03-31 15:30:00+00:00,228.59,228.79,227.63,228.06,376,228.089,215
2022-03-31 15:35:00+00:00,228.01,229.19,227.94,228.83,645,228.912,274
2022-03-31 15:35:00+00:00,228.01,229.19,227.94,228.83,645,228.912,274
2022-03-31 15:40:00+00:00,228.72,228.91,228.01,228.15,254,228.484,214
2022-03-31 15:40:00+00:00,228.72,228.91,228.01,228.15,254,228.484,214
2022-03-31 15:45:00+00:00,228.2,228.81,228.09,228.31,357,228.503,277
2022-03-31 15:45:00+00:00,228.2,228.81,228.09,228.31,357,228.503,277
2022-03-31 15:50:00+00:00,228.34,228.66,227.41,227.41,489,228.101,436
2022-03-31 15:50:00+00:00,228.34,228.66,227.41,227.41,489,228.101,436
2022-03-31 15:55:00+00:00,227.65,228.42,227.09,227.09,1136,227.579,880
2022-03-31 15:55:00+00:00,227.65,228.42,227.09,227.09,1136,227.579,880
2022-04-01 09:30:00+00:00,225.3,229.59,225.3,225.73,1867,226.646,485
2022-04-01 09:30:00+00:00,225.3,229.59,225.3,225.73,1867,226.646,485
2022-04-01 09:35:00+00:00,225.33,228.02,224.8,226.8,664,226.795,403
2022-04-01 09:35:00+00:00,225.33,228.02,224.8,226.8,664,226.795,403
2022-04-01 09:40:00+00:00,226.69,229.51,225.82,228.6,560,228.096,305
2022-04-01 09:40:00+00:00,226.69,229.51,225.82,228.6,560,228.096,305
2022-04-01 09:45:00+00:00,228.63,230.34,228.13,228.13,575,229.263,361
2022-04-01 09:45:00+00:00,228.63,230.34,228.13,228.13,575,229.263,361
2022-04-01 09:50:00+00:00,228.13,228.56,227.0,227.8,325,227.649,219
2022-04-01 09:50:00+00:00,228.13,228.56,227.0,227.8,325,227.649,219
2022-04-01 09:55:00+00:00,227.66,229.51,227.52,229.5,375,228.601,274
2022-04-01 09:55:00+00:00,227.66,229.51,227.52,229.5,375,228.601,274
2022-04-01 10:00:00+00:00,229.5,230.13,228.89,229.85,248,229.36,204
2022-04-01 10:00:00+00:00,229.5,230.13,228.89,229.85,248,229.36,204
2022-04-01 10:05:00+00:00,229.96,230.64,229.29,229.98,571,229.948,213
2022-04-01 10:05:00+00:00,229.96,230.64,229.29,229.98,571,229.948,213
2022-04-01 10:10:00+00:00,230.12,231.2,229.66,230.91,317,230.459,188
2022-04-01 10:10:00+00:00,230.12,231.2,229.66,230.91,317,230.459,188
2022-04-01 10:15:00+00:00,230.79,231.15,229.71,229.74,428,230.584,291
2022-04-01 10:15:00+00:00,230.79,231.15,229.71,229.74,428,230.584,291
2022-04-01 10:20:00+00:00,229.81,230.19,228.53,229.98,288,229.346,183
2022-04-01 10:20:00+00:00,229.81,230.19,228.53,229.98,288,229.346,183
2022-04-01 10:25:00+00:00,229.92,231.04,229.61,230.96,325,230.44,193
2022-04-01 10:25:00+00:00,229.92,231.04,229.61,230.96,325,230.44,193
2022-04-01 10:30:00+00:00,230.91,232.17,230.79,231.96,528,231.639,344
2022-04-01 10:30:00+00:00,230.91,232.17,230.79,231.96,528,231.639,344
2022-04-01 10:35:00+00:00,232.08,232.86,231.55,231.97,718,232.275,274
2022-04-01 10:35:00+00:00,232.08,232.86,231.55,231.97,718,232.275,274
2022-04-01 10:40:00+00:00,231.99,232.47,230.91,231.31,518,231.626,301
2022-04-01 10:40:00+00:00,231.99,232.47,230.91,231.31,518,231.626,301
2022-04-01 10:45:00+00:00,231.34,232.0,231.01,231.56,268,231.565,204
2022-04-01 10:45:00+00:00,231.34,232.0,231.01,231.56,268,231.565,204
2022-04-01 10:50:00+00:00,231.7,232.42,231.09,231.7,299,231.606,225
2022-04-01 10:50:00+00:00,231.7,232.42,231.09,231.7,299,231.606,225
2022-04-01 10:55:00+00:00,231.9,231.9,231.0,231.08,265,231.33,181
2022-04-01 10:55:00+00:00,231.9,231.9,231.0,231.08,265,231.33,181
2022-04-01 11:00:00+00:00,231.2,231.63,230.18,230.83,318,231.008,229
2022-04-01 11:00:00+00:00,231.2,231.63,230.18,230.83,318,231.008,229
2022-04-01 11:05:00+00:00,230.69,231.9,229.75,231.6,345,230.925,243
2022-04-01 11:05:00+00:00,230.69,231.9,229.75,231.6,345,230.925,243
2022-04-01 11:10:00+00:00,231.58,232.13,230.72,230.72,408,231.658,267
2022-04-01 11:10:00+00:00,231.58,232.13,230.72,230.72,408,231.658,267
2022-04-01 11:15:00+00:00,230.74,231.11,230.4,230.8,157,230.754,96
2022-04-01 11:15:00+00:00,230.74,231.11,230.4,230.8,157,230.754,96
2022-04-01 11:20:00+00:00,230.67,231.41,229.55,230.05,205,230.602,164
2022-04-01 11:20:00+00:00,230.67,231.41,229.55,230.05,205,230.602,164
2022-04-01 11:25:00+00:00,229.93,229.93,228.33,229.2,88,229.046,63
2022-04-01 11:25:00+00:00,229.93,229.93,228.33,229.2,88,229.046,63
2022-04-01 11:30:00+00:00,229.33,229.46,228.66,228.86,158,229.051,110
2022-04-01 11:30:00+00:00,229.33,229.46,228.66,228.86,158,229.051,110
2022-04-01 11:35:00+00:00,228.68,228.79,228.09,228.31,256,228.36,101
2022-04-01 11:35:00+00:00,228.68,228.79,228.09,228.31,256,228.36,101
2022-04-01 11:40:00+00:00,228.3,228.92,228.08,228.25,143,228.528,101
2022-04-01 11:40:00+00:00,228.3,228.92,228.08,228.25,143,228.528,101
2022-04-01 11:45:00+00:00,228.17,228.78,228.1,228.56,114,228.437,68
2022-04-01 11:45:00+00:00,228.17,228.78,228.1,228.56,114,228.437,68
2022-04-01 11:50:00+00:00,228.72,229.19,228.39,228.71,184,228.848,92
2022-04-01 11:50:00+00:00,228.72,229.19,228.39,228.71,184,228.848,92
2022-04-01 11:55:00+00:00,228.58,228.58,226.85,226.85,267,227.609,144
2022-04-01 11:55:00+00:00,228.58,228.58,226.85,226.85,267,227.609,144
2022-04-01 12:00:00+00:00,226.78,227.25,226.22,226.88,183,226.743,127
2022-04-01 12:00:00+00:00,226.78,227.25,226.22,226.88,183,226.743,127
2022-04-01 12:05:00+00:00,227.0,227.56,226.91,227.43,125,227.27,96
2022-04-01 12:05:00+00:00,227.0,227.56,226.91,227.43,125,227.27,96
2022-04-01 12:10:00+00:00,227.5,227.61,226.29,227.17,194,227.034,143
2022-04-01 12:10:00+00:00,227.5,227.61,226.29,227.17,194,227.034,143
2022-04-01 12:15:00+00:00,226.96,227.1,225.89,225.89,136,226.32,88
2022-04-01 12:15:00+00:00,226.96,227.1,225.89,225.89,136,226.32,88
2022-04-01 12:20:00+00:00,225.84,226.76,225.81,226.76,101,226.315,76
2022-04-01 12:20:00+00:00,225.84,226.76,225.81,226.76,101,226.315,76
2022-04-01 12:25:00+00:00,226.69,227.25,226.46,227.0,127,226.902,82
2022-04-01 12:25:00+00:00,226.69,227.25,226.46,227.0,127,226.902,82
2022-04-01 12:30:00+00:00,226.89,227.21,225.95,226.11,285,226.721,181
2022-04-01 12:30:00+00:00,226.89,227.21,225.95,226.11,285,226.721,181
2022-04-01 12:35:00+00:00,226.06,227.02,225.5,226.78,160,226.363,102
2022-04-01 12:35:00+00:00,226.06,227.02,225.5,226.78,160,226.363,102
2022-04-01 12:40:00+00:00,226.78,227.92,226.67,227.67,300,227.319,139
2022-04-01 12:40:00+00:00,226.78,227.92,226.67,227.67,300,227.319,139
2022-04-01 12:45:00+00:00,227.75,228.17,227.13,228.0,187,227.574,126
2022-04-01 12:45:00+00:00,227.75,228.17,227.13,228.0,187,227.574,126
2022-04-01 12:50:00+00:00,227.83,228.14,226.53,226.9,473,227.622,223
2022-04-01 12:50:00+00:00,227.83,228.14,226.53,226.9,473,227.622,223
2022-04-01 12:55:00+00:00,227.01,227.01,226.19,226.27,118,226.67,75
2022-04-01 12:55:00+00:00,227.01,227.01,226.19,226.27,118,226.67,75
2022-04-01 13:00:00+00:00,226.48,227.06,226.25,226.7,105,226.63,63
2022-04-01 13:00:00+00:00,226.48,227.06,226.25,226.7,105,226.63,63
2022-04-01 13:05:00+00:00,226.7,227.35,226.46,226.7,157,226.977,118
2022-04-01 13:05:00+00:00,226.7,227.35,226.46,226.7,157,226.977,118
2022-04-01 13:10:00+00:00,226.5,226.5,224.8,224.88,283,225.611,173
2022-04-01 13:10:00+00:00,226.5,226.5,224.8,224.88,283,225.611,173
2022-04-01 13:15:00+00:00,224.9,225.23,224.53,225.14,281,224.865,212
2022-04-01 13:15:00+00:00,224.9,225.23,224.53,225.14,281,224.865,212
2022-04-01 13:20:00+00:00,225.12,226.3,224.82,225.91,155,225.667,117
2022-04-01 13:20:00+00:00,225.12,226.3,224.82,225.91,155,225.667,117
2022-04-01 13:25:00+00:00,225.73,225.96,225.34,225.83,70,225.719,63
2022-04-01 13:25:00+00:00,225.73,225.96,225.34,225.83,70,225.719,63
2022-04-01 13:30:00+00:00,225.68,226.15,225.52,225.83,131,225.896,56
2022-04-01 13:30:00+00:00,225.68,226.15,225.52,225.83,131,225.896,56
2022-04-01 13:35:00+00:00,226.02,226.85,225.94,226.34,109,226.376,77
2022-04-01 13:35:00+00:00,226.02,226.85,225.94,226.34,109,226.376,77
2022-04-01 13:40:00+00:00,226.32,227.2,226.09,226.31,184,226.759,122
2022-04-01 13:40:00+00:00,226.32,227.2,226.09,226.31,184,226.759,122
2022-04-01 13:45:00+00:00,226.24,226.24,225.48,225.79,134,225.851,97
2022-04-01 13:45:00+00:00,226.24,226.24,225.48,225.79,134,225.851,97
2022-04-01 13:50:00+00:00,225.63,225.74,225.1,225.39,158,225.419,95
2022-04-01 13:50:00+00:00,225.63,225.74,225.1,225.39,158,225.419,95
2022-04-01 13:55:00+00:00,225.56,226.03,225.47,225.64,75,225.729,70
2022-04-01 13:55:00+00:00,225.56,226.03,225.47,225.64,75,225.729,70
2022-04-01 14:00:00+00:00,225.74,225.79,224.92,225.34,129,225.235,96
2022-04-01 14:00:00+00:00,225.74,225.79,224.92,225.34,129,225.235,96
2022-04-01 14:05:00+00:00,225.44,225.9,225.06,225.3,181,225.518,122
2022-04-01 14:05:00+00:00,225.44,225.9,225.06,225.3,181,225.518,122
2022-04-01 14:10:00+00:00,225.24,225.74,224.82,225.74,259,225.137,145
2022-04-01 14:10:00+00:00,225.24,225.74,224.82,225.74,259,225.137,145
2022-04-01 14:15:00+00:00,225.88,226.67,225.83,226.36,146,226.19,114
2022-04-01 14:15:00+00:00,225.88,226.67,225.83,226.36,146,226.19,114
2022-04-01 14:20:00+00:00,226.44,226.44,225.43,225.5,127,225.844,78
2022-04-01 14:20:00+00:00,226.44,226.44,225.43,225.5,127,225.844,78
2022-04-01 14:25:00+00:00,225.59,226.05,225.5,226.02,131,225.845,112
2022-04-01 14:25:00+00:00,225.59,226.05,225.5,226.02,131,225.845,112
2022-04-01 14:30:00+00:00,226.04,226.63,226.01,226.53,122,226.378,82
2022-04-01 14:30:00+00:00,226.04,226.63,226.01,226.53,122,226.378,82
2022-04-01 14:35:00+00:00,226.53,226.63,226.05,226.38,126,226.438,103
2022-04-01 14:35:00+00:00,226.53,226.63,226.05,226.38,126,226.438,103
2022-04-01 14:40:00+00:00,226.51,227.48,226.37,227.24,479,227.097,257
2022-04-01 14:40:00+00:00,226.51,227.48,226.37,227.24,479,227.097,257
2022-04-01 14:45:00+00:00,227.3,227.62,227.1,227.36,130,227.371,112
2022-04-01 14:45:00+00:00,227.3,227.62,227.1,227.36,130,227.371,112
2022-04-01 14:50:00+00:00,227.36,227.58,227.19,227.28,174,227.369,121
2022-04-01 14:50:00+00:00,227.36,227.58,227.19,227.28,174,227.369,121
2022-04-01 14:55:00+00:00,227.32,227.68,226.79,227.34,216,227.219,121
2022-04-01 14:55:00+00:00,227.32,227.68,226.79,227.34,216,227.219,121
2022-04-01 15:00:00+00:00,227.22,227.89,227.19,227.82,185,227.479,117
2022-04-01 15:00:00+00:00,227.22,227.91,227.19,227.81,305,227.635,136
2022-04-01 15:05:00+00:00,227.86,227.93,227.16,227.26,404,227.635,167
2022-04-01 15:10:00+00:00,227.29,227.34,226.37,226.76,379,226.851,142
2022-04-01 15:15:00+00:00,226.91,227.26,226.25,226.28,276,226.797,133
2022-04-01 15:20:00+00:00,226.22,226.62,225.71,226.37,227,226.093,149
2022-04-01 15:25:00+00:00,226.47,226.78,226.27,226.62,241,226.469,165
2022-04-01 15:30:00+00:00,226.53,227.04,226.49,226.95,354,226.801,248
2022-04-01 15:35:00+00:00,226.89,227.04,226.28,226.74,358,226.656,259
2022-04-01 15:40:00+00:00,226.7,227.07,225.79,225.86,483,226.311,350
2022-04-01 15:45:00+00:00,225.77,226.18,225.68,226.18,721,225.897,506
2022-04-01 15:50:00+00:00,226.26,227.69,226.17,227.69,1128,226.855,774
2022-04-01 15:55:00+00:00,227.69,227.87,227.25,227.85,1532,227.486,1037
2022-04-04 09:30:00+00:00,228.35,229.78,227.43,228.75,624,228.285,179
2022-04-04 09:35:00+00:00,228.51,229.45,228.0,229.2,448,228.982,349
2022-04-04 09:40:00+00:00,229.19,230.07,228.09,228.58,949,229.58,518
2022-04-04 09:45:00+00:00,228.8,228.86,226.5,227.92,379,227.612,232
2022-04-04 09:50:00+00:00,227.75,228.44,226.55,226.55,328,227.502,213
2022-04-04 09:55:00+00:00,226.77,228.44,226.47,227.98,267,227.714,134
2022-04-04 10:00:00+00:00,227.92,228.97,227.54,227.67,302,228.171,149
2022-04-04 10:05:00+00:00,227.68,228.53,227.28,227.62,163,227.76,100
2022-04-04 10:10:00+00:00,227.73,228.9,227.48,228.24,225,228.287,131
2022-04-04 10:15:00+00:00,227.94,228.22,226.97,227.19,198,227.596,130
2022-04-04 10:20:00+00:00,227.12,227.15,225.69,226.17,193,226.279,109
2022-04-04 10:25:00+00:00,226.02,227.01,226.0,226.39,147,226.526,93
2022-04-04 10:30:00+00:00,226.24,227.83,226.12,227.83,157,226.982,105
2022-04-04 10:35:00+00:00,227.91,229.0,227.59,229.0,276,228.256,184
2022-04-04 10:40:00+00:00,229.0,229.0,227.73,227.89,185,228.292,102
2022-04-04 10:45:00+00:00,227.68,229.05,227.52,228.95,225,228.231,134
2022-04-04 10:50:00+00:00,228.96,229.15,228.59,228.75,323,228.963,161
2022-04-04 10:55:00+00:00,228.9,229.16,228.63,228.65,390,228.876,162
2022-04-04 11:00:00+00:00,228.87,229.15,228.56,228.56,370,228.981,185
2022-04-04 11:05:00+00:00,228.76,229.0,228.54,229.0,78,228.815,71
2022-04-04 11:10:00+00:00,228.91,229.0,227.86,228.4,149,228.555,105
2022-04-04 11:15:00+00:00,228.4,228.5,226.7,226.71,148,227.355,115
2022-04-04 11:20:00+00:00,226.79,226.79,226.28,226.47,190,226.504,128
2022-04-04 11:25:00+00:00,226.46,226.69,225.9,226.02,364,226.255,269
2022-04-04 11:30:00+00:00,226.08,226.99,226.07,226.84,276,226.454,167
2022-04-04 11:35:00+00:00,226.69,226.81,226.12,226.24,143,226.39,102
2022-04-04 11:40:00+00:00,226.24,226.59,225.68,226.34,206,226.077,143
2022-04-04 11:45:00+00:00,226.36,226.68,225.91,226.37,110,226.355,82
2022-04-04 11:50:00+00:00,226.38,226.47,225.6,226.15,116,226.034,71
2022-04-04 11:55:00+00:00,226.12,226.5,225.7,226.31,110,226.036,79
2022-04-04 12:00:00+00:00,226.23,227.6,226.23,227.37,279,227.007,163
2022-04-04 12:05:00+00:00,227.3,227.41,227.0,227.01,136,227.28,82
2022-04-04 12:10:00+00:00,227.26,227.37,226.63,227.1,134,227.024,92
2022-04-04 12:15:00+00:00,227.25,227.58,227.09,227.58,150,227.353,102
2022-04-04 12:20:00+00:00,227.66,228.2,227.59,227.79,163,227.919,113
2022-04-04 12:25:00+00:00,227.83,228.0,227.73,227.9,79,227.909,58
2022-04-04 12:30:00+00:00,227.83,228.5,227.83,228.2,178,228.116,81
2022-04-04 12:35:00+00:00,228.49,228.69,228.12,228.35,86,228.441,61
2022-04-04 12:40:00+00:00,228.35,228.45,228.15,228.29,48,228.245,39
2022-04-04 12:45:00+00:00,228.34,228.34,227.75,228.19,112,228.07,91
2022-04-04 12:50:00+00:00,228.17,228.36,227.88,228.15,98,228.144,51
2022-04-04 12:55:00+00:00,228.16,228.25,227.54,227.7,100,227.951,74
2022-04-04 13:00:00+00:00,227.71,227.83,227.41,227.83,77,227.566,52
2022-04-04 13:05:00+00:00,227.73,228.0,227.35,227.92,77,227.699,63
2022-04-04 13:10:00+00:00,227.86,228.21,227.62,227.91,140,227.848,80
2022-04-04 13:15:00+00:00,228.04,228.41,227.77,228.29,129,228.048,93
2022-04-04 13:20:00+00:00,228.36,228.36,228.04,228.25,59,228.168,54
2022-04-04 13:25:00+00:00,228.28,228.28,227.76,228.04,95,227.965,75
2022-04-04 13:30:00+00:00,227.99,228.21,227.77,228.03,133,227.935,106
2022-04-04 13:35:00+00:00,228.08,228.52,227.95,228.52,329,228.325,216
2022-04-04 13:40:00+00:00,228.52,229.32,228.43,229.28,313,228.928,150
2022-04-04 13:45:00+00:00,229.35,229.48,228.93,229.0,159,229.248,88
2022-04-04 13:50:00+00:00,229.0,229.17,228.79,228.9,135,228.967,105
2022-04-04 13:55:00+00:00,228.98,229.08,228.55,228.9,178,228.826,108
2022-04-04 14:00:00+00:00,228.77,228.79,228.26,228.52,58,228.449,50
2022-04-04 14:05:00+00:00,228.57,228.57,227.46,228.03,209,228.022,109
2022-04-04 14:10:00+00:00,228.27,228.64,228.04,228.43,53,228.401,37
2022-04-04 14:15:00+00:00,228.43,228.82,228.4,228.69,182,228.693,80
2022-04-04 14:20:00+00:00,228.58,228.65,228.42,228.57,221,228.555,88
2022-04-04 14:25:00+00:00,228.69,229.04,228.41,228.92,82,228.913,60
2022-04-04 14:30:00+00:00,228.89,228.89,228.48,228.5,56,228.684,51
2022-04-04 14:35:00+00:00,228.51,228.57,228.29,228.36,100,228.422,87
2022-04-04 14:40:00+00:00,228.36,228.45,228.07,228.35,131,228.288,118
2022-04-04 14:45:00+00:00,228.31,229.0,228.06,228.97,166,228.71,121
2022-04-04 14:50:00+00:00,228.97,229.01,228.39,228.48,243,228.823,202
2022-04-04 14:55:00+00:00,228.41,228.5,228.05,228.5,120,228.331,99
2022-04-04 15:00:00+00:00,228.39,228.5,228.01,228.17,280,228.271,176
2022-04-04 15:05:00+00:00,228.22,228.88,228.21,228.81,106,228.425,84
2022-04-04 15:10:00+00:00,229.0,229.0,228.41,228.41,121,228.647,99
2022-04-04 15:15:00+00:00,228.42,228.94,228.35,228.54,154,228.637,103
2022-04-04 15:20:00+00:00,228.61,228.71,228.38,228.68,124,228.553,97
2022-04-04 15:25:00+00:00,228.73,228.92,228.56,228.64,208,228.693,126
2022-04-04 15:30:00+00:00,228.64,229.12,228.54,229.0,321,228.842,175
2022-04-04 15:35:00+00:00,229.0,229.31,228.92,229.27,218,229.105,154
2022-04-04 15:40:00+00:00,229.27,229.49,229.01,229.33,335,229.319,207
2022-04-04 15:45:00+00:00,229.32,229.75,229.23,229.47,439,229.473,262
2022-04-04 15:50:00+00:00,229.65,229.72,229.26,229.47,671,229.47,476
2022-04-04 15:55:00+00:00,229.42,229.47,229.03,229.03,1399,229.23,1007
2022-04-05 09:30:00+00:00,229.58,230.0,227.64,228.84,931,229.299,214
2022-04-05 09:35:00+00:00,228.99,230.37,227.45,228.91,241,228.985,149
2022-04-05 09:40:00+00:00,228.77,228.82,226.11,227.27,201,226.999,152
2022-04-05 09:45:00+00:00,227.21,228.17,226.15,227.92,196,227.223,154
2022-04-05 09:50:00+00:00,227.89,227.95,225.58,225.71,592,226.248,197
2022-04-05 09:55:00+00:00,225.5,227.59,225.5,227.59,133,226.835,99
2022-04-05 10:00:00+00:00,227.44,228.24,226.36,226.37,263,227.605,183
2022-04-05 10:05:00+00:00,226.15,226.36,223.56,223.81,400,224.781,200
2022-04-05 10:10:00+00:00,223.97,225.09,223.91,224.34,559,224.688,183
2022-04-05 10:15:00+00:00,224.09,224.74,222.57,223.71,507,223.471,192
2022-04-05 10:20:00+00:00,223.72,224.95,223.11,224.55,218,224.063,163
2022-04-05 10:25:00+00:00,224.64,225.18,223.21,223.63,188,223.936,130
2022-04-05 10:30:00+00:00,223.51,224.28,223.1,223.98,179,223.702,144
2022-04-05 10:35:00+00:00,223.73,224.87,223.15,223.24,246,223.85,156
2022-04-05 10:40:00+00:00,223.21,223.21,221.57,221.57,215,222.298,131
2022-04-05 10:45:00+00:00,221.57,222.52,221.37,222.28,249,221.955,185
2022-04-05 10:50:00+00:00,222.12,225.0,222.12,224.91,170,223.49,130
2022-04-05 10:55:00+00:00,224.84,224.88,223.64,223.92,108,224.136,94
2022-04-05 11:00:00+00:00,223.9,224.56,223.52,223.87,93,224.088,60
2022-04-05 11:05:00+00:00,223.99,224.17,221.76,221.98,634,222.785,414
2022-04-05 11:10:00+00:00,221.97,222.97,221.75,222.28,335,222.295,232
2022-04-05 11:15:00+00:00,222.42,222.5,221.4,221.72,292,221.787,170
2022-04-05 11:20:00+00:00,221.74,221.86,220.65,220.93,439,221.025,309
2022-04-05 11:25:00+00:00,220.67,220.99,220.35,220.7,515,220.677,296
2022-04-05 11:30:00+00:00,220.63,220.71,219.73,220.15,392,220.13,261
2022-04-05 11:35:00+00:00,220.15,220.16,219.07,219.52,370,219.463,231
2022-04-05 11:40:00+00:00,219.4,219.67,219.09,219.28,362,219.337,203
2022-04-05 11:45:00+00:00,219.26,219.48,218.33,218.95,411,218.938,253
2022-04-05 11:50:00+00:00,218.92,219.61,218.8,219.38,194,219.228,156
2022-04-05 11:55:00+00:00,219.55,219.86,219.0,219.41,141,219.364,116
2022-04-05 12:00:00+00:00,219.33,219.87,219.03,219.18,168,219.473,125
2022-04-05 12:05:00+00:00,219.29,219.95,219.03,219.78,139,219.532,97
2022-04-05 12:10:00+00:00,219.71,219.78,219.23,219.6,108,219.578,77
2022-04-05 12:15:00+00:00,219.51,219.57,218.76,218.93,71,219.136,63
2022-04-05 12:20:00+00:00,218.76,219.09,218.34,218.41,174,218.666,107
2022-04-05 12:25:00+00:00,218.55,218.7,217.88,218.17,290,218.238,193
2022-04-05 12:30:00+00:00,218.18,218.82,218.01,218.25,239,218.393,175
2022-04-05 12:35:00+00:00,218.15,218.39,217.89,217.98,229,218.113,179
2022-04-05 12:40:00+00:00,217.95,218.6,217.92,218.34,271,218.299,160
2022-04-05 12:45:00+00:00,218.38,219.5,218.35,219.49,219,219.011,124
2022-04-05 12:50:00+00:00,219.49,219.95,219.37,219.89,169,219.711,114
2022-04-05 12:55:00+00:00,219.85,220.82,219.82,220.3,211,220.379,124
2022-04-05 13:00:00+00:00,220.32,221.1,220.15,220.97,192,220.764,143
2022-04-05 13:05:00+00:00,220.74,221.92,220.4,221.7,201,221.398,144
2022-04-05 13:10:00+00:00,221.74,221.99,221.4,221.8,82,221.682,47
2022-04-05 13:15:00+00:00,221.87,221.98,221.51,221.7,161,221.84,93
2022-04-05 13:20:00+00:00,221.64,221.67,221.44,221.55,87,221.551,71
2022-04-05 13:25:00+00:00,221.58,221.75,221.24,221.33,79,221.486,62
2022-04-05 13:30:00+00:00,221.29,221.29,220.87,220.95,111,221.044,70
2022-04-05 13:35:00+00:00,220.82,220.9,220.39,220.65,83,220.594,74
2022-04-05 13:40:00+00:00,220.6,220.7,219.65,219.74,158,220.19,115
2022-04-05 13:45:00+00:00,219.74,219.99,219.55,219.82,144,219.749,120
2022-04-05 13:50:00+00:00,219.81,219.86,218.85,218.92,218,219.35,174
2022-04-05 13:55:00+00:00,219.0,219.67,218.87,219.27,194,219.313,145
2022-04-05 14:00:00+00:00,219.27,219.33,218.74,218.89,180,219.031,156
2022-04-05 14:05:00+00:00,218.86,219.13,218.71,218.79,194,218.914,153
2022-04-05 14:10:00+00:00,218.81,219.15,218.5,219.15,215,218.872,191
2022-04-05 14:15:00+00:00,219.14,219.75,218.92,219.75,192,219.289,177
2022-04-05 14:20:00+00:00,219.66,219.87,219.21,219.41,115,219.573,102
2022-04-05 14:25:00+00:00,219.47,219.66,219.36,219.63,163,219.534,131
2022-04-05 14:30:00+00:00,219.55,220.43,219.39,220.25,306,219.872,228
2022-04-05 14:35:00+00:00,220.29,220.69,219.99,220.15,152,220.362,112
2022-04-05 14:40:00+00:00,220.04,221.16,220.04,221.06,128,220.777,101
2022-04-05 14:45:00+00:00,221.13,221.64,220.98,221.1,181,221.3,136
2022-04-05 14:50:00+00:00,221.02,221.15,220.54,220.93,101,220.842,87
2022-04-05 14:55:00+00:00,220.91,221.03,220.2,220.33,105,220.484,89
2022-04-05 15:00:00+00:00,220.33,220.46,219.84,219.84,226,220.129,144
2022-04-05 15:05:00+00:00,219.87,220.02,219.59,219.68,129,219.847,108
2022-04-05 15:10:00+00:00,219.69,219.72,219.26,219.48,174,219.505,113
2022-04-05 15:15:00+00:00,219.55,219.59,219.05,219.14,392,219.272,208
2022-04-05 15:20:00+00:00,219.13,219.18,218.8,219.03,490,218.976,319
2022-04-05 15:25:00+00:00,219.03,219.34,218.61,219.23,274,219.01,210
2022-04-05 15:30:00+00:00,219.22,219.43,219.0,219.38,402,219.197,247
2022-04-05 15:35:00+00:00,219.37,219.89,219.27,219.66,628,219.549,295
2022-04-05 15:40:00+00:00,219.73,220.04,219.45,219.99,324,219.798,254
2022-04-05 15:45:00+00:00,219.99,220.06,219.42,219.46,426,219.766,348
2022-04-05 15:50:00+00:00,219.33,220.97,219.28,220.92,843,220.109,716
2022-04-05 15:55:00+00:00,220.92,221.1,219.77,219.96,1094,220.296,881
2022-04-06 09:30:00+00:00,214.43,214.73,212.06,213.78,1499,213.751,497
2022-04-06 09:35:00+00:00,214.3,215.0,211.25,213.13,556,212.606,393
2022-04-06 09:40:00+00:00,213.28,214.42,212.11,212.33,515,213.162,273
2022-04-06 09:45:00+00:00,212.33,212.98,209.36,209.43,1213,210.783,784
2022-04-06 09:50:00+00:00,209.53,210.34,208.44,208.44,484,209.276,349
2022-04-06 09:55:00+00:00,208.42,210.89,208.35,208.81,561,209.591,317
2022-04-06 10:00:00+00:00,208.88,208.96,207.51,208.05,488,208.08,320
2022-04-06 10:05:00+00:00,207.79,208.26,207.2,207.94,528,207.663,404
2022-04-06 10:10:00+00:00,207.9,210.04,207.37,209.84,539,208.535,350
2022-04-06 10:15:00+00:00,209.85,211.43,209.69,211.05,542,210.805,253
2022-04-06 10:20:00+00:00,211.05,211.08,209.64,209.84,377,210.283,260
2022-04-06 10:25:00+00:00,209.94,209.95,208.82,209.11,317,209.332,202
2022-04-06 10:30:00+00:00,209.21,211.07,209.0,209.87,411,210.172,251
2022-04-06 10:35:00+00:00,209.99,210.25,209.29,210.25,218,209.834,173
2022-04-06 10:40:00+00:00,210.09,212.61,209.68,212.41,244,211.552,191
2022-04-06 10:45:00+00:00,212.33,213.57,212.21,212.42,457,212.788,248
2022-04-06 10:50:00+00:00,212.44,213.47,211.37,213.03,222,212.501,160
2022-04-06 10:55:00+00:00,213.07,213.94,212.32,212.38,409,213.408,214
2022-04-06 11:00:00+00:00,212.27,212.6,211.71,212.41,146,212.038,115
2022-04-06 11:05:00+00:00,212.29,212.44,211.8,211.95,202,212.024,151
2022-04-06 11:10:00+00:00,211.84,213.04,211.84,212.74,287,212.399,212
2022-04-06 11:15:00+00:00,212.46,214.18,212.46,213.8,385,213.544,214
2022-04-06 11:20:00+00:00,213.72,214.96,213.64,214.28,273,214.207,185
2022-04-06 11:25:00+00:00,214.57,214.92,213.98,214.66,234,214.501,142
2022-04-06 11:30:00+00:00,214.59,214.64,212.62,212.62,174,213.775,127
2022-04-06 11:35:00+00:00,212.57,212.89,212.24,212.72,183,212.616,118
2022-04-06 11:40:00+00:00,212.92,214.19,212.88,214.19,247,213.648,122
2022-04-06 11:45:00+00:00,214.26,214.9,213.84,214.9,134,214.302,109
2022-04-06 11:50:00+00:00,215.0,215.07,213.84,214.06,202,214.654,135
2022-04-06 11:55:00+00:00,214.01,214.01,212.79,213.02,187,213.126,97
2022-04-06 12:00:00+00:00,213.04,213.19,212.51,212.51,105,212.865,84
2022-04-06 12:05:00+00:00,212.6,212.65,210.84,211.06,393,211.738,228
2022-04-06 12:10:00+00:00,211.04,211.13,210.48,210.97,169,210.788,137
2022-04-06 12:15:00+00:00,211.01,211.01,210.48,210.68,193,210.682,129
2022-04-06 12:20:00+00:00,210.59,210.59,209.9,210.47,212,210.235,153
2022-04-06 12:25:00+00:00,210.46,210.64,210.12,210.28,281,210.331,210
2022-04-06 12:30:00+00:00,210.34,210.67,209.58,210.67,312,210.014,196
2022-04-06 12:35:00+00:00,210.58,210.7,210.24,210.35,120,210.478,66
2022-04-06 12:40:00+00:00,210.3,210.6,210.1,210.19,138,210.315,104
2022-04-06 12:45:00+00:00,210.14,211.23,210.03,210.91,207,210.452,141
2022-04-06 12:50:00+00:00,210.76,211.17,210.55,210.97,139,210.906,86
2022-04-06 12:55:00+00:00,211.05,211.05,210.26,210.45,144,210.508,109
2022-04-06 13:00:00+00:00,210.5,210.68,210.33,210.65,297,210.503,169
2022-04-06 13:05:00+00:00,210.65,211.48,210.64,211.37,131,211.163,83
2022-04-06 13:10:00+00:00,211.37,211.57,211.27,211.37,88,211.404,59
2022-04-06 13:15:00+00:00,211.2,212.69,211.2,212.48,195,212.016,123
2022-04-06 13:20:00+00:00,212.48,213.25,212.42,212.72,190,212.901,120
2022-04-06 13:25:00+00:00,212.89,212.93,212.26,212.9,117,212.607,79
2022-04-06 13:30:00+00:00,213.16,213.35,212.05,213.15,145,212.79,111
2022-04-06 13:35:00+00:00,213.1,214.0,212.49,214.0,157,213.171,117
2022-04-06 13:40:00+00:00,214.21,214.5,213.48,213.72,157,213.977,127
2022-04-06 13:45:00+00:00,213.58,214.24,213.0,214.13,154,213.564,114
2022-04-06 13:50:00+00:00,214.02,214.21,213.35,213.44,186,213.798,114
2022-04-06 13:55:00+00:00,213.28,213.48,212.65,212.73,227,213.156,183
2022-04-06 14:00:00+00:00,212.76,215.59,212.22,214.74,567,214.152,435
2022-04-06 14:05:00+00:00,214.75,214.75,211.46,211.5,216,213.505,170
2022-04-06 14:10:00+00:00,211.38,211.8,210.62,210.63,142,211.303,108
2022-04-06 14:15:00+00:00,210.55,210.64,209.4,209.72,292,209.978,210
2022-04-06 14:20:00+00:00,209.8,211.33,209.6,211.08,234,210.475,162
2022-04-06 14:25:00+00:00,211.42,212.08,210.78,211.66,197,211.537,177
2022-04-06 14:30:00+00:00,211.71,214.1,211.7,213.38,396,213.148,318
2022-04-06 14:35:00+00:00,213.29,213.75,211.55,211.93,170,212.336,131
2022-04-06 14:40:00+00:00,211.51,212.83,211.24,212.67,153,211.925,119
2022-04-06 14:45:00+00:00,212.65,213.29,211.9,212.42,127,212.765,103
2022-04-06 14:50:00+00:00,212.51,213.95,212.47,213.49,415,213.424,365
2022-04-06 14:55:00+00:00,213.47,213.79,213.2,213.54,661,213.506,501
2022-04-06 15:00:00+00:00,213.58,214.0,213.22,213.58,621,213.492,494
2022-04-06 15:05:00+00:00,213.46,213.46,211.9,211.9,243,212.657,161
2022-04-06 15:10:00+00:00,212.12,212.73,211.26,212.28,279,212.007,196
2022-04-06 15:15:00+00:00,212.33,213.12,211.99,212.22,320,212.69,242
2022-04-06 15:20:00+00:00,212.32,212.4,211.55,211.59,213,211.983,195
2022-04-06 15:25:00+00:00,211.57,212.07,211.32,211.89,160,211.729,130
2022-04-06 15:30:00+00:00,211.8,212.23,211.51,211.56,154,211.881,123
2022-04-06 15:35:00+00:00,211.67,213.31,211.54,213.11,183,212.489,162
2022-04-06 15:40:00+00:00,213.08,213.08,212.44,213.06,217,212.8,173
2022-04-06 15:45:00+00:00,212.92,214.17,212.62,213.48,245,213.48,208
2022-04-06 15:50:00+00:00,213.7,214.05,211.51,211.56,771,212.838,616
2022-04-06 15:55:00+00:00,211.53,211.75,210.6,211.11,2064,211.086,1604
2022-04-07 09:30:00+00:00,210.78,217.5,210.28,217.24,1071,212.702,360
2022-04-07 09:35:00+00:00,217.38,219.69,216.25,216.89,720,217.987,390
2022-04-07 09:40:00+00:00,216.94,217.93,215.4,215.99,296,216.449,207
2022-04-07 09:45:00+00:00,215.54,217.3,215.25,215.42,452,216.166,348
2022-04-07 09:50:00+00:00,215.48,219.49,215.12,219.26,292,217.207,159
2022-04-07 09:55:00+00:00,219.28,220.92,218.65,220.48,538,220.038,293
2022-04-07 10:00:00+00:00,220.46,221.5,219.66,220.05,768,220.654,429
2022-04-07 10:05:00+00:00,220.09,220.55,218.57,218.66,298,219.617,174
2022-04-07 10:10:00+00:00,218.79,219.2,217.8,218.61,225,218.362,152
2022-04-07 10:15:00+00:00,218.62,218.62,217.31,217.74,246,217.865,114
2022-04-07 10:20:00+00:00,217.75,219.12,216.82,219.05,182,217.935,109
2022-04-07 10:25:00+00:00,219.0,219.5,218.4,219.0,599,218.954,218
2022-04-07 10:30:00+00:00,218.98,219.45,218.37,219.45,183,218.971,113
2022-04-07 10:35:00+00:00,219.5,220.15,217.52,217.94,256,219.256,165
2022-04-07 10:40:00+00:00,217.68,217.86,215.62,215.68,431,216.551,221
2022-04-07 10:45:00+00:00,215.67,216.63,215.61,216.61,182,216.205,112
2022-04-07 10:50:00+00:00,216.56,217.75,216.44,217.59,216,217.176,104
2022-04-07 10:55:00+00:00,217.73,217.86,216.91,217.44,103,217.312,83
2022-04-07 11:00:00+00:00,217.43,218.84,217.42,218.14,239,218.482,153
2022-04-07 11:05:00+00:00,218.24,218.8,217.6,218.26,181,218.031,77
2022-04-07 11:10:00+00:00,218.11,218.34,217.64,217.82,132,217.941,96
2022-04-07 11:15:00+00:00,217.62,217.69,216.29,216.51,133,217.203,99
2022-04-07 11:20:00+00:00,216.33,216.66,215.89,216.31,167,216.234,77
2022-04-07 11:25:00+00:00,216.23,216.38,215.12,215.12,111,215.854,86
2022-04-07 11:30:00+00:00,215.2,215.33,213.97,214.53,267,214.817,168
2022-04-07 11:35:00+00:00,214.55,215.65,214.54,215.26,135,215.304,72
2022-04-07 11:40:00+00:00,215.25,215.84,214.45,214.45,95,215.039,75
2022-04-07 11:45:00+00:00,214.43,215.13,214.07,214.07,176,214.686,114
2022-04-07 11:50:00+00:00,214.04,214.24,213.26,213.34,82,213.687,54
2022-04-07 11:55:00+00:00,213.33,213.64,212.89,213.15,124,213.344,90
2022-04-07 12:00:00+00:00,213.25,213.9,212.64,212.64,186,213.381,138
2022-04-07 12:05:00+00:00,212.78,213.39,212.67,213.11,146,212.983,102
2022-04-07 12:10:00+00:00,213.13,213.58,213.02,213.58,206,213.378,161
2022-04-07 12:15:00+00:00,213.64,214.33,213.5,214.16,256,213.849,113
2022-04-07 12:20:00+00:00,214.07,215.28,214.06,214.28,155,214.694,96
2022-04-07 12:25:00+00:00,214.16,214.62,213.88,214.36,88,214.253,60
2022-04-07 12:30:00+00:00,214.27,214.51,213.8,214.02,102,214.141,66
2022-04-07 12:35:00+00:00,213.8,214.29,213.72,213.72,120,214.005,76
2022-04-07 12:40:00+00:00,213.69,213.85,212.84,213.04,162,213.402,79
2022-04-07 12:45:00+00:00,212.87,213.03,211.87,211.94,323,212.442,172
2022-04-07 12:50:00+00:00,211.83,213.32,211.83,213.3,187,212.747,107
2022-04-07 12:55:00+00:00,213.21,214.16,213.17,213.91,88,213.672,57
2022-04-07 13:00:00+00:00,213.78,215.13,213.7,214.91,235,214.361,121
2022-04-07 13:05:00+00:00,214.92,215.78,214.54,215.61,248,215.252,145
2022-04-07 13:10:00+00:00,215.55,215.92,215.31,215.37,93,215.512,68
2022-04-07 13:15:00+00:00,215.27,215.66,215.03,215.23,113,215.342,75
2022-04-07 13:20:00+00:00,215.01,215.92,214.92,215.72,228,215.478,139
2022-04-07 13:25:00+00:00,215.77,217.79,215.77,217.38,518,217.107,307
2022-04-07 13:30:00+00:00,217.4,217.88,217.17,217.22,216,217.597,136
2022-04-07 13:35:00+00:00,217.22,217.33,216.08,216.08,280,216.974,193
2022-04-07 13:40:00+00:00,216.18,216.95,215.82,215.91,213,216.267,135
2022-04-07 13:45:00+00:00,215.91,216.93,215.32,215.79,340,215.881,214
2022-04-07 13:50:00+00:00,215.87,216.46,215.3,216.25,166,215.943,111
2022-04-07 13:55:00+00:00,216.15,217.39,216.15,217.22,182,216.991,109
2022-04-07 14:00:00+00:00,217.14,217.91,217.1,217.36,216,217.591,150
2022-04-07 14:05:00+00:00,217.37,217.87,216.52,217.42,108,217.024,83
2022-04-07 14:10:00+00:00,217.29,217.29,216.5,216.54,92,216.81,77
2022-04-07 14:15:00+00:00,216.63,216.63,215.54,215.64,102,215.895,80
2022-04-07 14:20:00+00:00,215.78,216.15,215.56,216.09,124,215.911,63
2022-04-07 14:25:00+00:00,216.16,217.21,216.06,216.07,153,216.802,81
2022-04-07 14:30:00+00:00,216.04,216.7,215.99,216.65,88,216.346,69
2022-04-07 14:35:00+00:00,216.54,217.13,216.34,217.12,141,216.679,69
2022-04-07 14:40:00+00:00,216.95,217.0,216.56,216.64,153,216.773,120
2022-04-07 14:45:00+00:00,216.7,217.57,216.22,217.35,108,216.806,97
2022-04-07 14:50:00+00:00,217.16,218.22,217.03,217.76,193,217.65,128
2022-04-07 14:55:00+00:00,217.76,218.52,217.57,218.37,200,218.006,143
2022-04-07 15:00:00+00:00,218.08,219.24,218.08,218.97,267,218.805,171
2022-04-07 15:05:00+00:00,219.09,219.4,218.92,219.3,138,219.165,109
2022-04-07 15:10:00+00:00,219.36,219.67,219.16,219.53,249,219.415,160
2022-04-07 15:15:00+00:00,219.5,220.0,219.28,219.5,147,219.573,109
2022-04-07 15:20:00+00:00,219.45,219.68,218.9,219.32,163,219.251,134
2022-04-07 15:25:00+00:00,219.18,219.61,218.73,218.73,124,219.07,95
2022-04-07 15:30:00+00:00,218.86,219.69,218.86,219.53,215,219.355,139
2022-04-07 15:35:00+00:00,219.59,219.6,218.77,219.02,176,219.278,141
2022-04-07 15:40:00+00:00,219.09,219.31,218.55,218.73,194,218.992,151
2022-04-07 15:45:00+00:00,218.72,218.72,217.75,218.01,370,218.172,247
2022-04-07 15:50:00+00:00,217.95,218.18,217.15,217.29,485,217.519,375
2022-04-07 15:55:00+00:00,217.22,218.0,216.85,216.95,1597,217.41,1169
2022-04-08 09:30:00+00:00,221.51,224.89,220.39,222.63,3735,222.607,1577
2022-04-08 09:35:00+00:00,222.41,225.94,222.25,225.41,2660,224.499,1190
2022-04-08 09:40:00+00:00,225.17,227.3,224.2,226.46,2585,226.215,1257
2022-04-08 09:45:00+00:00,226.5,227.7,224.68,225.1,1291,226.181,701
2022-04-08 09:50:00+00:00,225.24,225.53,222.73,222.9,978,224.085,494
2022-04-08 09:55:00+00:00,222.9,223.09,220.39,221.8,1373,221.647,774
2022-04-08 10:00:00+00:00,221.72,221.86,220.21,221.6,1216,221.12,779
2022-04-08 10:05:00+00:00,221.56,222.63,220.56,221.78,1270,221.69,729
2022-04-08 10:10:00+00:00,221.69,221.7,219.55,220.41,853,220.59,506
2022-04-08 10:15:00+00:00,220.54,221.2,219.66,220.26,642,220.431,332
2022-04-08 10:20:00+00:00,220.3,223.79,220.3,223.13,1299,222.481,687
2022-04-08 10:25:00+00:00,223.27,223.77,222.29,223.44,605,223.039,310
2022-04-08 10:30:00+00:00,223.44,224.69,223.24,224.01,962,224.03,502
2022-04-08 10:35:00+00:00,224.15,224.37,222.72,223.38,513,223.312,294
2022-04-08 10:40:00+00:00,223.49,223.9,221.28,221.42,482,222.755,246
2022-04-08 10:45:00+00:00,221.49,222.29,220.15,220.4,593,221.483,293
2022-04-08 10:50:00+00:00,220.32,221.14,220.04,221.08,648,220.606,344
2022-04-08 10:55:00+00:00,221.08,222.21,220.84,221.16,581,221.59,379
2022-04-08 11:00:00+00:00,221.26,222.87,220.87,222.58,413,222.111,241
2022-04-08 11:05:00+00:00,222.67,222.92,222.0,222.61,312,222.475,195
2022-04-08 11:10:00+00:00,222.63,223.14,222.12,222.77,330,222.717,163
2022-04-08 11:15:00+00:00,222.77,222.77,221.22,221.25,230,221.863,139
2022-04-08 11:20:00+00:00,221.17,221.17,219.1,219.54,683,219.897,324
2022-04-08 11:25:00+00:00,219.54,219.79,218.81,219.58,394,219.312,187
2022-04-08 11:30:00+00:00,219.56,221.0,219.55,220.16,832,220.548,322
2022-04-08 11:35:00+00:00,220.01,220.26,218.87,219.74,521,219.499,199
2022-04-08 11:40:00+00:00,219.81,219.97,218.5,219.28,411,219.209,210
2022-04-08 11:45:00+00:00,219.15,220.55,218.73,219.99,335,219.797,146
2022-04-08 11:50:00+00:00,219.89,220.41,219.89,220.01,168,220.185,98
2022-04-08 11:55:00+00:00,219.99,220.16,219.64,220.08,269,219.906,144
2022-04-08 12:00:00+00:00,220.12,220.81,218.82,218.82,367,219.852,124
2022-04-08 12:05:00+00:00,219.03,219.64,218.6,219.02,307,219.082,128
2022-04-08 12:10:00+00:00,219.29,219.33,218.06,218.73,400,218.694,202
2022-04-08 12:15:00+00:00,218.86,219.81,218.53,219.51,261,219.041,179
2022-04-08 12:20:00+00:00,219.71,220.27,219.53,220.22,192,219.973,109
2022-04-08 12:25:00+00:00,220.12,220.7,219.5,219.5,221,220.157,125
2022-04-08 12:30:00+00:00,219.5,219.57,218.5,218.57,274,218.966,128
2022-04-08 12:35:00+00:00,218.85,219.36,218.42,219.36,133,218.707,51
2022-04-08 12:40:00+00:00,219.17,219.43,218.38,218.38,242,218.961,135
2022-04-08 12:45:00+00:00,218.29,218.31,217.32,217.82,563,217.844,275
2022-04-08 12:50:00+00:00,217.73,218.11,217.38,218.04,392,217.784,206
2022-04-08 12:55:00+00:00,217.97,218.33,217.52,217.71,264,217.94,148
2022-04-08 13:00:00+00:00,217.75,217.84,217.0,217.74,520,217.348,236
2022-04-08 13:05:00+00:00,217.55,217.79,217.26,217.64,231,217.507,110
2022-04-08 13:10:00+00:00,217.56,217.72,215.78,215.93,510,216.69,231
2022-04-08 13:15:00+00:00,216.02,216.47,215.42,215.45,453,215.856,192
2022-04-08 13:20:00+00:00,215.45,216.75,215.2,216.72,498,216.007,285
2022-04-08 13:25:00+00:00,216.63,216.69,215.93,216.52,292,216.307,158
2022-04-08 13:30:00+00:00,216.56,216.62,215.81,216.03,291,216.142,105
2022-04-08 13:35:00+00:00,215.82,216.89,215.3,216.89,274,216.108,136
2022-04-08 13:40:00+00:00,216.77,217.08,216.06,216.6,321,216.685,171
2022-04-08 13:45:00+00:00,216.97,216.99,216.03,216.17,250,216.368,83
2022-04-08 13:50:00+00:00,216.09,216.57,216.0,216.52,179,216.366,71
2022-04-08 13:55:00+00:00,216.28,216.82,216.08,216.54,224,216.475,101
2022-04-08 14:00:00+00:00,216.4,216.87,216.04,216.05,128,216.467,70
2022-04-08 14:05:00+00:00,216.05,216.93,215.74,216.78,185,216.434,97
2022-04-08 14:10:00+00:00,216.93,218.09,216.93,217.95,392,217.692,200
2022-04-08 14:15:00+00:00,218.02,218.4,217.64,217.88,494,218.056,260
2022-04-08 14:20:00+00:00,217.85,218.4,217.24,217.32,225,217.907,105
2022-04-08 14:25:00+00:00,217.33,217.33,216.35,216.58,241,216.857,140
2022-04-08 14:30:00+00:00,216.5,216.52,215.82,215.83,242,216.157,133
2022-04-08 14:35:00+00:00,215.89,217.0,215.86,216.95,239,216.573,165
2022-04-08 14:40:00+00:00,216.91,217.33,216.57,216.83,245,216.984,144
2022-04-08 14:45:00+00:00,216.76,217.8,216.76,217.75,245,217.257,128
2022-04-08 14:50:00+00:00,217.68,217.74,217.29,217.7,270,217.588,161
2022-04-08 14:55:00+00:00,217.62,217.8,217.26,217.57,257,217.595,178
2022-04-08 15:00:00+00:00,217.45,218.3,217.41,218.03,326,217.849,155
2022-04-08 15:05:00+00:00,218.17,218.63,218.07,218.25,385,218.247,156
2022-04-08 15:10:00+00:00,218.34,219.92,218.34,219.83,473,218.966,280
2022-04-08 15:15:00+00:00,219.75,220.0,219.0,219.07,656,219.577,323
2022-04-08 15:20:00+00:00,219.03,219.23,218.25,218.74,265,218.614,104
2022-04-08 15:25:00+00:00,218.74,218.97,218.38,218.68,125,218.697,85
2022-04-08 15:30:00+00:00,218.57,219.0,218.54,218.64,310,218.775,171
2022-04-08 15:35:00+00:00,218.51,218.51,216.99,217.22,481,217.625,238
2022-04-08 15:40:00+00:00,217.24,218.37,217.13,218.33,318,217.52,206
2022-04-08 15:45:00+00:00,218.28,218.35,217.33,217.45,311,217.931,210
2022-04-08 15:50:00+00:00,217.45,217.9,217.16,217.8,597,217.453,447
2022-04-08 15:55:00+00:00,217.8,218.58,217.72,218.36,1480,218.156,1099
2022-04-11 09:30:00+00:00,214.71,214.99,210.9,211.54,982,213.373,355
2022-04-11 09:35:00+00:00,211.28,211.38,208.8,208.81,514,210.007,348
2022-04-11 09:40:00+00:00,209.13,211.55,208.44,211.43,614,210.161,395
2022-04-11 09:45:00+00:00,211.62,214.73,211.23,213.49,814,212.755,485
2022-04-11 09:50:00+00:00,213.66,214.97,212.5,213.97,556,213.672,312
2022-04-11 09:55:00+00:00,214.05,214.26,212.65,212.7,439,213.17,263
2022-04-11 10:00:00+00:00,212.65,214.73,211.98,213.47,450,213.366,293
2022-04-11 10:05:00+00:00,213.48,214.8,213.14,214.66,747,214.078,297
2022-04-11 10:10:00+00:00,214.53,215.25,213.15,213.87,385,214.202,260
2022-04-11 10:15:00+00:00,213.98,214.43,213.08,213.73,280,213.775,159
2022-04-11 10:20:00+00:00,214.03,214.32,213.08,213.34,150,213.666,122
2022-04-11 10:25:00+00:00,213.51,213.66,211.25,211.68,521,212.118,270
2022-04-11 10:30:00+00:00,211.86,214.14,211.65,213.87,191,213.077,124
2022-04-11 10:35:00+00:00,213.72,214.06,212.15,212.15,287,213.031,158
2022-04-11 10:40:00+00:00,212.14,212.14,211.0,211.02,312,211.386,201
2022-04-11 10:45:00+00:00,211.13,211.59,210.92,211.15,366,211.182,218
2022-04-11 10:50:00+00:00,211.13,211.93,211.0,211.81,220,211.351,147
2022-04-11 10:55:00+00:00,211.81,212.94,211.72,212.86,266,212.237,154
2022-04-11 11:00:00+00:00,212.77,214.1,212.5,213.93,196,213.263,133
2022-04-11 11:05:00+00:00,213.75,215.07,213.44,214.59,231,214.52,141
2022-04-11 11:10:00+00:00,214.59,215.48,214.55,215.07,165,214.921,94
2022-04-11 11:15:00+00:00,214.98,217.1,214.72,216.8,342,216.152,243
2022-04-11 11:20:00+00:00,216.76,217.8,216.64,217.42,284,217.213,131
2022-04-11 11:25:00+00:00,217.63,218.42,217.51,217.65,384,217.988,189
2022-04-11 11:30:00+00:00,217.71,218.68,217.28,218.12,179,218.144,132
2022-04-11 11:35:00+00:00,218.07,218.34,217.5,218.2,172,218.03,143
2022-04-11 11:40:00+00:00,218.14,219.07,218.12,218.75,344,218.622,178
2022-04-11 11:45:00+00:00,218.78,219.07,217.91,218.04,278,218.574,168
2022-04-11 11:50:00+00:00,218.0,219.78,217.38,219.3,345,218.808,186
2022-04-11 11:55:00+00:00,219.32,219.48,218.51,218.9,257,219.083,159
2022-04-11 12:00:00+00:00,218.84,218.99,218.27,218.65,147,218.688,94
2022-04-11 12:05:00+00:00,218.33,218.48,217.91,217.97,136,218.227,93
2022-04-11 12:10:00+00:00,218.18,218.44,217.7,217.7,119,218.06,87
2022-04-11 12:15:00+00:00,217.81,217.83,216.85,217.47,237,217.334,133
2022-04-11 12:20:00+00:00,217.39,217.9,217.05,217.63,93,217.575,59
2022-04-11 12:25:00+00:00,217.62,217.74,216.8,217.18,109,217.197,64
2022-04-11 12:30:00+00:00,217.09,217.52,216.53,216.96,145,216.981,106
2022-04-11 12:35:00+00:00,216.95,217.28,216.68,217.22,59,217.032,38
2022-04-11 12:40:00+00:00,217.0,217.2,216.81,216.94,62,217.062,43
2022-04-11 12:45:00+00:00,217.18,217.84,217.15,217.73,92,217.463,64
2022-04-11 12:50:00+00:00,217.85,218.2,217.66,218.14,68,217.935,44
2022-04-11 12:55:00+00:00,218.01,218.95,218.0,218.89,132,218.617,86
2022-04-11 13:00:00+00:00,219.0,219.73,218.84,219.39,482,219.391,177
2022-04-11 13:05:00+00:00,219.33,219.99,219.21,219.64,172,219.705,109
2022-04-11 13:10:00+00:00,219.56,219.95,219.21,219.54,120,219.638,58
2022-04-11 13:15:00+00:00,219.52,219.52,218.42,218.75,101,218.905,61
2022-04-11 13:20:00+00:00,218.81,219.02,218.29,218.67,76,218.665,45
2022-04-11 13:25:00+00:00,218.78,219.22,218.59,219.13,75,219.017,62
2022-04-11 13:30:00+00:00,219.3,219.75,219.24,219.61,110,219.503,77
2022-04-11 13:35:00+00:00,219.77,219.83,218.94,219.1,94,219.389,76
2022-04-11 13:40:00+00:00,219.07,219.42,218.94,219.2,96,219.159,77
2022-04-11 13:45:00+00:00,219.19,219.19,218.21,218.21,108,218.912,86
2022-04-11 13:50:00+00:00,218.2,218.41,218.1,218.38,52,218.255,30
2022-04-11 13:55:00+00:00,218.34,218.5,217.81,218.48,100,218.286,57
2022-04-11 14:00:00+00:00,218.56,218.64,218.02,218.38,73,218.343,45
2022-04-11 14:05:00+00:00,218.5,219.53,218.42,219.53,85,219.082,39
2022-04-11 14:10:00+00:00,219.34,219.51,218.13,218.13,71,218.89,43
2022-04-11 14:15:00+00:00,218.14,218.14,217.13,217.31,147,217.455,74
2022-04-11 14:20:00+00:00,217.33,217.71,216.91,217.69,123,217.474,45
2022-04-11 14:25:00+00:00,217.76,218.2,217.72,218.09,48,217.976,27
2022-04-11 14:30:00+00:00,218.01,218.01,217.39,217.74,70,217.65,53
2022-04-11 14:35:00+00:00,217.94,218.2,217.6,217.77,128,217.949,79
2022-04-11 14:40:00+00:00,217.78,218.0,217.65,218.0,48,217.822,38
2022-04-11 14:45:00+00:00,218.0,218.99,218.0,218.89,98,218.521,58
2022-04-11 14:50:00+00:00,218.76,219.13,218.45,218.5,88,218.825,48
2022-04-11 14:55:00+00:00,218.49,218.85,218.26,218.33,87,218.51,54
2022-04-11 15:00:00+00:00,218.48,218.95,217.42,217.42,63,218.176,48
2022-04-11 15:05:00+00:00,217.47,218.18,217.47,217.81,84,217.769,61
2022-04-11 15:10:00+00:00,217.81,218.15,217.73,217.74,69,217.886,55
2022-04-11 15:15:00+00:00,217.63,218.21,217.43,218.06,79,217.828,67
2022-04-11 15:20:00+00:00,218.24,218.58,217.94,218.21,59,218.219,44
2022-04-11 15:25:00+00:00,218.13,218.33,217.69,217.97,115,218.096,64
2022-04-11 15:30:00+00:00,217.92,218.11,216.74,216.98,191,217.443,137
2022-04-11 15:35:00+00:00,216.98,217.15,216.77,216.98,183,216.968,97
2022-04-11 15:40:00+00:00,216.99,217.23,216.26,216.55,134,216.768,107
2022-04-11 15:45:00+00:00,216.37,216.57,215.73,215.73,387,216.147,242
2022-04-11 15:50:00+00:00,215.65,216.26,215.35,215.68,492,215.844,327
2022-04-11 15:55:00+00:00,215.68,216.7,215.68,216.53,906,216.39,710
2022-04-12 09:30:00+00:00,227.35,227.43,225.21,225.81,1679,226.773,605
2022-04-12 09:35:00+00:00,226.08,230.74,224.94,230.56,3466,228.109,1561
2022-04-12 09:40:00+00:00,230.56,235.24,229.94,233.84,5148,232.6,2603
2022-04-12 09:45:00+00:00,233.81,235.7,231.48,233.71,3678,234.033,1813
2022-04-12 09:50:00+00:00,233.6,234.17,232.4,232.84,1167,233.313,601
2022-04-12 09:55:00+00:00,232.63,234.32,231.69,234.32,1769,232.949,898
2022-04-12 10:00:00+00:00,234.2,234.89,232.48,234.32,1391,233.6,738
2022-04-12 10:05:00+00:00,234.28,235.6,233.54,235.43,1450,234.661,739
2022-04-12 10:10:00+00:00,235.39,236.18,234.48,235.14,1566,235.424,844
2022-04-12 10:15:00+00:00,235.14,235.63,232.3,232.53,877,234.122,409
2022-04-12 10:20:00+00:00,232.5,233.38,231.28,232.39,663,232.298,378
2022-04-12 10:25:00+00:00,232.46,232.85,231.27,231.33,624,231.919,369
2022-04-12 10:30:00+00:00,231.56,231.66,230.32,230.35,811,230.956,491
2022-04-12 10:35:00+00:00,230.57,230.98,227.69,228.98,1434,229.12,704
2022-04-12 10:40:00+00:00,228.9,229.52,228.08,229.35,616,228.852,305
2022-04-12 10:45:00+00:00,229.29,230.0,227.66,227.95,897,228.933,413
2022-04-12 10:50:00+00:00,228.05,228.47,226.81,227.01,860,227.593,415
2022-04-12 10:55:00+00:00,227.05,228.0,226.5,227.31,745,227.38,361
2022-04-12 11:00:00+00:00,227.15,229.23,226.04,228.86,1071,227.797,432
2022-04-12 11:05:00+00:00,229.0,229.03,226.3,226.3,498,227.793,227
2022-04-12 11:10:00+00:00,226.23,227.62,226.23,227.25,388,227.073,179
2022-04-12 11:15:00+00:00,227.19,227.85,226.82,227.29,380,227.282,171
2022-04-12 11:20:00+00:00,227.32,228.27,226.82,227.58,610,227.762,255
2022-04-12 11:25:00+00:00,227.63,228.46,227.44,227.95,464,228.007,195
2022-04-12 11:30:00+00:00,227.97,229.95,227.96,229.7,999,229.246,439
2022-04-12 11:35:00+00:00,229.81,230.06,228.85,229.3,610,229.475,274
2022-04-12 11:40:00+00:00,229.31,229.7,229.1,229.68,242,229.436,139
2022-04-12 11:45:00+00:00,229.64,229.74,228.1,228.38,460,229.067,223
2022-04-12 11:50:00+00:00,228.41,228.76,227.63,228.34,269,228.168,145
2022-04-12 11:55:00+00:00,228.41,228.48,226.82,227.1,348,227.503,206
2022-04-12 12:00:00+00:00,227.07,227.39,226.22,226.48,413,226.762,202
2022-04-12 12:05:00+00:00,226.52,226.52,225.25,225.61,441,225.807,247
2022-04-12 12:10:00+00:00,225.54,225.69,224.63,224.98,556,225.052,269
2022-04-12 12:15:00+00:00,225.29,227.04,224.98,226.38,693,226.407,246
2022-04-12 12:20:00+00:00,226.26,226.6,225.18,225.19,336,226.009,181
2022-04-12 12:25:00+00:00,225.12,225.12,224.02,224.95,375,224.575,180
2022-04-12 12:30:00+00:00,224.83,225.18,224.38,224.38,483,224.899,210
2022-04-12 12:35:00+00:00,224.3,225.49,224.29,225.32,282,225.071,140
2022-04-12 12:40:00+00:00,225.35,228.35,224.94,227.23,4135,227.044,1478
2022-04-12 12:45:00+00:00,227.27,227.59,226.58,226.95,785,227.066,441
2022-04-12 12:50:00+00:00,226.86,227.85,226.85,227.06,419,227.377,232
2022-04-12 12:55:00+00:00,226.96,227.75,226.8,227.28,268,227.316,161
2022-04-12 13:00:00+00:00,227.12,227.97,225.66,225.84,487,226.908,251
2022-04-12 13:05:00+00:00,225.86,226.1,225.3,225.83,392,225.717,152
2022-04-12 13:10:00+00:00,225.81,226.94,225.59,226.72,209,226.064,110
2022-04-12 13:15:00+00:00,226.7,227.44,226.0,226.9,284,226.783,155
2022-04-12 13:20:00+00:00,226.77,227.68,226.51,226.9,237,227.169,145
2022-04-12 13:25:00+00:00,226.92,227.21,226.36,226.56,205,226.738,134
2022-04-12 13:30:00+00:00,226.54,227.12,225.9,227.04,274,226.6,117
2022-04-12 13:35:00+00:00,227.19,227.48,226.06,226.16,167,226.705,78
2022-04-12 13:40:00+00:00,226.17,226.43,225.7,225.83,257,225.993,133
2022-04-12 13:45:00+00:00,225.89,225.9,225.05,225.55,277,225.364,107
2022-04-12 13:50:00+00:00,225.6,225.83,225.0,225.16,293,225.235,133
2022-04-12 13:55:00+00:00,225.06,225.58,224.88,225.37,460,225.101,149
2022-04-12 14:00:00+00:00,225.37,226.15,225.1,226.09,301,225.653,148
2022-04-12 14:05:00+00:00,226.04,226.36,225.32,225.72,170,226.051,110
2022-04-12 14:10:00+00:00,225.63,225.69,224.4,224.53,256,224.941,144
2022-04-12 14:15:00+00:00,224.5,225.0,224.3,224.54,293,224.575,196
2022-04-12 14:20:00+00:00,224.56,224.74,224.12,224.26,275,224.354,166
2022-04-12 14:25:00+00:00,224.21,225.12,224.16,224.24,353,224.584,246
2022-04-12 14:30:00+00:00,224.25,224.77,223.53,224.43,363,224.15,196
2022-04-12 14:35:00+00:00,224.18,224.86,224.04,224.04,273,224.419,172
2022-04-12 14:40:00+00:00,224.08,224.35,223.6,223.91,266,224.068,163
2022-04-12 14:45:00+00:00,224.07,224.98,224.02,224.78,440,224.451,235
2022-04-12 14:50:00+00:00,224.78,224.81,223.98,224.31,189,224.469,125
2022-04-12 14:55:00+00:00,224.27,224.81,223.66,223.93,345,224.147,176
2022-04-12 15:00:00+00:00,223.78,224.38,222.79,222.93,459,223.523,253
2022-04-12 15:05:00+00:00,222.89,223.25,222.46,222.84,342,222.95,246
2022-04-12 15:10:00+00:00,222.88,223.63,222.77,223.19,242,223.211,154
2022-04-12 15:15:00+00:00,223.19,223.3,222.63,222.81,279,222.976,157
2022-04-12 15:20:00+00:00,222.82,223.49,222.57,223.25,431,223.078,259
2022-04-12 15:25:00+00:00,223.11,223.21,222.33,222.82,253,222.755,135
2022-04-12 15:30:00+00:00,222.7,223.22,222.57,223.13,215,222.881,148
2022-04-12 15:35:00+00:00,223.06,224.72,223.02,224.71,376,224.019,259
2022-04-12 15:40:00+00:00,224.67,225.2,223.78,223.85,620,224.486,398
2022-04-12 15:45:00+00:00,223.84,225.16,223.54,224.89,647,224.477,392
2022-04-12 15:50:00+00:00,224.93,224.93,223.27,223.86,572,223.977,374
2022-04-12 15:55:00+00:00,223.97,223.97,223.11,223.51,1088,223.455,847
2022-04-13 09:30:00+00:00,224.11,227.97,223.54,225.23,1846,225.492,667
2022-04-13 09:35:00+00:00,225.3,227.12,225.22,225.63,792,226.244,502
2022-04-13 09:40:00+00:00,225.44,229.03,224.01,228.28,1176,227.167,595
2022-04-13 09:45:00+00:00,228.26,231.15,227.5,230.6,1524,229.805,798
2022-04-13 09:50:00+00:00,230.6,231.8,229.33,231.5,1106,230.588,615
2022-04-13 09:55:00+00:00,231.59,233.49,230.79,232.91,1592,232.268,840
2022-04-13 10:00:00+00:00,233.06,233.54,230.51,233.54,1366,231.972,652
2022-04-13 10:05:00+00:00,233.32,234.96,233.21,234.68,1671,234.381,839
2022-04-13 10:10:00+00:00,234.6,235.8,233.61,235.75,1709,234.753,734
2022-04-13 10:15:00+00:00,235.79,238.18,235.56,235.95,2001,237.187,1019
2022-04-13 10:20:00+00:00,235.83,236.07,234.67,235.5,1368,235.532,807
2022-04-13 10:25:00+00:00,235.49,235.49,233.53,233.99,1399,234.322,840
2022-04-13 10:30:00+00:00,234.04,235.49,234.02,235.22,1011,234.829,565
2022-04-13 10:35:00+00:00,235.1,236.0,234.76,235.26,607,235.395,398
2022-04-13 10:40:00+00:00,235.16,237.19,234.71,237.12,1153,235.728,648
2022-04-13 10:45:00+00:00,236.96,237.8,235.44,236.13,1009,236.922,593
2022-04-13 10:50:00+00:00,236.01,236.09,234.75,235.34,398,235.506,214
2022-04-13 10:55:00+00:00,235.44,235.67,234.01,234.26,370,234.714,230
2022-04-13 11:00:00+00:00,234.36,236.5,234.36,235.67,433,235.55,261
2022-04-13 11:05:00+00:00,235.67,236.04,234.77,235.11,500,235.382,229
2022-04-13 11:10:00+00:00,235.1,237.47,235.01,237.23,626,236.223,329
2022-04-13 11:15:00+00:00,237.28,237.55,236.93,237.15,702,237.168,296
2022-04-13 11:20:00+00:00,237.31,237.69,236.96,237.6,636,237.426,376
2022-04-13 11:25:00+00:00,237.52,237.88,237.0,237.73,704,237.558,396
2022-04-13 11:30:00+00:00,237.77,237.78,236.4,236.54,392,237.109,222
2022-04-13 11:35:00+00:00,236.55,236.56,235.62,236.14,441,236.024,258
2022-04-13 11:40:00+00:00,236.17,236.35,235.85,236.18,398,236.185,203
2022-04-13 11:45:00+00:00,236.1,236.43,235.61,236.0,435,236.054,270
2022-04-13 11:50:00+00:00,235.98,236.23,235.63,235.92,338,235.9,202
2022-04-13 11:55:00+00:00,235.87,236.04,235.37,236.0,378,235.813,166
2022-04-13 12:00:00+00:00,235.94,236.01,234.7,235.36,379,235.321,146
2022-04-13 12:05:00+00:00,235.26,235.64,235.1,235.51,188,235.349,114
2022-04-13 12:10:00+00:00,235.49,236.39,234.72,236.39,817,235.485,435
2022-04-13 12:15:00+00:00,236.44,236.7,235.86,236.17,404,236.263,228
2022-04-13 12:20:00+00:00,235.99,236.26,235.71,236.0,437,235.97,223
2022-04-13 12:25:00+00:00,236.05,236.6,235.85,236.05,281,236.252,172
2022-04-13 12:30:00+00:00,236.16,236.46,235.98,236.2,282,236.177,161
2022-04-13 12:35:00+00:00,236.13,237.04,236.1,237.0,511,236.619,263
2022-04-13 12:40:00+00:00,236.97,237.96,236.97,237.9,528,237.448,280
2022-04-13 12:45:00+00:00,237.83,238.26,237.11,237.64,809,237.82,380
2022-04-13 12:50:00+00:00,237.64,237.75,236.67,237.01,610,237.167,328
2022-04-13 12:55:00+00:00,237.13,237.31,236.78,237.31,239,237.059,150
2022-04-13 13:00:00+00:00,237.32,237.97,236.95,237.79,438,237.41,252
2022-04-13 13:05:00+00:00,237.72,239.06,237.61,238.92,1003,238.653,470
2022-04-13 13:10:00+00:00,238.96,239.03,238.33,238.51,495,238.711,301
2022-04-13 13:15:00+00:00,238.51,238.59,238.06,238.28,380,238.349,239
2022-04-13 13:20:00+00:00,238.28,238.77,238.12,238.53,306,238.447,167
2022-04-13 13:25:00+00:00,238.53,238.81,238.37,238.54,304,238.61,196
2022-04-13 13:30:00+00:00,238.59,238.6,237.84,238.32,409,238.21,208
2022-04-13 13:35:00+00:00,238.29,239.05,238.29,238.67,420,238.799,243
2022-04-13 13:40:00+00:00,238.64,238.69,237.57,238.01,588,237.995,316
2022-04-13 13:45:00+00:00,238.01,238.21,237.81,238.07,432,237.992,200
2022-04-13 13:50:00+00:00,237.94,238.49,237.63,238.3,367,238.015,223
2022-04-13 13:55:00+00:00,238.2,238.61,237.99,238.57,411,238.319,215
2022-04-13 14:00:00+00:00,238.33,238.65,238.02,238.56,338,238.326,200
2022-04-13 14:05:00+00:00,238.48,239.35,238.34,239.19,445,238.962,248
2022-04-13 14:10:00+00:00,239.22,239.96,239.09,239.88,920,239.689,528
2022-04-13 14:15:00+00:00,239.89,240.76,239.44,239.56,1444,240.085,734
2022-04-13 14:20:00+00:00,239.56,239.75,238.55,238.85,454,239.14,227
2022-04-13 14:25:00+00:00,238.88,239.33,238.57,238.85,257,239.022,146
2022-04-13 14:30:00+00:00,238.92,239.2,238.63,239.04,254,238.937,126
2022-04-13 14:35:00+00:00,239.03,239.25,238.74,238.75,262,239.046,135
2022-04-13 14:40:00+00:00,238.91,239.5,238.88,239.44,317,239.218,123
2022-04-13 14:45:00+00:00,239.41,240.07,239.3,239.74,401,239.724,164
2022-04-13 14:50:00+00:00,239.68,239.94,239.32,239.44,254,239.705,140
2022-04-13 14:55:00+00:00,239.5,239.5,238.91,239.26,415,239.135,175
2022-04-13 15:00:00+00:00,239.24,239.39,238.35,238.71,332,238.809,225
2022-04-13 15:05:00+00:00,238.82,239.99,238.82,239.67,480,239.568,288
2022-04-13 15:10:00+00:00,239.68,239.73,239.0,239.21,426,239.272,271
2022-04-13 15:15:00+00:00,239.2,239.39,239.0,239.23,420,239.223,202
2022-04-13 15:20:00+00:00,239.24,239.66,239.11,239.38,349,239.377,234
2022-04-13 15:25:00+00:00,239.39,240.1,239.22,239.74,488,239.69,313
2022-04-13 15:30:00+00:00,239.72,240.95,239.56,240.24,819,240.225,528
2022-04-13 15:35:00+00:00,240.28,240.62,239.89,240.42,702,240.305,474
2022-04-13 15:40:00+00:00,240.4,240.9,240.3,240.56,747,240.543,499
2022-04-13 15:45:00+00:00,240.6,241.95,240.57,241.84,1551,241.193,1010
2022-04-13 15:50:00+00:00,241.82,242.0,239.84,239.86,2418,240.984,1477
2022-04-13 15:55:00+00:00,239.91,240.16,239.67,239.87,2219,239.915,1520
2022-04-14 09:30:00+00:00,238.01,239.55,236.65,238.91,2205,237.993,720
2022-04-14 09:35:00+00:00,238.86,239.25,237.16,237.85,650,237.969,443
2022-04-14 09:40:00+00:00,237.84,238.54,235.41,235.94,1022,237.335,545
2022-04-14 09:45:00+00:00,235.84,237.96,235.62,237.19,382,236.851,234
2022-04-14 09:50:00+00:00,237.46,238.37,236.84,237.31,371,237.51,204
2022-04-14 09:55:00+00:00,237.31,238.59,237.05,237.49,409,237.903,240
2022-04-14 10:00:00+00:00,237.75,238.32,237.22,237.59,177,237.809,127
2022-04-14 10:05:00+00:00,237.26,237.52,235.5,236.88,582,236.272,279
2022-04-14 10:10:00+00:00,236.71,238.22,235.78,238.11,420,236.964,233
2022-04-14 10:15:00+00:00,238.14,238.14,236.41,237.0,173,237.43,132
2022-04-14 10:20:00+00:00,236.79,237.34,236.06,236.92,878,236.802,263
2022-04-14 10:25:00+00:00,237.07,238.83,236.86,238.34,250,237.783,150
2022-04-14 10:30:00+00:00,238.26,238.88,237.3,237.3,287,238.419,186
2022-04-14 10:35:00+00:00,237.4,238.29,236.86,237.53,232,237.378,171
2022-04-14 10:40:00+00:00,237.64,238.04,236.85,237.47,485,237.374,264
2022-04-14 10:45:00+00:00,237.41,238.0,236.86,237.06,259,237.324,164
2022-04-14 10:50:00+00:00,237.0,237.57,236.56,237.57,660,237.035,329
2022-04-14 10:55:00+00:00,237.49,238.55,237.18,238.41,317,237.96,201
2022-04-14 11:00:00+00:00,238.29,238.84,238.07,238.65,413,238.497,308
2022-04-14 11:05:00+00:00,238.52,239.08,237.84,238.11,333,238.527,186
2022-04-14 11:10:00+00:00,237.88,238.15,237.27,237.79,155,237.816,107
2022-04-14 11:15:00+00:00,237.82,238.3,236.69,236.7,181,237.475,113
2022-04-14 11:20:00+00:00,237.0,238.0,236.07,238.0,282,236.81,172
2022-04-14 11:25:00+00:00,238.13,238.23,237.15,237.74,123,237.601,111
2022-04-14 11:30:00+00:00,237.68,237.87,236.77,237.56,119,237.327,81
2022-04-14 11:35:00+00:00,237.45,237.45,236.65,236.88,96,236.972,77
2022-04-14 11:40:00+00:00,237.04,237.14,236.25,236.73,177,236.686,105
2022-04-14 11:45:00+00:00,236.72,237.26,236.72,236.97,83,237.018,63
2022-04-14 11:50:00+00:00,237.1,238.32,237.03,238.0,265,237.716,170
2022-04-14 11:55:00+00:00,238.08,238.85,237.69,237.88,352,238.47,260
2022-04-14 12:00:00+00:00,237.89,238.42,237.34,237.34,213,237.958,150
2022-04-14 12:05:00+00:00,237.2,237.69,237.07,237.4,158,237.397,110
2022-04-14 12:10:00+00:00,237.36,237.56,236.65,236.72,178,237.147,125
2022-04-14 12:15:00+00:00,236.71,237.68,236.45,237.32,229,236.942,183
2022-04-14 12:20:00+00:00,237.35,237.5,237.02,237.32,213,237.239,120
2022-04-14 12:25:00+00:00,237.42,237.49,236.77,237.0,160,237.044,86
2022-04-14 12:30:00+00:00,236.93,237.0,236.61,236.78,258,236.811,161
2022-04-14 12:35:00+00:00,236.63,237.47,236.61,236.8,465,237.012,207
2022-04-14 12:40:00+00:00,236.77,236.8,235.62,236.16,326,236.261,169
2022-04-14 12:45:00+00:00,236.38,236.4,235.14,235.29,322,235.739,147
2022-04-14 12:50:00+00:00,235.29,236.02,235.25,235.86,328,235.702,168
2022-04-14 12:55:00+00:00,235.86,236.52,235.47,235.73,371,236.022,225
2022-04-14 13:00:00+00:00,235.5,235.8,235.21,235.57,331,235.576,143
2022-04-14 13:05:00+00:00,235.5,236.05,235.39,235.85,367,235.661,240
2022-04-14 13:10:00+00:00,235.72,236.13,235.62,235.76,129,235.887,91
2022-04-14 13:15:00+00:00,235.63,236.0,235.5,235.98,97,235.63,62
2022-04-14 13:20:00+00:00,235.98,236.54,235.88,236.3,256,236.211,141
2022-04-14 13:25:00+00:00,236.31,236.38,235.87,236.1,235,236.071,113
2022-04-14 13:30:00+00:00,236.24,236.34,235.91,236.16,189,236.119,111
2022-04-14 13:35:00+00:00,236.2,236.87,236.06,236.39,193,236.464,95
2022-04-14 13:40:00+00:00,236.53,237.48,236.44,237.13,234,237.006,144
2022-04-14 13:45:00+00:00,237.1,238.11,237.08,237.95,284,237.689,210
2022-04-14 13:50:00+00:00,237.95,238.58,236.84,236.87,432,237.89,217
2022-04-14 13:55:00+00:00,236.75,237.41,236.7,237.35,142,237.104,73
2022-04-14 14:00:00+00:00,237.29,237.64,236.77,236.88,155,237.209,102
2022-04-14 14:05:00+00:00,236.85,237.01,236.3,236.34,152,236.582,83
2022-04-14 14:10:00+00:00,236.42,236.83,236.38,236.68,75,236.575,60
2022-04-14 14:15:00+00:00,236.83,237.1,236.67,236.84,127,236.95,64
2022-04-14 14:20:00+00:00,236.81,236.82,236.33,236.6,77,236.562,47
2022-04-14 14:25:00+00:00,236.67,237.27,236.61,237.0,115,236.963,86
2022-04-14 14:30:00+00:00,237.0,237.32,236.0,236.47,287,236.496,209
2022-04-14 14:35:00+00:00,236.56,236.6,236.33,236.45,97,236.472,68
2022-04-14 14:40:00+00:00,236.58,236.72,236.39,236.72,92,236.503,68
2022-04-14 14:45:00+00:00,236.97,236.98,236.48,236.72,94,236.756,68
2022-04-14 14:50:00+00:00,236.75,236.77,236.24,236.34,123,236.519,80
2022-04-14 14:55:00+00:00,236.25,236.65,236.17,236.48,137,236.349,108
2022-04-14 15:00:00+00:00,236.41,236.78,236.29,236.5,181,236.45,114
2022-04-14 15:05:00+00:00,236.37,236.56,236.05,236.06,161,236.349,134
2022-04-14 15:10:00+00:00,236.12,237.01,236.03,236.88,268,236.512,153
2022-04-14 15:15:00+00:00,236.94,237.41,236.64,237.17,179,237.015,139
2022-04-14 15:20:00+00:00,237.01,237.3,236.66,236.81,115,236.994,77
2022-04-14 15:25:00+00:00,236.81,236.81,235.89,236.15,201,236.359,147
2022-04-14 15:30:00+00:00,236.23,236.74,235.96,235.99,409,236.311,267
2022-04-14 15:35:00+00:00,236.0,236.37,235.77,235.81,387,236.009,275
2022-04-14 15:40:00+00:00,235.8,236.31,235.75,236.26,362,236.025,285
2022-04-14 15:45:00+00:00,236.18,236.53,235.94,236.21,644,236.241,511
2022-04-14 15:50:00+00:00,236.14,236.46,235.79,235.86,947,236.082,686
2022-04-14 15:55:00+00:00,235.91,236.2,235.06,235.21,2152,235.546,1393
2022-04-18 09:30:00+00:00,234.0,234.5,230.83,230.89,796,233.346,210
2022-04-18 09:35:00+00:00,230.77,230.78,226.9,227.21,896,228.81,469
2022-04-18 09:40:00+00:00,227.02,229.0,225.1,227.43,1042,226.753,532
2022-04-18 09:45:00+00:00,227.52,229.98,227.13,229.71,589,228.443,374
2022-04-18 09:50:00+00:00,229.71,229.9,227.01,227.64,686,228.435,388
2022-04-18 09:55:00+00:00,227.99,229.14,226.94,228.66,349,227.96,231
2022-04-18 10:00:00+00:00,228.49,232.03,227.88,231.55,458,230.767,241
2022-04-18 10:05:00+00:00,231.75,231.86,229.23,229.4,328,230.73,171
2022-04-18 10:10:00+00:00,229.27,231.3,229.01,230.79,179,230.529,92
2022-04-18 10:15:00+00:00,230.4,231.09,230.15,230.25,246,230.567,95
2022-04-18 10:20:00+00:00,230.8,231.9,230.25,231.8,179,231.03,132
2022-04-18 10:25:00+00:00,231.67,232.14,231.25,231.94,304,231.777,177
2022-04-18 10:30:00+00:00,232.08,232.15,229.48,229.98,275,230.883,192
2022-04-18 10:35:00+00:00,230.12,230.49,228.92,229.51,149,229.557,90
2022-04-18 10:40:00+00:00,229.84,230.52,228.57,228.57,211,229.475,133
2022-04-18 10:45:00+00:00,228.79,229.6,228.53,229.6,211,228.965,158
2022-04-18 10:50:00+00:00,229.58,229.58,228.59,228.99,165,229.1,106
2022-04-18 10:55:00+00:00,228.83,229.75,228.76,229.75,129,229.213,84
2022-04-18 11:00:00+00:00,229.5,229.86,229.28,229.45,124,229.559,81
2022-04-18 11:05:00+00:00,229.5,230.29,228.03,228.25,175,229.143,96
2022-04-18 11:10:00+00:00,228.27,228.51,227.43,227.8,180,227.994,102
2022-04-18 11:15:00+00:00,227.52,227.58,226.71,227.27,395,227.049,192
2022-04-18 11:20:00+00:00,227.17,227.28,226.5,226.74,244,226.963,152
2022-04-18 11:25:00+00:00,226.65,226.9,226.4,226.56,142,226.623,91
2022-04-18 11:30:00+00:00,226.57,226.83,225.81,225.94,368,226.38,240
2022-04-18 11:35:00+00:00,226.05,226.05,225.04,225.05,476,225.401,251
2022-04-18 11:40:00+00:00,225.11,225.11,224.4,224.45,470,224.73,285
2022-04-18 11:45:00+00:00,224.4,224.49,222.84,223.4,857,223.661,435
2022-04-18 11:50:00+00:00,223.38,223.84,223.0,223.84,279,223.417,178
2022-04-18 11:55:00+00:00,223.73,223.96,223.42,223.9,422,223.711,174
2022-04-18 12:00:00+00:00,223.86,223.97,223.23,223.71,331,223.587,189
2022-04-18 12:05:00+00:00,223.62,224.42,223.62,224.36,396,224.093,239
2022-04-18 12:10:00+00:00,224.41,224.45,223.42,223.42,314,223.858,161
2022-04-18 12:15:00+00:00,223.43,223.49,222.22,222.36,396,222.663,176
2022-04-18 12:20:00+00:00,222.35,223.27,222.16,223.18,298,222.634,125
2022-04-18 12:25:00+00:00,223.19,223.67,222.82,223.06,261,223.271,164
2022-04-18 12:30:00+00:00,223.01,223.38,222.8,223.38,145,223.006,112
2022-04-18 12:35:00+00:00,223.58,224.0,223.25,223.38,162,223.661,102
2022-04-18 12:40:00+00:00,223.5,224.07,223.36,223.85,86,223.748,32
2022-04-18 12:45:00+00:00,223.97,224.54,223.59,223.81,219,224.146,82
2022-04-18 12:50:00+00:00,223.83,224.36,223.57,224.29,155,223.915,75
2022-04-18 12:55:00+00:00,224.4,224.5,223.59,223.66,141,224.066,68
2022-04-18 13:00:00+00:00,223.73,223.83,223.16,223.54,117,223.466,56
2022-04-18 13:05:00+00:00,223.59,224.71,223.36,224.57,155,223.959,67
2022-04-18 13:10:00+00:00,224.7,225.02,224.08,224.55,135,224.595,86
2022-04-18 13:15:00+00:00,224.49,224.51,224.13,224.21,80,224.311,56
2022-04-18 13:20:00+00:00,224.37,225.0,224.15,225.0,144,224.63,57
2022-04-18 13:25:00+00:00,225.0,225.29,224.62,224.78,143,224.962,75
2022-04-18 13:30:00+00:00,224.67,225.67,224.35,225.65,150,225.192,87
2022-04-18 13:35:00+00:00,225.62,226.13,225.33,226.1,307,225.682,159
2022-04-18 13:40:00+00:00,226.24,226.25,225.75,226.05,114,225.993,66
2022-04-18 13:45:00+00:00,225.88,226.17,225.59,225.98,175,225.835,95
2022-04-18 13:50:00+00:00,225.97,226.25,225.81,226.05,84,226.032,50
2022-04-18 13:55:00+00:00,226.0,227.19,225.99,226.66,396,226.766,165
2022-04-18 14:00:00+00:00,226.5,227.01,226.39,226.92,266,226.609,112
2022-04-18 14:05:00+00:00,226.85,226.94,226.39,226.63,97,226.656,61
2022-04-18 14:10:00+00:00,226.58,226.82,226.27,226.72,115,226.525,78
2022-04-18 14:15:00+00:00,226.85,227.34,226.43,226.62,257,226.823,115
2022-04-18 14:20:00+00:00,226.52,227.7,226.32,227.64,151,226.744,66
2022-04-18 14:25:00+00:00,227.76,228.39,227.63,228.38,415,228.168,298
2022-04-18 14:30:00+00:00,228.3,228.4,227.87,228.31,168,228.201,90
2022-04-18 14:35:00+00:00,228.26,228.32,227.15,227.15,115,227.643,67
2022-04-18 14:40:00+00:00,227.26,227.41,226.81,227.19,96,227.126,60
2022-04-18 14:45:00+00:00,226.94,227.11,226.51,226.62,147,226.702,103
2022-04-18 14:50:00+00:00,226.53,226.72,226.29,226.46,134,226.517,86
2022-04-18 14:55:00+00:00,226.31,226.46,225.58,225.79,237,225.974,115
2022-04-18 15:00:00+00:00,225.69,226.17,225.61,225.73,188,225.859,112
2022-04-18 15:05:00+00:00,225.76,226.41,225.75,226.01,191,226.116,96
2022-04-18 15:10:00+00:00,226.06,226.43,225.54,225.62,156,225.849,99
2022-04-18 15:15:00+00:00,225.49,225.83,225.22,225.34,125,225.488,86
2022-04-18 15:20:00+00:00,225.5,225.73,225.39,225.64,106,225.581,77
2022-04-18 15:25:00+00:00,225.61,225.77,225.51,225.69,97,225.645,73
2022-04-18 15:30:00+00:00,225.63,225.63,225.04,225.19,231,225.335,167
2022-04-18 15:35:00+00:00,225.31,225.36,225.05,225.3,254,225.25,185
2022-04-18 15:40:00+00:00,225.31,225.85,225.13,225.59,219,225.537,152
2022-04-18 15:45:00+00:00,225.53,225.67,224.52,224.81,656,225.114,403
2022-04-18 15:50:00+00:00,224.69,225.43,224.36,225.02,507,224.962,360
2022-04-18 15:55:00+00:00,224.96,225.6,224.82,225.06,998,225.204,731
2022-04-19 09:30:00+00:00,224.99,226.36,222.63,225.82,806,224.717,243
2022-04-19 09:35:00+00:00,225.5,225.69,222.89,222.96,578,223.549,370
2022-04-19 09:40:00+00:00,222.55,224.88,222.3,223.87,276,223.355,178
2022-04-19 09:45:00+00:00,223.84,224.94,222.63,224.37,203,224.069,134
2022-04-19 09:50:00+00:00,224.36,227.2,223.83,227.0,481,226.005,219
2022-04-19 09:55:00+00:00,227.27,227.92,226.82,227.23,331,227.278,179
2022-04-19 10:00:00+00:00,227.4,228.48,226.88,227.7,266,227.804,174
2022-04-19 10:05:00+00:00,227.3,228.15,226.33,228.13,192,227.465,108
2022-04-19 10:10:00+00:00,228.11,229.5,227.86,229.08,449,228.856,224
2022-04-19 10:15:00+00:00,229.02,229.87,228.55,229.25,407,229.352,226
2022-04-19 10:20:00+00:00,229.25,229.41,228.22,228.74,213,228.537,119
2022-04-19 10:25:00+00:00,228.77,228.96,228.39,228.6,130,228.65,70
2022-04-19 10:30:00+00:00,228.69,229.13,228.47,228.73,211,228.877,108
2022-04-19 10:35:00+00:00,228.55,229.38,228.26,229.36,138,228.844,96
2022-04-19 10:40:00+00:00,229.3,229.59,229.05,229.51,212,229.32,112
2022-04-19 10:45:00+00:00,229.6,229.79,229.07,229.07,76,229.493,50
2022-04-19 10:50:00+00:00,229.21,229.34,228.78,228.99,116,229.031,74
2022-04-19 10:55:00+00:00,228.88,229.06,228.51,228.99,201,228.862,122
2022-04-19 11:00:00+00:00,229.0,229.1,228.6,229.0,150,228.93,102
2022-04-19 11:05:00+00:00,229.0,229.8,228.91,229.45,323,229.262,177
2022-04-19 11:10:00+00:00,229.58,229.93,229.43,229.43,137,229.663,57
2022-04-19 11:15:00+00:00,229.43,229.68,228.6,228.76,114,229.121,92
2022-04-19 11:20:00+00:00,228.65,229.1,228.1,228.82,178,228.587,102
2022-04-19 11:25:00+00:00,228.95,229.84,228.59,229.67,216,229.277,135
2022-04-19 11:30:00+00:00,229.6,230.48,229.47,230.3,306,229.987,154
2022-04-19 11:35:00+00:00,230.39,230.41,230.01,230.23,285,230.279,171
2022-04-19 11:40:00+00:00,230.24,230.24,229.8,230.09,107,229.991,73
2022-04-19 11:45:00+00:00,230.1,230.76,230.01,230.35,273,230.379,105
2022-04-19 11:50:00+00:00,230.35,230.65,230.34,230.48,202,230.437,137
2022-04-19 11:55:00+00:00,230.42,230.42,229.4,229.47,121,229.843,70
2022-04-19 12:00:00+00:00,229.46,229.46,228.17,228.2,128,228.731,81
2022-04-19 12:05:00+00:00,228.36,228.96,228.33,228.86,159,228.571,118
2022-04-19 12:10:00+00:00,229.06,229.06,228.43,228.49,93,228.794,71
2022-04-19 12:15:00+00:00,228.49,228.59,228.06,228.28,131,228.292,78
2022-04-19 12:20:00+00:00,228.28,228.4,227.76,228.08,146,228.039,78
2022-04-19 12:25:00+00:00,228.08,228.13,227.83,227.95,122,227.977,93
2022-04-19 12:30:00+00:00,227.94,228.75,227.83,228.6,172,228.208,119
2022-04-19 12:35:00+00:00,228.58,228.82,228.4,228.66,71,228.617,40
2022-04-19 12:40:00+00:00,228.62,229.7,228.6,229.63,94,229.157,59
2022-04-19 12:45:00+00:00,229.64,229.84,229.41,229.54,139,229.605,78
2022-04-19 12:50:00+00:00,229.62,229.88,229.51,229.57,83,229.721,43
2022-04-19 12:55:00+00:00,229.51,229.8,229.31,229.77,96,229.571,54
2022-04-19 13:00:00+00:00,229.8,229.85,229.5,229.8,43,229.666,20
2022-04-19 13:05:00+00:00,229.55,229.82,229.38,229.58,79,229.547,38
2022-04-19 13:10:00+00:00,229.3,229.35,228.85,228.89,84,229.108,45
2022-04-19 13:15:00+00:00,228.98,229.0,228.85,228.9,154,228.955,89
2022-04-19 13:20:00+00:00,228.85,229.0,228.78,229.0,168,228.908,84
2022-04-19 13:25:00+00:00,228.94,229.0,228.03,228.19,70,228.539,59
2022-04-19 13:30:00+00:00,228.3,228.6,228.23,228.43,67,228.368,44
2022-04-19 13:35:00+00:00,228.39,228.44,228.1,228.14,69,228.314,40
2022-04-19 13:40:00+00:00,228.01,228.01,227.35,227.43,240,227.664,100
2022-04-19 13:45:00+00:00,227.51,227.76,226.87,226.97,255,227.23,150
2022-04-19 13:50:00+00:00,227.08,227.24,226.67,227.01,266,227.018,146
2022-04-19 13:55:00+00:00,227.15,227.16,226.75,226.78,171,227.022,95
2022-04-19 14:00:00+00:00,226.78,226.78,226.03,226.57,160,226.531,79
2022-04-19 14:05:00+00:00,226.56,226.64,226.09,226.45,213,226.421,129
2022-04-19 14:10:00+00:00,226.49,226.49,225.36,226.08,290,225.962,164
2022-04-19 14:15:00+00:00,225.97,226.6,225.7,226.18,140,226.123,89
2022-04-19 14:20:00+00:00,226.21,226.26,225.9,226.21,163,226.084,88
2022-04-19 14:25:00+00:00,226.16,227.07,225.96,227.07,204,226.356,137
2022-04-19 14:30:00+00:00,226.93,227.83,226.92,227.05,223,227.387,136
2022-04-19 14:35:00+00:00,227.12,227.59,226.98,227.5,221,227.319,156
2022-04-19 14:40:00+00:00,227.46,228.0,227.38,227.83,331,227.625,244
2022-04-19 14:45:00+00:00,227.83,228.01,227.61,227.7,180,227.813,136
2022-04-19 14:50:00+00:00,227.71,227.86,226.9,227.09,169,227.275,134
2022-04-19 14:55:00+00:00,227.12,227.86,227.08,227.73,143,227.337,114
2022-04-19 15:00:00+00:00,227.8,227.8,226.8,226.93,99,227.268,62
2022-04-19 15:05:00+00:00,226.94,227.83,226.94,227.78,79,227.428,54
2022-04-19 15:10:00+00:00,227.78,228.8,227.66,228.8,185,228.249,99
2022-04-19 15:15:00+00:00,228.69,229.0,228.44,228.98,153,228.862,103
2022-04-19 15:20:00+00:00,228.99,229.0,228.59,229.0,91,228.794,65
2022-04-19 15:25:00+00:00,229.0,229.0,228.69,228.77,71,228.866,57
2022-04-19 15:30:00+00:00,228.92,229.57,228.92,229.2,263,229.292,146
2022-04-19 15:35:00+00:00,229.24,229.7,229.21,229.46,156,229.446,106
2022-04-19 15:40:00+00:00,229.42,229.42,228.72,228.86,213,228.972,103
2022-04-19 15:45:00+00:00,228.92,229.28,228.23,229.14,261,228.756,170
2022-04-19 15:50:00+00:00,229.48,229.8,228.71,228.71,395,229.3,253
2022-04-19 15:55:00+00:00,228.57,228.78,228.11,228.66,798,228.491,609
2022-04-20 09:30:00+00:00,229.88,232.0,225.01,225.43,1236,228.533,519
2022-04-20 09:35:00+00:00,225.62,225.72,223.22,223.67,975,224.534,641
2022-04-20 09:40:00+00:00,223.97,223.97,220.18,220.57,1063,221.802,632
2022-04-20 09:45:00+00:00,220.13,221.9,219.0,221.34,676,220.109,442
2022-04-20 09:50:00+00:00,221.46,222.46,220.53,221.21,479,221.556,322
2022-04-20 09:55:00+00:00,221.04,221.2,219.14,219.52,398,219.989,244
2022-04-20 10:00:00+00:00,219.42,220.74,218.2,218.46,347,219.074,224
2022-04-20 10:05:00+00:00,218.51,219.39,217.5,218.7,612,218.264,345
2022-04-20 10:10:00+00:00,218.86,219.98,218.25,219.14,484,219.019,274
2022-04-20 10:15:00+00:00,219.18,219.47,218.15,218.99,438,218.728,188
2022-04-20 10:20:00+00:00,219.11,219.78,217.75,218.0,368,218.648,250
2022-04-20 10:25:00+00:00,217.96,219.35,217.9,219.24,267,218.751,232
2022-04-20 10:30:00+00:00,219.58,221.2,219.17,221.12,464,220.294,320
2022-04-20 10:35:00+00:00,221.12,222.89,221.12,222.12,501,222.176,359
2022-04-20 10:40:00+00:00,222.12,223.53,222.06,222.85,363,223.014,169
2022-04-20 10:45:00+00:00,222.88,223.13,222.0,222.98,321,222.554,135
2022-04-20 10:50:00+00:00,223.13,224.26,222.8,224.07,404,223.631,159
2022-04-20 10:55:00+00:00,223.9,224.16,223.46,224.0,124,223.814,75
2022-04-20 11:00:00+00:00,223.98,223.98,223.0,223.36,160,223.361,122
2022-04-20 11:05:00+00:00,223.25,223.69,222.4,222.49,131,223.052,99
2022-04-20 11:10:00+00:00,222.41,222.44,221.59,221.71,271,221.899,143
2022-04-20 11:15:00+00:00,221.71,222.05,221.36,221.52,95,221.624,88
2022-04-20 11:20:00+00:00,221.35,222.01,221.25,221.92,153,221.737,96
2022-04-20 11:25:00+00:00,221.73,222.4,221.57,221.86,148,221.99,112
2022-04-20 11:30:00+00:00,221.92,222.2,221.82,221.89,67,221.965,34
2022-04-20 11:35:00+00:00,221.84,222.19,221.84,221.93,73,221.986,64
2022-04-20 11:40:00+00:00,222.01,222.18,221.86,222.14,93,222.017,60
2022-04-20 11:45:00+00:00,222.1,222.28,220.34,220.38,117,221.047,71
2022-04-20 11:50:00+00:00,220.41,220.58,220.09,220.45,100,220.344,49
2022-04-20 11:55:00+00:00,220.38,220.68,220.08,220.1,111,220.452,61
2022-04-20 12:00:00+00:00,220.3,221.17,220.07,221.17,109,220.571,63
2022-04-20 12:05:00+00:00,221.18,221.71,220.4,220.81,255,221.209,85
2022-04-20 12:10:00+00:00,220.77,221.1,220.7,220.76,306,220.875,186
2022-04-20 12:15:00+00:00,220.84,221.24,220.78,221.04,117,221.034,54
2022-04-20 12:20:00+00:00,220.83,221.14,220.72,220.83,120,220.92,69
2022-04-20 12:25:00+00:00,220.95,221.58,220.87,221.51,103,221.244,49
2022-04-20 12:30:00+00:00,221.59,222.44,221.56,222.33,141,222.133,65
2022-04-20 12:35:00+00:00,222.31,222.89,222.11,222.81,70,222.648,48
2022-04-20 12:40:00+00:00,222.8,223.49,222.65,222.72,106,223.001,70
2022-04-20 12:45:00+00:00,222.73,223.4,222.73,223.11,97,223.076,58
2022-04-20 12:50:00+00:00,223.21,223.21,222.55,222.84,97,222.865,58
2022-04-20 12:55:00+00:00,222.98,222.98,222.24,222.44,42,222.617,23
2022-04-20 13:00:00+00:00,222.54,223.58,222.37,223.53,125,223.09,69
2022-04-20 13:05:00+00:00,223.54,223.73,222.56,223.01,192,223.193,73
2022-04-20 13:10:00+00:00,222.95,223.95,222.9,223.46,98,223.408,51
2022-04-20 13:15:00+00:00,223.67,223.91,223.33,223.47,54,223.626,34
2022-04-20 13:20:00+00:00,223.39,224.25,223.34,224.07,74,223.881,49
2022-04-20 13:25:00+00:00,224.05,224.09,223.62,223.75,37,223.827,27
2022-04-20 13:30:00+00:00,223.73,223.95,223.32,223.33,84,223.638,47
2022-04-20 13:35:00+00:00,223.36,223.91,223.15,223.7,45,223.48,36
2022-04-20 13:40:00+00:00,223.61,224.2,223.47,224.18,32,223.799,27
2022-04-20 13:45:00+00:00,224.2,224.4,223.6,223.6,108,224.106,59
2022-04-20 13:50:00+00:00,223.29,223.36,222.65,222.65,144,222.883,55
2022-04-20 13:55:00+00:00,222.64,223.19,222.44,223.1,64,222.875,49
2022-04-20 14:00:00+00:00,223.1,223.55,222.88,223.12,65,223.182,39
2022-04-20 14:05:00+00:00,223.3,223.44,222.67,222.87,89,223.053,35
2022-04-20 14:10:00+00:00,222.84,222.9,222.41,222.53,57,222.683,39
2022-04-20 14:15:00+00:00,222.54,222.72,222.34,222.5,52,222.548,44
2022-04-20 14:20:00+00:00,222.47,222.67,222.27,222.52,36,222.446,21
2022-04-20 14:25:00+00:00,222.64,223.18,222.45,222.94,132,222.878,104
2022-04-20 14:30:00+00:00,222.81,223.1,222.68,222.68,58,222.827,31
2022-04-20 14:35:00+00:00,222.6,222.6,222.09,222.14,77,222.235,40
2022-04-20 14:40:00+00:00,222.01,222.63,221.83,222.35,128,222.342,82
2022-04-20 14:45:00+00:00,222.23,223.16,222.22,222.92,76,222.764,53
2022-04-20 14:50:00+00:00,222.76,222.89,221.81,221.81,78,222.391,50
2022-04-20 14:55:00+00:00,221.95,222.36,221.86,222.26,178,222.122,104
2022-04-20 15:00:00+00:00,222.27,223.39,222.27,223.31,120,223.069,70
2022-04-20 15:05:00+00:00,223.37,223.53,223.29,223.53,58,223.418,49
2022-04-20 15:10:00+00:00,223.61,224.21,223.27,224.18,200,223.81,123
2022-04-20 15:15:00+00:00,224.07,224.59,223.85,224.23,206,224.317,114
2022-04-20 15:20:00+00:00,224.23,224.23,223.72,223.93,138,223.972,89
2022-04-20 15:25:00+00:00,223.96,224.68,223.95,224.22,186,224.325,128
2022-04-20 15:30:00+00:00,224.17,224.35,223.91,223.91,180,224.083,150
2022-04-20 15:35:00+00:00,223.93,224.61,223.92,224.45,226,224.302,156
2022-04-20 15:40:00+00:00,224.48,224.75,224.21,224.39,208,224.469,180
2022-04-20 15:45:00+00:00,224.34,224.95,224.34,224.45,291,224.743,248
2022-04-20 15:50:00+00:00,224.58,225.0,223.42,223.51,452,223.955,327
2022-04-20 15:55:00+00:00,223.51,223.51,222.13,222.49,1644,222.415,1357
2022-04-21 09:30:00+00:00,223.81,227.2,222.1,226.12,774,224.468,200
2022-04-21 09:35:00+00:00,226.4,227.1,224.73,226.12,353,226.146,186
2022-04-21 09:40:00+00:00,226.15,226.15,223.17,223.79,200,224.801,137
2022-04-21 09:45:00+00:00,223.55,224.2,222.75,224.2,173,223.07,84
2022-04-21 09:50:00+00:00,224.5,225.9,224.24,224.64,324,225.175,183
2022-04-21 09:55:00+00:00,224.53,224.99,222.82,223.5,176,223.606,120
2022-04-21 10:00:00+00:00,223.49,223.75,222.67,222.96,140,223.211,93
2022-04-21 10:05:00+00:00,222.71,222.71,221.34,221.92,212,221.971,130
2022-04-21 10:10:00+00:00,221.8,221.93,220.68,221.0,230,221.361,92
2022-04-21 10:15:00+00:00,221.04,223.05,220.94,222.07,193,222.221,105
2022-04-21 10:20:00+00:00,222.0,222.04,221.0,221.46,234,221.477,134
2022-04-21 10:25:00+00:00,221.4,224.22,221.4,223.97,312,222.892,175
2022-04-21 10:30:00+00:00,224.21,224.42,222.62,223.03,93,223.631,74
2022-04-21 10:35:00+00:00,223.08,223.45,221.5,221.78,83,222.688,50
2022-04-21 10:40:00+00:00,221.64,221.64,220.5,220.67,108,221.062,81
2022-04-21 10:45:00+00:00,220.64,220.66,219.0,219.02,277,219.77,144
2022-04-21 10:50:00+00:00,219.0,219.14,218.13,218.21,228,218.582,133
2022-04-21 10:55:00+00:00,218.37,218.87,217.75,218.1,1328,218.245,159
2022-04-21 11:00:00+00:00,217.95,219.38,217.62,219.38,189,218.343,103
2022-04-21 11:05:00+00:00,219.4,219.69,218.6,219.68,136,219.305,100
2022-04-21 11:10:00+00:00,219.71,220.15,219.11,219.79,166,219.735,102
2022-04-21 11:15:00+00:00,219.93,220.22,219.03,219.59,101,219.81,60
2022-04-21 11:20:00+00:00,219.62,219.87,218.87,219.74,70,219.385,48
2022-04-21 11:25:00+00:00,219.86,220.4,219.25,219.53,157,219.825,71
2022-04-21 11:30:00+00:00,219.31,219.61,218.29,218.91,133,219.004,75
2022-04-21 11:35:00+00:00,218.81,218.81,218.12,218.41,69,218.434,34
2022-04-21 11:40:00+00:00,218.4,218.4,217.51,217.69,60,217.846,44
2022-04-21 11:45:00+00:00,217.52,217.52,216.42,216.5,293,217.046,190
2022-04-21 11:50:00+00:00,216.33,217.76,216.19,217.39,132,217.07,91
2022-04-21 11:55:00+00:00,217.5,217.5,216.65,216.91,79,217.024,61
2022-04-21 12:00:00+00:00,216.9,217.63,216.84,217.32,100,217.331,52
2022-04-21 12:05:00+00:00,217.32,218.08,217.28,217.41,65,217.674,50
2022-04-21 12:10:00+00:00,217.42,217.84,216.88,217.44,116,217.306,92
2022-04-21 12:15:00+00:00,217.38,217.41,216.89,216.94,95,217.161,52
2022-04-21 12:20:00+00:00,216.98,217.19,216.5,216.57,132,216.709,63
2022-04-21 12:25:00+00:00,216.71,216.89,216.11,216.12,150,216.537,95
2022-04-21 12:30:00+00:00,216.12,216.58,215.55,216.57,141,216.046,106
2022-04-21 12:35:00+00:00,216.37,216.94,216.0,216.25,105,216.588,66
2022-04-21 12:40:00+00:00,216.25,216.73,216.01,216.32,66,216.43,42
2022-04-21 12:45:00+00:00,216.58,217.0,215.83,216.16,86,216.442,57
2022-04-21 12:50:00+00:00,216.08,216.08,215.03,215.41,134,215.33,79
2022-04-21 12:55:00+00:00,215.4,215.77,215.4,215.54,84,215.594,42
2022-04-21 13:00:00+00:00,215.44,215.7,215.08,215.34,103,215.354,73
2022-04-21 13:05:00+00:00,215.55,216.17,215.49,215.72,123,215.802,70
2022-04-21 13:10:00+00:00,215.84,215.88,215.31,215.46,61,215.645,38
2022-04-21 13:15:00+00:00,215.61,215.75,214.53,214.67,137,215.046,77
2022-04-21 13:20:00+00:00,214.93,216.71,214.93,216.13,166,216.249,99
2022-04-21 13:25:00+00:00,215.94,217.0,215.32,216.68,128,216.219,77
2022-04-21 13:30:00+00:00,216.71,216.83,215.24,215.24,130,216.213,92
2022-04-21 13:35:00+00:00,215.2,215.28,214.41,214.8,161,215.004,108
2022-04-21 13:40:00+00:00,214.7,215.03,214.33,214.86,114,214.747,76
2022-04-21 13:45:00+00:00,214.89,214.94,214.19,214.2,90,214.584,62
2022-04-21 13:50:00+00:00,214.12,214.12,213.51,213.73,170,213.81,102
2022-04-21 13:55:00+00:00,214.01,214.11,213.68,213.91,149,213.872,115
2022-04-21 14:00:00+00:00,213.9,214.0,213.22,213.35,386,213.57,158
2022-04-21 14:05:00+00:00,213.31,213.41,212.7,212.89,408,213.067,178
2022-04-21 14:10:00+00:00,212.73,212.94,212.47,212.5,224,212.688,123
2022-04-21 14:15:00+00:00,212.45,212.7,212.3,212.37,224,212.493,137
2022-04-21 14:20:00+00:00,212.46,212.49,211.1,211.15,317,211.748,164
2022-04-21 14:25:00+00:00,211.1,211.92,211.1,211.64,156,211.631,102
2022-04-21 14:30:00+00:00,211.55,212.52,211.31,212.14,169,212.088,94
2022-04-21 14:35:00+00:00,212.08,213.0,211.75,212.05,154,212.314,108
2022-04-21 14:40:00+00:00,212.14,212.44,211.57,211.76,151,211.968,101
2022-04-21 14:45:00+00:00,211.95,212.42,211.63,211.66,87,211.935,52
2022-04-21 14:50:00+00:00,211.78,211.83,211.4,211.53,100,211.675,65
2022-04-21 14:55:00+00:00,211.35,211.39,210.48,210.61,398,210.841,279
2022-04-21 15:00:00+00:00,210.6,210.6,210.09,210.14,193,210.385,112
2022-04-21 15:05:00+00:00,210.2,210.35,209.9,210.2,279,210.118,180
2022-04-21 15:10:00+00:00,210.15,210.36,209.87,210.11,155,210.111,106
2022-04-21 15:15:00+00:00,210.22,210.37,209.99,210.19,278,210.229,183
2022-04-21 15:20:00+00:00,210.22,210.41,210.05,210.41,239,210.306,149
2022-04-21 15:25:00+00:00,210.34,210.47,210.19,210.3,315,210.31,219
2022-04-21 15:30:00+00:00,210.26,210.38,209.44,209.59,349,210.048,238
2022-04-21 15:35:00+00:00,209.61,209.69,208.82,209.36,552,209.168,327
2022-04-21 15:40:00+00:00,209.45,209.47,208.89,209.05,460,209.152,403
2022-04-21 15:45:00+00:00,209.02,209.3,207.82,208.19,677,208.548,476
2022-04-21 15:50:00+00:00,208.25,209.82,208.2,209.82,1181,208.636,791
2022-04-21 15:55:00+00:00,209.77,210.31,209.54,209.91,1186,209.924,981
2022-04-22 09:30:00+00:00,209.0,212.54,208.87,211.5,747,209.927,208
2022-04-22 09:35:00+00:00,211.09,213.88,209.24,209.8,365,211.348,232
2022-04-22 09:40:00+00:00,209.77,211.1,208.35,210.7,266,209.625,154
2022-04-22 09:45:00+00:00,211.0,211.99,210.06,211.16,274,210.812,157
2022-04-22 09:50:00+00:00,211.2,212.24,210.24,211.08,190,211.122,131
2022-04-22 09:55:00+00:00,211.0,212.2,209.72,211.29,202,211.105,144
2022-04-22 10:00:00+00:00,211.2,213.59,211.2,211.46,269,212.473,191
2022-04-22 10:05:00+00:00,211.57,214.17,211.51,213.88,499,213.243,279
2022-04-22 10:10:00+00:00,213.25,213.25,210.7,211.11,169,211.813,131
2022-04-22 10:15:00+00:00,210.97,211.14,209.2,209.51,248,209.774,162
2022-04-22 10:20:00+00:00,209.0,209.0,207.53,208.15,242,208.182,146
2022-04-22 10:25:00+00:00,208.28,209.1,207.55,208.33,162,208.323,100
2022-04-22 10:30:00+00:00,208.17,209.68,208.16,209.47,156,208.834,98
2022-04-22 10:35:00+00:00,209.5,210.34,208.67,208.91,210,209.245,153
2022-04-22 10:40:00+00:00,208.79,209.41,208.26,209.31,168,208.727,106
2022-04-22 10:45:00+00:00,209.44,210.99,209.18,210.05,193,210.103,129
2022-04-22 10:50:00+00:00,210.19,210.2,208.79,209.11,168,209.439,94
2022-04-22 10:55:00+00:00,209.13,210.36,209.13,209.55,106,209.719,86
2022-04-22 11:00:00+00:00,209.62,210.26,208.95,209.13,132,209.602,82
2022-04-22 11:05:00+00:00,209.13,211.39,208.87,211.39,223,210.24,120
2022-04-22 11:10:00+00:00,211.3,211.59,209.73,209.73,199,210.259,91
2022-04-22 11:15:00+00:00,209.94,210.48,208.95,209.29,115,209.386,79
2022-04-22 11:20:00+00:00,209.45,210.07,209.1,209.21,122,209.524,87
2022-04-22 11:25:00+00:00,209.47,209.61,208.93,209.29,126,209.209,92
2022-04-22 11:30:00+00:00,209.29,210.0,209.08,209.16,86,209.408,67
2022-04-22 11:35:00+00:00,209.26,209.26,208.11,208.28,180,208.609,133
2022-04-22 11:40:00+00:00,208.28,208.28,206.57,206.78,273,207.144,199
2022-04-22 11:45:00+00:00,206.65,207.35,206.65,207.0,155,207.048,91
2022-04-22 11:50:00+00:00,206.93,207.3,206.58,206.9,140,206.962,91
2022-04-22 11:55:00+00:00,207.01,207.04,205.96,206.04,177,206.373,137
2022-04-22 12:00:00+00:00,206.0,206.01,205.43,205.95,259,205.74,160
2022-04-22 12:05:00+00:00,205.99,206.6,205.88,205.96,143,206.12,120
2022-04-22 12:10:00+00:00,206.01,206.6,205.46,206.53,205,206.101,140
2022-04-22 12:15:00+00:00,206.49,206.75,205.95,206.49,321,206.342,186
2022-04-22 12:20:00+00:00,206.54,206.78,206.16,206.56,113,206.578,74
2022-04-22 12:25:00+00:00,206.41,206.63,205.75,206.11,113,206.122,95
2022-04-22 12:30:00+00:00,205.93,206.45,205.87,206.03,89,206.243,50
2022-04-22 12:35:00+00:00,206.03,206.41,205.3,205.52,123,205.869,92
2022-04-22 12:40:00+00:00,205.53,205.53,204.83,205.41,215,205.245,140
2022-04-22 12:45:00+00:00,205.35,205.76,205.09,205.15,54,205.399,45
2022-04-22 12:50:00+00:00,205.2,205.23,204.71,204.72,141,204.928,82
2022-04-22 12:55:00+00:00,204.78,204.96,204.22,204.9,153,204.571,106
2022-04-22 13:00:00+00:00,204.89,205.18,204.51,204.63,113,204.79,89
2022-04-22 13:05:00+00:00,204.71,205.27,204.71,205.12,156,205.065,111
2022-04-22 13:10:00+00:00,205.03,205.57,204.94,205.52,110,205.264,78
2022-04-22 13:15:00+00:00,205.34,205.64,205.08,205.23,105,205.351,90
2022-04-22 13:20:00+00:00,205.19,205.19,204.38,204.55,142,204.626,82
2022-04-22 13:25:00+00:00,204.62,204.95,204.41,204.73,128,204.642,105
2022-04-22 13:30:00+00:00,204.66,204.89,203.83,203.86,162,204.387,117
2022-04-22 13:35:00+00:00,203.96,204.59,203.76,204.37,217,204.245,174
2022-04-22 13:40:00+00:00,204.42,205.21,204.26,205.08,209,204.765,175
2022-04-22 13:45:00+00:00,205.05,205.14,204.6,204.83,163,204.851,125
2022-04-22 13:50:00+00:00,204.84,204.85,204.14,204.2,190,204.423,115
2022-04-22 13:55:00+00:00,204.1,204.36,203.96,204.0,187,204.161,164
2022-04-22 14:00:00+00:00,203.99,204.19,203.68,203.85,189,203.975,150
2022-04-22 14:05:00+00:00,203.83,204.69,203.83,204.41,242,204.304,189
2022-04-22 14:10:00+00:00,204.38,204.78,204.29,204.56,152,204.513,125
2022-04-22 14:15:00+00:00,204.64,206.21,204.57,206.06,180,205.308,137
2022-04-22 14:20:00+00:00,206.12,206.64,205.52,205.54,209,206.063,158
2022-04-22 14:25:00+00:00,205.59,205.82,205.18,205.36,143,205.447,125
2022-04-22 14:30:00+00:00,205.37,205.57,204.88,204.88,108,205.11,74
2022-04-22 14:35:00+00:00,204.83,205.45,204.82,205.35,99,205.142,67
2022-04-22 14:40:00+00:00,205.3,205.96,205.15,205.9,171,205.58,128
2022-04-22 14:45:00+00:00,205.9,205.96,205.37,205.84,198,205.767,164
2022-04-22 14:50:00+00:00,205.87,205.87,205.31,205.53,139,205.583,94
2022-04-22 14:55:00+00:00,205.55,205.72,205.3,205.71,242,205.542,115
2022-04-22 15:00:00+00:00,205.75,205.87,205.0,205.0,197,205.314,148
2022-04-22 15:05:00+00:00,204.97,206.01,204.88,205.68,189,205.444,128
2022-04-22 15:10:00+00:00,205.78,207.45,205.47,207.28,193,206.269,108
2022-04-22 15:15:00+00:00,207.24,208.09,206.96,207.18,230,207.529,140
2022-04-22 15:20:00+00:00,207.23,207.3,206.43,206.44,134,206.745,81
2022-04-22 15:25:00+00:00,206.33,206.91,206.26,206.69,155,206.618,111
2022-04-22 15:30:00+00:00,206.73,208.15,206.73,207.81,217,207.554,104
2022-04-22 15:35:00+00:00,207.78,207.95,206.96,207.09,140,207.392,105
2022-04-22 15:40:00+00:00,207.07,207.32,206.35,206.47,217,206.788,171
2022-04-22 15:45:00+00:00,206.52,206.57,205.45,205.5,189,205.977,173
2022-04-22 15:50:00+00:00,205.54,206.13,205.26,205.59,421,205.585,378
2022-04-22 15:55:00+00:00,205.64,205.93,205.42,205.61,842,205.609,711
2022-04-25 09:30:00+00:00,202.84,206.27,202.02,206.2,1285,203.688,323
2022-04-25 09:35:00+00:00,206.78,209.49,206.7,208.19,710,208.303,463
2022-04-25 09:40:00+00:00,208.47,212.28,208.3,209.24,899,210.366,513
2022-04-25 09:45:00+00:00,209.22,212.45,207.76,211.95,536,209.794,361
2022-04-25 09:50:00+00:00,211.75,212.25,210.16,211.71,523,211.372,332
2022-04-25 09:55:00+00:00,211.7,212.75,208.68,208.98,477,210.75,279
2022-04-25 10:00:00+00:00,208.94,212.19,208.52,211.86,443,210.441,202
2022-04-25 10:05:00+00:00,211.68,213.76,211.53,213.6,444,212.661,283
2022-04-25 10:10:00+00:00,213.41,214.05,212.05,212.05,253,213.302,182
2022-04-25 10:15:00+00:00,212.37,212.55,210.58,211.76,400,211.242,206
2022-04-25 10:20:00+00:00,211.71,213.77,211.23,213.77,670,211.886,374
2022-04-25 10:25:00+00:00,213.79,215.9,213.52,215.2,510,214.988,262
2022-04-25 10:30:00+00:00,215.24,216.5,215.2,215.5,520,215.907,295
2022-04-25 10:35:00+00:00,215.5,215.69,213.76,213.76,444,214.778,202
2022-04-25 10:40:00+00:00,213.84,214.02,213.0,213.55,225,213.539,142
2022-04-25 10:45:00+00:00,213.55,213.88,212.0,213.45,341,212.778,220
2022-04-25 10:50:00+00:00,213.6,213.61,211.94,212.52,205,212.71,130
2022-04-25 10:55:00+00:00,212.24,212.85,211.88,212.65,89,212.41,57
2022-04-25 11:00:00+00:00,212.63,213.08,212.01,212.73,162,212.716,84
2022-04-25 11:05:00+00:00,212.43,212.43,211.23,211.47,234,211.631,143
2022-04-25 11:10:00+00:00,211.56,212.58,211.26,211.99,158,211.784,101
2022-04-25 11:15:00+00:00,211.54,211.77,210.54,211.33,104,210.894,71
2022-04-25 11:20:00+00:00,211.82,213.25,211.67,212.94,115,212.812,58
2022-04-25 11:25:00+00:00,212.92,213.45,212.0,212.26,101,212.749,69
2022-04-25 11:30:00+00:00,212.35,212.65,211.44,212.2,83,211.987,55
2022-04-25 11:35:00+00:00,212.64,213.36,212.18,212.82,143,212.722,94
2022-04-25 11:40:00+00:00,212.9,213.44,212.34,212.34,118,213.063,100
2022-04-25 11:45:00+00:00,212.6,212.71,211.44,211.44,95,211.933,71
2022-04-25 11:50:00+00:00,211.18,212.6,211.01,212.2,109,211.649,75
2022-04-25 11:55:00+00:00,212.02,212.08,211.17,211.21,145,211.616,100
2022-04-25 12:00:00+00:00,211.08,211.34,210.58,211.34,116,210.925,85
2022-04-25 12:05:00+00:00,211.34,213.82,211.29,213.09,241,212.705,156
2022-04-25 12:10:00+00:00,213.1,213.85,212.87,213.82,133,213.392,84
2022-04-25 12:15:00+00:00,213.9,214.17,212.95,213.24,157,213.509,92
2022-04-25 12:20:00+00:00,213.14,213.73,212.82,213.09,78,213.363,56
2022-04-25 12:25:00+00:00,213.44,213.88,212.86,213.17,104,213.245,78
2022-04-25 12:30:00+00:00,213.05,214.2,212.85,213.61,236,213.441,126
2022-04-25 12:35:00+00:00,213.58,214.08,212.82,213.32,205,213.787,110
2022-04-25 12:40:00+00:00,213.12,213.12,212.64,213.04,52,212.919,33
2022-04-25 12:45:00+00:00,213.16,214.38,212.79,214.37,167,213.485,115
2022-04-25 12:50:00+00:00,214.45,214.65,212.49,212.68,113,213.608,74
2022-04-25 12:55:00+00:00,212.67,212.67,212.06,212.27,67,212.294,49
2022-04-25 13:00:00+00:00,212.27,212.55,211.26,211.6,90,211.752,72
2022-04-25 13:05:00+00:00,211.66,213.0,211.66,213.0,95,212.449,84
2022-04-25 13:10:00+00:00,213.1,214.0,212.85,213.99,94,213.553,68
2022-04-25 13:15:00+00:00,214.09,214.26,213.65,214.18,35,214.02,33
2022-04-25 13:20:00+00:00,214.36,214.5,213.8,213.96,59,214.187,45
2022-04-25 13:25:00+00:00,214.19,214.31,213.01,214.0,147,213.696,116
2022-04-25 13:30:00+00:00,213.95,214.82,212.79,212.79,140,213.98,94
2022-04-25 13:35:00+00:00,212.81,213.33,212.81,213.18,51,213.112,34
2022-04-25 13:40:00+00:00,213.56,214.5,213.56,214.15,224,214.154,123
2022-04-25 13:45:00+00:00,214.15,214.2,213.73,214.06,85,213.975,49
2022-04-25 13:50:00+00:00,213.78,213.78,212.77,213.16,105,213.205,67
2022-04-25 13:55:00+00:00,213.1,213.1,212.16,212.57,102,212.505,59
2022-04-25 14:00:00+00:00,212.7,212.7,211.74,211.89,78,212.188,57
2022-04-25 14:05:00+00:00,211.9,213.21,211.75,213.13,108,212.339,67
2022-04-25 14:10:00+00:00,213.14,213.35,212.39,213.09,65,212.994,45
2022-04-25 14:15:00+00:00,213.24,213.92,212.89,213.73,235,213.278,87
2022-04-25 14:20:00+00:00,213.75,214.32,213.48,214.11,84,214.002,68
2022-04-25 14:25:00+00:00,214.24,214.62,213.93,214.28,135,214.287,88
2022-04-25 14:30:00+00:00,214.3,214.5,213.95,213.96,111,214.151,71
2022-04-25 14:35:00+00:00,214.05,214.38,213.81,213.86,115,214.058,91
2022-04-25 14:40:00+00:00,213.94,214.06,213.55,213.6,101,213.813,84
2022-04-25 14:45:00+00:00,213.7,214.93,213.59,214.93,114,214.364,87
2022-04-25 14:50:00+00:00,214.77,214.84,214.14,214.34,83,214.503,73
2022-04-25 14:55:00+00:00,214.24,214.33,212.96,213.08,111,213.545,84
2022-04-25 15:00:00+00:00,212.9,213.04,210.77,211.56,271,211.748,151
2022-04-25 15:05:00+00:00,211.43,211.99,210.8,211.62,125,211.224,100
2022-04-25 15:10:00+00:00,211.63,212.52,211.49,212.45,159,211.916,98
2022-04-25 15:15:00+00:00,212.55,214.0,212.55,213.97,181,213.29,126
2022-04-25 15:20:00+00:00,213.96,214.77,213.89,214.57,262,214.324,185
2022-04-25 15:25:00+00:00,214.58,214.6,213.42,214.36,112,213.901,90
2022-04-25 15:30:00+00:00,214.15,214.26,213.63,213.74,147,213.965,120
2022-04-25 15:35:00+00:00,213.74,214.29,213.7,214.08,113,214.048,96
2022-04-25 15:40:00+00:00,214.18,214.6,213.6,214.24,200,214.072,101
2022-04-25 15:45:00+00:00,214.35,214.63,213.34,213.53,208,213.953,162
2022-04-25 15:50:00+00:00,213.66,214.21,213.33,214.09,441,213.78,326
2022-04-25 15:55:00+00:00,214.04,214.7,213.95,214.58,660,214.386,573
2022-04-26 09:30:00+00:00,211.74,212.85,208.18,209.55,750,210.768,270
2022-04-26 09:35:00+00:00,209.49,210.8,208.05,209.78,564,209.597,292
2022-04-26 09:40:00+00:00,209.78,211.08,209.3,209.72,186,210.11,140
2022-04-26 09:45:00+00:00,209.53,210.8,208.83,210.24,142,209.826,112
2022-04-26 09:50:00+00:00,210.29,210.82,209.02,209.02,230,209.631,113
2022-04-26 09:55:00+00:00,209.0,209.29,207.14,207.47,238,208.109,131
2022-04-26 10:00:00+00:00,207.29,207.33,205.6,205.9,221,206.437,153
2022-04-26 10:05:00+00:00,205.83,208.12,205.83,207.63,385,206.831,237
2022-04-26 10:10:00+00:00,207.43,208.58,206.96,207.2,231,208.027,127
2022-04-26 10:15:00+00:00,207.03,207.88,206.49,207.87,133,206.968,83
2022-04-26 10:20:00+00:00,207.58,209.05,207.58,208.43,151,208.425,73
2022-04-26 10:25:00+00:00,208.18,208.24,206.95,208.18,104,207.591,78
2022-04-26 10:30:00+00:00,208.11,208.19,206.6,206.6,70,207.418,55
2022-04-26 10:35:00+00:00,206.59,207.12,206.09,206.57,146,206.622,93
2022-04-26 10:40:00+00:00,206.74,208.02,206.35,207.53,121,206.957,87
2022-04-26 10:45:00+00:00,207.58,208.14,206.77,207.87,115,207.678,77
2022-04-26 10:50:00+00:00,207.91,207.98,206.59,206.93,108,207.134,67
2022-04-26 10:55:00+00:00,207.0,207.27,206.44,206.53,81,206.832,65
2022-04-26 11:00:00+00:00,206.46,206.58,205.55,206.21,182,205.9,97
2022-04-26 11:05:00+00:00,205.98,206.84,205.62,206.8,261,206.269,169
2022-04-26 11:10:00+00:00,206.81,207.12,206.22,207.06,172,206.605,91
2022-04-26 11:15:00+00:00,207.05,207.05,206.14,206.33,136,206.547,84
2022-04-26 11:20:00+00:00,206.26,207.96,206.16,207.88,88,207.198,78
2022-04-26 11:25:00+00:00,207.82,208.03,207.04,207.66,128,207.593,67
2022-04-26 11:30:00+00:00,207.66,208.85,207.35,208.18,149,208.013,77
2022-04-26 11:35:00+00:00,207.85,207.85,206.39,207.38,255,206.999,106
2022-04-26 11:40:00+00:00,207.29,207.3,206.28,207.08,164,206.776,112
2022-04-26 11:45:00+00:00,206.96,207.04,206.11,206.45,112,206.482,68
2022-04-26 11:50:00+00:00,206.42,206.5,205.61,205.7,212,205.916,113
2022-04-26 11:55:00+00:00,205.73,206.01,205.28,205.58,215,205.635,100
2022-04-26 12:00:00+00:00,205.63,206.36,205.59,205.89,164,205.863,100
2022-04-26 12:05:00+00:00,205.81,205.91,205.1,205.55,197,205.44,121
2022-04-26 12:10:00+00:00,205.75,205.78,204.91,205.3,462,205.225,230
2022-04-26 12:15:00+00:00,205.33,206.04,205.23,205.61,203,205.655,118
2022-04-26 12:20:00+00:00,205.67,206.71,205.23,206.66,221,205.853,149
2022-04-26 12:25:00+00:00,206.67,207.44,206.56,207.21,367,207.041,198
2022-04-26 12:30:00+00:00,207.08,207.4,206.3,206.3,288,207.118,135
2022-04-26 12:35:00+00:00,206.31,206.57,205.98,206.11,627,206.283,106
2022-04-26 12:40:00+00:00,206.12,206.51,205.96,206.19,128,206.308,77
2022-04-26 12:45:00+00:00,206.12,206.12,205.5,205.96,109,205.757,78
2022-04-26 12:50:00+00:00,205.97,206.17,205.1,205.17,119,205.648,78
2022-04-26 12:55:00+00:00,205.16,206.52,204.87,205.74,198,205.545,135
2022-04-26 13:00:00+00:00,205.78,205.78,204.05,204.11,537,204.395,137
2022-04-26 13:05:00+00:00,204.26,204.38,203.77,203.93,601,204.026,203
2022-04-26 13:10:00+00:00,203.94,204.17,203.55,203.62,153,203.932,103
2022-04-26 13:15:00+00:00,203.52,203.91,203.19,203.33,178,203.497,113
2022-04-26 13:20:00+00:00,203.36,203.77,203.11,203.2,176,203.351,116
2022-04-26 13:25:00+00:00,203.25,203.78,203.25,203.48,145,203.538,133
2022-04-26 13:30:00+00:00,203.64,203.8,203.3,203.75,111,203.625,92
2022-04-26 13:35:00+00:00,203.71,204.18,203.5,203.95,145,203.841,115
2022-04-26 13:40:00+00:00,203.84,204.08,203.28,203.29,262,203.592,198
2022-04-26 13:45:00+00:00,203.36,203.67,202.94,203.21,155,203.252,106
2022-04-26 13:50:00+00:00,203.36,203.4,202.96,203.0,93,203.16,70
2022-04-26 13:55:00+00:00,203.0,203.86,202.95,203.82,167,203.423,115
2022-04-26 14:00:00+00:00,203.91,204.62,203.59,204.57,223,203.995,177
2022-04-26 14:05:00+00:00,204.53,204.81,204.17,204.46,234,204.499,164
2022-04-26 14:10:00+00:00,204.51,204.82,204.17,204.49,148,204.49,123
2022-04-26 14:15:00+00:00,204.48,204.74,203.92,204.03,191,204.288,142
2022-04-26 14:20:00+00:00,204.02,204.85,203.8,204.49,166,204.483,112
2022-04-26 14:25:00+00:00,204.57,204.77,204.15,204.36,176,204.481,103
2022-04-26 14:30:00+00:00,204.36,205.13,204.17,205.13,143,204.62,99
2022-04-26 14:35:00+00:00,205.11,205.57,204.7,204.86,171,205.214,95
2022-04-26 14:40:00+00:00,204.71,204.76,204.09,204.2,210,204.354,178
2022-04-26 14:45:00+00:00,204.22,204.66,203.99,204.24,135,204.224,100
2022-04-26 14:50:00+00:00,204.25,204.92,204.25,204.78,110,204.625,93
2022-04-26 14:55:00+00:00,204.84,205.72,204.75,205.66,271,205.366,203
2022-04-26 15:00:00+00:00,206.1,206.15,204.61,204.77,174,205.562,139
2022-04-26 15:05:00+00:00,204.72,204.72,203.94,204.29,180,204.263,146
2022-04-26 15:10:00+00:00,204.37,204.86,203.65,203.75,265,204.428,158
2022-04-26 15:15:00+00:00,203.74,203.9,203.13,203.24,131,203.421,115
2022-04-26 15:20:00+00:00,203.24,203.69,203.18,203.53,255,203.449,181
2022-04-26 15:25:00+00:00,203.51,203.7,203.35,203.48,132,203.518,110
2022-04-26 15:30:00+00:00,203.4,203.56,202.81,202.98,353,203.128,235
2022-04-26 15:35:00+00:00,202.95,204.16,202.9,203.74,350,203.602,289
2022-04-26 15:40:00+00:00,203.84,204.04,203.0,203.18,340,203.47,268
2022-04-26 15:45:00+00:00,203.19,203.5,202.3,202.66,416,202.743,331
2022-04-26 15:50:00+00:00,202.63,203.47,201.95,202.27,1026,202.624,792
2022-04-26 15:55:00+00:00,202.22,202.48,201.07,201.27,1945,201.807,1343
2022-04-27 09:30:00+00:00,199.33,205.43,198.14,204.57,1649,201.064,538
2022-04-27 09:35:00+00:00,204.94,205.83,203.3,203.33,334,204.949,210
2022-04-27 09:40:00+00:00,204.08,205.05,202.2,205.01,219,203.85,151
2022-04-27 09:45:00+00:00,205.3,205.52,203.5,204.4,158,204.416,126
2022-04-27 09:50:00+00:00,204.49,206.55,204.12,206.1,502,205.809,274
2022-04-27 09:55:00+00:00,206.28,206.5,205.4,205.98,238,205.848,159
2022-04-27 10:00:00+00:00,205.89,206.96,205.71,206.2,1052,206.082,670
2022-04-27 10:05:00+00:00,206.0,206.36,204.28,204.55,1002,205.541,585
2022-04-27 10:10:00+00:00,204.84,204.85,202.25,202.46,343,203.046,224
2022-04-27 10:15:00+00:00,202.53,202.53,201.08,201.99,247,201.695,179
2022-04-27 10:20:00+00:00,202.0,203.54,201.11,201.66,315,202.355,206
2022-04-27 10:25:00+00:00,201.6,202.58,199.79,199.85,583,200.623,356
2022-04-27 10:30:00+00:00,199.79,200.56,198.75,200.56,365,199.341,218
2022-04-27 10:35:00+00:00,200.89,202.42,200.0,202.4,340,200.785,223
2022-04-27 10:40:00+00:00,202.43,202.51,201.28,202.01,217,201.927,164
2022-04-27 10:45:00+00:00,202.26,203.92,201.57,203.87,229,202.866,172
2022-04-27 10:50:00+00:00,203.95,203.95,202.72,203.03,183,203.439,105
2022-04-27 10:55:00+00:00,202.9,203.13,202.06,202.54,117,202.547,94
2022-04-27 11:00:00+00:00,202.39,205.44,202.38,204.12,426,204.585,243
2022-04-27 11:05:00+00:00,204.18,204.89,203.41,203.73,143,204.127,111
2022-04-27 11:10:00+00:00,203.44,204.88,203.0,203.73,134,203.784,113
2022-04-27 11:15:00+00:00,204.19,204.72,203.28,203.55,80,203.821,65
2022-04-27 11:20:00+00:00,203.6,204.25,202.64,203.8,106,203.546,85
2022-04-27 11:25:00+00:00,203.93,204.76,203.63,204.63,316,204.012,273
2022-04-27 11:30:00+00:00,204.97,205.79,204.49,205.43,200,205.029,150
2022-04-27 11:35:00+00:00,205.43,205.43,204.21,204.27,112,204.716,95
2022-04-27 11:40:00+00:00,204.29,205.24,203.94,204.84,149,204.887,125
2022-04-27 11:45:00+00:00,204.32,204.32,203.79,204.1,151,204.091,96
2022-04-27 11:50:00+00:00,204.18,204.3,201.83,202.1,201,203.159,144
2022-04-27 11:55:00+00:00,202.09,202.62,201.91,202.46,105,202.287,61
2022-04-27 12:00:00+00:00,202.5,202.73,201.61,201.99,88,202.04,48
2022-04-27 12:05:00+00:00,202.43,203.16,202.11,202.53,86,202.669,50
2022-04-27 12:10:00+00:00,202.36,202.77,201.98,202.5,86,202.313,48
2022-04-27 12:15:00+00:00,202.49,203.0,202.32,202.32,32,202.743,31
2022-04-27 12:20:00+00:00,202.7,205.03,202.43,204.64,107,204.068,74
2022-04-27 12:25:00+00:00,204.77,204.91,204.32,204.61,40,204.659,27
2022-04-27 12:30:00+00:00,204.72,204.9,204.33,204.74,71,204.589,33
2022-04-27 12:35:00+00:00,204.69,204.73,203.82,204.22,139,204.313,69
2022-04-27 12:40:00+00:00,204.09,204.61,203.86,204.12,74,204.06,31
2022-04-27 12:45:00+00:00,204.3,204.31,203.62,203.63,55,203.93,44
2022-04-27 12:50:00+00:00,203.78,204.02,203.4,204.02,56,203.666,38
2022-04-27 12:55:00+00:00,204.13,204.35,203.81,204.22,43,204.082,38
2022-04-27 13:00:00+00:00,204.14,204.99,202.29,204.77,220,203.71,123
2022-04-27 13:05:00+00:00,204.58,204.79,203.32,203.56,102,204.017,69
2022-04-27 13:10:00+00:00,203.72,203.72,202.0,202.45,93,202.797,69
2022-04-27 13:15:00+00:00,202.32,202.33,201.88,201.95,75,202.078,46
2022-04-27 13:20:00+00:00,202.24,203.0,202.04,202.77,132,202.602,79
2022-04-27 13:25:00+00:00,202.81,203.8,202.0,203.8,105,202.731,69
2022-04-27 13:30:00+00:00,203.71,203.95,203.17,203.56,62,203.575,48
2022-04-27 13:35:00+00:00,203.73,204.07,202.92,203.01,74,203.345,51
2022-04-27 13:40:00+00:00,203.1,203.17,202.63,202.64,46,202.848,39
2022-04-27 13:45:00+00:00,202.77,203.3,202.62,203.3,90,202.903,32
2022-04-27 13:50:00+00:00,203.63,203.84,203.39,203.54,20,203.712,18
2022-04-27 13:55:00+00:00,203.8,203.92,203.31,203.69,43,203.602,40
2022-04-27 14:00:00+00:00,204.0,204.21,203.58,203.58,25,203.858,19
2022-04-27 14:05:00+00:00,203.57,203.93,203.35,203.81,50,203.629,41
2022-04-27 14:10:00+00:00,203.76,204.89,203.73,204.83,79,204.32,46
2022-04-27 14:15:00+00:00,204.51,204.66,203.98,204.14,91,204.393,57
2022-04-27 14:20:00+00:00,204.38,204.38,203.73,203.73,29,203.999,18
2022-04-27 14:25:00+00:00,203.63,203.88,203.35,203.78,36,203.638,31
2022-04-27 14:30:00+00:00,203.62,204.6,203.62,204.56,36,204.257,31
2022-04-27 14:35:00+00:00,204.5,204.76,203.47,204.3,103,204.058,65
2022-04-27 14:40:00+00:00,204.47,205.34,204.42,205.17,135,204.93,66
2022-04-27 14:45:00+00:00,205.35,205.35,204.04,204.3,95,204.482,37
2022-04-27 14:50:00+00:00,204.34,204.34,203.06,203.39,98,203.411,58
2022-04-27 14:55:00+00:00,203.27,203.34,202.28,202.57,108,202.755,82
2022-04-27 15:00:00+00:00,202.45,202.98,201.91,202.54,134,202.58,64
2022-04-27 15:05:00+00:00,202.5,203.1,201.99,202.43,118,202.522,81
2022-04-27 15:10:00+00:00,202.15,202.98,202.05,202.56,97,202.528,58
2022-04-27 15:15:00+00:00,202.62,202.62,201.62,201.87,127,202.001,73
2022-04-27 15:20:00+00:00,201.98,202.09,201.24,201.72,150,201.612,91
2022-04-27 15:25:00+00:00,201.61,201.99,201.31,201.64,81,201.741,61
2022-04-27 15:30:00+00:00,201.63,202.1,201.47,201.96,114,201.836,83
2022-04-27 15:35:00+00:00,201.8,202.04,200.68,200.82,165,201.303,136
2022-04-27 15:40:00+00:00,200.78,201.84,200.4,201.55,238,200.834,170
2022-04-27 15:45:00+00:00,201.6,202.16,200.94,201.12,294,201.66,210
2022-04-27 15:50:00+00:00,201.02,201.54,200.5,201.1,234,201.006,201
2022-04-27 15:55:00+00:00,201.23,201.57,200.71,201.0,821,201.146,531
2022-04-28 09:30:00+00:00,202.81,208.0,202.81,208.0,1015,205.223,369
2022-04-28 09:35:00+00:00,208.0,208.0,204.45,205.48,593,205.8,380
2022-04-28 09:40:00+00:00,205.3,206.26,202.88,203.14,227,204.533,137
2022-04-28 09:45:00+00:00,203.34,203.72,200.11,200.91,637,201.837,374
2022-04-28 09:50:00+00:00,200.83,201.77,200.53,201.4,148,201.164,113
2022-04-28 09:55:00+00:00,201.26,203.73,200.72,203.08,201,202.636,129
2022-04-28 10:00:00+00:00,203.08,203.08,201.0,201.7,141,201.866,102
2022-04-28 10:05:00+00:00,201.73,202.66,200.93,200.93,100,201.802,62
2022-04-28 10:10:00+00:00,201.03,202.44,200.89,201.41,143,201.643,100
2022-04-28 10:15:00+00:00,201.65,202.69,200.68,201.83,305,201.719,203
2022-04-28 10:20:00+00:00,201.99,202.83,201.27,201.27,276,202.044,176
2022-04-28 10:25:00+00:00,201.09,201.25,200.19,200.39,145,200.679,97
2022-04-28 10:30:00+00:00,200.37,200.7,199.2,199.36,169,200.087,121
2022-04-28 10:35:00+00:00,199.5,200.44,199.34,199.56,241,199.7,93
2022-04-28 10:40:00+00:00,199.57,199.79,198.57,199.4,175,199.192,89
2022-04-28 10:45:00+00:00,199.17,200.08,198.97,199.32,178,199.405,122
2022-04-28 10:50:00+00:00,199.25,199.89,198.88,199.46,112,199.34,66
2022-04-28 10:55:00+00:00,199.91,201.1,199.86,201.08,281,200.555,195
2022-04-28 11:00:00+00:00,201.01,202.0,200.68,201.52,179,201.4,125
2022-04-28 11:05:00+00:00,201.23,203.3,200.85,203.04,237,202.604,171
2022-04-28 11:10:00+00:00,203.15,204.25,202.99,204.2,365,203.781,259
2022-04-28 11:15:00+00:00,204.23,204.44,203.33,203.36,171,203.873,138
2022-04-28 11:20:00+00:00,203.49,203.57,202.5,202.75,134,202.913,99
2022-04-28 11:25:00+00:00,202.9,203.01,202.52,202.53,92,202.802,56
2022-04-28 11:30:00+00:00,202.86,203.84,202.86,203.24,111,203.193,72
2022-04-28 11:35:00+00:00,203.11,203.15,201.4,201.69,110,202.502,80
2022-04-28 11:40:00+00:00,201.71,201.8,200.51,200.59,427,201.144,98
2022-04-28 11:45:00+00:00,200.67,200.86,200.17,200.17,119,200.539,66
2022-04-28 11:50:00+00:00,200.28,201.0,199.52,199.89,135,200.245,70
2022-04-28 11:55:00+00:00,199.72,200.15,199.22,200.12,135,199.699,61
2022-04-28 12:00:00+00:00,200.04,200.43,199.29,199.56,141,199.879,79
2022-04-28 12:05:00+00:00,199.88,199.95,199.0,199.66,83,199.319,47
2022-04-28 12:10:00+00:00,199.91,200.59,199.75,200.51,95,200.119,44
2022-04-28 12:15:00+00:00,200.64,201.47,200.64,201.11,126,200.973,66
2022-04-28 12:20:00+00:00,201.16,201.48,200.88,201.22,227,201.24,86
2022-04-28 12:25:00+00:00,201.32,202.06,201.25,202.05,221,201.697,125
2022-04-28 12:30:00+00:00,202.14,203.25,201.95,202.99,199,202.567,120
2022-04-28 12:35:00+00:00,203.06,203.77,203.0,203.53,86,203.479,55
2022-04-28 12:40:00+00:00,203.53,204.17,203.53,204.08,116,203.921,48
2022-04-28 12:45:00+00:00,204.17,205.41,204.16,205.13,251,204.823,142
2022-04-28 12:50:00+00:00,205.09,205.42,204.44,205.22,109,204.873,92
2022-04-28 12:55:00+00:00,205.42,205.49,204.73,205.42,136,204.982,82
2022-04-28 13:00:00+00:00,205.54,206.24,205.42,205.88,192,205.758,110
2022-04-28 13:05:00+00:00,205.85,206.5,205.36,206.46,131,206.032,64
2022-04-28 13:10:00+00:00,206.64,207.79,206.56,207.64,192,207.294,101
2022-04-28 13:15:00+00:00,207.77,207.99,206.86,207.79,235,207.314,152
2022-04-28 13:20:00+00:00,207.79,208.0,206.57,207.61,309,207.276,137
2022-04-28 13:25:00+00:00,207.6,208.0,207.01,207.01,137,207.566,109
2022-04-28 13:30:00+00:00,207.09,207.5,206.27,207.12,139,207.024,99
2022-04-28 13:35:00+00:00,206.99,207.5,206.99,207.34,122,207.434,106
2022-04-28 13:40:00+00:00,207.5,207.5,206.69,207.36,118,207.284,99
2022-04-28 13:45:00+00:00,207.27,207.38,206.92,207.31,79,207.123,54
2022-04-28 13:50:00+00:00,207.34,207.46,206.85,207.11,57,207.187,49
2022-04-28 13:55:00+00:00,207.09,207.88,207.09,207.81,149,207.404,108
2022-04-28 14:00:00+00:00,207.78,208.48,207.63,208.16,266,208.087,197
2022-04-28 14:05:00+00:00,208.35,208.35,207.44,207.83,190,207.887,112
2022-04-28 14:10:00+00:00,207.87,208.29,207.6,207.65,77,207.915,60
2022-04-28 14:15:00+00:00,207.68,208.19,207.48,207.99,106,207.913,83
2022-04-28 14:20:00+00:00,208.17,208.55,207.59,208.55,77,208.111,60
2022-04-28 14:25:00+00:00,208.55,208.97,208.45,208.76,252,208.719,154
2022-04-28 14:30:00+00:00,208.78,209.0,208.4,208.87,176,208.732,116
2022-04-28 14:35:00+00:00,209.02,209.4,208.92,209.36,202,209.188,112
2022-04-28 14:40:00+00:00,209.42,209.62,209.08,209.62,159,209.348,136
2022-04-28 14:45:00+00:00,209.42,209.59,209.03,209.59,67,209.28,56
2022-04-28 14:50:00+00:00,209.53,209.97,209.18,209.2,119,209.59,81
2022-04-28 14:55:00+00:00,209.02,209.47,208.74,209.31,185,209.115,135
2022-04-28 15:00:00+00:00,209.16,209.16,208.53,208.83,86,208.851,68
2022-04-28 15:05:00+00:00,208.97,209.45,208.79,208.8,184,209.097,97
2022-04-28 15:10:00+00:00,208.76,209.08,208.21,208.35,243,208.65,183
2022-04-28 15:15:00+00:00,208.28,208.5,207.79,208.33,252,208.023,219
2022-04-28 15:20:00+00:00,208.36,208.77,208.1,208.71,200,208.476,146
2022-04-28 15:25:00+00:00,208.66,208.66,207.73,207.73,169,208.273,128
2022-04-28 15:30:00+00:00,207.76,207.88,206.84,206.98,330,207.336,194
2022-04-28 15:35:00+00:00,206.97,207.15,206.59,206.92,169,206.889,138
2022-04-28 15:40:00+00:00,206.89,207.28,206.68,206.76,169,207.011,129
2022-04-28 15:45:00+00:00,206.8,207.26,206.4,206.96,294,206.802,241
2022-04-28 15:50:00+00:00,206.94,207.06,206.57,206.85,286,206.819,264
2022-04-28 15:55:00+00:00,206.76,207.17,206.31,207.03,596,206.777,476
2022-04-29 09:30:00+00:00,206.64,210.39,204.64,209.6,678,207.701,222
2022-04-29 09:35:00+00:00,209.02,210.0,206.3,206.42,262,207.932,116
2022-04-29 09:40:00+00:00,206.44,207.55,206.01,206.01,149,206.725,81
2022-04-29 09:45:00+00:00,206.25,209.13,205.29,208.27,287,206.788,156
2022-04-29 09:50:00+00:00,208.6,209.48,208.0,208.39,151,208.848,112
2022-04-29 09:55:00+00:00,208.75,212.02,208.72,211.5,273,210.486,173
2022-04-29 10:00:00+00:00,211.44,212.19,210.96,211.2,294,211.507,213
2022-04-29 10:05:00+00:00,211.2,211.43,209.53,210.55,428,210.311,262
2022-04-29 10:10:00+00:00,210.67,210.72,209.56,209.95,284,210.096,203
2022-04-29 10:15:00+00:00,209.83,210.54,206.92,207.61,564,208.274,263
2022-04-29 10:20:00+00:00,207.51,208.31,207.13,207.96,229,207.748,191
2022-04-29 10:25:00+00:00,207.99,208.15,207.02,207.98,207,207.614,138
2022-04-29 10:30:00+00:00,207.81,209.54,207.81,208.75,189,208.706,136
2022-04-29 10:35:00+00:00,208.99,209.41,208.12,208.94,304,208.693,173
2022-04-29 10:40:00+00:00,208.85,209.79,208.16,208.96,269,208.731,178
2022-04-29 10:45:00+00:00,208.79,209.2,208.36,208.53,317,208.762,161
2022-04-29 10:50:00+00:00,208.55,209.14,208.15,208.87,285,208.694,149
2022-04-29 10:55:00+00:00,208.87,209.15,208.36,208.99,90,208.859,77
2022-04-29 11:00:00+00:00,209.06,209.16,207.55,208.19,135,208.096,99
2022-04-29 11:05:00+00:00,208.49,209.27,207.27,207.81,136,208.215,80
2022-04-29 11:10:00+00:00,207.64,207.64,206.18,207.34,172,206.745,67
2022-04-29 11:15:00+00:00,207.05,207.09,206.57,206.8,82,206.838,57
2022-04-29 11:20:00+00:00,206.68,208.61,206.24,208.27,188,207.286,95
2022-04-29 11:25:00+00:00,208.45,208.9,208.05,208.87,232,208.555,155
2022-04-29 11:30:00+00:00,208.66,209.47,208.58,208.71,178,209.017,145
2022-04-29 11:35:00+00:00,208.63,208.97,208.4,208.74,138,208.747,97
2022-04-29 11:40:00+00:00,208.63,209.18,208.53,208.88,113,208.854,50
2022-04-29 11:45:00+00:00,209.04,209.34,208.35,208.65,251,208.943,125
2022-04-29 11:50:00+00:00,208.54,208.96,208.01,208.59,87,208.528,38
2022-04-29 11:55:00+00:00,208.56,208.57,207.07,207.35,123,207.66,45
2022-04-29 12:00:00+00:00,207.45,207.45,205.71,205.71,227,206.836,77
2022-04-29 12:05:00+00:00,205.85,205.95,205.09,205.12,229,205.502,62
2022-04-29 12:10:00+00:00,205.08,205.42,204.87,204.91,285,205.151,136
2022-04-29 12:15:00+00:00,204.85,205.26,204.5,204.86,103,204.764,65
2022-04-29 12:20:00+00:00,204.85,205.67,204.84,205.25,63,205.282,40
2022-04-29 12:25:00+00:00,205.41,205.52,204.96,205.24,60,205.184,28
2022-04-29 12:30:00+00:00,205.19,205.3,204.92,205.01,26,205.164,24
2022-04-29 12:35:00+00:00,205.27,205.28,204.86,205.15,69,205.098,44
2022-04-29 12:40:00+00:00,205.19,205.19,204.16,204.16,108,204.468,77
2022-04-29 12:45:00+00:00,204.3,204.41,203.86,204.26,101,204.141,77
2022-04-29 12:50:00+00:00,204.01,204.02,203.63,203.63,71,203.836,55
2022-04-29 12:55:00+00:00,203.9,204.43,203.64,204.43,203,204.015,49
2022-04-29 13:00:00+00:00,204.4,205.31,204.24,204.93,123,204.753,64
2022-04-29 13:05:00+00:00,204.94,204.94,203.75,204.09,63,204.075,47
2022-04-29 13:10:00+00:00,204.09,204.23,203.73,204.05,52,203.965,25
2022-04-29 13:15:00+00:00,204.28,204.71,204.17,204.53,44,204.421,35
2022-04-29 13:20:00+00:00,204.29,205.0,204.29,204.77,54,204.668,36
2022-04-29 13:25:00+00:00,204.89,205.25,204.67,204.9,167,205.035,111
2022-04-29 13:30:00+00:00,204.9,205.22,204.53,204.64,36,204.862,32
2022-04-29 13:35:00+00:00,204.51,204.88,203.98,204.0,43,204.452,32
2022-04-29 13:40:00+00:00,203.89,203.89,203.12,203.62,190,203.554,70
2022-04-29 13:45:00+00:00,203.27,203.57,202.81,203.0,95,203.05,38
2022-04-29 13:50:00+00:00,203.09,203.32,202.82,203.11,68,203.067,38
2022-04-29 13:55:00+00:00,203.01,203.12,202.68,202.72,68,202.801,59
2022-04-29 14:00:00+00:00,202.87,202.87,202.25,202.38,126,202.492,45
2022-04-29 14:05:00+00:00,202.37,202.54,201.94,202.27,103,202.217,50
2022-04-29 14:10:00+00:00,202.06,202.71,201.94,202.71,158,202.494,38
2022-04-29 14:15:00+00:00,202.82,203.52,202.55,202.63,184,202.892,70
2022-04-29 14:20:00+00:00,202.45,202.5,201.85,202.1,54,202.221,38
2022-04-29 14:25:00+00:00,202.15,202.54,201.97,202.02,53,202.169,42
2022-04-29 14:30:00+00:00,201.99,202.77,201.89,202.16,64,202.198,48
2022-04-29 14:35:00+00:00,201.95,202.33,201.67,201.88,66,201.931,56
2022-04-29 14:40:00+00:00,202.08,202.14,201.72,202.14,100,201.958,60
2022-04-29 14:45:00+00:00,202.21,202.25,201.41,201.58,186,201.657,128
2022-04-29 14:50:00+00:00,201.68,201.89,201.38,201.38,112,201.547,64
2022-04-29 14:55:00+00:00,201.39,201.47,200.9,201.27,591,201.179,482
2022-04-29 15:00:00+00:00,201.17,201.41,200.8,201.04,396,201.102,321
2022-04-29 15:05:00+00:00,201.06,201.17,200.61,200.8,143,200.931,108
2022-04-29 15:10:00+00:00,200.86,200.95,200.4,200.47,101,200.715,91
2022-04-29 15:15:00+00:00,200.56,201.05,200.2,200.91,270,200.507,207
2022-04-29 15:20:00+00:00,201.0,201.0,200.1,200.56,141,200.433,95
2022-04-29 15:25:00+00:00,200.58,200.9,199.8,199.9,195,200.261,136
2022-04-29 15:30:00+00:00,199.87,200.41,199.73,200.2,277,200.022,191
2022-04-29 15:35:00+00:00,200.03,200.68,199.56,200.37,229,200.09,194
2022-04-29 15:40:00+00:00,200.35,200.59,199.78,199.95,192,200.171,143
2022-04-29 15:45:00+00:00,199.93,200.03,198.95,198.95,404,199.423,263
2022-04-29 15:50:00+00:00,198.96,198.96,197.8,198.15,1016,198.201,691
2022-04-29 15:55:00+00:00,198.11,198.95,198.05,198.76,2081,198.687,1438
2022-05-02 09:30:00+00:00,198.5,198.96,197.24,198.94,883,198.415,374
2022-05-02 09:35:00+00:00,199.2,200.0,196.57,198.06,576,198.126,441
2022-05-02 09:40:00+00:00,198.04,201.51,196.74,201.07,330,199.377,246
2022-05-02 09:45:00+00:00,201.02,201.59,199.0,200.57,149,200.331,122
2022-05-02 09:50:00+00:00,200.31,201.85,199.98,200.9,640,201.008,443
2022-05-02 09:55:00+00:00,200.88,203.15,200.61,203.08,211,202.185,132
2022-05-02 10:00:00+00:00,202.75,203.18,200.28,200.82,155,202.007,134
2022-05-02 10:05:00+00:00,200.5,200.88,198.6,199.15,182,199.005,98
2022-05-02 10:10:00+00:00,198.81,199.0,197.18,197.31,200,198.357,120
2022-05-02 10:15:00+00:00,197.38,198.69,197.2,198.6,184,197.911,142
2022-05-02 10:20:00+00:00,198.26,198.88,197.54,198.26,135,198.179,95
2022-05-02 10:25:00+00:00,198.55,201.37,198.45,201.37,174,199.984,121
2022-05-02 10:30:00+00:00,201.53,203.0,201.53,202.23,139,202.239,113
2022-05-02 10:35:00+00:00,202.62,202.81,201.35,201.41,141,202.094,99
2022-05-02 10:40:00+00:00,201.56,202.27,200.7,201.22,104,201.43,89
2022-05-02 10:45:00+00:00,201.15,201.15,199.66,199.96,184,200.454,72
2022-05-02 10:50:00+00:00,200.11,200.8,199.71,200.48,117,200.188,65
2022-05-02 10:55:00+00:00,200.32,201.12,199.67,199.96,133,200.344,86
2022-05-02 11:00:00+00:00,200.09,200.15,199.2,199.38,141,199.699,104
2022-05-02 11:05:00+00:00,199.24,200.62,199.0,200.62,169,199.783,119
2022-05-02 11:10:00+00:00,200.89,200.99,199.79,200.67,45,200.489,40
2022-05-02 11:15:00+00:00,200.89,200.94,198.23,198.23,90,199.31,80
2022-05-02 11:20:00+00:00,198.25,199.05,198.19,199.05,81,198.586,60
2022-05-02 11:25:00+00:00,199.11,200.58,198.73,200.26,164,199.979,117
2022-05-02 11:30:00+00:00,200.75,201.96,199.95,201.77,159,201.044,107
2022-05-02 11:35:00+00:00,201.96,202.14,200.46,200.72,117,201.615,90
2022-05-02 11:40:00+00:00,200.62,201.32,200.16,200.61,68,200.723,61
2022-05-02 11:45:00+00:00,200.38,201.16,200.01,200.31,127,200.481,102
2022-05-02 11:50:00+00:00,200.18,200.97,200.18,200.84,239,200.597,203
2022-05-02 11:55:00+00:00,200.97,202.46,200.54,202.46,109,201.518,91
2022-05-02 12:00:00+00:00,202.4,202.58,200.63,200.63,101,201.782,86
2022-05-02 12:05:00+00:00,200.67,201.61,200.66,201.61,128,201.194,91
2022-05-02 12:10:00+00:00,201.67,202.3,201.28,202.3,54,201.835,37
2022-05-02 12:15:00+00:00,202.08,202.85,201.88,202.85,81,202.248,69
2022-05-02 12:20:00+00:00,202.82,203.95,202.78,203.27,242,203.308,142
2022-05-02 12:25:00+00:00,203.2,203.34,202.91,203.11,56,203.103,48
2022-05-02 12:30:00+00:00,203.26,203.29,202.57,202.98,97,202.934,62
2022-05-02 12:35:00+00:00,203.42,203.42,202.12,202.43,167,202.602,97
2022-05-02 12:40:00+00:00,202.24,202.83,201.97,202.35,168,202.353,118
2022-05-02 12:45:00+00:00,202.2,202.4,201.91,202.13,61,202.156,50
2022-05-02 12:50:00+00:00,201.98,202.17,201.3,201.32,103,201.694,89
2022-05-02 12:55:00+00:00,201.2,201.4,200.23,200.44,153,200.839,105
2022-05-02 13:00:00+00:00,200.53,200.86,199.72,199.92,154,200.313,104
2022-05-02 13:05:00+00:00,200.04,201.2,200.0,200.73,134,200.522,90
2022-05-02 13:10:00+00:00,200.22,200.82,200.03,200.5,104,200.459,44
2022-05-02 13:15:00+00:00,200.2,200.32,199.95,199.98,53,200.167,37
2022-05-02 13:20:00+00:00,199.86,199.94,199.36,199.69,139,199.583,106
2022-05-02 13:25:00+00:00,199.68,200.1,199.67,200.1,51,199.891,39
2022-05-02 13:30:00+00:00,199.87,200.73,199.68,199.79,82,200.219,49
2022-05-02 13:35:00+00:00,200.0,200.06,199.6,199.63,57,199.897,38
2022-05-02 13:40:00+00:00,199.84,199.84,199.14,199.14,56,199.55,38
2022-05-02 13:45:00+00:00,199.51,199.52,198.67,198.67,96,199.083,44
2022-05-02 13:50:00+00:00,198.59,199.23,198.59,199.02,88,198.886,40
2022-05-02 13:55:00+00:00,199.06,200.04,199.06,200.0,61,199.596,50
2022-05-02 14:00:00+00:00,200.0,201.16,199.61,201.16,92,200.546,67
2022-05-02 14:05:00+00:00,201.02,201.1,200.0,200.23,91,200.609,65
2022-05-02 14:10:00+00:00,200.33,200.33,198.97,198.97,99,199.88,74
2022-05-02 14:15:00+00:00,198.92,199.72,198.76,199.32,188,199.226,148
2022-05-02 14:20:00+00:00,199.42,200.32,199.13,200.09,143,199.636,114
2022-05-02 14:25:00+00:00,200.0,200.25,199.72,200.23,57,199.936,47
2022-05-02 14:30:00+00:00,200.01,200.65,199.84,200.5,114,200.268,93
2022-05-02 14:35:00+00:00,200.41,200.45,199.84,200.2,66,200.11,51
2022-05-02 14:40:00+00:00,200.03,200.34,199.31,199.92,48,199.945,40
2022-05-02 14:45:00+00:00,199.86,201.01,199.71,200.77,326,200.425,230
2022-05-02 14:50:00+00:00,200.78,201.7,200.42,201.31,106,200.938,76
2022-05-02 14:55:00+00:00,201.3,201.31,200.31,200.71,87,200.654,69
2022-05-02 15:00:00+00:00,200.8,201.46,200.31,201.27,78,200.822,60
2022-05-02 15:05:00+00:00,201.34,201.79,200.85,201.62,211,201.245,175
2022-05-02 15:10:00+00:00,201.68,203.3,201.68,203.09,166,202.635,138
2022-05-02 15:15:00+00:00,203.04,203.26,202.33,202.41,103,202.725,91
2022-05-02 15:20:00+00:00,202.59,203.5,202.59,203.41,94,202.979,67
2022-05-02 15:25:00+00:00,203.4,204.19,203.07,203.59,235,203.679,182
2022-05-02 15:30:00+00:00,203.66,204.5,203.66,204.2,241,204.196,175
2022-05-02 15:35:00+00:00,204.12,204.37,202.86,203.1,163,203.526,139
2022-05-02 15:40:00+00:00,203.1,203.75,202.41,202.45,346,202.983,293
2022-05-02 15:45:00+00:00,202.35,203.23,202.14,203.18,269,202.913,179
2022-05-02 15:50:00+00:00,203.34,204.29,202.82,203.93,297,203.788,249
2022-05-02 15:55:00+00:00,203.81,203.99,203.49,203.62,841,203.762,608
2022-05-03 09:30:00+00:00,203.65,206.66,202.07,205.6,625,204.079,210
2022-05-03 09:35:00+00:00,205.48,206.6,204.1,204.56,297,205.309,232
2022-05-03 09:40:00+00:00,204.57,205.81,202.9,205.3,285,204.413,210
2022-05-03 09:45:00+00:00,205.38,205.38,201.8,202.3,243,203.795,186
2022-05-03 09:50:00+00:00,202.55,203.65,201.74,203.39,181,202.608,150
2022-05-03 09:55:00+00:00,203.23,206.7,203.23,206.03,253,205.278,164
2022-05-03 10:00:00+00:00,206.09,207.83,205.84,207.49,213,207.168,153
2022-05-03 10:05:00+00:00,207.41,207.63,204.75,204.97,309,206.51,229
2022-05-03 10:10:00+00:00,204.73,205.11,203.08,204.07,258,203.822,146
2022-05-03 10:15:00+00:00,204.09,204.09,202.0,202.56,116,202.663,83
2022-05-03 10:20:00+00:00,202.33,202.79,201.17,202.09,254,202.0,162
2022-05-03 10:25:00+00:00,202.46,203.17,201.76,202.49,176,202.438,131
2022-05-03 10:30:00+00:00,202.54,203.72,201.29,203.43,228,202.275,148
2022-05-03 10:35:00+00:00,203.43,203.43,200.39,200.39,171,201.776,130
2022-05-03 10:40:00+00:00,200.42,200.42,199.54,199.87,220,199.952,147
2022-05-03 10:45:00+00:00,199.73,200.36,199.0,200.14,212,199.638,131
2022-05-03 10:50:00+00:00,200.02,200.52,199.4,199.4,138,199.928,108
2022-05-03 10:55:00+00:00,199.45,200.99,199.45,200.4,102,200.197,82
2022-05-03 11:00:00+00:00,200.35,201.0,199.83,200.5,458,200.473,361
2022-05-03 11:05:00+00:00,200.38,202.68,199.85,202.36,237,201.058,128
2022-05-03 11:10:00+00:00,202.63,202.68,201.3,201.63,186,201.98,141
2022-05-03 11:15:00+00:00,201.65,202.0,200.89,201.9,133,201.572,80
2022-05-03 11:20:00+00:00,201.78,202.06,200.94,201.87,51,201.469,41
2022-05-03 11:25:00+00:00,201.29,201.29,200.23,200.54,68,200.688,52
2022-05-03 11:30:00+00:00,200.6,200.81,200.13,200.48,115,200.561,80
2022-05-03 11:35:00+00:00,200.34,200.34,199.53,199.72,150,199.976,91
2022-05-03 11:40:00+00:00,200.08,200.18,198.96,199.35,334,199.41,224
2022-05-03 11:45:00+00:00,199.56,199.6,198.4,199.09,206,199.014,131
2022-05-03 11:50:00+00:00,199.01,199.02,198.5,198.65,139,198.794,98
2022-05-03 11:55:00+00:00,198.54,198.96,198.17,198.59,117,198.591,90
2022-05-03 12:00:00+00:00,198.67,199.28,198.5,198.9,230,198.91,169
2022-05-03 12:05:00+00:00,198.89,198.89,196.76,197.06,220,197.707,125
2022-05-03 12:10:00+00:00,197.09,197.55,197.03,197.16,352,197.226,245
2022-05-03 12:15:00+00:00,197.17,198.21,197.07,198.0,185,197.519,135
2022-05-03 12:20:00+00:00,197.96,198.61,197.9,198.36,99,198.188,69
2022-05-03 12:25:00+00:00,198.39,198.67,197.73,198.15,111,198.277,97
2022-05-03 12:30:00+00:00,198.15,198.15,196.78,196.9,360,197.261,275
2022-05-03 12:35:00+00:00,196.81,197.28,196.69,196.9,203,196.957,141
2022-05-03 12:40:00+00:00,196.87,197.06,196.6,196.61,332,196.86,117
2022-05-03 12:45:00+00:00,196.75,197.2,195.79,196.04,695,196.621,390
2022-05-03 12:50:00+00:00,195.98,196.9,195.9,196.28,183,196.461,134
2022-05-03 12:55:00+00:00,196.24,196.34,195.11,195.29,544,195.661,392
2022-05-03 13:00:00+00:00,195.4,196.23,195.27,195.54,446,195.683,330
2022-05-03 13:05:00+00:00,195.63,197.2,195.47,197.07,225,196.304,148
2022-05-03 13:10:00+00:00,196.99,197.52,196.12,197.26,233,196.963,168
2022-05-03 13:15:00+00:00,197.35,198.3,197.29,197.99,221,197.881,90
2022-05-03 13:20:00+00:00,198.06,198.63,197.65,198.19,248,198.213,175
2022-05-03 13:25:00+00:00,198.06,198.64,197.66,197.66,249,198.144,174
2022-05-03 13:30:00+00:00,197.67,198.83,197.4,198.76,211,197.75,147
2022-05-03 13:35:00+00:00,198.67,199.5,198.48,198.82,178,198.984,128
2022-05-03 13:40:00+00:00,198.75,199.66,198.54,199.58,77,198.98,56
2022-05-03 13:45:00+00:00,199.81,199.9,199.29,199.74,216,199.612,122
2022-05-03 13:50:00+00:00,199.81,199.82,199.32,199.7,169,199.561,80
2022-05-03 13:55:00+00:00,199.78,199.97,199.08,199.21,169,199.56,93
2022-05-03 14:00:00+00:00,199.13,199.3,198.56,199.15,561,199.116,224
2022-05-03 14:05:00+00:00,199.03,199.26,198.41,199.03,154,198.846,117
2022-05-03 14:10:00+00:00,198.94,199.03,198.49,198.65,154,198.734,103
2022-05-03 14:15:00+00:00,198.57,198.57,197.76,197.87,168,198.095,110
2022-05-03 14:20:00+00:00,197.78,197.82,196.54,196.54,271,197.121,176
2022-05-03 14:25:00+00:00,196.59,196.83,196.47,196.71,156,196.66,126
2022-05-03 14:30:00+00:00,196.89,198.18,196.79,198.18,123,197.529,99
2022-05-03 14:35:00+00:00,198.01,198.2,196.8,197.08,142,197.679,114
2022-05-03 14:40:00+00:00,197.11,197.47,195.9,197.19,298,196.359,276
2022-05-03 14:45:00+00:00,197.08,197.92,196.32,197.92,97,197.035,78
2022-05-03 14:50:00+00:00,197.88,198.8,197.75,198.54,156,198.421,116
2022-05-03 14:55:00+00:00,198.6,199.79,198.47,199.54,166,199.116,106
2022-05-03 15:00:00+00:00,199.58,199.73,199.09,199.19,166,199.359,102
2022-05-03 15:05:00+00:00,199.06,200.26,199.05,199.94,225,199.872,154
2022-05-03 15:10:00+00:00,199.89,200.91,199.79,200.49,278,200.334,207
2022-05-03 15:15:00+00:00,200.56,200.56,199.45,199.55,181,200.07,119
2022-05-03 15:20:00+00:00,199.63,200.27,198.61,199.46,117,199.502,92
2022-05-03 15:25:00+00:00,199.2,200.04,199.04,199.91,97,199.647,69
2022-05-03 15:30:00+00:00,199.86,200.2,199.2,199.81,164,199.754,97
2022-05-03 15:35:00+00:00,199.84,200.12,199.0,199.33,154,199.404,109
2022-05-03 15:40:00+00:00,199.26,199.26,198.37,198.86,169,198.694,136
2022-05-03 15:45:00+00:00,198.72,199.31,198.45,198.63,189,198.892,152
2022-05-03 15:50:00+00:00,198.62,199.98,198.27,199.56,725,199.468,559
2022-05-03 15:55:00+00:00,199.54,199.59,199.07,199.53,1033,199.349,803
2022-05-04 09:30:00+00:00,200.36,200.36,197.55,199.45,256,199.677,100
2022-05-04 09:35:00+00:00,199.32,199.84,197.5,197.5,219,198.433,133
2022-05-04 09:40:00+00:00,197.9,198.74,196.16,196.56,314,196.969,171
2022-05-04 09:45:00+00:00,196.4,196.4,193.4,193.86,527,194.203,361
2022-05-04 09:50:00+00:00,194.02,194.02,190.89,191.73,376,192.294,220
2022-05-04 09:55:00+00:00,191.72,192.03,189.7,189.7,700,190.623,507
2022-05-04 10:00:00+00:00,189.7,189.76,186.5,186.61,1432,187.869,1035
2022-05-04 10:05:00+00:00,186.5,186.95,185.31,185.71,1441,186.074,810
2022-05-04 10:10:00+00:00,185.73,187.13,185.35,185.4,1323,186.063,847
2022-05-04 10:15:00+00:00,185.25,185.28,183.72,184.8,827,184.486,528
2022-05-04 10:20:00+00:00,184.7,185.67,183.82,185.25,903,184.508,571
2022-05-04 10:25:00+00:00,185.13,185.56,184.52,185.5,778,185.046,442
2022-05-04 10:30:00+00:00,185.35,185.36,183.77,184.06,567,184.538,357
2022-05-04 10:35:00+00:00,184.08,186.0,183.94,185.0,597,185.264,403
2022-05-04 10:40:00+00:00,184.89,185.98,184.85,185.0,305,185.307,161
2022-05-04 10:45:00+00:00,185.0,185.15,184.36,184.7,490,184.774,261
2022-05-04 10:50:00+00:00,184.79,184.92,183.26,183.65,419,183.868,230
2022-05-04 10:55:00+00:00,183.77,184.07,182.64,182.8,442,183.501,284
2022-05-04 11:00:00+00:00,182.78,183.37,182.34,182.36,661,182.86,246
2022-05-04 11:05:00+00:00,182.49,183.51,182.0,183.5,486,182.741,246
2022-05-04 11:10:00+00:00,183.42,183.42,182.2,182.31,464,182.783,255
2022-05-04 11:15:00+00:00,182.29,183.74,181.91,183.66,877,182.8,397
2022-05-04 11:20:00+00:00,183.65,184.19,182.91,183.15,1129,183.659,631
2022-05-04 11:25:00+00:00,183.15,183.43,182.88,183.2,337,183.113,224
2022-05-04 11:30:00+00:00,183.27,183.29,181.5,181.59,399,182.017,224
2022-05-04 11:35:00+00:00,181.64,181.85,181.39,181.65,503,181.57,241
2022-05-04 11:40:00+00:00,181.65,182.28,181.6,182.22,721,181.996,313
2022-05-04 11:45:00+00:00,182.22,183.32,182.2,183.2,598,182.979,317
2022-05-04 11:50:00+00:00,183.1,184.67,182.8,184.3,853,183.802,376
2022-05-04 11:55:00+00:00,184.3,184.7,183.9,184.34,867,184.31,405
2022-05-04 12:00:00+00:00,184.49,184.51,183.58,184.2,494,184.249,313
2022-05-04 12:05:00+00:00,184.11,185.37,184.07,185.37,286,184.751,175
2022-05-04 12:10:00+00:00,185.37,186.2,185.13,186.0,384,185.673,231
2022-05-04 12:15:00+00:00,185.94,186.04,184.97,185.6,229,185.451,142
2022-05-04 12:20:00+00:00,185.55,187.84,185.53,187.05,459,187.096,235
2022-05-04 12:25:00+00:00,187.1,188.36,186.8,188.36,561,187.288,317
2022-05-04 12:30:00+00:00,188.31,188.57,187.44,187.77,322,187.901,183
2022-05-04 12:35:00+00:00,188.0,188.29,187.6,187.91,332,187.944,180
2022-05-04 12:40:00+00:00,187.91,188.42,187.47,188.18,215,187.916,133
2022-05-04 12:45:00+00:00,188.08,188.15,187.11,187.39,125,187.545,53
2022-05-04 12:50:00+00:00,187.37,188.31,186.7,188.31,368,187.595,141
2022-05-04 12:55:00+00:00,188.4,188.79,188.0,188.61,322,188.284,108
2022-05-04 13:00:00+00:00,188.75,189.56,188.62,189.55,203,189.061,99
2022-05-04 13:05:00+00:00,189.29,189.53,188.88,189.2,182,189.171,89
2022-05-04 13:10:00+00:00,189.02,189.03,188.32,188.86,182,188.653,89
2022-05-04 13:15:00+00:00,188.82,189.09,188.6,188.72,136,188.824,79
2022-05-04 13:20:00+00:00,188.84,190.58,188.78,190.58,204,189.821,126
2022-05-04 13:25:00+00:00,190.52,190.83,189.85,190.08,235,190.384,141
2022-05-04 13:30:00+00:00,190.14,191.3,189.97,191.3,108,190.6,74
2022-05-04 13:35:00+00:00,191.37,191.45,189.98,190.17,99,190.756,75
2022-05-04 13:40:00+00:00,190.09,190.19,189.58,189.89,112,189.876,74
2022-05-04 13:45:00+00:00,189.85,190.09,189.17,189.17,122,189.745,93
2022-05-04 13:50:00+00:00,189.13,190.68,189.12,190.37,199,189.984,124
2022-05-04 13:55:00+00:00,190.41,192.31,190.29,192.01,268,191.242,166
2022-05-04 14:00:00+00:00,192.2,193.21,189.83,190.69,450,191.663,230
2022-05-04 14:05:00+00:00,190.84,191.71,187.42,188.8,559,188.928,271
2022-05-04 14:10:00+00:00,189.19,190.01,188.24,189.01,439,189.198,229
2022-05-04 14:15:00+00:00,189.18,189.29,187.82,188.23,269,188.7,159
2022-05-04 14:20:00+00:00,188.21,188.46,186.8,187.96,302,187.654,155
2022-05-04 14:25:00+00:00,187.96,190.03,187.74,189.03,295,189.063,153
2022-05-04 14:30:00+00:00,189.2,189.59,185.88,186.09,426,187.375,198
2022-05-04 14:35:00+00:00,185.96,187.97,185.75,187.3,403,186.813,281
2022-05-04 14:40:00+00:00,187.5,190.17,186.98,189.92,403,188.249,217
2022-05-04 14:45:00+00:00,189.93,193.36,189.64,192.84,810,192.222,409
2022-05-04 14:50:00+00:00,192.98,194.5,192.65,194.43,941,193.567,424
2022-05-04 14:55:00+00:00,194.46,196.42,193.64,195.62,775,195.105,481
2022-05-04 15:00:00+00:00,195.82,197.37,195.19,196.88,955,196.376,508
2022-05-04 15:05:00+00:00,196.77,197.2,195.76,196.88,545,196.714,305
2022-05-04 15:10:00+00:00,196.97,198.48,196.86,198.24,586,197.722,339
2022-05-04 15:15:00+00:00,198.24,199.58,197.97,198.69,714,198.706,485
2022-05-04 15:20:00+00:00,198.41,199.99,198.14,199.79,701,199.106,477
2022-05-04 15:25:00+00:00,199.79,200.24,199.53,199.84,695,199.902,455
2022-05-04 15:30:00+00:00,199.77,200.67,199.52,200.5,590,200.069,402
2022-05-04 15:35:00+00:00,200.68,200.7,199.32,199.41,416,200.12,254
2022-05-04 15:40:00+00:00,199.46,200.0,198.7,199.53,662,199.402,420
2022-05-04 15:45:00+00:00,199.52,200.5,199.24,200.45,494,199.71,328
2022-05-04 15:50:00+00:00,200.5,200.52,199.73,199.78,820,200.072,589
2022-05-04 15:55:00+00:00,199.8,200.51,199.11,200.48,2037,199.798,1493
2022-05-05 09:30:00+00:00,198.08,199.04,192.0,193.25,1580,195.867,581
2022-05-05 09:35:00+00:00,193.04,195.4,193.03,194.22,446,194.381,320
2022-05-05 09:40:00+00:00,194.21,194.43,192.22,192.59,520,193.217,339
2022-05-05 09:45:00+00:00,192.71,192.71,189.58,189.73,802,190.809,526
2022-05-05 09:50:00+00:00,190.03,191.74,189.59,190.83,521,190.442,178
2022-05-05 09:55:00+00:00,191.0,191.0,188.33,189.04,348,189.375,222
2022-05-05 10:00:00+00:00,189.04,189.82,186.96,187.68,521,188.143,311
2022-05-05 10:05:00+00:00,187.44,188.34,186.46,188.02,403,187.182,264
2022-05-05 10:10:00+00:00,188.29,188.7,186.66,187.5,458,187.752,303
2022-05-05 10:15:00+00:00,187.5,187.65,186.37,186.85,693,186.884,359
2022-05-05 10:20:00+00:00,186.91,187.03,184.05,184.35,541,185.636,316
2022-05-05 10:25:00+00:00,184.49,184.84,183.6,184.0,840,184.189,501
2022-05-05 10:30:00+00:00,183.88,184.11,182.09,182.45,537,183.167,390
2022-05-05 10:35:00+00:00,182.35,182.35,180.61,180.9,935,181.424,649
2022-05-05 10:40:00+00:00,180.91,182.69,180.22,182.69,841,181.047,423
2022-05-05 10:45:00+00:00,182.59,182.78,182.0,182.6,492,182.451,343
2022-05-05 10:50:00+00:00,182.48,182.87,181.32,182.08,354,182.012,255
2022-05-05 10:55:00+00:00,182.04,182.47,181.0,181.56,653,181.534,447
2022-05-05 11:00:00+00:00,181.65,182.24,181.18,182.08,368,181.511,226
2022-05-05 11:05:00+00:00,182.08,182.15,180.38,180.39,527,181.206,317
2022-05-05 11:10:00+00:00,180.41,180.97,180.05,180.55,688,180.48,563
2022-05-05 11:15:00+00:00,180.5,180.93,179.41,180.32,514,180.089,371
2022-05-05 11:20:00+00:00,180.28,180.34,179.53,179.68,256,179.881,148
2022-05-05 11:25:00+00:00,179.73,180.35,179.71,180.34,229,179.95,145
2022-05-05 11:30:00+00:00,180.36,181.1,179.76,180.17,357,180.353,212
2022-05-05 11:35:00+00:00,180.06,181.51,180.05,180.69,330,180.502,212
2022-05-05 11:40:00+00:00,180.59,181.14,180.5,180.75,262,180.793,175
2022-05-05 11:45:00+00:00,180.72,181.41,180.51,181.32,139,180.893,99
2022-05-05 11:50:00+00:00,181.32,181.36,179.95,180.08,226,180.396,161
2022-05-05 11:55:00+00:00,180.08,180.71,179.8,180.39,157,180.207,105
2022-05-05 12:00:00+00:00,180.45,181.15,180.02,180.64,250,180.366,144
2022-05-05 12:05:00+00:00,180.61,182.17,180.61,182.09,224,181.658,143
2022-05-05 12:10:00+00:00,182.07,184.12,181.9,184.06,335,183.072,222
2022-05-05 12:15:00+00:00,184.14,184.16,183.22,183.84,300,183.678,199
2022-05-05 12:20:00+00:00,184.0,184.43,182.79,183.15,357,183.655,212
2022-05-05 12:25:00+00:00,183.15,184.75,183.15,183.87,300,183.876,195
2022-05-05 12:30:00+00:00,183.73,183.91,182.21,182.22,273,183.126,162
2022-05-05 12:35:00+00:00,182.02,182.24,181.59,181.8,187,181.835,166
2022-05-05 12:40:00+00:00,181.74,181.74,180.64,181.0,153,181.045,136
2022-05-05 12:45:00+00:00,181.02,181.35,180.51,180.61,218,180.902,107
2022-05-05 12:50:00+00:00,180.59,182.42,180.59,182.02,207,181.732,149
2022-05-05 12:55:00+00:00,182.09,182.96,182.09,182.89,160,182.535,104
2022-05-05 13:00:00+00:00,182.89,184.44,182.89,183.78,275,183.937,173
2022-05-05 13:05:00+00:00,183.73,184.68,183.69,184.16,184,184.273,117
2022-05-05 13:10:00+00:00,184.16,184.16,182.0,182.67,235,182.837,180
2022-05-05 13:15:00+00:00,182.78,183.15,182.11,182.75,140,182.631,100
2022-05-05 13:20:00+00:00,182.66,183.42,182.2,182.83,117,182.777,92
2022-05-05 13:25:00+00:00,182.81,182.94,182.2,182.66,93,182.455,67
2022-05-05 13:30:00+00:00,182.47,182.47,181.77,182.23,105,181.99,76
2022-05-05 13:35:00+00:00,182.14,183.29,181.93,182.08,131,182.61,105
2022-05-05 13:40:00+00:00,181.97,182.04,181.52,181.63,78,181.774,67
2022-05-05 13:45:00+00:00,181.71,181.71,181.15,181.24,67,181.337,50
2022-05-05 13:50:00+00:00,181.17,181.17,179.91,179.99,492,180.357,317
2022-05-05 13:55:00+00:00,179.99,180.08,179.2,179.33,328,179.739,234
2022-05-05 14:00:00+00:00,179.33,179.58,178.82,178.86,245,179.238,199
2022-05-05 14:05:00+00:00,178.91,178.99,178.63,178.72,197,178.836,151
2022-05-05 14:10:00+00:00,178.69,178.85,178.52,178.66,265,178.623,182
2022-05-05 14:15:00+00:00,178.63,179.08,178.2,179.05,296,178.65,238
2022-05-05 14:20:00+00:00,179.05,179.06,177.49,177.5,317,178.259,241
2022-05-05 14:25:00+00:00,177.52,177.83,177.17,177.22,311,177.494,193
2022-05-05 14:30:00+00:00,177.25,177.77,177.25,177.65,229,177.613,156
2022-05-05 14:35:00+00:00,177.62,178.24,177.59,178.12,222,178.011,160
2022-05-05 14:40:00+00:00,178.12,179.16,178.1,178.53,212,178.691,148
2022-05-05 14:45:00+00:00,178.6,179.31,178.46,178.74,177,178.807,130
2022-05-05 14:50:00+00:00,178.71,180.21,178.66,179.17,241,179.563,165
2022-05-05 14:55:00+00:00,179.09,179.09,178.3,178.88,184,178.63,116
2022-05-05 15:00:00+00:00,178.84,178.9,177.7,177.7,156,178.115,107
2022-05-05 15:05:00+00:00,177.71,178.42,177.71,178.18,166,178.097,120
2022-05-05 15:10:00+00:00,178.14,178.88,178.05,178.15,327,178.512,227
2022-05-05 15:15:00+00:00,178.08,178.3,177.82,178.26,289,178.011,212
2022-05-05 15:20:00+00:00,178.31,178.7,177.93,178.13,348,178.432,253
2022-05-05 15:25:00+00:00,178.11,179.11,178.01,178.99,342,178.757,272
2022-05-05 15:30:00+00:00,178.96,179.87,178.38,179.76,467,178.938,373
2022-05-05 15:35:00+00:00,179.77,180.3,179.19,179.5,488,179.789,368
2022-05-05 15:40:00+00:00,179.47,180.19,179.47,179.65,391,179.787,313
2022-05-05 15:45:00+00:00,179.76,180.2,178.97,178.98,573,179.499,377
2022-05-05 15:50:00+00:00,179.04,180.84,179.04,180.13,923,180.206,781
2022-05-05 15:55:00+00:00,180.21,181.13,179.7,180.98,1712,180.431,1310
2022-05-06 09:30:00+00:00,179.01,179.01,174.88,174.89,1191,177.194,492
2022-05-06 09:35:00+00:00,174.89,175.12,171.09,171.25,1116,172.521,737
2022-05-06 09:40:00+00:00,171.51,173.96,171.09,171.26,1127,172.433,858
2022-05-06 09:45:00+00:00,171.4,171.45,166.74,167.43,1365,168.527,895
2022-05-06 09:50:00+00:00,167.42,167.42,165.62,165.88,1267,166.299,823
2022-05-06 09:55:00+00:00,165.76,166.41,165.07,165.22,1051,165.827,598
2022-05-06 10:00:00+00:00,165.22,166.25,165.0,165.91,1234,165.75,643
2022-05-06 10:05:00+00:00,166.0,166.2,163.15,163.34,2168,165.44,1234
2022-05-06 10:10:00+00:00,163.34,164.35,163.21,163.98,1329,163.845,836
2022-05-06 10:15:00+00:00,163.98,171.05,163.98,169.41,1952,167.747,1163
2022-05-06 10:20:00+00:00,169.4,170.0,167.6,169.09,1301,168.715,745
2022-05-06 10:25:00+00:00,169.29,170.21,167.66,167.66,1084,169.208,668
2022-05-06 10:30:00+00:00,167.87,169.14,167.0,167.06,437,168.119,261
2022-05-06 10:35:00+00:00,167.13,167.13,165.04,165.31,551,165.681,359
2022-05-06 10:40:00+00:00,165.33,167.26,165.0,167.06,560,166.585,360
2022-05-06 10:45:00+00:00,166.93,169.41,166.69,168.82,952,168.747,621
2022-05-06 10:50:00+00:00,169.11,170.76,168.12,170.76,627,168.99,421
2022-05-06 10:55:00+00:00,170.7,170.99,169.02,170.12,923,169.94,437
2022-05-06 11:00:00+00:00,170.16,171.4,169.45,170.13,906,170.485,474
2022-05-06 11:05:00+00:00,170.12,171.0,169.68,170.82,610,170.264,469
2022-05-06 11:10:00+00:00,170.8,171.97,169.92,171.0,960,170.991,648
2022-05-06 11:15:00+00:00,171.07,173.4,170.77,173.04,1717,171.757,864
2022-05-06 11:20:00+00:00,173.04,174.53,173.04,174.0,2217,173.823,982
2022-05-06 11:25:00+00:00,174.01,174.24,172.59,172.74,990,173.644,615
2022-05-06 11:30:00+00:00,172.74,173.11,168.53,168.94,813,170.351,477
2022-05-06 11:35:00+00:00,168.76,169.4,168.66,169.2,447,169.033,285
2022-05-06 11:40:00+00:00,169.24,169.83,168.87,168.96,342,169.436,192
2022-05-06 11:45:00+00:00,168.88,169.29,167.93,168.74,394,168.593,254
2022-05-06 11:50:00+00:00,168.5,170.4,168.42,168.93,267,169.504,177
2022-05-06 11:55:00+00:00,168.99,169.24,167.33,167.37,197,168.268,136
2022-05-06 12:00:00+00:00,167.43,170.71,167.22,170.34,400,168.76,270
2022-05-06 12:05:00+00:00,170.35,171.89,169.27,169.27,358,170.715,223
2022-05-06 12:10:00+00:00,169.15,169.2,168.0,169.03,201,168.491,128
2022-05-06 12:15:00+00:00,168.96,169.17,168.16,168.19,238,168.771,114
2022-05-06 12:20:00+00:00,168.28,170.25,168.28,168.92,218,169.454,143
2022-05-06 12:25:00+00:00,169.03,169.96,168.71,169.29,257,169.385,151
2022-05-06 12:30:00+00:00,169.34,170.14,168.63,169.81,212,169.46,157
2022-05-06 12:35:00+00:00,169.89,170.39,168.57,169.73,375,169.655,280
2022-05-06 12:40:00+00:00,169.78,169.79,168.95,169.55,116,169.289,77
2022-05-06 12:45:00+00:00,169.62,169.94,169.13,169.14,250,169.698,139
2022-05-06 12:50:00+00:00,169.18,170.67,168.55,170.24,297,169.592,140
2022-05-06 12:55:00+00:00,170.15,170.21,169.53,169.99,358,169.961,268
2022-05-06 13:00:00+00:00,170.0,170.72,169.4,170.52,321,169.986,203
2022-05-06 13:05:00+00:00,170.54,170.61,169.02,169.67,179,169.594,94
2022-05-06 13:10:00+00:00,169.57,169.68,169.02,169.15,190,169.304,101
2022-05-06 13:15:00+00:00,169.06,169.44,167.68,167.82,256,168.415,143
2022-05-06 13:20:00+00:00,167.75,169.17,167.75,168.36,184,168.35,136
2022-05-06 13:25:00+00:00,168.35,168.88,168.02,168.58,405,168.504,309
2022-05-06 13:30:00+00:00,168.7,169.22,168.37,168.74,195,168.715,99
2022-05-06 13:35:00+00:00,168.77,169.0,167.5,168.36,352,167.993,193
2022-05-06 13:40:00+00:00,168.47,169.23,168.23,168.64,349,168.498,150
2022-05-06 13:45:00+00:00,168.63,168.8,168.23,168.38,143,168.436,66
2022-05-06 13:50:00+00:00,168.38,168.38,166.64,167.17,393,167.53,191
2022-05-06 13:55:00+00:00,166.99,167.38,166.71,167.0,228,166.996,171
2022-05-06 14:00:00+00:00,166.91,167.3,166.5,166.56,383,166.859,225
2022-05-06 14:05:00+00:00,166.55,166.55,165.61,165.62,394,165.984,235
2022-05-06 14:10:00+00:00,165.62,166.0,165.11,165.34,522,165.573,368
2022-05-06 14:15:00+00:00,165.32,166.1,165.24,165.38,428,165.613,311
2022-05-06 14:20:00+00:00,165.3,165.83,165.15,165.57,286,165.353,242
2022-05-06 14:25:00+00:00,165.51,165.66,165.0,165.34,408,165.283,294
2022-05-06 14:30:00+00:00,165.29,165.59,164.57,164.7,463,165.025,315
2022-05-06 14:35:00+00:00,164.76,164.9,164.3,164.63,407,164.644,329
2022-05-06 14:40:00+00:00,164.63,164.94,164.21,164.54,638,164.594,531
2022-05-06 14:45:00+00:00,164.54,164.92,164.08,164.78,453,164.44,319
2022-05-06 14:50:00+00:00,164.83,165.44,164.08,165.08,338,164.778,279
2022-05-06 14:55:00+00:00,165.14,165.46,164.0,164.03,602,164.777,430
2022-05-06 15:00:00+00:00,164.01,164.04,162.15,162.92,1057,162.929,789
2022-05-06 15:05:00+00:00,162.86,163.73,162.76,163.51,663,163.228,506
2022-05-06 15:10:00+00:00,163.45,163.63,162.62,162.7,1049,163.076,600
2022-05-06 15:15:00+00:00,162.69,162.75,161.48,161.85,1112,162.179,780
2022-05-06 15:20:00+00:00,161.86,161.97,160.83,161.07,1050,161.432,686
2022-05-06 15:25:00+00:00,161.04,162.66,160.74,162.57,1040,161.569,673
2022-05-06 15:30:00+00:00,162.54,162.93,162.16,162.17,896,162.613,647
2022-05-06 15:35:00+00:00,162.2,163.79,162.07,163.72,827,162.752,534
2022-05-06 15:40:00+00:00,163.74,164.42,163.05,163.06,838,163.685,603
2022-05-06 15:45:00+00:00,163.08,164.0,162.73,163.23,1004,163.561,635
2022-05-06 15:50:00+00:00,163.25,164.81,163.14,164.47,1109,164.026,822
2022-05-06 15:55:00+00:00,164.49,164.95,164.08,164.75,1960,164.62,1395
2022-05-09 09:30:00+00:00,159.01,160.0,155.56,155.99,2932,157.69,1382
2022-05-09 09:35:00+00:00,156.05,160.6,155.97,158.31,2020,158.32,1285
2022-05-09 09:40:00+00:00,158.33,159.41,155.81,156.25,1013,157.909,615
2022-05-09 09:45:00+00:00,156.13,156.28,153.61,154.05,1514,155.068,811
2022-05-09 09:50:00+00:00,154.34,155.72,153.45,155.51,1571,154.178,793
2022-05-09 09:55:00+00:00,155.5,155.54,152.85,154.22,1218,154.452,780
2022-05-09 10:00:00+00:00,154.13,154.47,152.6,152.78,660,153.344,440
2022-05-09 10:05:00+00:00,152.89,153.65,152.13,153.0,787,152.933,537
2022-05-09 10:10:00+00:00,152.97,155.07,152.81,154.67,703,153.747,444
2022-05-09 10:15:00+00:00,154.69,154.69,152.15,152.25,777,153.253,450
2022-05-09 10:20:00+00:00,152.17,152.17,150.25,150.35,1018,151.187,553
2022-05-09 10:25:00+00:00,150.31,150.52,149.14,149.25,1990,149.913,1088
2022-05-09 10:30:00+00:00,149.22,150.29,148.88,150.17,1481,149.639,806
2022-05-09 10:35:00+00:00,150.17,151.19,149.5,149.52,774,150.401,512
2022-05-09 10:40:00+00:00,149.54,150.84,149.48,149.87,889,150.114,527
2022-05-09 10:45:00+00:00,149.87,149.98,148.65,149.08,1654,149.325,890
2022-05-09 10:50:00+00:00,149.09,149.09,147.61,147.66,799,148.163,510
2022-05-09 10:55:00+00:00,147.64,148.58,147.11,147.75,826,147.794,564
2022-05-09 11:00:00+00:00,147.79,149.08,147.66,149.0,552,148.435,378
2022-05-09 11:05:00+00:00,148.85,148.87,147.36,148.7,622,147.97,388
2022-05-09 11:10:00+00:00,148.76,149.66,147.92,147.92,646,149.18,296
2022-05-09 11:15:00+00:00,147.96,149.01,147.95,148.71,522,148.702,318
2022-05-09 11:20:00+00:00,148.68,148.88,147.75,148.2,583,148.323,421
2022-05-09 11:25:00+00:00,148.19,148.43,147.76,148.24,574,148.099,352
2022-05-09 11:30:00+00:00,148.15,148.83,147.65,148.83,847,148.08,607
2022-05-09 11:35:00+00:00,148.83,149.06,147.85,148.76,1059,148.517,620
2022-05-09 11:40:00+00:00,148.8,149.95,148.51,149.09,750,149.033,451
2022-05-09 11:45:00+00:00,149.05,150.0,148.93,149.42,625,149.396,444
2022-05-09 11:50:00+00:00,149.26,151.07,149.1,150.6,501,150.376,311
2022-05-09 11:55:00+00:00,150.67,151.36,150.24,150.62,799,150.828,426
2022-05-09 12:00:00+00:00,150.51,150.55,149.08,149.14,573,149.589,409
2022-05-09 12:05:00+00:00,149.14,151.38,149.06,150.68,441,150.338,349
2022-05-09 12:10:00+00:00,150.77,151.85,150.47,151.29,404,151.284,291
2022-05-09 12:15:00+00:00,151.43,152.07,151.12,151.35,349,151.648,273
2022-05-09 12:20:00+00:00,151.25,151.25,150.39,150.73,364,150.872,227
2022-05-09 12:25:00+00:00,150.84,151.54,149.71,149.81,491,150.431,360
2022-05-09 12:30:00+00:00,149.72,150.39,149.16,149.8,520,149.89,336
2022-05-09 12:35:00+00:00,149.92,150.02,149.0,149.47,366,149.298,268
2022-05-09 12:40:00+00:00,149.47,149.8,149.21,149.63,346,149.58,274
2022-05-09 12:45:00+00:00,149.59,149.85,149.28,149.8,283,149.517,228
2022-05-09 12:50:00+00:00,149.78,149.99,148.54,148.83,312,149.198,208
2022-05-09 12:55:00+00:00,148.83,149.66,148.78,149.07,241,149.266,156
2022-05-09 13:00:00+00:00,148.89,149.38,148.73,148.92,278,149.07,204
2022-05-09 13:05:00+00:00,148.88,148.97,148.0,148.15,475,148.347,336
2022-05-09 13:10:00+00:00,148.03,148.05,147.39,147.58,329,147.758,251
2022-05-09 13:15:00+00:00,147.62,148.42,147.56,148.42,294,148.018,206
2022-05-09 13:20:00+00:00,148.33,148.33,147.68,147.68,285,147.999,172
2022-05-09 13:25:00+00:00,147.66,148.32,147.3,147.62,382,147.808,212
2022-05-09 13:30:00+00:00,147.81,147.92,146.5,146.5,555,147.198,370
2022-05-09 13:35:00+00:00,146.5,146.96,146.37,146.7,255,146.613,184
2022-05-09 13:40:00+00:00,146.7,146.8,146.22,146.26,415,146.512,291
2022-05-09 13:45:00+00:00,146.29,146.32,145.89,145.91,748,146.101,425
2022-05-09 13:50:00+00:00,145.88,145.93,144.63,144.63,538,145.169,403
2022-05-09 13:55:00+00:00,144.59,145.77,144.56,145.72,566,145.287,382
2022-05-09 14:00:00+00:00,145.68,146.04,145.52,145.65,401,145.785,263
2022-05-09 14:05:00+00:00,145.65,145.9,144.75,144.77,456,145.27,328
2022-05-09 14:10:00+00:00,144.84,145.07,144.52,144.92,753,144.751,362
2022-05-09 14:15:00+00:00,145.0,146.22,144.71,145.98,561,145.652,340
2022-05-09 14:20:00+00:00,145.95,145.95,144.9,145.03,391,145.503,282
2022-05-09 14:25:00+00:00,145.0,145.22,144.66,145.04,406,144.979,279
2022-05-09 14:30:00+00:00,144.98,145.03,144.08,144.63,490,144.572,336
2022-05-09 14:35:00+00:00,144.64,145.07,144.3,144.62,353,144.655,243
2022-05-09 14:40:00+00:00,144.53,144.62,144.07,144.5,433,144.342,278
2022-05-09 14:45:00+00:00,144.4,145.49,144.4,144.99,436,144.991,327
2022-05-09 14:50:00+00:00,144.94,145.84,144.72,145.47,388,145.296,257
2022-05-09 14:55:00+00:00,145.53,146.25,145.46,145.56,363,145.802,246
2022-05-09 15:00:00+00:00,145.56,146.37,145.14,145.58,557,145.873,390
2022-05-09 15:05:00+00:00,145.57,147.15,145.45,145.85,501,146.189,346
2022-05-09 15:10:00+00:00,145.83,147.19,145.82,146.98,467,146.577,353
2022-05-09 15:15:00+00:00,146.92,146.95,146.21,146.39,420,146.521,296
2022-05-09 15:20:00+00:00,146.26,146.26,145.3,145.42,491,145.766,348
2022-05-09 15:25:00+00:00,145.36,145.55,144.3,144.86,766,144.99,483
2022-05-09 15:30:00+00:00,144.8,144.8,143.56,143.9,1007,143.992,779
2022-05-09 15:35:00+00:00,143.9,144.27,143.42,143.62,915,143.855,658
2022-05-09 15:40:00+00:00,143.61,143.8,142.98,143.12,1273,143.339,885
2022-05-09 15:45:00+00:00,143.16,143.24,142.28,142.47,1192,142.774,897
2022-05-09 15:50:00+00:00,142.46,143.4,142.06,143.33,1510,142.592,1113
2022-05-09 15:55:00+00:00,143.3,144.23,143.03,143.72,2824,143.794,1940
2022-05-10 09:30:00+00:00,150.67,153.65,149.76,150.28,2208,151.256,779
2022-05-10 09:35:00+00:00,150.25,150.45,148.23,149.53,1370,149.486,1003
2022-05-10 09:40:00+00:00,149.18,149.89,146.1,146.4,662,147.669,449
2022-05-10 09:45:00+00:00,146.25,146.67,145.0,145.0,851,145.97,399
2022-05-10 09:50:00+00:00,145.05,148.23,144.8,147.71,584,146.641,381
2022-05-10 09:55:00+00:00,147.79,149.37,147.06,148.78,444,148.45,262
2022-05-10 10:00:00+00:00,149.04,151.31,147.93,150.42,694,149.74,400
2022-05-10 10:05:00+00:00,150.57,151.06,149.67,149.67,552,150.515,352
2022-05-10 10:10:00+00:00,149.6,150.1,147.5,148.79,571,148.96,392
2022-05-10 10:15:00+00:00,148.87,150.64,148.59,148.8,403,149.673,227
2022-05-10 10:20:00+00:00,148.71,149.65,147.22,147.81,461,148.298,310
2022-05-10 10:25:00+00:00,147.95,148.26,145.59,146.48,654,146.575,443
2022-05-10 10:30:00+00:00,146.4,147.02,145.87,146.02,554,146.316,360
2022-05-10 10:35:00+00:00,146.07,146.09,144.81,144.82,504,145.536,350
2022-05-10 10:40:00+00:00,144.74,144.77,143.63,143.83,816,143.998,419
2022-05-10 10:45:00+00:00,143.83,143.88,142.0,142.19,666,142.781,423
2022-05-10 10:50:00+00:00,142.14,143.73,141.57,143.52,737,142.505,451
2022-05-10 10:55:00+00:00,143.54,143.54,141.77,142.05,542,142.673,323
2022-05-10 11:00:00+00:00,142.01,142.54,140.83,141.19,623,141.834,314
2022-05-10 11:05:00+00:00,141.2,141.2,139.77,139.96,711,140.424,470
2022-05-10 11:10:00+00:00,139.96,140.96,139.71,140.34,594,140.387,385
2022-05-10 11:15:00+00:00,140.35,141.97,140.24,141.9,577,140.99,367
2022-05-10 11:20:00+00:00,141.99,142.36,140.05,140.2,293,141.465,197
2022-05-10 11:25:00+00:00,140.19,141.21,139.77,141.21,409,140.205,297
2022-05-10 11:30:00+00:00,141.12,142.79,140.57,141.16,708,141.339,325
2022-05-10 11:35:00+00:00,141.12,144.08,141.11,143.87,504,142.626,307
2022-05-10 11:40:00+00:00,143.85,143.89,142.56,143.29,511,143.117,348
2022-05-10 11:45:00+00:00,143.34,143.74,142.95,143.16,664,143.38,398
2022-05-10 11:50:00+00:00,143.14,144.0,142.27,144.0,500,143.073,242
2022-05-10 11:55:00+00:00,144.01,145.06,143.01,144.76,697,143.907,357
2022-05-10 12:00:00+00:00,144.88,145.6,144.47,145.3,380,145.214,246
2022-05-10 12:05:00+00:00,145.36,145.36,143.09,143.19,377,144.43,258
2022-05-10 12:10:00+00:00,143.28,144.48,142.65,143.88,274,143.565,184
2022-05-10 12:15:00+00:00,143.66,144.11,143.32,143.48,229,143.607,156
2022-05-10 12:20:00+00:00,143.4,143.8,142.88,143.42,274,143.228,215
2022-05-10 12:25:00+00:00,143.45,143.72,143.16,143.66,287,143.475,221
2022-05-10 12:30:00+00:00,143.55,143.79,142.6,143.56,355,143.047,227
2022-05-10 12:35:00+00:00,143.63,144.16,143.26,143.3,282,143.819,214
2022-05-10 12:40:00+00:00,143.5,145.37,143.43,145.3,369,144.57,192
2022-05-10 12:45:00+00:00,145.33,146.27,145.09,145.86,402,145.747,249
2022-05-10 12:50:00+00:00,145.76,145.78,144.19,144.25,359,145.017,216
2022-05-10 12:55:00+00:00,144.21,144.73,143.79,144.26,436,144.176,215
2022-05-10 13:00:00+00:00,144.18,145.26,143.88,144.92,317,144.725,181
2022-05-10 13:05:00+00:00,145.08,146.34,144.99,146.07,403,145.866,238
2022-05-10 13:10:00+00:00,145.86,146.29,144.91,146.25,595,145.532,318
2022-05-10 13:15:00+00:00,146.19,146.21,145.19,145.57,237,145.723,136
2022-05-10 13:20:00+00:00,145.63,145.96,144.7,145.37,284,145.325,153
2022-05-10 13:25:00+00:00,145.45,147.36,145.39,147.36,368,146.373,182
2022-05-10 13:30:00+00:00,147.44,147.95,147.04,147.53,457,147.38,293
2022-05-10 13:35:00+00:00,147.6,148.91,147.58,148.42,656,148.353,440
2022-05-10 13:40:00+00:00,148.57,149.96,148.49,149.5,717,149.467,398
2022-05-10 13:45:00+00:00,149.53,151.98,149.46,151.98,1287,150.665,923
2022-05-10 13:50:00+00:00,151.85,151.99,150.68,151.41,977,151.161,503
2022-05-10 13:55:00+00:00,151.3,151.8,150.88,151.5,610,151.398,364
2022-05-10 14:00:00+00:00,151.56,152.9,151.37,152.68,995,152.017,682
2022-05-10 14:05:00+00:00,152.66,152.79,151.65,152.45,681,152.144,384
2022-05-10 14:10:00+00:00,152.35,153.12,151.74,152.87,660,152.647,395
2022-05-10 14:15:00+00:00,152.86,153.71,152.01,153.64,1284,152.891,713
2022-05-10 14:20:00+00:00,153.72,154.27,153.03,153.29,758,153.606,424
2022-05-10 14:25:00+00:00,153.1,153.16,151.18,151.76,489,151.884,321
2022-05-10 14:30:00+00:00,151.8,151.92,151.14,151.33,361,151.551,233
2022-05-10 14:35:00+00:00,151.26,151.93,151.21,151.4,312,151.47,208
2022-05-10 14:40:00+00:00,151.48,153.29,151.37,153.11,507,152.466,344
2022-05-10 14:45:00+00:00,153.0,153.01,151.04,151.89,406,151.914,266
2022-05-10 14:50:00+00:00,151.85,152.95,151.55,152.44,226,152.295,160
2022-05-10 14:55:00+00:00,152.44,152.67,151.44,152.02,314,151.996,164
2022-05-10 15:00:00+00:00,152.06,152.51,151.53,151.96,307,152.053,189
2022-05-10 15:05:00+00:00,151.94,152.75,150.21,150.33,729,151.416,496
2022-05-10 15:10:00+00:00,150.24,151.39,150.03,151.36,783,150.638,368
2022-05-10 15:15:00+00:00,151.37,151.93,150.97,151.39,325,151.383,203
2022-05-10 15:20:00+00:00,151.39,151.68,150.34,150.51,491,151.048,294
2022-05-10 15:25:00+00:00,150.5,151.0,150.12,150.58,561,150.587,257
2022-05-10 15:30:00+00:00,150.58,151.14,150.21,150.88,419,150.668,290
2022-05-10 15:35:00+00:00,150.88,151.3,149.88,150.15,567,150.584,356
2022-05-10 15:40:00+00:00,150.15,150.43,149.75,149.81,575,150.034,385
2022-05-10 15:45:00+00:00,149.84,150.09,149.35,150.03,705,149.796,541
2022-05-10 15:50:00+00:00,149.96,150.31,149.48,150.24,667,149.798,531
2022-05-10 15:55:00+00:00,150.26,152.36,150.09,151.64,4052,151.411,2102
2022-05-11 09:30:00+00:00,148.6,150.79,146.65,147.55,1449,148.492,504
2022-05-11 09:35:00+00:00,147.75,148.53,146.01,147.93,752,147.462,476
2022-05-11 09:40:00+00:00,148.06,149.88,146.47,149.78,795,148.834,432
2022-05-11 09:45:00+00:00,149.78,151.98,147.77,151.94,1306,149.999,651
2022-05-11 09:50:00+00:00,151.7,152.75,149.68,150.42,775,151.434,508
2022-05-11 09:55:00+00:00,150.4,150.41,148.33,149.49,701,149.183,399
2022-05-11 10:00:00+00:00,149.88,151.53,148.66,151.02,736,150.209,371
2022-05-11 10:05:00+00:00,151.27,151.27,148.2,148.39,536,149.759,281
2022-05-11 10:10:00+00:00,148.17,149.95,147.68,148.34,515,148.362,325
2022-05-11 10:15:00+00:00,148.62,149.9,147.6,149.9,370,148.901,273
2022-05-11 10:20:00+00:00,150.05,152.1,148.81,150.6,652,151.278,399
2022-05-11 10:25:00+00:00,150.57,151.35,149.7,149.7,322,150.386,208
2022-05-11 10:30:00+00:00,149.87,150.45,148.95,149.92,537,149.865,272
2022-05-11 10:35:00+00:00,149.87,151.17,148.44,150.78,562,149.79,244
2022-05-11 10:40:00+00:00,150.73,151.67,150.26,151.15,427,150.947,258
2022-05-11 10:45:00+00:00,150.96,151.48,149.4,149.77,331,150.305,221
2022-05-11 10:50:00+00:00,149.61,149.7,148.26,148.81,333,148.948,222
2022-05-11 10:55:00+00:00,148.67,149.32,148.21,149.01,232,148.853,157
2022-05-11 11:00:00+00:00,149.06,149.49,148.46,149.32,544,148.781,382
2022-05-11 11:05:00+00:00,149.34,149.63,148.34,148.86,209,148.826,145
2022-05-11 11:10:00+00:00,148.97,150.0,148.73,149.97,227,149.446,165
2022-05-11 11:15:00+00:00,149.82,149.82,147.44,147.78,420,148.221,239
2022-05-11 11:20:00+00:00,147.76,148.93,147.5,148.42,177,148.193,106
2022-05-11 11:25:00+00:00,148.54,149.59,147.91,149.24,226,148.553,146
2022-05-11 11:30:00+00:00,149.33,149.33,148.44,148.44,184,148.862,149
2022-05-11 11:35:00+00:00,148.5,150.25,147.62,149.75,477,149.211,259
2022-05-11 11:40:00+00:00,149.87,150.1,149.14,149.26,229,149.734,113
2022-05-11 11:45:00+00:00,149.42,149.57,148.12,148.27,170,148.556,123
2022-05-11 11:50:00+00:00,148.48,148.59,147.49,148.21,386,147.913,241
2022-05-11 11:55:00+00:00,148.1,148.11,147.3,147.9,291,147.644,179
2022-05-11 12:00:00+00:00,147.81,147.81,146.87,147.39,177,147.294,131
2022-05-11 12:05:00+00:00,147.3,147.75,146.9,147.04,253,147.447,143
2022-05-11 12:10:00+00:00,146.92,146.92,146.18,146.6,267,146.542,171
2022-05-11 12:15:00+00:00,146.43,147.04,146.14,146.4,235,146.57,134
2022-05-11 12:20:00+00:00,146.29,148.1,146.18,148.1,252,147.245,207
2022-05-11 12:25:00+00:00,148.07,148.23,145.71,146.13,317,146.994,253
2022-05-11 12:30:00+00:00,146.21,146.44,145.81,146.09,451,146.093,224
2022-05-11 12:35:00+00:00,146.06,147.13,146.02,146.64,229,146.734,176
2022-05-11 12:40:00+00:00,146.72,147.55,146.28,146.81,188,146.971,145
2022-05-11 12:45:00+00:00,146.68,147.32,146.53,146.65,503,146.916,185
2022-05-11 12:50:00+00:00,146.57,146.57,145.32,145.32,849,145.991,395
2022-05-11 12:55:00+00:00,145.36,145.37,144.4,144.51,1274,144.912,738
2022-05-11 13:00:00+00:00,144.52,144.67,143.59,143.74,893,143.993,542
2022-05-11 13:05:00+00:00,143.68,143.79,142.72,142.97,956,143.198,644
2022-05-11 13:10:00+00:00,143.0,143.08,142.73,142.91,913,142.938,655
2022-05-11 13:15:00+00:00,143.0,143.09,142.63,143.0,967,142.939,675
2022-05-11 13:20:00+00:00,143.0,143.1,142.24,142.89,492,142.744,305
2022-05-11 13:25:00+00:00,142.89,143.11,141.63,141.68,551,142.283,343
2022-05-11 13:30:00+00:00,141.77,141.92,141.46,141.77,1068,141.803,530
2022-05-11 13:35:00+00:00,141.83,141.9,140.28,140.42,493,141.133,289
2022-05-11 13:40:00+00:00,140.35,140.55,139.51,140.13,813,140.0,516
2022-05-11 13:45:00+00:00,140.09,140.32,139.05,140.15,475,139.657,318
2022-05-11 13:50:00+00:00,140.28,141.0,139.46,139.8,719,140.072,406
2022-05-11 13:55:00+00:00,139.79,140.21,138.75,139.56,450,139.404,243
2022-05-11 14:00:00+00:00,139.5,141.3,139.28,141.25,1121,140.05,691
2022-05-11 14:05:00+00:00,141.22,141.22,139.4,139.41,338,140.234,201
2022-05-11 14:10:00+00:00,139.42,140.22,139.3,140.18,311,139.76,214
2022-05-11 14:15:00+00:00,140.24,141.08,139.69,140.66,305,140.326,249
2022-05-11 14:20:00+00:00,140.55,141.27,139.57,140.74,256,140.198,162
2022-05-11 14:25:00+00:00,140.71,141.43,139.84,140.55,285,140.633,183
2022-05-11 14:30:00+00:00,140.54,141.9,140.35,141.83,588,141.298,302
2022-05-11 14:35:00+00:00,141.69,142.3,140.82,141.35,551,141.662,317
2022-05-11 14:40:00+00:00,141.21,141.83,140.35,141.76,291,141.08,179
2022-05-11 14:45:00+00:00,141.75,142.19,140.18,140.28,290,141.141,185
2022-05-11 14:50:00+00:00,140.43,140.61,139.63,139.94,235,140.123,161
2022-05-11 14:55:00+00:00,140.0,140.17,139.55,140.06,328,139.85,223
2022-05-11 15:00:00+00:00,139.9,140.06,139.04,139.08,981,139.473,435
2022-05-11 15:05:00+00:00,139.08,139.41,138.58,139.01,389,138.95,276
2022-05-11 15:10:00+00:00,138.87,139.52,138.37,138.55,558,138.802,302
2022-05-11 15:15:00+00:00,138.59,138.67,137.77,138.16,661,138.272,447
2022-05-11 15:20:00+00:00,138.16,138.19,137.12,137.61,667,137.552,491
2022-05-11 15:25:00+00:00,137.67,138.18,137.45,137.88,331,137.67,269
2022-05-11 15:30:00+00:00,137.91,139.03,137.6,138.71,445,138.406,341
2022-05-11 15:35:00+00:00,138.65,138.69,137.7,137.7,470,138.163,349
2022-05-11 15:40:00+00:00,137.62,137.91,137.4,137.82,608,137.667,463
2022-05-11 15:45:00+00:00,137.76,137.76,137.07,137.13,785,137.424,631
2022-05-11 15:50:00+00:00,137.05,137.65,136.9,137.61,935,137.292,720
2022-05-11 15:55:00+00:00,137.65,137.65,136.82,137.46,2594,137.233,1820
2022-05-12 09:30:00+00:00,134.2,135.18,130.0,134.02,2568,133.354,1118
2022-05-12 09:35:00+00:00,133.83,135.08,130.78,131.77,1074,132.499,708
2022-05-12 09:40:00+00:00,131.73,134.5,131.04,134.23,1031,133.112,754
2022-05-12 09:45:00+00:00,134.38,136.79,132.82,133.34,1474,134.723,851
2022-05-12 09:50:00+00:00,133.33,134.51,132.9,134.33,675,133.709,399
2022-05-12 09:55:00+00:00,134.34,134.34,131.54,132.97,734,132.332,447
2022-05-12 10:00:00+00:00,132.73,134.1,132.03,134.1,875,133.106,644
2022-05-12 10:05:00+00:00,134.1,138.12,134.1,137.86,915,136.474,559
2022-05-12 10:10:00+00:00,137.63,138.82,136.71,137.38,1370,137.888,679
2022-05-12 10:15:00+00:00,137.41,139.0,136.47,139.0,838,137.59,451
2022-05-12 10:20:00+00:00,139.0,140.48,138.0,139.23,925,139.381,477
2022-05-12 10:25:00+00:00,139.22,139.59,137.32,138.27,839,138.642,541
2022-05-12 10:30:00+00:00,138.52,140.2,137.91,138.8,455,138.801,337
2022-05-12 10:35:00+00:00,138.8,140.86,138.05,140.6,461,139.348,308
2022-05-12 10:40:00+00:00,140.59,140.72,138.46,139.32,458,139.554,305
2022-05-12 10:45:00+00:00,139.4,140.25,138.44,140.25,539,139.42,337
2022-05-12 10:50:00+00:00,140.25,142.69,140.24,142.21,1158,141.474,463
2022-05-12 10:55:00+00:00,142.2,143.64,141.61,143.47,619,142.746,415
2022-05-12 11:00:00+00:00,143.48,143.48,141.28,142.99,1043,142.557,512
2022-05-12 11:05:00+00:00,142.99,144.4,142.12,144.4,697,143.115,477
2022-05-12 11:10:00+00:00,144.28,145.0,142.79,142.83,838,143.999,573
2022-05-12 11:15:00+00:00,142.67,144.31,142.58,144.08,709,143.383,450
2022-05-12 11:20:00+00:00,144.11,144.57,142.95,143.99,363,143.823,259
2022-05-12 11:25:00+00:00,144.0,144.74,143.2,143.36,246,144.111,164
2022-05-12 11:30:00+00:00,143.21,143.68,140.95,141.9,421,141.948,324
2022-05-12 11:35:00+00:00,141.91,142.32,141.2,141.9,247,141.719,186
2022-05-12 11:40:00+00:00,141.88,142.09,140.56,140.65,286,141.326,214
2022-05-12 11:45:00+00:00,140.86,140.9,139.48,139.83,401,139.924,289
2022-05-12 11:50:00+00:00,139.69,139.69,137.7,139.34,579,138.795,335
2022-05-12 11:55:00+00:00,139.18,139.26,138.28,138.8,355,138.729,134
2022-05-12 12:00:00+00:00,138.71,139.59,137.59,139.59,287,138.618,224
2022-05-12 12:05:00+00:00,139.82,140.19,138.9,139.83,372,139.664,241
2022-05-12 12:10:00+00:00,139.78,140.34,138.99,139.72,278,139.704,176
2022-05-12 12:15:00+00:00,139.6,140.15,138.42,139.13,338,139.232,175
2022-05-12 12:20:00+00:00,139.06,140.17,138.68,140.02,147,139.553,114
2022-05-12 12:25:00+00:00,140.05,140.81,139.89,140.24,168,140.311,118
2022-05-12 12:30:00+00:00,140.33,141.29,140.1,140.83,219,140.827,157
2022-05-12 12:35:00+00:00,140.83,141.08,140.33,140.44,202,140.694,149
2022-05-12 12:40:00+00:00,140.38,141.61,139.28,141.61,231,140.14,140
2022-05-12 12:45:00+00:00,141.79,142.13,140.37,140.37,205,141.378,138
2022-05-12 12:50:00+00:00,140.47,141.01,139.83,140.17,104,140.448,88
2022-05-12 12:55:00+00:00,140.58,141.01,139.15,139.27,167,140.006,122
2022-05-12 13:00:00+00:00,139.28,140.11,138.51,138.69,160,139.326,134
2022-05-12 13:05:00+00:00,138.47,139.03,138.21,138.73,215,138.749,128
2022-05-12 13:10:00+00:00,138.86,139.58,138.11,138.44,185,138.773,142
2022-05-12 13:15:00+00:00,138.41,139.12,138.33,138.81,125,138.709,104
2022-05-12 13:20:00+00:00,138.81,139.61,138.47,138.62,295,139.027,133
2022-05-12 13:25:00+00:00,138.53,139.28,138.24,139.28,176,138.698,138
2022-05-12 13:30:00+00:00,139.34,139.7,138.29,138.77,213,138.994,122
2022-05-12 13:35:00+00:00,138.8,139.16,137.37,137.79,293,138.142,185
2022-05-12 13:40:00+00:00,137.82,138.34,137.22,138.17,427,137.829,221
2022-05-12 13:45:00+00:00,138.16,138.3,137.2,137.38,396,137.714,292
2022-05-12 13:50:00+00:00,137.37,137.74,136.77,136.81,326,137.284,161
2022-05-12 13:55:00+00:00,136.88,137.5,136.69,136.84,136,137.035,101
2022-05-12 14:00:00+00:00,136.92,137.23,136.76,137.06,276,137.043,199
2022-05-12 14:05:00+00:00,136.93,137.12,136.37,136.85,157,136.823,126
2022-05-12 14:10:00+00:00,136.94,137.39,136.77,137.15,259,137.056,194
2022-05-12 14:15:00+00:00,137.13,138.3,137.0,138.3,402,137.47,195
2022-05-12 14:20:00+00:00,138.11,138.76,137.26,137.39,397,137.614,117
2022-05-12 14:25:00+00:00,137.2,138.13,136.86,137.77,193,137.598,111
2022-05-12 14:30:00+00:00,137.87,138.11,136.75,137.4,205,137.268,108
2022-05-12 14:35:00+00:00,137.5,137.66,137.14,137.21,195,137.356,145
2022-05-12 14:40:00+00:00,137.2,137.51,136.73,137.34,139,137.165,97
2022-05-12 14:45:00+00:00,137.42,138.13,137.3,137.88,454,137.809,170
2022-05-12 14:50:00+00:00,137.9,138.86,137.67,138.15,161,138.232,120
2022-05-12 14:55:00+00:00,138.09,138.41,137.92,138.07,144,138.114,98
2022-05-12 15:00:00+00:00,138.02,139.45,137.88,139.45,335,138.345,154
2022-05-12 15:05:00+00:00,139.42,139.42,138.69,139.14,193,139.044,147
2022-05-12 15:10:00+00:00,139.19,139.22,138.3,138.92,141,138.834,111
2022-05-12 15:15:00+00:00,139.02,141.0,138.85,140.58,409,139.878,250
2022-05-12 15:20:00+00:00,140.57,141.0,140.2,140.51,371,140.616,227
2022-05-12 15:25:00+00:00,140.5,141.1,139.07,139.25,321,140.177,210
2022-05-12 15:30:00+00:00,139.16,140.43,139.16,139.62,234,139.636,170
2022-05-12 15:35:00+00:00,139.6,139.79,138.92,139.18,323,139.318,214
2022-05-12 15:40:00+00:00,139.3,139.66,138.23,138.73,479,139.071,251
2022-05-12 15:45:00+00:00,138.58,139.14,138.16,138.19,443,138.485,334
2022-05-12 15:50:00+00:00,138.33,139.75,138.29,139.48,855,139.241,535
2022-05-12 15:55:00+00:00,139.36,140.12,139.12,139.7,1341,139.761,875
2022-05-13 09:30:00+00:00,143.06,146.32,143.06,144.31,1789,144.119,673
2022-05-13 09:35:00+00:00,144.3,146.28,143.63,145.13,1428,144.833,1104
2022-05-13 09:40:00+00:00,145.05,148.76,144.32,148.76,1458,146.614,1036
2022-05-13 09:45:00+00:00,148.68,151.93,148.0,151.06,1719,150.18,1197
2022-05-13 09:50:00+00:00,150.98,152.56,150.39,152.56,1188,151.543,681
2022-05-13 09:55:00+00:00,152.49,153.0,150.34,150.94,1312,152.048,591
2022-05-13 10:00:00+00:00,151.08,152.93,150.58,152.69,906,152.336,450
2022-05-13 10:05:00+00:00,152.79,153.75,152.0,152.82,728,152.974,420
2022-05-13 10:10:00+00:00,153.04,153.5,151.72,152.68,434,152.668,299
2022-05-13 10:15:00+00:00,152.43,152.89,151.89,152.76,537,152.397,379
2022-05-13 10:20:00+00:00,152.76,154.74,152.76,154.25,753,154.055,457
2022-05-13 10:25:00+00:00,154.21,155.22,153.25,153.34,998,154.116,466
2022-05-13 10:30:00+00:00,153.46,153.94,152.27,153.92,563,152.985,358
2022-05-13 10:35:00+00:00,154.02,154.87,153.4,154.71,553,154.055,297
2022-05-13 10:40:00+00:00,154.77,155.34,152.6,152.67,410,154.313,262
2022-05-13 10:45:00+00:00,152.68,153.78,151.96,153.78,286,152.651,183
2022-05-13 10:50:00+00:00,153.84,154.93,153.46,154.73,538,154.18,304
2022-05-13 10:55:00+00:00,154.75,155.22,152.76,152.9,578,154.249,364
2022-05-13 11:00:00+00:00,152.86,153.36,152.28,152.81,507,152.887,259
2022-05-13 11:05:00+00:00,153.13,153.99,152.99,153.36,403,153.543,216
2022-05-13 11:10:00+00:00,153.35,153.5,152.0,152.06,292,152.895,205
2022-05-13 11:15:00+00:00,151.95,152.3,151.16,151.62,600,151.663,279
2022-05-13 11:20:00+00:00,151.67,153.29,151.66,152.97,342,152.809,180
2022-05-13 11:25:00+00:00,153.01,153.6,152.6,153.03,419,153.057,290
2022-05-13 11:30:00+00:00,153.09,153.17,152.16,152.72,309,152.466,159
2022-05-13 11:35:00+00:00,152.73,154.17,152.58,153.79,529,153.494,319
2022-05-13 11:40:00+00:00,153.75,153.98,152.82,153.78,550,153.402,323
2022-05-13 11:45:00+00:00,153.88,154.4,153.5,154.33,247,154.034,185
2022-05-13 11:50:00+00:00,154.25,154.89,154.15,154.47,491,154.482,252
2022-05-13 11:55:00+00:00,154.62,154.87,153.48,153.75,474,154.241,342
2022-05-13 12:00:00+00:00,153.75,154.76,153.6,154.6,264,154.28,201
2022-05-13 12:05:00+00:00,154.51,154.76,154.2,154.55,409,154.491,230
2022-05-13 12:10:00+00:00,154.57,155.19,154.5,154.97,653,154.932,392
2022-05-13 12:15:00+00:00,155.0,155.4,154.53,154.53,489,155.021,247
2022-05-13 12:20:00+00:00,154.53,154.68,153.81,154.57,245,154.247,150
2022-05-13 12:25:00+00:00,154.58,154.65,153.94,154.01,252,154.256,143
2022-05-13 12:30:00+00:00,154.13,154.95,154.13,154.86,159,154.46,115
2022-05-13 12:35:00+00:00,154.97,155.19,154.62,154.97,194,154.971,135
2022-05-13 12:40:00+00:00,154.97,155.82,154.88,155.05,1245,155.303,264
2022-05-13 12:45:00+00:00,155.08,155.32,154.59,155.06,431,154.981,312
2022-05-13 12:50:00+00:00,155.06,155.54,154.5,155.54,499,154.829,357
2022-05-13 12:55:00+00:00,155.57,157.13,155.57,157.04,1656,156.422,551
2022-05-13 13:00:00+00:00,157.0,157.4,156.46,157.16,567,156.992,438
2022-05-13 13:05:00+00:00,157.12,157.47,156.53,157.31,422,156.935,252
2022-05-13 13:10:00+00:00,157.42,157.76,156.85,157.66,576,157.426,280
2022-05-13 13:15:00+00:00,157.67,157.71,156.26,156.43,707,157.252,278
2022-05-13 13:20:00+00:00,156.49,157.02,155.88,156.91,325,156.488,171
2022-05-13 13:25:00+00:00,156.94,157.32,156.42,156.42,335,156.967,165
2022-05-13 13:30:00+00:00,156.49,156.84,156.17,156.32,326,156.571,170
2022-05-13 13:35:00+00:00,156.26,156.26,155.55,155.71,209,155.813,106
2022-05-13 13:40:00+00:00,155.64,155.73,155.24,155.45,253,155.504,188
2022-05-13 13:45:00+00:00,155.41,155.51,154.39,155.1,687,154.813,478
2022-05-13 13:50:00+00:00,155.2,155.32,154.65,154.97,367,155.006,311
2022-05-13 13:55:00+00:00,155.02,155.05,154.24,154.44,188,154.62,120
2022-05-13 14:00:00+00:00,154.38,154.52,153.21,153.23,381,153.816,202
2022-05-13 14:05:00+00:00,153.21,154.28,153.04,154.25,238,153.563,177
2022-05-13 14:10:00+00:00,154.38,154.57,153.7,153.95,348,154.129,267
2022-05-13 14:15:00+00:00,154.08,154.5,153.74,154.5,140,154.083,102
2022-05-13 14:20:00+00:00,154.43,154.43,153.24,153.28,201,153.658,139
2022-05-13 14:25:00+00:00,153.39,153.81,153.19,153.39,296,153.461,193
2022-05-13 14:30:00+00:00,153.4,154.79,153.4,154.1,256,154.3,166
2022-05-13 14:35:00+00:00,154.32,154.5,153.89,154.3,168,154.248,122
2022-05-13 14:40:00+00:00,154.51,155.11,154.3,154.92,201,154.713,112
2022-05-13 14:45:00+00:00,154.96,155.07,154.52,155.06,172,154.772,86
2022-05-13 14:50:00+00:00,154.96,156.22,154.88,156.02,142,155.8,102
2022-05-13 14:55:00+00:00,156.04,156.26,155.75,156.0,198,156.035,141
2022-05-13 15:00:00+00:00,156.14,156.27,155.25,155.25,228,155.867,178
2022-05-13 15:05:00+00:00,155.27,156.22,155.27,156.06,164,155.889,126
2022-05-13 15:10:00+00:00,156.09,156.49,155.94,156.4,233,156.249,184
2022-05-13 15:15:00+00:00,156.46,156.9,156.01,156.88,196,156.509,149
2022-05-13 15:20:00+00:00,156.86,156.89,156.44,156.63,273,156.636,198
2022-05-13 15:25:00+00:00,156.52,156.65,156.24,156.64,200,156.434,141
2022-05-13 15:30:00+00:00,156.63,156.72,155.24,155.47,294,156.098,226
2022-05-13 15:35:00+00:00,155.47,155.89,155.14,155.67,266,155.528,216
2022-05-13 15:40:00+00:00,155.72,156.38,155.6,156.16,474,155.967,372
2022-05-13 15:45:00+00:00,156.2,156.44,155.63,156.42,342,156.026,299
2022-05-13 15:50:00+00:00,156.43,156.58,155.39,155.89,731,155.826,539
2022-05-13 15:55:00+00:00,155.81,156.35,155.57,156.34,1466,156.038,1090
2022-05-16 09:30:00+00:00,153.76,155.14,150.72,151.98,1609,153.188,505
2022-05-16 09:35:00+00:00,151.66,154.61,150.2,154.61,412,151.962,250
2022-05-16 09:40:00+00:00,154.78,157.68,154.43,155.15,925,156.057,393
2022-05-16 09:45:00+00:00,155.47,155.91,152.51,153.37,497,153.667,369
2022-05-16 09:50:00+00:00,153.41,156.07,153.19,154.8,491,154.526,288
2022-05-16 09:55:00+00:00,154.79,155.37,152.54,152.79,339,153.873,236
2022-05-16 10:00:00+00:00,152.97,153.15,151.25,151.25,393,151.904,267
2022-05-16 10:05:00+00:00,151.5,154.65,151.5,154.49,216,153.218,135
2022-05-16 10:10:00+00:00,154.57,155.49,153.85,153.94,491,154.644,186
2022-05-16 10:15:00+00:00,153.85,155.13,153.83,153.94,193,154.475,142
2022-05-16 10:20:00+00:00,154.03,154.74,153.44,153.56,265,154.019,202
2022-05-16 10:25:00+00:00,153.39,154.03,152.21,153.81,260,152.987,156
2022-05-16 10:30:00+00:00,153.84,153.84,150.59,150.86,304,151.736,200
2022-05-16 10:35:00+00:00,150.95,151.03,150.35,150.65,191,150.642,118
2022-05-16 10:40:00+00:00,150.23,150.57,149.61,149.98,384,150.071,166
2022-05-16 10:45:00+00:00,150.08,150.08,149.32,149.53,213,149.609,137
2022-05-16 10:50:00+00:00,149.63,149.85,148.85,149.03,255,149.195,184
2022-05-16 10:55:00+00:00,149.0,149.11,147.57,147.86,418,148.229,269
2022-05-16 11:00:00+00:00,147.74,148.16,146.75,147.94,529,147.429,363
2022-05-16 11:05:00+00:00,147.54,148.0,147.33,147.99,325,147.634,123
2022-05-16 11:10:00+00:00,147.85,148.32,147.45,147.75,406,147.924,211
2022-05-16 11:15:00+00:00,147.72,149.67,147.64,149.51,621,148.88,224
2022-05-16 11:20:00+00:00,149.26,149.26,148.15,148.7,154,148.74,98
2022-05-16 11:25:00+00:00,148.38,148.38,147.21,148.0,131,147.759,80
2022-05-16 11:30:00+00:00,148.07,148.42,147.47,148.1,136,148.08,79
2022-05-16 11:35:00+00:00,148.21,148.21,146.93,148.07,301,147.641,159
2022-05-16 11:40:00+00:00,148.2,148.47,147.5,148.41,226,147.83,185
2022-05-16 11:45:00+00:00,148.47,149.44,148.28,149.34,402,149.089,190
2022-05-16 11:50:00+00:00,149.33,149.55,148.67,149.11,313,149.111,191
2022-05-16 11:55:00+00:00,149.42,149.46,148.55,149.0,237,148.946,149
2022-05-16 12:00:00+00:00,149.05,150.35,148.89,150.16,319,149.675,177
2022-05-16 12:05:00+00:00,150.12,150.17,148.95,149.1,285,149.623,214
2022-05-16 12:10:00+00:00,149.15,149.23,147.67,147.94,213,148.247,116
2022-05-16 12:15:00+00:00,148.01,148.07,147.5,147.92,138,147.825,83
2022-05-16 12:20:00+00:00,147.76,147.93,147.2,147.41,210,147.516,125
2022-05-16 12:25:00+00:00,147.56,147.95,147.32,147.46,126,147.602,94
2022-05-16 12:30:00+00:00,147.39,147.99,147.39,147.64,60,147.698,56
2022-05-16 12:35:00+00:00,147.78,148.45,147.19,147.39,263,147.822,110
2022-05-16 12:40:00+00:00,147.41,147.62,146.91,147.06,117,147.198,56
2022-05-16 12:45:00+00:00,147.15,147.88,146.93,147.65,135,147.4,102
2022-05-16 12:50:00+00:00,147.92,147.93,146.72,146.72,230,147.102,104
2022-05-16 12:55:00+00:00,146.7,147.06,146.24,146.69,218,146.63,166
2022-05-16 13:00:00+00:00,146.58,146.68,146.14,146.5,202,146.353,114
2022-05-16 13:05:00+00:00,146.46,146.95,146.04,146.84,94,146.475,73
2022-05-16 13:10:00+00:00,146.81,148.09,146.74,147.88,471,147.557,206
2022-05-16 13:15:00+00:00,147.89,148.07,146.68,146.68,247,147.597,102
2022-05-16 13:20:00+00:00,146.74,148.66,146.74,148.43,137,147.606,81
2022-05-16 13:25:00+00:00,148.29,148.54,147.84,148.5,149,148.325,82
2022-05-16 13:30:00+00:00,148.48,148.87,148.05,148.17,205,148.535,104
2022-05-16 13:35:00+00:00,148.05,148.49,147.62,148.41,171,148.013,111
2022-05-16 13:40:00+00:00,148.45,148.9,147.72,148.61,613,148.491,101
2022-05-16 13:45:00+00:00,148.63,148.63,148.0,148.2,226,148.288,104
2022-05-16 13:50:00+00:00,148.3,148.54,148.12,148.33,94,148.406,41
2022-05-16 13:55:00+00:00,148.38,148.53,148.0,148.18,113,148.221,54
2022-05-16 14:00:00+00:00,148.11,148.98,147.55,148.97,388,148.234,132
2022-05-16 14:05:00+00:00,149.0,149.66,149.0,149.5,440,149.369,183
2022-05-16 14:10:00+00:00,149.58,149.62,148.67,148.9,120,149.061,69
2022-05-16 14:15:00+00:00,148.84,149.38,148.67,149.07,185,149.054,85
2022-05-16 14:20:00+00:00,149.17,149.5,148.88,149.17,311,149.133,113
2022-05-16 14:25:00+00:00,149.16,149.79,149.03,149.41,189,149.449,89
2022-05-16 14:30:00+00:00,149.41,149.7,149.11,149.29,193,149.371,98
2022-05-16 14:35:00+00:00,149.2,149.2,148.5,148.76,215,148.854,168
2022-05-16 14:40:00+00:00,148.83,149.12,148.13,148.14,268,148.419,199
2022-05-16 14:45:00+00:00,148.09,148.45,147.27,147.27,235,147.994,171
2022-05-16 14:50:00+00:00,147.25,147.42,146.75,146.97,353,147.093,247
2022-05-16 14:55:00+00:00,146.97,147.22,146.64,146.97,294,146.948,214
2022-05-16 15:00:00+00:00,146.87,146.96,146.3,146.79,332,146.64,225
2022-05-16 15:05:00+00:00,146.8,146.96,146.15,146.15,179,146.678,125
2022-05-16 15:10:00+00:00,146.1,146.15,145.45,145.88,500,145.765,343
2022-05-16 15:15:00+00:00,145.9,146.34,145.58,145.86,447,145.849,257
2022-05-16 15:20:00+00:00,145.83,146.1,145.62,145.9,156,145.912,141
2022-05-16 15:25:00+00:00,145.94,146.29,145.55,146.29,217,145.847,168
2022-05-16 15:30:00+00:00,146.24,146.29,145.57,145.9,307,145.949,233
2022-05-16 15:35:00+00:00,145.76,145.91,145.55,145.79,277,145.698,192
2022-05-16 15:40:00+00:00,145.82,145.89,145.1,145.31,333,145.406,248
2022-05-16 15:45:00+00:00,145.3,145.54,144.82,145.25,851,145.187,600
2022-05-16 15:50:00+00:00,145.35,146.08,145.35,145.89,715,145.804,489
2022-05-16 15:55:00+00:00,145.96,146.42,145.63,146.32,1665,146.037,1112
2022-05-17 09:30:00+00:00,151.33,154.87,151.27,153.5,1687,152.526,712
2022-05-17 09:35:00+00:00,153.74,154.39,152.07,152.87,928,153.094,583
2022-05-17 09:40:00+00:00,152.57,153.04,150.36,150.4,612,151.616,292
2022-05-17 09:45:00+00:00,150.44,151.01,149.33,150.07,1125,150.085,434
2022-05-17 09:50:00+00:00,150.0,151.68,149.98,150.3,613,150.904,397
2022-05-17 09:55:00+00:00,150.15,150.51,148.92,149.24,515,149.711,238
2022-05-17 10:00:00+00:00,149.14,150.16,148.7,150.02,439,149.376,249
2022-05-17 10:05:00+00:00,150.08,150.08,147.07,147.32,822,148.142,409
2022-05-17 10:10:00+00:00,147.28,147.59,146.5,147.23,497,147.017,351
2022-05-17 10:15:00+00:00,147.12,147.85,146.84,147.45,443,147.45,321
2022-05-17 10:20:00+00:00,147.29,147.31,145.77,146.55,301,146.339,222
2022-05-17 10:25:00+00:00,146.77,146.8,144.75,144.97,672,145.424,277
2022-05-17 10:30:00+00:00,144.75,145.56,144.43,144.73,350,144.933,187
2022-05-17 10:35:00+00:00,144.65,144.66,143.29,143.29,672,144.003,314
2022-05-17 10:40:00+00:00,143.39,143.62,142.3,142.74,1283,142.747,732
2022-05-17 10:45:00+00:00,142.71,142.93,142.06,142.16,944,142.418,386
2022-05-17 10:50:00+00:00,142.31,142.31,141.49,141.82,921,141.866,367
2022-05-17 10:55:00+00:00,141.7,142.01,141.0,141.36,540,141.426,290
2022-05-17 11:00:00+00:00,141.22,141.89,140.8,141.75,797,141.218,408
2022-05-17 11:05:00+00:00,141.81,142.23,141.19,142.22,563,141.825,382
2022-05-17 11:10:00+00:00,142.39,143.31,142.25,143.13,825,142.89,392
2022-05-17 11:15:00+00:00,143.18,143.57,142.3,143.49,408,143.0,268
2022-05-17 11:20:00+00:00,143.49,143.84,143.15,143.6,687,143.485,302
2022-05-17 11:25:00+00:00,143.59,144.29,143.54,144.0,317,143.909,216
2022-05-17 11:30:00+00:00,144.03,144.86,143.68,144.86,394,144.168,223
2022-05-17 11:35:00+00:00,144.87,145.84,144.86,145.71,321,145.409,215
2022-05-17 11:40:00+00:00,145.75,146.66,145.74,146.17,313,146.168,196
2022-05-17 11:45:00+00:00,146.27,146.69,146.05,146.48,231,146.428,145
2022-05-17 11:50:00+00:00,146.53,147.63,146.5,147.41,768,147.237,276
2022-05-17 11:55:00+00:00,147.31,147.71,146.58,146.76,303,147.203,162
2022-05-17 12:00:00+00:00,147.01,147.88,146.52,147.78,384,147.11,144
2022-05-17 12:05:00+00:00,147.66,147.99,146.44,146.5,520,147.161,287
2022-05-17 12:10:00+00:00,146.43,146.81,146.14,146.28,222,146.512,136
2022-05-17 12:15:00+00:00,146.28,147.02,145.79,145.88,331,146.388,168
2022-05-17 12:20:00+00:00,145.75,146.11,145.26,145.85,830,145.612,247
2022-05-17 12:25:00+00:00,145.72,146.53,145.72,146.19,487,146.118,142
2022-05-17 12:30:00+00:00,146.28,147.06,146.07,146.77,182,146.774,102
2022-05-17 12:35:00+00:00,146.77,147.31,146.77,146.8,212,147.061,78
2022-05-17 12:40:00+00:00,146.95,147.58,146.61,147.02,275,147.186,156
2022-05-17 12:45:00+00:00,147.02,147.26,146.12,146.87,305,146.498,142
2022-05-17 12:50:00+00:00,146.72,146.92,146.02,146.92,318,146.416,127
2022-05-17 12:55:00+00:00,146.86,146.91,145.91,146.11,308,146.326,108
2022-05-17 13:00:00+00:00,146.22,146.46,145.7,145.89,207,146.03,75
2022-05-17 13:05:00+00:00,145.95,147.05,145.95,146.99,102,146.234,63
2022-05-17 13:10:00+00:00,146.96,147.49,146.82,147.31,78,147.129,62
2022-05-17 13:15:00+00:00,147.38,148.11,147.38,148.01,280,147.773,106
2022-05-17 13:20:00+00:00,147.93,148.35,147.89,147.98,158,148.133,82
2022-05-17 13:25:00+00:00,147.92,148.14,146.97,147.31,225,147.517,101
2022-05-17 13:30:00+00:00,147.21,147.87,147.13,147.55,220,147.412,82
2022-05-17 13:35:00+00:00,147.38,147.41,146.82,146.89,250,147.068,77
2022-05-17 13:40:00+00:00,146.97,146.98,146.6,146.85,74,146.799,46
2022-05-17 13:45:00+00:00,146.86,147.1,146.55,146.9,90,146.82,76
2022-05-17 13:50:00+00:00,147.04,147.1,146.8,146.96,168,146.951,87
2022-05-17 13:55:00+00:00,146.86,146.92,146.38,146.53,259,146.649,146
2022-05-17 14:00:00+00:00,146.65,146.7,146.0,146.39,183,146.335,98
2022-05-17 14:05:00+00:00,146.5,148.11,146.45,147.88,366,147.475,190
2022-05-17 14:10:00+00:00,147.79,147.79,145.3,145.64,597,146.756,181
2022-05-17 14:15:00+00:00,145.83,146.45,145.21,145.68,349,145.94,150
2022-05-17 14:20:00+00:00,145.6,145.71,144.28,145.29,474,144.885,198
2022-05-17 14:25:00+00:00,145.0,146.05,144.9,145.38,475,145.59,98
2022-05-17 14:30:00+00:00,145.58,145.83,144.76,145.03,124,145.276,86
2022-05-17 14:35:00+00:00,144.97,146.14,144.68,146.14,421,145.626,111
2022-05-17 14:40:00+00:00,146.27,146.77,145.84,145.96,364,146.173,196
2022-05-17 14:45:00+00:00,145.99,146.72,145.7,146.67,179,146.255,85
2022-05-17 14:50:00+00:00,146.52,146.73,145.81,145.81,502,146.295,148
2022-05-17 14:55:00+00:00,145.83,146.17,145.34,145.5,367,145.648,149
2022-05-17 15:00:00+00:00,145.47,147.19,145.29,147.19,484,146.13,129
2022-05-17 15:05:00+00:00,147.04,147.22,146.6,146.62,308,146.942,146
2022-05-17 15:10:00+00:00,146.68,147.07,146.32,146.99,135,146.709,82
2022-05-17 15:15:00+00:00,147.11,147.34,146.76,146.94,232,146.941,100
2022-05-17 15:20:00+00:00,147.03,147.26,146.89,147.0,171,147.034,108
2022-05-17 15:25:00+00:00,147.07,147.08,146.42,146.78,263,146.786,195
2022-05-17 15:30:00+00:00,146.9,147.1,146.31,146.54,508,146.708,349
2022-05-17 15:35:00+00:00,146.54,146.63,146.0,146.0,278,146.256,203
2022-05-17 15:40:00+00:00,145.97,146.28,145.73,146.26,542,145.954,361
2022-05-17 15:45:00+00:00,146.24,146.37,145.8,146.12,354,146.084,259
2022-05-17 15:50:00+00:00,146.34,147.49,146.19,147.21,951,146.792,538
2022-05-17 15:55:00+00:00,147.22,147.37,146.84,147.18,2215,147.16,1311
2022-05-18 09:30:00+00:00,144.18,148.42,143.34,146.97,959,145.589,367
2022-05-18 09:35:00+00:00,146.84,146.85,142.28,142.58,904,144.312,492
2022-05-18 09:40:00+00:00,142.63,143.04,140.64,140.84,1247,141.752,544
2022-05-18 09:45:00+00:00,140.66,142.57,140.65,141.59,851,141.664,420
2022-05-18 09:50:00+00:00,141.25,143.3,140.77,143.15,923,142.163,375
2022-05-18 09:55:00+00:00,143.07,143.08,140.45,141.36,721,141.47,469
2022-05-18 10:00:00+00:00,141.22,144.07,141.09,143.53,416,143.233,271
2022-05-18 10:05:00+00:00,143.62,145.09,143.51,144.19,576,144.233,387
2022-05-18 10:10:00+00:00,144.11,145.35,143.81,144.97,1222,144.343,268
2022-05-18 10:15:00+00:00,144.78,145.1,143.96,143.97,281,144.605,147
2022-05-18 10:20:00+00:00,144.11,144.46,142.85,143.06,340,143.865,207
2022-05-18 10:25:00+00:00,143.09,144.7,143.08,143.19,214,143.931,145
2022-05-18 10:30:00+00:00,143.02,143.06,142.26,142.34,350,142.68,195
2022-05-18 10:35:00+00:00,142.48,142.69,141.76,142.41,232,142.101,117
2022-05-18 10:40:00+00:00,142.46,142.81,141.88,142.14,222,142.204,126
2022-05-18 10:45:00+00:00,141.84,142.74,141.37,142.52,238,142.025,166
2022-05-18 10:50:00+00:00,142.58,143.4,141.88,143.23,304,142.312,126
2022-05-18 10:55:00+00:00,143.27,144.47,143.02,144.47,248,143.583,125
2022-05-18 11:00:00+00:00,144.37,144.51,143.59,143.78,272,144.029,143
2022-05-18 11:05:00+00:00,143.82,144.2,143.41,143.75,261,143.865,124
2022-05-18 11:10:00+00:00,143.43,143.54,143.01,143.25,104,143.317,72
2022-05-18 11:15:00+00:00,143.25,143.38,142.5,142.68,127,142.934,75
2022-05-18 11:20:00+00:00,142.66,142.83,141.54,141.6,159,142.189,99
2022-05-18 11:25:00+00:00,141.68,141.68,140.5,140.62,710,140.761,319
2022-05-18 11:30:00+00:00,140.69,140.95,140.2,140.47,580,140.477,242
2022-05-18 11:35:00+00:00,140.45,140.93,140.05,140.43,259,140.398,156
2022-05-18 11:40:00+00:00,140.31,140.77,140.17,140.77,341,140.536,207
2022-05-18 11:45:00+00:00,140.79,140.88,140.16,140.48,237,140.454,164
2022-05-18 11:50:00+00:00,140.65,140.66,139.26,139.37,441,139.939,268
2022-05-18 11:55:00+00:00,139.32,139.67,138.61,138.66,819,139.043,356
2022-05-18 12:00:00+00:00,138.78,138.79,137.78,137.97,2398,138.178,978
2022-05-18 12:05:00+00:00,138.01,138.57,137.45,138.25,795,137.944,328
2022-05-18 12:10:00+00:00,138.25,138.67,137.94,138.46,700,138.283,380
2022-05-18 12:15:00+00:00,138.46,138.54,137.74,138.02,932,137.978,337
2022-05-18 12:20:00+00:00,138.03,138.41,137.61,137.61,505,138.006,217
2022-05-18 12:25:00+00:00,137.69,138.42,137.53,138.12,186,138.029,99
2022-05-18 12:30:00+00:00,138.02,138.27,137.82,138.08,478,137.989,269
2022-05-18 12:35:00+00:00,138.11,138.46,137.95,138.31,341,138.177,133
2022-05-18 12:40:00+00:00,138.24,138.74,137.76,138.11,243,138.116,163
2022-05-18 12:45:00+00:00,138.06,138.68,137.61,138.55,904,137.989,311
2022-05-18 12:50:00+00:00,138.51,139.04,138.41,138.5,547,138.743,255
2022-05-18 12:55:00+00:00,138.44,138.52,137.95,137.97,347,138.075,271
2022-05-18 13:00:00+00:00,138.05,138.13,137.56,138.09,411,137.912,244
2022-05-18 13:05:00+00:00,138.0,138.07,137.36,137.36,758,137.805,306
2022-05-18 13:10:00+00:00,137.31,137.62,137.01,137.03,984,137.268,296
2022-05-18 13:15:00+00:00,137.03,137.04,136.36,136.95,224,136.738,168
2022-05-18 13:20:00+00:00,137.02,137.34,136.66,136.74,264,137.069,214
2022-05-18 13:25:00+00:00,136.89,138.14,136.66,138.14,605,137.06,262
2022-05-18 13:30:00+00:00,137.98,138.61,137.86,138.5,259,138.294,189
2022-05-18 13:35:00+00:00,138.67,138.87,138.29,138.7,372,138.583,184
2022-05-18 13:40:00+00:00,138.64,138.78,137.7,138.06,226,138.07,137
2022-05-18 13:45:00+00:00,138.18,138.7,138.18,138.52,241,138.465,169
2022-05-18 13:50:00+00:00,138.45,138.53,137.59,137.87,277,137.948,178
2022-05-18 13:55:00+00:00,137.72,138.15,137.37,138.15,210,137.751,136
2022-05-18 14:00:00+00:00,138.25,138.63,137.85,138.0,177,138.277,130
2022-05-18 14:05:00+00:00,138.06,138.17,137.47,137.97,362,137.831,243
2022-05-18 14:10:00+00:00,138.13,138.44,137.91,138.08,177,138.114,120
2022-05-18 14:15:00+00:00,138.11,139.25,138.0,138.94,233,138.83,163
2022-05-18 14:20:00+00:00,138.92,139.15,138.55,138.59,547,138.958,166
2022-05-18 14:25:00+00:00,138.52,138.52,137.57,138.22,814,138.17,200
2022-05-18 14:30:00+00:00,138.19,138.69,137.78,137.93,545,138.368,152
2022-05-18 14:35:00+00:00,137.85,138.16,137.62,137.93,315,137.914,169
2022-05-18 14:40:00+00:00,137.98,138.7,137.91,138.52,142,138.426,98
2022-05-18 14:45:00+00:00,138.54,139.07,137.83,138.95,238,138.479,140
2022-05-18 14:50:00+00:00,138.84,139.11,138.43,138.71,231,138.759,148
2022-05-18 14:55:00+00:00,138.7,138.9,137.97,138.02,136,138.453,114
2022-05-18 15:00:00+00:00,138.2,138.64,138.12,138.39,232,138.362,115
2022-05-18 15:05:00+00:00,138.45,139.15,138.32,138.46,236,138.699,168
2022-05-18 15:10:00+00:00,138.33,138.71,138.15,138.27,200,138.395,144
2022-05-18 15:15:00+00:00,138.37,138.65,137.88,137.97,284,138.271,137
2022-05-18 15:20:00+00:00,137.97,138.32,137.07,137.3,523,137.538,396
2022-05-18 15:25:00+00:00,137.36,137.4,137.0,137.22,677,137.173,554
2022-05-18 15:30:00+00:00,137.21,138.06,137.21,137.81,460,137.691,400
2022-05-18 15:35:00+00:00,137.78,138.9,137.74,138.58,430,138.368,376
2022-05-18 15:40:00+00:00,138.55,138.85,138.21,138.34,607,138.513,479
2022-05-18 15:45:00+00:00,138.38,138.68,137.99,138.22,700,138.239,530
2022-05-18 15:50:00+00:00,138.09,138.51,137.79,138.08,800,138.175,654
2022-05-18 15:55:00+00:00,138.02,138.75,137.92,138.56,1606,138.42,1249
2022-05-19 09:30:00+00:00,138.53,140.63,137.42,139.8,1350,139.102,621
2022-05-19 09:35:00+00:00,139.92,142.49,139.45,141.61,1126,140.852,716
2022-05-19 09:40:00+00:00,141.42,142.0,139.51,139.69,606,140.86,427
2022-05-19 09:45:00+00:00,139.68,139.83,136.68,137.09,422,137.976,262
2022-05-19 09:50:00+00:00,137.22,139.23,136.9,138.94,458,138.15,240
2022-05-19 09:55:00+00:00,139.06,140.87,139.0,140.09,632,139.879,325
2022-05-19 10:00:00+00:00,139.73,141.89,139.14,141.1,873,140.85,433
2022-05-19 10:05:00+00:00,141.22,141.42,139.64,140.04,612,140.807,376
2022-05-19 10:10:00+00:00,140.07,141.43,139.67,140.1,519,140.438,254
2022-05-19 10:15:00+00:00,140.03,140.9,139.51,140.18,231,140.386,143
2022-05-19 10:20:00+00:00,140.34,141.68,140.25,141.56,277,141.28,178
2022-05-19 10:25:00+00:00,141.46,141.51,139.33,140.26,293,140.287,217
2022-05-19 10:30:00+00:00,140.22,141.75,139.45,141.57,177,140.464,127
2022-05-19 10:35:00+00:00,141.54,142.12,140.58,141.0,378,141.419,254
2022-05-19 10:40:00+00:00,140.92,141.32,140.17,140.45,313,140.67,278
2022-05-19 10:45:00+00:00,140.42,141.15,140.05,140.58,196,140.534,141
2022-05-19 10:50:00+00:00,140.77,143.0,140.32,142.94,578,141.826,327
2022-05-19 10:55:00+00:00,142.99,143.89,142.61,143.44,460,143.236,228
2022-05-19 11:00:00+00:00,143.49,144.9,143.48,144.88,427,144.203,234
2022-05-19 11:05:00+00:00,144.91,145.22,143.29,144.23,542,144.12,318
2022-05-19 11:10:00+00:00,144.29,145.63,144.28,144.94,282,145.094,169
2022-05-19 11:15:00+00:00,144.81,145.89,144.5,145.64,361,145.087,212
2022-05-19 11:20:00+00:00,145.71,147.06,145.19,146.99,682,146.282,407
2022-05-19 11:25:00+00:00,146.95,147.05,145.02,145.02,396,146.149,245
2022-05-19 11:30:00+00:00,145.21,146.38,144.78,146.19,255,145.511,184
2022-05-19 11:35:00+00:00,146.22,148.22,145.92,147.82,810,147.356,446
2022-05-19 11:40:00+00:00,148.0,148.79,147.49,148.32,502,148.284,315
2022-05-19 11:45:00+00:00,148.34,148.68,147.74,148.15,446,148.226,237
2022-05-19 11:50:00+00:00,148.04,148.2,147.36,147.55,183,147.805,129
2022-05-19 11:55:00+00:00,147.62,148.36,147.07,148.27,220,147.689,145
2022-05-19 12:00:00+00:00,148.33,148.78,147.78,148.25,358,148.231,197
2022-05-19 12:05:00+00:00,148.18,148.6,148.07,148.38,266,148.397,165
2022-05-19 12:10:00+00:00,148.41,148.78,148.18,148.41,175,148.468,103
2022-05-19 12:15:00+00:00,148.47,148.7,147.39,147.66,275,147.925,170
2022-05-19 12:20:00+00:00,147.59,147.6,146.59,147.31,391,147.027,229
2022-05-19 12:25:00+00:00,147.36,147.59,146.87,147.42,245,147.111,176
2022-05-19 12:30:00+00:00,147.35,147.58,146.62,146.87,359,147.182,172
2022-05-19 12:35:00+00:00,146.81,146.81,145.85,145.99,234,146.248,131
2022-05-19 12:40:00+00:00,145.99,145.99,144.86,144.97,286,145.436,181
2022-05-19 12:45:00+00:00,144.8,145.25,144.21,144.69,250,144.705,159
2022-05-19 12:50:00+00:00,144.86,145.18,144.53,144.61,174,144.922,117
2022-05-19 12:55:00+00:00,144.59,145.69,144.4,145.56,299,145.15,145
2022-05-19 13:00:00+00:00,145.48,145.86,144.93,145.16,172,145.353,93
2022-05-19 13:05:00+00:00,145.37,145.88,144.48,145.05,250,145.276,128
2022-05-19 13:10:00+00:00,145.0,145.0,143.57,143.82,386,144.011,192
2022-05-19 13:15:00+00:00,143.73,145.31,143.5,145.24,328,144.116,149
2022-05-19 13:20:00+00:00,145.1,145.5,144.84,145.33,120,145.233,91
2022-05-19 13:25:00+00:00,145.32,145.57,144.53,144.85,146,145.039,84
2022-05-19 13:30:00+00:00,144.66,145.51,144.49,144.59,154,145.052,116
2022-05-19 13:35:00+00:00,144.49,145.05,144.4,144.62,100,144.712,66
2022-05-19 13:40:00+00:00,144.65,144.65,144.11,144.45,132,144.382,105
2022-05-19 13:45:00+00:00,144.36,144.62,142.88,142.98,308,143.824,142
2022-05-19 13:50:00+00:00,143.02,144.55,143.02,144.55,213,143.91,107
2022-05-19 13:55:00+00:00,144.66,146.24,144.66,145.92,267,145.721,150
2022-05-19 14:00:00+00:00,145.99,146.09,144.94,145.04,204,145.656,172
2022-05-19 14:05:00+00:00,145.0,145.39,144.41,145.2,137,145.02,95
2022-05-19 14:10:00+00:00,145.36,146.0,145.23,145.62,123,145.637,78
2022-05-19 14:15:00+00:00,145.78,146.1,145.17,145.23,204,145.644,108
2022-05-19 14:20:00+00:00,145.27,145.87,145.04,145.17,144,145.384,108
2022-05-19 14:25:00+00:00,145.27,145.36,144.68,144.91,202,145.063,149
2022-05-19 14:30:00+00:00,144.79,145.28,144.58,145.0,130,144.956,118
2022-05-19 14:35:00+00:00,144.77,146.09,144.62,145.41,206,145.397,116
2022-05-19 14:40:00+00:00,145.25,145.41,144.27,145.11,169,144.962,100
2022-05-19 14:45:00+00:00,145.0,145.35,144.49,145.35,138,144.915,90
2022-05-19 14:50:00+00:00,145.65,145.92,144.88,145.54,112,145.461,101
2022-05-19 14:55:00+00:00,145.64,145.65,144.62,145.4,193,145.163,127
2022-05-19 15:00:00+00:00,145.18,145.64,144.67,145.22,208,145.297,140
2022-05-19 15:05:00+00:00,145.25,145.44,144.58,144.58,140,145.169,86
2022-05-19 15:10:00+00:00,144.61,144.88,144.04,144.54,160,144.532,125
2022-05-19 15:15:00+00:00,144.63,144.68,143.41,143.69,210,144.01,174
2022-05-19 15:20:00+00:00,143.73,143.74,142.79,142.83,226,143.258,179
2022-05-19 15:25:00+00:00,142.84,143.43,142.67,142.85,173,143.049,134
2022-05-19 15:30:00+00:00,142.84,143.29,142.76,142.95,217,143.014,188
2022-05-19 15:35:00+00:00,142.83,143.16,142.59,142.86,214,142.842,174
2022-05-19 15:40:00+00:00,142.83,144.06,142.78,143.9,212,143.382,178
2022-05-19 15:45:00+00:00,143.92,144.29,143.27,143.88,425,143.703,359
2022-05-19 15:50:00+00:00,143.94,144.09,142.62,142.72,695,143.047,472
2022-05-19 15:55:00+00:00,142.74,142.82,142.26,142.64,1278,142.55,1037
2022-05-20 09:30:00+00:00,151.77,154.47,150.31,150.94,3953,152.577,1921
2022-05-20 09:35:00+00:00,151.0,155.3,150.0,154.53,2883,153.131,1785
2022-05-20 09:40:00+00:00,154.42,154.79,151.79,154.2,2117,153.53,1218
2022-05-20 09:45:00+00:00,154.34,155.68,152.01,152.77,1296,153.712,799
2022-05-20 09:50:00+00:00,152.81,155.59,152.28,154.78,1233,153.987,653
2022-05-20 09:55:00+00:00,154.28,156.71,154.01,155.99,1754,155.599,776
2022-05-20 10:00:00+00:00,155.99,156.62,154.41,155.18,1620,155.66,918
2022-05-20 10:05:00+00:00,155.21,155.25,151.56,152.22,1065,152.873,520
2022-05-20 10:10:00+00:00,152.2,153.23,151.76,152.22,1108,152.506,632
2022-05-20 10:15:00+00:00,152.22,153.42,152.11,153.16,699,152.664,425
2022-05-20 10:20:00+00:00,153.05,153.74,151.84,153.71,892,152.782,507
2022-05-20 10:25:00+00:00,153.76,155.22,153.64,154.59,930,154.366,496
2022-05-20 10:30:00+00:00,154.82,155.5,154.37,154.63,870,154.779,446
2022-05-20 10:35:00+00:00,154.65,155.02,154.14,154.84,727,154.637,538
2022-05-20 10:40:00+00:00,154.81,155.1,154.17,154.21,375,154.624,248
2022-05-20 10:45:00+00:00,154.06,154.13,151.88,152.63,848,152.684,305
2022-05-20 10:50:00+00:00,152.6,152.85,151.17,151.69,409,151.655,236
2022-05-20 10:55:00+00:00,151.45,151.84,150.87,150.98,499,151.295,298
2022-05-20 11:00:00+00:00,150.97,151.84,150.94,151.82,661,151.347,381
2022-05-20 11:05:00+00:00,151.86,152.0,150.38,150.38,644,151.206,361
2022-05-20 11:10:00+00:00,150.41,150.58,149.17,149.35,647,149.727,353
2022-05-20 11:15:00+00:00,149.31,149.51,148.38,149.15,1053,148.914,614
2022-05-20 11:20:00+00:00,149.14,150.16,149.0,150.14,613,149.521,347
2022-05-20 11:25:00+00:00,150.14,151.07,149.93,150.72,592,150.542,357
2022-05-20 11:30:00+00:00,150.53,150.77,150.02,150.59,547,150.402,334
2022-05-20 11:35:00+00:00,150.65,150.73,149.76,150.01,413,150.111,263
2022-05-20 11:40:00+00:00,150.01,151.19,150.01,150.19,476,150.696,265
2022-05-20 11:45:00+00:00,150.32,150.93,149.48,149.8,499,149.864,264
2022-05-20 11:50:00+00:00,149.72,150.61,149.14,149.24,396,149.698,258
2022-05-20 11:55:00+00:00,149.17,149.49,149.0,149.17,254,149.179,176
2022-05-20 12:00:00+00:00,149.13,149.2,148.43,148.87,607,148.93,280
2022-05-20 12:05:00+00:00,148.87,149.0,147.48,147.55,506,148.228,332
2022-05-20 12:10:00+00:00,147.54,148.61,146.98,148.22,543,147.551,322
2022-05-20 12:15:00+00:00,148.34,148.34,147.18,147.18,421,147.646,235
2022-05-20 12:20:00+00:00,147.27,148.09,147.1,147.7,523,147.522,336
2022-05-20 12:25:00+00:00,147.58,147.59,146.68,147.35,365,147.103,198
2022-05-20 12:30:00+00:00,147.3,147.58,146.61,146.61,333,147.066,193
2022-05-20 12:35:00+00:00,146.69,146.76,145.5,145.53,556,146.228,316
2022-05-20 12:40:00+00:00,145.6,145.6,145.0,145.0,810,145.164,266
2022-05-20 12:45:00+00:00,144.95,145.19,144.3,145.17,450,144.762,246
2022-05-20 12:50:00+00:00,145.2,145.25,143.74,143.9,390,144.427,259
2022-05-20 12:55:00+00:00,144.01,144.48,143.73,144.04,403,144.039,297
2022-05-20 13:00:00+00:00,143.94,144.0,142.77,143.25,734,143.339,472
2022-05-20 13:05:00+00:00,143.32,143.87,142.17,142.87,473,143.218,311
2022-05-20 13:10:00+00:00,142.77,143.21,142.63,143.21,371,142.916,228
2022-05-20 13:15:00+00:00,143.24,143.29,142.37,142.69,218,142.762,150
2022-05-20 13:20:00+00:00,142.83,143.13,142.42,142.53,386,142.763,252
2022-05-20 13:25:00+00:00,142.5,142.86,142.2,142.61,229,142.553,142
2022-05-20 13:30:00+00:00,142.54,144.73,142.4,144.54,623,143.762,413
2022-05-20 13:35:00+00:00,144.56,144.96,143.77,144.0,642,144.415,365
2022-05-20 13:40:00+00:00,144.07,144.96,143.81,144.66,435,144.474,217
2022-05-20 13:45:00+00:00,144.53,145.32,144.19,144.77,340,144.729,224
2022-05-20 13:50:00+00:00,144.68,145.75,144.34,145.23,409,145.017,223
2022-05-20 13:55:00+00:00,145.27,145.49,144.72,145.22,306,145.174,199
2022-05-20 14:00:00+00:00,145.15,145.56,144.19,144.31,326,144.996,197
2022-05-20 14:05:00+00:00,144.3,144.57,143.41,144.05,420,143.957,240
2022-05-20 14:10:00+00:00,144.16,144.41,143.44,143.84,326,143.929,216
2022-05-20 14:15:00+00:00,143.82,144.1,143.34,143.68,294,143.722,218
2022-05-20 14:20:00+00:00,143.74,143.97,143.13,143.63,221,143.533,148
2022-05-20 14:25:00+00:00,143.54,143.54,142.9,143.31,199,143.258,148
2022-05-20 14:30:00+00:00,143.3,143.62,142.05,142.36,394,142.63,266
2022-05-20 14:35:00+00:00,142.36,142.81,142.17,142.63,371,142.537,307
2022-05-20 14:40:00+00:00,142.5,143.32,142.45,143.29,372,142.782,322
2022-05-20 14:45:00+00:00,143.21,143.21,142.46,143.09,525,142.808,324
2022-05-20 14:50:00+00:00,143.03,144.78,142.8,144.3,485,143.843,325
2022-05-20 14:55:00+00:00,144.49,144.66,143.83,143.96,356,144.269,224
2022-05-20 15:00:00+00:00,144.01,144.85,143.63,143.86,348,144.136,263
2022-05-20 15:05:00+00:00,143.88,143.88,143.17,143.51,252,143.452,169
2022-05-20 15:10:00+00:00,143.46,143.86,143.24,143.75,291,143.551,182
2022-05-20 15:15:00+00:00,143.79,144.69,143.78,144.61,432,144.199,250
2022-05-20 15:20:00+00:00,144.66,145.69,144.49,145.33,868,145.178,533
2022-05-20 15:25:00+00:00,145.33,146.75,145.15,146.7,1149,146.01,611
2022-05-20 15:30:00+00:00,146.7,147.24,146.37,146.96,901,146.679,617
2022-05-20 15:35:00+00:00,146.78,148.35,146.44,147.87,1106,147.413,688
2022-05-20 15:40:00+00:00,147.84,148.96,147.84,148.75,2057,148.543,1277
2022-05-20 15:45:00+00:00,148.75,148.9,147.95,148.7,1300,148.603,929
2022-05-20 15:50:00+00:00,148.78,149.42,148.36,149.07,1348,148.788,1031
2022-05-20 15:55:00+00:00,149.07,149.09,148.46,148.74,2670,148.738,1883
2022-05-23 09:30:00+00:00,147.76,149.48,146.59,148.67,1532,147.794,675
2022-05-23 09:35:00+00:00,148.75,149.99,147.38,148.49,576,148.686,419
2022-05-23 09:40:00+00:00,148.73,152.62,148.13,152.44,1157,150.948,645
2022-05-23 09:45:00+00:00,152.35,153.92,151.78,153.91,1242,153.053,816
2022-05-23 09:50:00+00:00,153.69,153.97,150.42,150.57,775,152.38,462
2022-05-23 09:55:00+00:00,150.5,150.6,147.27,147.33,654,148.721,356
2022-05-23 10:00:00+00:00,147.14,147.33,145.82,146.97,692,146.651,359
2022-05-23 10:05:00+00:00,146.96,148.2,146.75,147.58,851,147.588,442
2022-05-23 10:10:00+00:00,147.61,147.84,146.06,146.3,585,147.027,277
2022-05-23 10:15:00+00:00,146.54,147.84,146.13,147.1,490,147.029,248
2022-05-23 10:20:00+00:00,147.08,147.47,145.85,146.63,685,146.585,344
2022-05-23 10:25:00+00:00,146.63,147.01,144.87,147.0,607,145.79,315
2022-05-23 10:30:00+00:00,146.95,148.91,146.38,147.95,639,147.649,274
2022-05-23 10:35:00+00:00,148.11,148.16,146.88,147.14,407,147.589,177
2022-05-23 10:40:00+00:00,147.22,147.97,146.29,147.03,333,146.909,161
2022-05-23 10:45:00+00:00,147.12,147.97,145.86,147.29,267,146.988,171
2022-05-23 10:50:00+00:00,147.15,147.15,145.66,146.39,334,146.38,248
2022-05-23 10:55:00+00:00,146.37,146.47,145.54,146.35,544,146.135,346
2022-05-23 11:00:00+00:00,146.42,148.0,145.88,147.8,402,146.869,220
2022-05-23 11:05:00+00:00,147.74,148.39,147.06,147.07,341,147.876,199
2022-05-23 11:10:00+00:00,147.22,148.58,146.92,148.34,489,147.458,222
2022-05-23 11:15:00+00:00,148.41,149.2,147.94,148.04,320,148.625,226
2022-05-23 11:20:00+00:00,147.97,148.72,147.77,148.34,556,148.236,285
2022-05-23 11:25:00+00:00,148.35,148.85,148.15,148.6,401,148.467,218
2022-05-23 11:30:00+00:00,148.73,149.19,148.23,149.15,559,148.756,233
2022-05-23 11:35:00+00:00,149.09,149.86,148.73,149.86,259,149.114,128
2022-05-23 11:40:00+00:00,149.83,149.83,149.19,149.51,220,149.419,134
2022-05-23 11:45:00+00:00,149.46,149.62,148.19,148.23,274,149.055,162
2022-05-23 11:50:00+00:00,148.33,148.42,147.64,147.68,334,148.037,248
2022-05-23 11:55:00+00:00,147.76,148.76,147.76,147.99,673,148.227,334
2022-05-23 12:00:00+00:00,147.9,149.15,147.77,149.0,226,148.48,168
2022-05-23 12:05:00+00:00,148.92,149.42,148.72,149.14,344,149.099,235
2022-05-23 12:10:00+00:00,149.2,149.44,149.05,149.16,384,149.225,194
2022-05-23 12:15:00+00:00,149.27,149.44,148.92,149.05,192,149.094,94
2022-05-23 12:20:00+00:00,149.07,150.0,149.07,149.78,252,149.751,127
2022-05-23 12:25:00+00:00,149.69,150.46,149.65,150.38,730,150.156,266
2022-05-23 12:30:00+00:00,150.4,150.4,149.23,149.44,300,149.698,178
2022-05-23 12:35:00+00:00,149.38,149.58,149.08,149.58,140,149.304,85
2022-05-23 12:40:00+00:00,149.52,149.67,149.0,149.56,195,149.319,128
2022-05-23 12:45:00+00:00,149.71,149.71,148.2,148.3,181,148.929,104
2022-05-23 12:50:00+00:00,148.35,148.41,148.1,148.25,137,148.25,81
2022-05-23 12:55:00+00:00,148.41,148.72,148.05,148.58,179,148.369,130
2022-05-23 13:00:00+00:00,148.46,148.64,147.58,147.58,90,148.127,60
2022-05-23 13:05:00+00:00,147.56,148.06,147.52,147.87,189,147.77,82
2022-05-23 13:10:00+00:00,147.97,148.25,147.74,148.25,102,147.978,75
2022-05-23 13:15:00+00:00,148.21,148.27,147.36,147.49,110,147.839,89
2022-05-23 13:20:00+00:00,147.37,147.45,146.82,147.44,192,147.201,115
2022-05-23 13:25:00+00:00,147.41,148.23,147.41,148.2,323,147.814,190
2022-05-23 13:30:00+00:00,148.23,148.65,147.77,148.46,176,148.122,86
2022-05-23 13:35:00+00:00,148.39,148.58,148.09,148.21,88,148.321,60
2022-05-23 13:40:00+00:00,148.13,148.4,147.85,148.21,100,148.13,78
2022-05-23 13:45:00+00:00,148.21,149.12,148.13,148.6,184,148.683,111
2022-05-23 13:50:00+00:00,148.75,148.75,148.2,148.31,160,148.396,71
2022-05-23 13:55:00+00:00,148.31,148.64,148.04,148.61,214,148.341,80
2022-05-23 14:00:00+00:00,148.71,148.8,147.92,148.22,175,148.286,100
2022-05-23 14:05:00+00:00,148.25,148.56,148.11,148.48,64,148.315,46
2022-05-23 14:10:00+00:00,148.55,149.45,148.55,149.37,169,149.001,105
2022-05-23 14:15:00+00:00,149.28,149.48,149.05,149.43,206,149.255,92
2022-05-23 14:20:00+00:00,149.35,149.58,149.16,149.37,118,149.379,64
2022-05-23 14:25:00+00:00,149.33,149.5,148.68,148.77,172,149.067,109
2022-05-23 14:30:00+00:00,148.79,149.17,148.6,148.92,128,148.903,68
2022-05-23 14:35:00+00:00,148.85,149.8,148.63,149.36,325,149.32,203
2022-05-23 14:40:00+00:00,149.42,149.44,148.65,149.4,152,149.147,107
2022-05-23 14:45:00+00:00,149.34,149.6,148.59,148.7,253,149.112,158
2022-05-23 14:50:00+00:00,148.71,149.19,148.48,148.75,220,148.771,137
2022-05-23 14:55:00+00:00,148.9,148.95,148.52,148.9,162,148.736,101
2022-05-23 15:00:00+00:00,148.91,149.37,148.83,148.91,251,149.077,151
2022-05-23 15:05:00+00:00,149.04,149.57,149.02,149.29,266,149.27,169
2022-05-23 15:10:00+00:00,149.39,149.39,147.9,148.31,294,148.393,183
2022-05-23 15:15:00+00:00,148.28,148.68,148.21,148.67,178,148.409,101
2022-05-23 15:20:00+00:00,148.66,148.69,147.97,148.1,147,148.339,121
2022-05-23 15:25:00+00:00,148.08,148.66,148.0,148.26,176,148.349,99
2022-05-23 15:30:00+00:00,148.24,148.44,148.03,148.19,174,148.252,130
2022-05-23 15:35:00+00:00,148.18,148.53,147.6,147.73,370,148.142,322
2022-05-23 15:40:00+00:00,147.75,148.28,147.73,148.25,220,148.019,169
2022-05-23 15:45:00+00:00,148.3,148.32,147.68,147.92,242,147.957,184
2022-05-23 15:50:00+00:00,148.04,148.88,147.96,148.29,351,148.534,305
2022-05-23 15:55:00+00:00,148.38,149.41,148.35,149.11,1170,149.043,968
2022-05-24 09:30:00+00:00,146.69,148.38,145.37,146.29,1098,146.653,330
2022-05-24 09:35:00+00:00,146.3,146.54,143.4,143.62,519,145.063,308
2022-05-24 09:40:00+00:00,143.57,144.19,143.03,143.19,615,143.388,344
2022-05-24 09:45:00+00:00,143.16,144.28,141.69,141.82,614,142.887,297
2022-05-24 09:50:00+00:00,141.74,143.78,141.3,142.67,392,142.52,247
2022-05-24 09:55:00+00:00,142.77,143.09,142.03,142.54,648,142.525,501
2022-05-24 10:00:00+00:00,142.53,142.6,140.15,140.5,810,141.151,540
2022-05-24 10:05:00+00:00,140.15,140.58,139.71,140.0,819,140.121,575
2022-05-24 10:10:00+00:00,140.02,140.29,139.01,139.13,667,139.924,458
2022-05-24 10:15:00+00:00,139.04,139.15,137.46,137.53,643,138.171,470
2022-05-24 10:20:00+00:00,137.51,139.58,137.51,139.29,906,138.491,664
2022-05-24 10:25:00+00:00,139.3,140.63,138.85,140.44,425,139.558,275
2022-05-24 10:30:00+00:00,140.36,142.13,140.31,141.48,405,141.448,240
2022-05-24 10:35:00+00:00,141.36,141.71,140.26,140.56,489,141.007,295
2022-05-24 10:40:00+00:00,140.38,141.36,140.1,141.13,265,140.841,163
2022-05-24 10:45:00+00:00,141.1,141.86,139.7,139.7,473,141.045,321
2022-05-24 10:50:00+00:00,139.69,139.98,139.05,139.42,538,139.545,344
2022-05-24 10:55:00+00:00,139.34,140.78,139.34,140.78,379,139.888,249
2022-05-24 11:00:00+00:00,140.68,140.77,139.5,139.5,473,140.205,247
2022-05-24 11:05:00+00:00,139.37,139.94,139.04,139.4,269,139.42,148
2022-05-24 11:10:00+00:00,139.39,139.49,138.6,139.08,219,138.862,152
2022-05-24 11:15:00+00:00,139.12,140.28,138.5,138.66,403,139.3,149
2022-05-24 11:20:00+00:00,138.7,139.36,138.21,139.3,284,138.718,176
2022-05-24 11:25:00+00:00,139.34,139.81,139.18,139.8,215,139.554,146
2022-05-24 11:30:00+00:00,139.95,140.26,139.36,140.21,166,139.87,117
2022-05-24 11:35:00+00:00,139.84,140.28,139.27,139.72,343,139.844,104
2022-05-24 11:40:00+00:00,139.77,141.1,139.57,140.98,179,140.315,110
2022-05-24 11:45:00+00:00,140.99,141.56,140.75,141.29,286,141.191,153
2022-05-24 11:50:00+00:00,141.48,141.58,140.96,141.46,196,141.225,108
2022-05-24 11:55:00+00:00,141.52,142.01,141.14,141.51,414,141.456,222
2022-05-24 12:00:00+00:00,141.3,141.98,141.18,141.98,223,141.546,157
2022-05-24 12:05:00+00:00,142.01,142.78,141.79,142.55,274,142.326,193
2022-05-24 12:10:00+00:00,142.5,142.91,142.13,142.5,646,142.48,329
2022-05-24 12:15:00+00:00,142.58,143.16,141.91,141.99,351,142.596,262
2022-05-24 12:20:00+00:00,141.91,141.94,141.29,141.64,180,141.596,115
2022-05-24 12:25:00+00:00,141.57,141.63,141.14,141.24,332,141.442,146
2022-05-24 12:30:00+00:00,141.29,141.47,140.36,140.77,153,140.955,108
2022-05-24 12:35:00+00:00,140.69,140.79,140.06,140.2,144,140.298,83
2022-05-24 12:40:00+00:00,140.27,140.34,139.64,139.87,158,139.973,105
2022-05-24 12:45:00+00:00,139.83,140.0,139.58,140.0,184,139.804,127
2022-05-24 12:50:00+00:00,139.93,139.93,139.28,139.52,117,139.588,78
2022-05-24 12:55:00+00:00,139.62,140.4,139.61,140.0,404,140.122,172
2022-05-24 13:00:00+00:00,139.92,139.92,138.4,138.5,390,139.187,120
2022-05-24 13:05:00+00:00,138.47,138.89,138.22,138.49,244,138.579,177
2022-05-24 13:10:00+00:00,138.55,138.7,138.13,138.15,277,138.404,221
2022-05-24 13:15:00+00:00,138.17,138.8,138.05,138.16,465,138.341,209
2022-05-24 13:20:00+00:00,138.19,138.63,138.01,138.39,153,138.226,105
2022-05-24 13:25:00+00:00,138.31,138.85,138.09,138.85,195,138.363,115
2022-05-24 13:30:00+00:00,138.59,138.7,138.18,138.61,171,138.471,94
2022-05-24 13:35:00+00:00,138.52,139.08,138.3,138.92,201,138.824,129
2022-05-24 13:40:00+00:00,138.97,139.56,138.86,139.4,269,139.127,160
2022-05-24 13:45:00+00:00,139.22,139.88,139.07,139.55,193,139.377,85
2022-05-24 13:50:00+00:00,139.69,139.89,139.18,139.18,303,139.504,96
2022-05-24 13:55:00+00:00,139.24,139.63,139.1,139.33,388,139.422,100
2022-05-24 14:00:00+00:00,139.4,139.48,138.71,139.01,165,139.034,85
2022-05-24 14:05:00+00:00,139.01,140.12,138.99,139.72,241,139.469,159
2022-05-24 14:10:00+00:00,139.6,140.37,139.48,139.48,198,140.028,126
2022-05-24 14:15:00+00:00,139.69,139.75,138.86,139.05,145,139.286,114
2022-05-24 14:20:00+00:00,139.0,139.34,138.73,139.02,214,139.023,151
2022-05-24 14:25:00+00:00,139.03,139.38,138.67,138.69,190,138.992,143
2022-05-24 14:30:00+00:00,138.62,138.68,138.04,138.53,294,138.303,212
2022-05-24 14:35:00+00:00,138.6,139.06,138.35,138.72,362,138.666,205
2022-05-24 14:40:00+00:00,138.77,139.02,137.75,137.76,227,138.11,148
2022-05-24 14:45:00+00:00,137.69,137.85,137.05,137.18,200,137.479,140
2022-05-24 14:50:00+00:00,137.17,137.71,137.12,137.34,158,137.422,99
2022-05-24 14:55:00+00:00,137.33,137.72,137.15,137.57,407,137.395,133
2022-05-24 15:00:00+00:00,137.52,137.98,137.19,137.84,224,137.601,133
2022-05-24 15:05:00+00:00,137.7,138.18,137.62,137.74,211,137.91,110
2022-05-24 15:10:00+00:00,137.86,138.3,137.48,137.56,181,137.802,119
2022-05-24 15:15:00+00:00,137.67,138.16,137.51,137.6,143,137.762,98
2022-05-24 15:20:00+00:00,137.55,138.06,137.21,137.96,167,137.699,149
2022-05-24 15:25:00+00:00,137.97,138.43,137.77,138.26,172,138.09,117
2022-05-24 15:30:00+00:00,138.25,138.47,137.92,138.19,213,138.171,147
2022-05-24 15:35:00+00:00,138.43,140.15,138.39,139.87,660,139.267,463
2022-05-24 15:40:00+00:00,139.8,140.28,139.56,139.63,620,139.953,334
2022-05-24 15:45:00+00:00,139.56,140.91,139.48,140.23,840,140.237,484
2022-05-24 15:50:00+00:00,140.27,140.89,139.44,139.53,796,140.232,595
2022-05-24 15:55:00+00:00,139.49,140.03,139.22,139.88,1496,139.77,1235
2022-05-25 09:30:00+00:00,138.83,141.57,137.7,141.32,1744,139.469,368
2022-05-25 09:35:00+00:00,141.52,142.89,140.4,141.37,584,141.984,326
2022-05-25 09:40:00+00:00,141.29,142.87,141.29,142.5,544,142.053,209
2022-05-25 09:45:00+00:00,142.72,143.56,140.1,140.19,679,142.285,260
2022-05-25 09:50:00+00:00,139.92,140.25,139.14,139.71,363,139.812,245
2022-05-25 09:55:00+00:00,139.84,142.62,139.84,141.74,294,141.764,163
2022-05-25 10:00:00+00:00,141.64,142.2,140.51,142.08,213,141.211,156
2022-05-25 10:05:00+00:00,141.95,142.02,140.3,141.26,126,141.057,87
2022-05-25 10:10:00+00:00,141.33,143.78,141.14,143.58,293,142.787,150
2022-05-25 10:15:00+00:00,143.62,144.69,143.22,144.38,1091,144.09,310
2022-05-25 10:20:00+00:00,144.21,144.26,142.8,143.75,479,143.499,177
2022-05-25 10:25:00+00:00,143.58,144.5,143.56,144.14,225,143.903,154
2022-05-25 10:30:00+00:00,144.33,144.76,143.77,144.65,369,144.235,272
2022-05-25 10:35:00+00:00,144.74,145.0,144.17,144.28,415,144.666,273
2022-05-25 10:40:00+00:00,144.34,144.75,143.42,144.5,523,144.228,410
2022-05-25 10:45:00+00:00,144.48,144.6,143.16,143.44,320,143.636,229
2022-05-25 10:50:00+00:00,143.59,144.14,143.41,143.77,1228,143.804,178
2022-05-25 10:55:00+00:00,143.74,144.34,143.63,144.06,206,143.968,131
2022-05-25 11:00:00+00:00,144.11,144.61,143.27,143.27,758,144.211,227
2022-05-25 11:05:00+00:00,143.41,144.53,143.27,144.23,253,144.114,86
2022-05-25 11:10:00+00:00,144.14,144.61,143.96,144.29,208,144.265,149
2022-05-25 11:15:00+00:00,144.29,144.46,143.81,143.89,250,144.151,143
2022-05-25 11:20:00+00:00,143.79,144.14,143.13,143.24,345,143.581,227
2022-05-25 11:25:00+00:00,143.4,143.41,142.75,142.79,375,143.041,280
2022-05-25 11:30:00+00:00,142.84,143.1,142.22,142.42,314,142.732,159
2022-05-25 11:35:00+00:00,142.39,142.94,141.83,142.85,587,142.39,204
2022-05-25 11:40:00+00:00,142.95,143.25,142.52,142.94,71,142.851,62
2022-05-25 11:45:00+00:00,143.0,143.38,142.87,143.31,86,143.137,69
2022-05-25 11:50:00+00:00,143.21,143.69,142.93,143.46,200,143.429,96
2022-05-25 11:55:00+00:00,143.53,143.82,143.19,143.19,105,143.564,71
2022-05-25 12:00:00+00:00,143.18,143.79,143.17,143.57,131,143.51,82
2022-05-25 12:05:00+00:00,143.74,143.98,143.3,143.53,123,143.775,85
2022-05-25 12:10:00+00:00,143.52,144.36,143.48,143.99,110,143.989,79
2022-05-25 12:15:00+00:00,144.06,144.17,143.48,143.74,64,143.714,51
2022-05-25 12:20:00+00:00,143.7,143.71,143.1,143.59,121,143.399,101
2022-05-25 12:25:00+00:00,143.57,143.75,143.36,143.75,100,143.508,87
2022-05-25 12:30:00+00:00,143.83,144.69,143.82,144.2,463,144.315,297
2022-05-25 12:35:00+00:00,144.17,144.37,143.49,143.59,218,143.999,151
2022-05-25 12:40:00+00:00,143.72,143.8,143.38,143.74,125,143.603,69
2022-05-25 12:45:00+00:00,143.75,144.08,143.55,143.99,107,143.781,71
2022-05-25 12:50:00+00:00,143.9,144.04,143.77,143.88,81,143.913,63
2022-05-25 12:55:00+00:00,143.92,144.83,143.69,144.74,221,144.298,137
2022-05-25 13:00:00+00:00,144.69,145.05,144.47,144.54,198,144.731,135
2022-05-25 13:05:00+00:00,144.63,144.95,144.56,144.87,160,144.813,83
2022-05-25 13:10:00+00:00,144.99,145.0,143.62,144.03,117,144.147,80
2022-05-25 13:15:00+00:00,144.0,144.08,143.5,143.9,112,143.786,75
2022-05-25 13:20:00+00:00,143.86,144.46,143.73,144.19,86,144.184,61
2022-05-25 13:25:00+00:00,144.11,144.74,144.11,144.31,148,144.433,96
2022-05-25 13:30:00+00:00,144.08,144.59,144.06,144.57,145,144.298,99
2022-05-25 13:35:00+00:00,144.56,145.06,144.54,144.55,150,144.862,83
2022-05-25 13:40:00+00:00,144.64,145.18,144.28,145.0,134,144.713,116
2022-05-25 13:45:00+00:00,144.93,145.09,144.79,145.09,139,144.932,99
2022-05-25 13:50:00+00:00,145.08,145.22,144.57,144.72,116,144.831,102
2022-05-25 13:55:00+00:00,144.8,145.08,144.6,144.82,237,144.829,101
2022-05-25 14:00:00+00:00,144.75,146.47,144.59,145.59,625,145.789,435
2022-05-25 14:05:00+00:00,145.86,145.86,143.68,144.91,412,144.43,270
2022-05-25 14:10:00+00:00,144.64,145.86,144.64,145.21,270,145.201,183
2022-05-25 14:15:00+00:00,145.18,146.37,144.9,145.81,249,145.826,160
2022-05-25 14:20:00+00:00,145.86,146.37,145.39,145.54,199,145.943,158
2022-05-25 14:25:00+00:00,145.64,146.15,145.46,145.79,174,145.805,148
2022-05-25 14:30:00+00:00,145.89,146.38,145.54,145.96,303,145.891,156
2022-05-25 14:35:00+00:00,145.85,146.13,145.44,145.71,232,145.789,191
2022-05-25 14:40:00+00:00,145.78,146.28,145.7,145.91,270,145.943,208
2022-05-25 14:45:00+00:00,145.98,146.24,145.57,145.92,111,145.933,95
2022-05-25 14:50:00+00:00,145.97,146.97,145.84,146.86,260,146.377,178
2022-05-25 14:55:00+00:00,146.89,146.98,146.13,146.4,171,146.651,114
2022-05-25 15:00:00+00:00,146.33,147.2,146.16,147.19,193,146.844,144
2022-05-25 15:05:00+00:00,147.08,147.91,146.95,147.77,333,147.454,246
2022-05-25 15:10:00+00:00,147.77,148.82,147.71,148.67,636,148.348,495
2022-05-25 15:15:00+00:00,148.7,148.7,148.26,148.5,941,148.469,728
2022-05-25 15:20:00+00:00,148.54,148.74,148.31,148.58,901,148.491,672
2022-05-25 15:25:00+00:00,148.5,148.74,148.41,148.47,525,148.562,410
2022-05-25 15:30:00+00:00,148.47,148.52,147.83,148.33,579,148.156,481
2022-05-25 15:35:00+00:00,148.31,148.44,147.9,148.06,1096,148.128,509
2022-05-25 15:40:00+00:00,148.13,148.17,147.73,147.86,855,147.953,578
2022-05-25 15:45:00+00:00,147.89,147.98,147.06,147.22,645,147.669,532
2022-05-25 15:50:00+00:00,147.26,147.26,146.34,146.53,998,146.535,783
2022-05-25 15:55:00+00:00,146.54,146.89,146.41,146.64,1772,146.62,1320
2022-05-26 09:30:00+00:00,145.7,149.84,145.26,149.7,1446,147.601,729
2022-05-26 09:35:00+00:00,149.91,151.8,148.89,151.45,1651,150.914,1053
2022-05-26 09:40:00+00:00,151.4,154.12,150.91,153.97,1335,152.37,895
2022-05-26 09:45:00+00:00,153.97,154.83,153.22,154.14,1147,153.942,793
2022-05-26 09:50:00+00:00,154.15,154.85,153.69,153.89,845,154.269,582
2022-05-26 09:55:00+00:00,153.99,154.33,152.63,152.69,1180,153.835,784
2022-05-26 10:00:00+00:00,152.67,153.54,151.83,152.0,892,152.671,540
2022-05-26 10:05:00+00:00,152.0,153.45,151.56,153.28,771,152.744,537
2022-05-26 10:10:00+00:00,153.26,153.93,152.88,153.2,812,153.463,567
2022-05-26 10:15:00+00:00,153.18,154.51,153.08,154.5,512,153.739,299
2022-05-26 10:20:00+00:00,154.5,154.52,152.43,152.69,503,153.351,266
2022-05-26 10:25:00+00:00,152.72,152.97,152.0,152.06,500,152.472,365
2022-05-26 10:30:00+00:00,152.07,152.48,150.75,150.88,485,151.635,277
2022-05-26 10:35:00+00:00,150.91,151.67,150.86,151.38,294,151.123,151
2022-05-26 10:40:00+00:00,151.28,151.61,150.78,150.81,370,151.189,223
2022-05-26 10:45:00+00:00,150.9,152.2,150.6,150.92,387,151.533,272
2022-05-26 10:50:00+00:00,150.91,151.21,150.22,150.52,550,150.723,368
2022-05-26 10:55:00+00:00,150.45,151.64,150.4,151.64,230,150.971,170
2022-05-26 11:00:00+00:00,151.64,153.77,151.6,153.57,414,152.715,238
2022-05-26 11:05:00+00:00,153.68,154.27,153.28,154.13,528,153.723,316
2022-05-26 11:10:00+00:00,154.14,154.37,153.7,154.12,413,153.988,280
2022-05-26 11:15:00+00:00,154.08,154.36,153.55,153.69,335,154.01,238
2022-05-26 11:20:00+00:00,153.62,154.83,153.51,154.48,703,154.109,464
2022-05-26 11:25:00+00:00,154.53,154.68,154.02,154.11,573,154.347,378
2022-05-26 11:30:00+00:00,154.11,154.29,153.1,153.18,355,153.745,229
2022-05-26 11:35:00+00:00,153.09,154.01,152.88,154.0,422,153.342,230
2022-05-26 11:40:00+00:00,153.96,154.6,153.89,154.4,155,154.19,115
2022-05-26 11:45:00+00:00,154.39,154.39,153.85,154.05,226,154.01,159
2022-05-26 11:50:00+00:00,153.99,154.03,153.64,154.0,136,153.821,101
2022-05-26 11:55:00+00:00,154.05,154.59,153.99,154.0,185,154.378,78
2022-05-26 12:00:00+00:00,154.04,154.63,153.64,154.55,151,154.116,93
2022-05-26 12:05:00+00:00,154.56,155.3,154.47,154.48,354,154.871,204
2022-05-26 12:10:00+00:00,154.56,155.5,154.56,155.35,261,155.236,186
2022-05-26 12:15:00+00:00,155.37,156.09,154.99,155.97,191,155.447,159
2022-05-26 12:20:00+00:00,156.11,156.35,155.93,156.08,248,156.147,186
2022-05-26 12:25:00+00:00,156.13,156.5,156.13,156.48,321,156.29,200
2022-05-26 12:30:00+00:00,156.45,156.47,155.89,156.16,160,156.151,101
2022-05-26 12:35:00+00:00,156.12,156.42,155.9,156.36,162,156.073,93
2022-05-26 12:40:00+00:00,156.42,156.46,155.89,156.08,152,156.169,115
2022-05-26 12:45:00+00:00,156.03,156.62,155.99,156.58,123,156.324,91
2022-05-26 12:50:00+00:00,156.56,156.75,156.33,156.75,242,156.507,133
2022-05-26 12:55:00+00:00,156.74,157.25,156.65,157.16,295,156.939,209
2022-05-26 13:00:00+00:00,157.14,157.47,157.0,157.46,302,157.283,176
2022-05-26 13:05:00+00:00,157.41,157.67,157.36,157.53,217,157.471,153
2022-05-26 13:10:00+00:00,157.46,157.51,156.48,156.87,534,156.77,329
2022-05-26 13:15:00+00:00,156.81,157.3,156.65,157.21,160,156.98,118
2022-05-26 13:20:00+00:00,157.18,157.19,156.27,156.58,424,156.62,183
2022-05-26 13:25:00+00:00,156.5,156.74,156.21,156.64,293,156.449,188
2022-05-26 13:30:00+00:00,156.56,157.04,156.42,157.04,166,156.783,127
2022-05-26 13:35:00+00:00,156.93,157.27,156.81,157.27,277,156.978,211
2022-05-26 13:40:00+00:00,157.22,157.65,157.2,157.64,358,157.404,257
2022-05-26 13:45:00+00:00,157.6,157.94,157.21,157.72,513,157.652,357
2022-05-26 13:50:00+00:00,157.66,158.45,157.66,158.02,481,157.941,273
2022-05-26 13:55:00+00:00,158.06,158.37,157.55,158.16,366,158.072,197
2022-05-26 14:00:00+00:00,158.1,158.46,157.81,157.81,736,158.243,395
2022-05-26 14:05:00+00:00,157.71,159.25,157.71,159.25,317,158.5,261
2022-05-26 14:10:00+00:00,159.31,159.64,159.15,159.37,543,159.373,418
2022-05-26 14:15:00+00:00,159.36,159.66,159.14,159.65,804,159.438,521
2022-05-26 14:20:00+00:00,159.66,160.22,159.58,160.18,675,159.943,484
2022-05-26 14:25:00+00:00,160.16,160.25,159.26,159.27,835,159.942,471
2022-05-26 14:30:00+00:00,159.21,159.43,158.27,158.39,316,158.768,205
2022-05-26 14:35:00+00:00,158.39,158.45,157.52,157.55,163,158.049,113
2022-05-26 14:40:00+00:00,157.54,157.54,156.9,157.29,219,157.241,123
2022-05-26 14:45:00+00:00,157.28,157.35,156.74,157.03,211,156.943,111
2022-05-26 14:50:00+00:00,157.04,157.19,156.49,156.94,138,156.805,91
2022-05-26 14:55:00+00:00,156.9,156.97,156.71,156.92,106,156.88,92
2022-05-26 15:00:00+00:00,156.92,156.93,155.32,155.63,286,155.971,157
2022-05-26 15:05:00+00:00,155.66,156.33,155.54,156.16,186,155.989,108
2022-05-26 15:10:00+00:00,156.14,156.24,155.77,156.0,111,155.993,76
2022-05-26 15:15:00+00:00,156.07,156.08,155.03,155.47,182,155.353,114
2022-05-26 15:20:00+00:00,155.48,155.59,154.63,155.59,306,155.095,183
2022-05-26 15:25:00+00:00,155.68,155.77,155.09,155.42,239,155.379,161
2022-05-26 15:30:00+00:00,155.31,155.9,155.19,155.63,395,155.512,224
2022-05-26 15:35:00+00:00,155.72,156.15,155.37,156.05,358,155.761,226
2022-05-26 15:40:00+00:00,156.0,156.35,155.89,156.01,334,156.103,199
2022-05-26 15:45:00+00:00,156.06,156.92,156.05,156.81,457,156.648,354
2022-05-26 15:50:00+00:00,156.85,157.12,155.65,155.75,513,156.049,355
2022-05-26 15:55:00+00:00,155.84,156.17,155.7,155.83,1272,155.867,914
2022-05-27 09:30:00+00:00,158.89,164.99,158.77,162.31,2696,162.351,1378
2022-05-27 09:35:00+00:00,162.36,163.22,160.76,161.02,988,161.823,724
2022-05-27 09:40:00+00:00,161.06,162.88,158.67,159.14,1117,160.853,735
2022-05-27 09:45:00+00:00,159.0,163.71,158.93,162.48,978,161.217,667
2022-05-27 09:50:00+00:00,162.48,163.17,161.51,162.0,779,162.273,521
2022-05-27 09:55:00+00:00,162.03,163.68,161.81,163.0,539,162.885,334
2022-05-27 10:00:00+00:00,163.08,163.94,162.0,163.71,695,162.996,488
2022-05-27 10:05:00+00:00,163.75,164.3,163.05,163.08,472,163.618,310
2022-05-27 10:10:00+00:00,163.13,163.7,162.22,162.83,429,162.979,297
2022-05-27 10:15:00+00:00,162.91,163.68,162.74,163.51,389,163.19,266
2022-05-27 10:20:00+00:00,163.41,164.44,163.36,164.22,399,163.974,268
2022-05-27 10:25:00+00:00,164.3,164.6,163.99,164.34,279,164.292,212
2022-05-27 10:30:00+00:00,164.42,165.2,164.0,165.2,607,164.711,377
2022-05-27 10:35:00+00:00,165.29,165.88,165.28,165.43,648,165.574,514
2022-05-27 10:40:00+00:00,165.41,165.7,164.15,164.63,631,164.999,448
2022-05-27 10:45:00+00:00,164.7,165.04,163.39,163.56,445,164.206,303
2022-05-27 10:50:00+00:00,163.51,163.68,162.25,162.63,360,162.844,235
2022-05-27 10:55:00+00:00,162.6,162.63,160.9,161.31,375,161.668,265
2022-05-27 11:00:00+00:00,161.32,161.59,160.38,160.84,353,161.082,258
2022-05-27 11:05:00+00:00,160.74,161.93,160.69,161.87,534,161.468,297
2022-05-27 11:10:00+00:00,161.86,162.22,161.58,161.61,262,161.924,196
2022-05-27 11:15:00+00:00,161.6,161.71,160.76,161.17,266,161.173,164
2022-05-27 11:20:00+00:00,161.14,162.46,161.06,162.07,390,161.906,217
2022-05-27 11:25:00+00:00,161.95,162.07,161.32,161.9,225,161.674,161
2022-05-27 11:30:00+00:00,161.92,162.75,161.91,162.69,420,162.397,246
2022-05-27 11:35:00+00:00,162.75,163.74,162.72,162.77,564,163.224,195
2022-05-27 11:40:00+00:00,162.77,163.4,162.77,162.92,264,163.024,169
2022-05-27 11:45:00+00:00,162.91,164.27,162.91,163.86,276,163.756,165
2022-05-27 11:50:00+00:00,163.86,164.65,163.82,164.27,352,164.238,226
2022-05-27 11:55:00+00:00,164.21,164.41,163.8,164.41,219,164.123,132
2022-05-27 12:00:00+00:00,164.37,165.26,164.37,164.78,325,164.901,185
2022-05-27 12:05:00+00:00,164.78,165.13,164.78,164.91,436,164.951,217
2022-05-27 12:10:00+00:00,164.87,165.54,164.71,165.14,371,165.15,211
2022-05-27 12:15:00+00:00,165.04,165.04,163.89,164.47,272,164.427,174
2022-05-27 12:20:00+00:00,164.53,164.64,163.94,164.0,288,164.387,110
2022-05-27 12:25:00+00:00,163.97,164.64,163.94,164.0,110,164.255,87
2022-05-27 12:30:00+00:00,164.0,164.23,163.53,163.99,151,163.966,118
2022-05-27 12:35:00+00:00,164.11,164.32,163.88,164.0,138,164.054,119
2022-05-27 12:40:00+00:00,164.02,164.65,164.01,164.41,70,164.414,53
2022-05-27 12:45:00+00:00,164.4,165.17,164.4,164.6,188,164.812,118
2022-05-27 12:50:00+00:00,164.58,165.18,164.35,165.09,179,164.796,120
2022-05-27 12:55:00+00:00,165.02,165.76,165.02,165.46,258,165.455,174
2022-05-27 13:00:00+00:00,165.56,165.68,165.11,165.43,210,165.456,142
2022-05-27 13:05:00+00:00,165.31,165.52,165.1,165.4,87,165.282,74
2022-05-27 13:10:00+00:00,165.32,165.56,165.2,165.51,136,165.382,116
2022-05-27 13:15:00+00:00,165.5,165.94,165.5,165.74,257,165.764,157
2022-05-27 13:20:00+00:00,165.77,165.83,165.3,165.6,105,165.58,79
2022-05-27 13:25:00+00:00,165.44,165.69,164.94,164.95,134,165.207,85
2022-05-27 13:30:00+00:00,164.99,165.43,164.86,165.07,218,165.166,76
2022-05-27 13:35:00+00:00,165.05,165.36,164.95,165.0,83,165.134,64
2022-05-27 13:40:00+00:00,165.0,165.23,164.9,164.97,124,165.035,77
2022-05-27 13:45:00+00:00,165.09,165.72,165.09,165.52,112,165.481,60
2022-05-27 13:50:00+00:00,165.44,166.11,165.44,165.8,200,165.857,99
2022-05-27 13:55:00+00:00,165.81,165.83,165.31,165.39,90,165.627,65
2022-05-27 14:00:00+00:00,165.52,166.3,165.51,166.18,132,165.86,87
2022-05-27 14:05:00+00:00,166.3,166.3,165.32,165.51,130,165.947,106
2022-05-27 14:10:00+00:00,165.53,165.85,165.53,165.68,124,165.684,88
2022-05-27 14:15:00+00:00,165.69,166.25,165.65,166.11,149,165.931,114
2022-05-27 14:20:00+00:00,166.17,166.29,165.74,165.86,112,166.104,81
2022-05-27 14:25:00+00:00,165.86,166.14,165.82,166.01,118,165.966,86
2022-05-27 14:30:00+00:00,166.13,166.31,165.72,166.28,147,165.976,105
2022-05-27 14:35:00+00:00,166.36,166.73,166.34,166.73,360,166.527,204
2022-05-27 14:40:00+00:00,166.69,166.75,165.98,166.57,155,166.419,103
2022-05-27 14:45:00+00:00,166.52,166.76,166.41,166.53,121,166.564,87
2022-05-27 14:50:00+00:00,166.48,166.71,166.37,166.66,116,166.579,93
2022-05-27 14:55:00+00:00,166.62,166.65,166.31,166.38,152,166.505,121
2022-05-27 15:00:00+00:00,166.36,166.59,166.16,166.59,138,166.44,79
2022-05-27 15:05:00+00:00,166.69,167.36,166.6,166.93,336,167.039,192
2022-05-27 15:10:00+00:00,166.93,166.98,166.59,166.65,200,166.736,152
2022-05-27 15:15:00+00:00,166.65,166.78,166.38,166.72,164,166.643,120
2022-05-27 15:20:00+00:00,166.69,166.91,166.58,166.67,202,166.777,150
2022-05-27 15:25:00+00:00,166.69,166.82,166.39,166.39,246,166.655,189
2022-05-27 15:30:00+00:00,166.4,166.93,166.4,166.64,330,166.69,280
2022-05-27 15:35:00+00:00,166.58,166.91,166.52,166.9,327,166.701,245
2022-05-27 15:40:00+00:00,166.88,167.19,166.64,166.86,494,166.897,402
2022-05-27 15:45:00+00:00,166.88,167.18,166.21,166.44,471,166.564,369
2022-05-27 15:50:00+00:00,166.47,166.64,166.03,166.59,632,166.282,453
2022-05-27 15:55:00+00:00,166.61,167.1,166.5,166.86,1214,166.851,953
2022-05-31 09:30:00+00:00,167.54,170.56,166.82,167.4,2552,168.372,1011
2022-05-31 09:35:00+00:00,167.39,169.44,166.32,166.81,1132,168.045,530
2022-05-31 09:40:00+00:00,166.76,167.58,165.06,167.58,808,166.125,472
2022-05-31 09:45:00+00:00,167.5,168.85,166.35,166.52,984,167.997,542
2022-05-31 09:50:00+00:00,166.31,166.73,164.57,165.06,1013,165.411,587
2022-05-31 09:55:00+00:00,165.11,166.63,164.95,166.34,643,165.999,403
2022-05-31 10:00:00+00:00,166.45,167.21,164.37,164.5,495,165.629,336
2022-05-31 10:05:00+00:00,164.56,164.81,161.99,161.99,553,163.481,344
2022-05-31 10:10:00+00:00,161.99,163.43,161.9,163.43,497,162.547,335
2022-05-31 10:15:00+00:00,163.39,164.4,163.11,164.3,346,163.671,217
2022-05-31 10:20:00+00:00,164.26,165.42,164.03,164.7,670,164.51,314
2022-05-31 10:25:00+00:00,164.83,165.36,164.38,164.96,232,164.91,159
2022-05-31 10:30:00+00:00,164.89,166.74,164.87,164.99,385,165.821,191
2022-05-31 10:35:00+00:00,165.0,165.26,164.25,164.4,243,164.733,158
2022-05-31 10:40:00+00:00,164.72,165.4,164.1,164.59,307,164.777,221
2022-05-31 10:45:00+00:00,164.56,164.92,163.27,163.33,360,164.062,258
2022-05-31 10:50:00+00:00,163.27,163.98,163.2,163.9,333,163.603,248
2022-05-31 10:55:00+00:00,163.73,165.2,163.34,165.08,455,164.266,302
2022-05-31 11:00:00+00:00,165.08,165.5,164.61,165.41,364,165.168,218
2022-05-31 11:05:00+00:00,165.39,165.63,163.53,163.77,393,164.43,231
2022-05-31 11:10:00+00:00,163.71,164.13,162.81,162.81,389,163.443,183
2022-05-31 11:15:00+00:00,162.89,163.7,162.6,162.84,604,163.142,260
2022-05-31 11:20:00+00:00,162.72,163.66,162.32,162.62,405,162.923,240
2022-05-31 11:25:00+00:00,162.61,162.89,162.36,162.49,264,162.581,172
2022-05-31 11:30:00+00:00,162.3,162.38,161.27,161.31,757,161.666,426
2022-05-31 11:35:00+00:00,161.27,162.35,161.24,162.2,439,161.878,268
2022-05-31 11:40:00+00:00,162.22,162.24,161.42,161.71,277,161.736,162
2022-05-31 11:45:00+00:00,161.71,163.17,161.59,163.01,259,162.438,162
2022-05-31 11:50:00+00:00,162.95,164.08,162.92,163.86,374,163.423,223
2022-05-31 11:55:00+00:00,163.92,164.89,163.92,164.86,507,164.446,293
2022-05-31 12:00:00+00:00,164.88,165.1,164.48,164.72,251,164.788,171
2022-05-31 12:05:00+00:00,164.8,164.8,163.42,163.73,363,163.838,170
2022-05-31 12:10:00+00:00,163.65,163.84,162.64,162.72,246,163.282,158
2022-05-31 12:15:00+00:00,162.77,163.27,162.16,162.5,286,162.753,167
2022-05-31 12:20:00+00:00,162.5,162.72,162.0,162.65,183,162.281,126
2022-05-31 12:25:00+00:00,162.71,163.13,162.55,162.75,187,162.791,101
2022-05-31 12:30:00+00:00,162.79,163.4,162.5,163.22,234,162.862,120
2022-05-31 12:35:00+00:00,163.39,163.7,163.15,163.63,173,163.396,93
2022-05-31 12:40:00+00:00,163.65,163.99,163.64,163.7,189,163.774,141
2022-05-31 12:45:00+00:00,163.65,163.86,162.89,163.07,166,163.305,111
2022-05-31 12:50:00+00:00,163.03,163.4,162.97,163.4,130,163.163,76
2022-05-31 12:55:00+00:00,163.3,163.83,162.98,162.99,185,163.324,117
2022-05-31 13:00:00+00:00,162.96,163.58,162.68,162.93,178,163.16,90
2022-05-31 13:05:00+00:00,162.82,163.44,162.78,163.29,148,163.175,90
2022-05-31 13:10:00+00:00,163.23,163.29,162.14,162.26,226,162.575,134
2022-05-31 13:15:00+00:00,162.24,162.42,161.65,162.35,265,162.034,142
2022-05-31 13:20:00+00:00,162.35,162.61,161.92,161.92,214,162.283,165
2022-05-31 13:25:00+00:00,161.98,162.29,161.77,162.15,78,162.068,67
2022-05-31 13:30:00+00:00,162.08,162.4,161.74,162.29,132,162.054,104
2022-05-31 13:35:00+00:00,162.3,162.3,161.42,161.64,179,161.783,115
2022-05-31 13:40:00+00:00,161.56,161.82,161.13,161.66,290,161.39,170
2022-05-31 13:45:00+00:00,161.63,161.69,161.33,161.38,140,161.527,114
2022-05-31 13:50:00+00:00,161.41,162.02,161.27,161.75,137,161.693,96
2022-05-31 13:55:00+00:00,161.7,162.25,161.66,162.25,422,162.016,193
2022-05-31 14:00:00+00:00,162.25,162.25,161.56,161.7,649,161.794,144
2022-05-31 14:05:00+00:00,161.61,161.78,161.33,161.47,201,161.569,108
2022-05-31 14:10:00+00:00,161.3,161.59,160.81,161.33,385,161.129,225
2022-05-31 14:15:00+00:00,161.3,161.68,161.19,161.36,125,161.384,88
2022-05-31 14:20:00+00:00,161.33,161.37,160.41,160.73,280,160.849,121
2022-05-31 14:25:00+00:00,160.66,160.66,160.16,160.55,168,160.402,119
2022-05-31 14:30:00+00:00,160.61,161.11,160.45,160.81,310,160.849,149
2022-05-31 14:35:00+00:00,160.81,161.02,160.34,160.87,147,160.7,90
2022-05-31 14:40:00+00:00,160.75,160.86,159.85,160.01,449,160.12,190
2022-05-31 14:45:00+00:00,159.91,159.94,159.22,159.47,331,159.645,192
2022-05-31 14:50:00+00:00,159.41,159.63,158.82,158.93,259,159.171,153
2022-05-31 14:55:00+00:00,158.9,159.49,158.63,159.17,273,159.062,198
2022-05-31 15:00:00+00:00,159.11,159.29,158.24,158.52,362,158.712,185
2022-06-01 09:30:00+00:00,163.01,167.0,162.78,166.61,1890,165.322,813
2022-06-01 09:35:00+00:00,166.93,168.0,163.87,164.44,1101,165.624,655
2022-06-01 09:40:00+00:00,164.66,166.1,164.57,165.49,886,165.453,449
2022-06-01 09:45:00+00:00,165.67,167.6,165.51,167.02,862,166.749,490
2022-06-01 09:50:00+00:00,166.9,167.53,163.25,165.22,1561,164.928,667
2022-06-01 09:55:00+00:00,165.2,166.14,164.95,165.21,569,165.561,314
2022-06-01 10:00:00+00:00,165.52,165.53,163.21,163.7,462,164.092,250
2022-06-01 10:05:00+00:00,163.66,163.72,161.78,162.39,539,162.693,303
2022-06-01 10:10:00+00:00,162.59,163.66,161.64,162.0,591,162.484,252
2022-06-01 10:15:00+00:00,162.1,162.18,160.83,161.04,579,161.367,260
2022-06-01 10:20:00+00:00,161.26,162.42,161.26,162.05,539,161.933,279
2022-06-01 10:25:00+00:00,162.0,162.48,161.58,161.9,474,161.989,249
2022-06-01 10:30:00+00:00,161.79,162.97,161.73,161.89,336,162.242,191
2022-06-01 10:35:00+00:00,161.68,162.2,161.14,162.2,307,161.657,173
2022-06-01 10:40:00+00:00,162.38,163.1,162.31,162.8,490,162.722,219
2022-06-01 10:45:00+00:00,162.83,163.3,162.5,162.5,257,162.989,134
2022-06-01 10:50:00+00:00,162.5,163.91,162.26,163.7,446,162.68,279
2022-06-01 10:55:00+00:00,163.67,164.33,163.17,163.5,388,163.772,210
2022-06-01 11:00:00+00:00,163.5,163.61,162.38,162.95,703,162.885,365
2022-06-01 11:05:00+00:00,162.96,163.52,162.82,162.97,450,163.28,164
2022-06-01 11:10:00+00:00,162.89,163.26,162.6,163.16,375,162.989,260
2022-06-01 11:15:00+00:00,163.05,163.07,161.13,161.29,502,161.88,273
2022-06-01 11:20:00+00:00,161.18,161.39,160.17,160.58,256,160.703,157
2022-06-01 11:25:00+00:00,160.47,161.02,160.26,160.79,284,160.643,143
2022-06-01 11:30:00+00:00,160.9,160.9,160.05,160.16,329,160.33,137
2022-06-01 11:35:00+00:00,160.04,160.41,159.5,160.41,493,159.92,188
2022-06-01 11:40:00+00:00,160.41,160.41,159.61,159.7,373,159.936,196
2022-06-01 11:45:00+00:00,159.7,160.58,159.26,160.15,472,160.035,158
2022-06-01 11:50:00+00:00,160.11,160.37,159.82,160.37,137,160.072,82
2022-06-01 11:55:00+00:00,160.38,160.38,159.54,159.6,328,159.912,166
2022-06-01 12:00:00+00:00,159.62,159.66,158.44,158.71,440,159.086,198
2022-06-01 12:05:00+00:00,158.79,159.76,158.72,159.43,306,159.336,152
2022-06-01 12:10:00+00:00,159.38,159.88,158.86,159.88,138,159.255,86
2022-06-01 12:15:00+00:00,159.81,160.5,159.71,160.05,199,160.217,105
2022-06-01 12:20:00+00:00,159.96,159.96,159.75,159.86,61,159.872,45
2022-06-01 12:25:00+00:00,159.79,159.86,158.7,158.7,219,159.321,109
2022-06-01 12:30:00+00:00,158.64,160.46,158.64,160.19,198,159.981,78
2022-06-01 12:35:00+00:00,160.13,160.4,159.59,159.68,172,160.081,79
2022-06-01 12:40:00+00:00,159.64,160.21,159.38,159.38,275,159.917,219
2022-06-01 12:45:00+00:00,159.13,159.32,158.45,158.73,244,158.898,115
2022-06-01 12:50:00+00:00,158.71,159.82,158.35,159.76,128,158.863,81
2022-06-01 12:55:00+00:00,159.75,160.0,159.53,159.95,133,159.836,88
2022-06-01 13:00:00+00:00,159.94,160.87,159.94,160.25,475,160.421,170
2022-06-01 13:05:00+00:00,160.29,160.86,160.08,160.75,334,160.467,106
2022-06-01 13:10:00+00:00,160.81,161.13,160.39,160.48,358,160.809,146
2022-06-01 13:15:00+00:00,160.39,160.85,160.26,160.55,213,160.517,139
2022-06-01 13:20:00+00:00,160.5,160.8,160.09,160.09,292,160.519,128
2022-06-01 13:25:00+00:00,160.32,160.44,159.92,160.31,325,160.146,227
2022-06-01 13:30:00+00:00,160.22,160.8,159.69,160.8,284,160.016,144
2022-06-01 13:35:00+00:00,160.57,161.63,160.56,161.15,387,161.252,191
2022-06-01 13:40:00+00:00,161.16,161.78,161.16,161.72,252,161.514,186
2022-06-01 13:45:00+00:00,161.76,161.85,161.22,161.58,345,161.605,220
2022-06-01 13:50:00+00:00,161.59,161.78,161.27,161.39,179,161.484,104
2022-06-01 13:55:00+00:00,161.38,162.38,161.37,161.9,355,161.893,141
2022-06-01 14:00:00+00:00,161.91,162.31,161.66,162.12,262,161.896,169
2022-06-01 14:05:00+00:00,162.11,162.36,161.31,161.63,286,161.881,137
2022-06-01 14:10:00+00:00,161.75,162.31,161.38,162.24,253,161.869,149
2022-06-01 14:15:00+00:00,162.18,162.69,162.04,162.25,207,162.413,129
2022-06-01 14:20:00+00:00,162.27,163.59,162.16,163.36,295,163.044,156
2022-06-01 14:25:00+00:00,163.36,163.98,163.27,163.55,430,163.651,209
2022-06-01 14:30:00+00:00,163.64,163.75,163.25,163.45,137,163.492,97
2022-06-01 14:35:00+00:00,163.47,163.88,163.38,163.43,158,163.612,94
2022-06-01 14:40:00+00:00,163.43,164.14,163.33,164.06,372,163.818,187
2022-06-01 14:45:00+00:00,164.17,164.24,163.57,163.77,168,163.943,94
2022-06-01 14:50:00+00:00,163.76,163.76,162.86,162.91,225,163.248,161
2022-06-01 14:55:00+00:00,162.85,163.11,162.58,162.99,229,162.854,132
2022-06-01 15:00:00+00:00,163.0,163.23,162.4,162.62,183,162.94,116
2022-06-01 15:05:00+00:00,162.69,163.39,162.69,163.14,140,163.129,75
2022-06-01 15:10:00+00:00,163.1,163.99,162.95,163.85,206,163.501,94
2022-06-01 15:15:00+00:00,163.84,164.11,163.19,163.4,168,163.659,101
2022-06-01 15:20:00+00:00,163.43,163.46,162.83,162.94,199,163.222,124
2022-06-01 15:25:00+00:00,162.89,163.0,162.42,162.58,219,162.727,136
2022-06-01 15:30:00+00:00,162.58,162.58,161.93,161.94,279,162.179,174
2022-06-01 15:35:00+00:00,161.99,162.2,161.65,162.02,282,161.936,190
2022-06-01 15:40:00+00:00,162.1,162.65,162.05,162.13,298,162.361,246
2022-06-01 15:45:00+00:00,162.08,162.49,161.85,162.25,284,162.151,233
2022-06-01 15:50:00+00:00,162.29,162.67,161.36,161.42,420,161.91,314
2022-06-01 15:55:00+00:00,161.31,161.79,161.31,161.54,1044,161.61,772
2022-06-02 09:30:00+00:00,161.0,164.98,160.99,163.65,1782,162.556,580
2022-06-02 09:35:00+00:00,163.56,165.51,163.34,165.09,1145,164.488,535
2022-06-02 09:40:00+00:00,164.83,166.6,163.68,166.6,933,165.251,455
2022-06-02 09:45:00+00:00,166.28,167.89,165.91,167.89,909,166.656,508
2022-06-02 09:50:00+00:00,167.7,168.24,166.17,166.55,961,167.484,568
2022-06-02 09:55:00+00:00,166.45,167.76,166.0,167.63,658,166.581,392
2022-06-02 10:00:00+00:00,167.51,168.7,166.61,168.7,721,167.93,464
2022-06-02 10:05:00+00:00,168.76,168.77,167.15,167.29,597,168.095,389
2022-06-02 10:10:00+00:00,167.43,169.78,167.3,169.75,819,168.765,516
2022-06-02 10:15:00+00:00,169.75,170.11,168.64,168.64,626,169.518,397
2022-06-02 10:20:00+00:00,168.66,168.78,167.41,167.47,546,167.881,273
2022-06-02 10:25:00+00:00,167.28,168.17,166.34,167.51,452,167.217,286
2022-06-02 10:30:00+00:00,167.5,169.6,167.38,169.22,739,168.631,358
2022-06-02 10:35:00+00:00,169.1,170.29,168.72,170.29,724,169.677,329
2022-06-02 10:40:00+00:00,170.3,170.46,169.63,169.75,379,170.003,202
2022-06-02 10:45:00+00:00,169.75,170.09,169.41,169.85,392,169.728,194
2022-06-02 10:50:00+00:00,169.7,171.25,169.59,171.01,817,170.444,421
2022-06-02 10:55:00+00:00,170.97,171.86,170.3,170.63,603,171.046,321
2022-06-02 11:00:00+00:00,170.54,171.76,170.27,171.64,383,171.125,220
2022-06-02 11:05:00+00:00,171.65,171.9,171.21,171.63,356,171.599,199
2022-06-02 11:10:00+00:00,171.55,172.73,171.52,172.48,511,172.353,308
2022-06-02 11:15:00+00:00,172.6,173.36,172.47,172.47,517,172.896,290
2022-06-02 11:20:00+00:00,172.49,172.49,171.51,172.24,415,171.933,210
2022-06-02 11:25:00+00:00,172.19,172.32,171.68,172.14,395,171.966,226
2022-06-02 11:30:00+00:00,172.16,172.51,171.99,172.25,515,172.328,198
2022-06-02 11:35:00+00:00,172.19,172.25,171.12,171.4,443,171.667,200
2022-06-02 11:40:00+00:00,171.23,171.93,171.06,171.75,423,171.581,239
2022-06-02 11:45:00+00:00,171.72,172.42,171.51,172.38,356,171.957,221
2022-06-02 11:50:00+00:00,172.35,172.9,171.9,172.2,503,172.413,326
2022-06-02 11:55:00+00:00,172.2,172.43,171.11,171.6,287,171.855,184
2022-06-02 12:00:00+00:00,171.83,172.73,171.7,172.53,281,172.172,160
2022-06-02 12:05:00+00:00,172.7,173.24,172.55,173.1,385,172.934,211
2022-06-02 12:10:00+00:00,173.13,173.71,172.99,173.59,505,173.363,258
2022-06-02 12:15:00+00:00,173.48,174.29,173.39,173.86,429,173.871,189
2022-06-02 12:20:00+00:00,173.84,174.6,173.82,174.38,361,174.22,232
2022-06-02 12:25:00+00:00,174.29,174.83,174.23,174.78,344,174.506,201
2022-06-02 12:30:00+00:00,174.81,174.94,174.52,174.53,251,174.696,121
2022-06-02 12:35:00+00:00,174.54,174.81,174.31,174.77,314,174.553,156
2022-06-02 12:40:00+00:00,174.78,174.78,173.6,173.84,401,174.125,243
2022-06-02 12:45:00+00:00,173.93,174.41,173.4,174.08,1325,173.971,467
2022-06-02 12:50:00+00:00,174.06,174.7,173.73,174.63,1070,174.148,391
2022-06-02 12:55:00+00:00,174.64,174.87,174.45,174.62,338,174.706,223
2022-06-02 13:00:00+00:00,174.67,175.66,174.59,175.62,759,175.062,354
2022-06-02 13:05:00+00:00,175.54,175.55,175.08,175.09,302,175.331,191
2022-06-02 13:10:00+00:00,175.12,175.48,175.01,175.04,413,175.165,264
2022-06-02 13:15:00+00:00,175.09,175.41,174.64,175.32,482,175.063,314
2022-06-02 13:20:00+00:00,175.32,175.41,174.7,175.03,398,175.045,238
2022-06-02 13:25:00+00:00,175.11,175.86,174.98,175.82,347,175.601,195
2022-06-02 13:30:00+00:00,175.75,176.52,175.73,176.17,529,176.22,274
2022-06-02 13:35:00+00:00,176.29,176.56,175.32,175.55,241,175.885,147
2022-06-02 13:40:00+00:00,175.5,175.54,175.0,175.06,429,175.217,231
2022-06-02 13:45:00+00:00,175.11,175.23,174.65,175.02,542,174.834,250
2022-06-02 13:50:00+00:00,175.05,175.41,174.5,174.91,233,175.016,128
2022-06-02 13:55:00+00:00,174.91,175.5,174.05,175.46,777,174.703,326
2022-06-02 14:00:00+00:00,175.56,176.2,175.27,176.08,621,175.737,293
2022-06-02 14:05:00+00:00,176.19,176.34,175.76,176.17,406,176.064,243
2022-06-02 14:10:00+00:00,176.24,176.4,175.45,175.8,318,175.94,182
2022-06-02 14:15:00+00:00,175.76,176.06,175.43,175.82,262,175.759,145
2022-06-02 14:20:00+00:00,175.75,175.89,175.57,175.84,244,175.763,159
2022-06-02 14:25:00+00:00,175.83,175.84,175.31,175.55,350,175.533,188
2022-06-02 14:30:00+00:00,175.54,175.88,175.17,175.71,411,175.476,235
2022-06-02 14:35:00+00:00,175.76,175.94,175.5,175.88,345,175.793,187
2022-06-02 14:40:00+00:00,175.81,175.94,175.2,175.44,345,175.542,195
2022-06-02 14:45:00+00:00,175.39,175.89,175.26,175.3,224,175.605,155
2022-06-02 14:50:00+00:00,175.27,175.44,174.52,174.6,446,174.956,263
2022-06-02 14:55:00+00:00,174.55,174.98,174.13,174.53,657,174.432,331
2022-06-02 15:00:00+00:00,174.5,174.64,173.44,173.98,770,174.064,427
2022-06-02 15:05:00+00:00,174.0,174.24,173.42,173.64,388,173.822,236
2022-06-02 15:10:00+00:00,173.62,174.28,173.6,174.26,580,173.974,287
2022-06-02 15:15:00+00:00,174.21,174.6,174.12,174.12,465,174.332,341
2022-06-02 15:20:00+00:00,174.19,174.47,173.72,174.45,663,174.095,413
2022-06-02 15:25:00+00:00,174.41,174.59,172.3,172.43,1118,173.437,656
2022-06-02 15:30:00+00:00,172.34,173.67,172.3,173.49,742,173.241,516
2022-06-02 15:35:00+00:00,173.46,174.1,172.98,173.06,942,173.496,600
2022-06-02 15:40:00+00:00,173.03,173.55,172.62,172.88,964,172.991,717
2022-06-02 15:45:00+00:00,172.87,173.5,172.53,173.41,1304,172.825,820
2022-06-02 15:50:00+00:00,173.45,174.56,173.12,174.05,2060,173.733,1334
2022-06-02 15:55:00+00:00,173.97,174.29,173.6,174.02,3011,174.046,1915
2022-06-03 09:30:00+00:00,166.5,167.29,160.69,161.13,5421,163.668,2634
2022-06-03 09:35:00+00:00,161.13,165.25,160.69,165.14,4347,162.488,2199
2022-06-03 09:40:00+00:00,164.9,165.65,163.0,164.42,2097,164.289,1268
2022-06-03 09:45:00+00:00,164.66,167.69,164.0,167.62,3057,165.929,1453
2022-06-03 09:50:00+00:00,167.75,168.45,166.57,167.55,2738,167.596,1323
2022-06-03 09:55:00+00:00,167.55,170.19,167.55,169.68,2562,169.286,1322
2022-06-03 10:00:00+00:00,169.81,170.82,168.88,169.54,2707,170.129,1323
2022-06-03 10:05:00+00:00,169.55,169.69,166.0,166.39,1537,167.861,854
2022-06-03 10:10:00+00:00,166.54,167.76,164.82,166.08,1367,166.043,703
2022-06-03 10:15:00+00:00,166.08,167.59,165.15,165.25,1129,166.269,556
2022-06-03 10:20:00+00:00,165.15,166.0,164.08,164.43,1762,164.891,862
2022-06-03 10:25:00+00:00,164.31,164.82,163.33,164.02,969,164.004,500
2022-06-03 10:30:00+00:00,163.96,165.25,163.7,164.95,925,164.28,440
2022-06-03 10:35:00+00:00,165.06,165.41,162.81,163.34,1000,163.904,423
2022-06-03 10:40:00+00:00,163.31,163.61,162.9,163.41,910,163.211,387
2022-06-03 10:45:00+00:00,163.28,164.34,163.08,163.96,740,163.747,360
2022-06-03 10:50:00+00:00,163.9,164.38,163.49,164.05,506,163.913,307
2022-06-03 10:55:00+00:00,164.05,164.09,162.5,162.85,858,163.319,409
2022-06-03 11:00:00+00:00,162.63,163.27,162.32,162.92,555,162.749,252
2022-06-03 11:05:00+00:00,163.0,163.95,162.56,163.52,473,163.164,276
2022-06-03 11:10:00+00:00,163.56,163.71,162.32,162.75,498,163.083,259
2022-06-03 11:15:00+00:00,162.75,164.1,162.65,163.88,459,163.304,257
2022-06-03 11:20:00+00:00,163.89,164.29,163.35,163.53,715,163.855,380
2022-06-03 11:25:00+00:00,163.43,163.48,161.28,162.18,1031,162.284,600
2022-06-03 11:30:00+00:00,162.26,162.97,162.0,162.09,547,162.458,322
2022-06-03 11:35:00+00:00,162.0,164.28,161.73,162.13,767,162.954,503
2022-06-03 11:40:00+00:00,162.39,162.5,161.5,162.29,488,161.932,275
2022-06-03 11:45:00+00:00,162.32,162.35,161.53,161.8,344,161.89,232
2022-06-03 11:50:00+00:00,161.85,162.31,161.35,161.49,399,161.783,241
2022-06-03 11:55:00+00:00,161.58,163.0,161.44,162.92,605,162.106,381
2022-06-03 12:00:00+00:00,162.92,164.36,162.91,163.7,1011,163.832,572
2022-06-03 12:05:00+00:00,163.7,164.84,163.0,163.2,977,164.11,491
2022-06-03 12:10:00+00:00,163.3,163.3,162.0,162.17,417,162.489,245
2022-06-03 12:15:00+00:00,162.14,163.06,162.05,162.26,333,162.636,172
2022-06-03 12:20:00+00:00,162.25,163.57,162.12,163.33,413,162.9,226
2022-06-03 12:25:00+00:00,163.34,163.37,162.27,162.87,361,162.794,185
2022-06-03 12:30:00+00:00,162.91,163.15,161.91,161.95,331,162.555,156
2022-06-03 12:35:00+00:00,162.02,163.08,161.77,163.02,334,162.442,171
2022-06-03 12:40:00+00:00,163.01,163.01,162.2,162.23,209,162.601,122
2022-06-03 12:45:00+00:00,162.1,162.36,161.81,162.0,364,162.064,202
2022-06-03 12:50:00+00:00,162.01,163.19,161.94,162.86,447,162.609,261
2022-06-03 12:55:00+00:00,162.9,163.92,162.84,163.2,327,163.395,144
2022-06-03 13:00:00+00:00,163.21,164.02,162.88,163.75,667,163.457,324
2022-06-03 13:05:00+00:00,163.75,164.36,163.69,164.36,611,164.024,268
2022-06-03 13:10:00+00:00,164.22,164.34,163.25,163.47,757,163.884,258
2022-06-03 13:15:00+00:00,163.42,163.8,162.55,162.84,626,163.169,301
2022-06-03 13:20:00+00:00,162.84,163.28,162.49,163.18,316,162.905,143
2022-06-03 13:25:00+00:00,163.23,163.26,162.51,163.1,215,162.865,98
2022-06-03 13:30:00+00:00,162.93,162.96,162.29,162.84,142,162.69,97
2022-06-03 13:35:00+00:00,162.81,163.19,162.64,162.89,162,162.881,95
2022-06-03 13:40:00+00:00,162.98,163.11,161.91,162.05,392,162.294,212
2022-06-03 13:45:00+00:00,162.12,162.3,161.81,161.95,220,162.045,150
2022-06-03 13:50:00+00:00,162.0,162.3,161.83,162.21,255,161.976,175
2022-06-03 13:55:00+00:00,162.15,162.36,161.97,162.07,190,162.148,139
2022-06-03 14:00:00+00:00,162.08,163.18,161.98,162.94,334,162.514,183
2022-06-03 14:05:00+00:00,162.95,162.95,162.39,162.88,261,162.688,140
2022-06-03 14:10:00+00:00,162.79,162.91,162.22,162.5,174,162.597,127
2022-06-03 14:15:00+00:00,162.59,162.93,162.11,162.81,262,162.481,116
2022-06-03 14:20:00+00:00,162.82,162.84,162.08,162.39,240,162.413,137
2022-06-03 14:25:00+00:00,162.48,162.6,162.25,162.58,180,162.444,115
2022-06-03 14:30:00+00:00,162.59,162.62,161.7,161.88,402,162.081,257
2022-06-03 14:35:00+00:00,161.82,162.04,161.56,161.78,277,161.769,162
2022-06-03 14:40:00+00:00,161.78,162.34,161.73,162.27,247,162.029,137
2022-06-03 14:45:00+00:00,162.23,162.31,161.86,162.21,151,162.129,113
2022-06-03 14:50:00+00:00,162.22,162.44,162.01,162.37,174,162.153,125
2022-06-03 14:55:00+00:00,162.37,162.52,162.0,162.16,223,162.334,155
2022-06-03 15:00:00+00:00,162.12,162.59,162.02,162.51,315,162.318,243
2022-06-03 15:05:00+00:00,162.54,162.58,161.79,161.9,317,162.083,226
2022-06-03 15:10:00+00:00,161.87,162.09,161.5,161.63,320,161.71,207
2022-06-03 15:15:00+00:00,161.58,161.94,161.45,161.78,333,161.701,253
2022-06-03 15:20:00+00:00,161.82,162.02,161.4,161.54,425,161.714,275
2022-06-03 15:25:00+00:00,161.59,161.96,161.49,161.9,460,161.753,283
2022-06-03 15:30:00+00:00,161.94,161.94,161.49,161.77,488,161.691,370
2022-06-03 15:35:00+00:00,161.75,162.33,161.71,161.96,755,162.001,552
2022-06-03 15:40:00+00:00,161.92,162.05,161.67,161.81,1388,161.821,612
2022-06-03 15:45:00+00:00,161.81,162.57,161.74,162.17,965,162.125,689
2022-06-03 15:50:00+00:00,162.16,162.71,161.87,162.38,1122,162.291,841
2022-06-03 15:55:00+00:00,162.48,162.64,162.0,162.1,1948,162.192,1395
2022-06-06 09:30:00+00:00,167.48,169.69,166.82,167.33,2789,168.231,1179
2022-06-06 09:35:00+00:00,167.55,168.99,165.23,165.93,1377,166.912,860
2022-06-06 09:40:00+00:00,166.0,166.38,163.81,164.51,1393,165.146,842
2022-06-06 09:45:00+00:00,164.45,165.22,163.33,164.69,1134,164.057,696
2022-06-06 09:50:00+00:00,164.81,165.41,162.71,163.94,1293,164.254,749
2022-06-06 09:55:00+00:00,163.94,165.07,162.97,164.79,888,163.93,460
2022-06-06 10:00:00+00:00,164.66,167.35,164.65,167.2,1386,166.353,779
2022-06-06 10:05:00+00:00,167.15,168.19,165.92,166.36,838,167.033,424
2022-06-06 10:10:00+00:00,166.31,167.11,165.68,166.16,802,166.366,320
2022-06-06 10:15:00+00:00,166.32,166.86,165.63,166.25,452,166.333,235
2022-06-06 10:20:00+00:00,166.54,167.19,165.73,167.03,386,166.416,227
2022-06-06 10:25:00+00:00,166.66,168.28,166.37,168.09,607,167.538,334
2022-06-06 10:30:00+00:00,168.13,169.09,167.81,168.95,1083,168.528,513
2022-06-06 10:35:00+00:00,169.0,169.94,168.79,169.65,1009,169.445,560
2022-06-06 10:40:00+00:00,169.51,169.67,168.6,169.14,802,169.098,417
2022-06-06 10:45:00+00:00,169.21,169.47,168.75,169.0,538,169.046,310
2022-06-06 10:50:00+00:00,169.1,169.31,168.2,168.34,494,168.81,347
2022-06-06 10:55:00+00:00,168.35,169.63,168.35,169.51,393,168.818,217
2022-06-06 11:00:00+00:00,169.61,170.45,169.11,170.06,780,169.973,380
2022-06-06 11:05:00+00:00,170.12,170.22,168.51,168.51,507,169.649,299
2022-06-06 11:10:00+00:00,168.53,168.58,167.14,167.62,453,167.844,261
2022-06-06 11:15:00+00:00,167.66,167.68,166.58,166.58,670,167.044,328
2022-06-06 11:20:00+00:00,166.59,167.78,166.29,167.33,497,167.119,261
2022-06-06 11:25:00+00:00,167.28,167.76,166.94,167.74,549,167.323,300
2022-06-06 11:30:00+00:00,167.73,168.22,167.34,167.34,396,167.811,255
2022-06-06 11:35:00+00:00,167.44,169.0,167.17,168.33,320,168.185,178
2022-06-06 11:40:00+00:00,168.32,168.92,168.03,168.76,358,168.569,186
2022-06-06 11:45:00+00:00,168.88,169.71,168.86,168.99,468,169.288,286
2022-06-06 11:50:00+00:00,169.0,169.7,169.0,169.4,347,169.443,205
2022-06-06 11:55:00+00:00,169.2,169.69,168.86,169.28,298,169.289,164
2022-06-06 12:00:00+00:00,169.36,169.54,167.35,168.08,475,168.293,272
2022-06-06 12:05:00+00:00,167.99,168.33,167.49,167.49,363,167.923,241
2022-06-06 12:10:00+00:00,167.5,167.71,166.81,166.98,333,167.28,156
2022-06-06 12:15:00+00:00,166.96,167.6,166.9,167.22,453,167.146,251
2022-06-06 12:20:00+00:00,167.22,168.45,166.93,166.97,436,167.391,261
2022-06-06 12:25:00+00:00,167.02,167.72,167.02,167.34,435,167.401,290
2022-06-06 12:30:00+00:00,167.33,167.66,166.9,167.51,467,167.323,347
2022-06-06 12:35:00+00:00,167.53,168.14,167.29,167.55,588,167.577,368
2022-06-06 12:40:00+00:00,167.5,168.18,167.32,167.73,384,167.667,244
2022-06-06 12:45:00+00:00,167.73,168.1,167.66,167.89,305,167.913,209
2022-06-06 12:50:00+00:00,167.9,168.09,167.56,167.94,269,167.809,180
2022-06-06 12:55:00+00:00,167.91,168.56,167.91,168.56,376,168.19,240
2022-06-06 13:00:00+00:00,168.55,168.96,168.29,168.33,356,168.551,229
2022-06-06 13:05:00+00:00,168.39,168.61,168.15,168.52,295,168.365,190
2022-06-06 13:10:00+00:00,168.53,168.6,167.83,168.11,214,168.241,148
2022-06-06 13:15:00+00:00,168.05,168.06,167.4,167.41,283,167.742,187
2022-06-06 13:20:00+00:00,167.4,167.64,166.82,167.55,246,167.12,159
2022-06-06 13:25:00+00:00,167.56,168.21,167.49,168.15,153,168.031,110
2022-06-06 13:30:00+00:00,168.09,168.75,168.07,168.4,170,168.44,104
2022-06-06 13:35:00+00:00,168.31,169.48,168.17,169.48,331,168.826,223
2022-06-06 13:40:00+00:00,169.41,170.19,169.28,170.19,498,169.749,290
2022-06-06 13:45:00+00:00,170.24,170.62,170.0,170.2,620,170.317,334
2022-06-06 13:50:00+00:00,170.2,170.48,169.96,170.04,420,170.218,226
2022-06-06 13:55:00+00:00,170.13,170.98,170.12,170.9,358,170.528,223
2022-06-06 14:00:00+00:00,170.94,171.35,170.01,170.51,354,170.749,275
2022-06-06 14:05:00+00:00,170.41,170.83,170.25,170.64,175,170.457,136
2022-06-06 14:10:00+00:00,170.65,170.86,170.4,170.65,254,170.683,112
2022-06-06 14:15:00+00:00,170.64,170.76,170.2,170.64,188,170.511,107
2022-06-06 14:20:00+00:00,170.59,170.6,169.54,169.77,352,169.89,149
2022-06-06 14:25:00+00:00,169.72,170.0,168.54,169.16,504,169.152,267
2022-06-06 14:30:00+00:00,169.14,169.56,168.8,169.31,191,169.132,117
2022-06-06 14:35:00+00:00,169.23,169.44,168.85,168.99,193,169.124,106
2022-06-06 14:40:00+00:00,168.97,169.88,168.96,169.77,385,169.409,161
2022-06-06 14:45:00+00:00,169.92,170.14,169.58,169.74,325,169.83,151
2022-06-06 14:50:00+00:00,169.72,169.88,168.67,169.88,346,169.268,146
2022-06-06 14:55:00+00:00,169.87,170.32,169.71,169.82,302,170.016,133
2022-06-06 15:00:00+00:00,169.78,169.85,169.27,169.56,207,169.549,113
2022-06-06 15:05:00+00:00,169.55,169.7,169.29,169.58,113,169.522,95
2022-06-06 15:10:00+00:00,169.58,170.0,169.48,169.73,201,169.795,135
2022-06-06 15:15:00+00:00,169.65,170.2,169.34,169.34,243,169.848,183
2022-06-06 15:20:00+00:00,169.34,169.7,169.14,169.43,283,169.334,176
2022-06-06 15:25:00+00:00,169.45,169.6,169.1,169.25,259,169.309,181
2022-06-06 15:30:00+00:00,169.27,169.6,169.19,169.29,316,169.394,213
2022-06-06 15:35:00+00:00,169.32,169.38,168.55,168.68,418,168.898,244
2022-06-06 15:40:00+00:00,168.61,169.24,168.29,169.22,741,168.723,377
2022-06-06 15:45:00+00:00,169.25,169.36,168.78,169.12,604,169.109,428
2022-06-06 15:50:00+00:00,169.14,169.68,169.01,169.5,942,169.32,635
2022-06-06 15:55:00+00:00,169.45,169.87,168.78,168.96,2685,169.257,1663
2022-06-07 09:30:00+00:00,165.85,170.5,165.84,170.5,1323,167.711,476
2022-06-07 09:35:00+00:00,170.07,171.67,168.95,170.68,1371,170.207,739
2022-06-07 09:40:00+00:00,170.68,172.48,170.58,172.22,1049,171.773,488
2022-06-07 09:45:00+00:00,172.06,173.38,171.76,173.27,828,172.47,471
2022-06-07 09:50:00+00:00,173.28,174.25,172.51,172.69,1070,173.403,659
2022-06-07 09:55:00+00:00,172.6,174.21,172.6,172.86,1103,173.218,566
2022-06-07 10:00:00+00:00,172.93,173.68,172.64,173.2,782,173.099,395
2022-06-07 10:05:00+00:00,173.22,173.99,171.93,172.61,546,172.754,302
2022-06-07 10:10:00+00:00,172.6,174.27,172.48,174.16,693,173.306,333
2022-06-07 10:15:00+00:00,174.04,175.63,173.88,174.95,920,174.917,491
2022-06-07 10:20:00+00:00,175.11,176.32,174.84,175.38,948,175.777,587
2022-06-07 10:25:00+00:00,175.47,177.04,175.39,176.89,1346,176.334,810
2022-06-07 10:30:00+00:00,176.87,177.77,176.65,177.32,832,177.177,490
2022-06-07 10:35:00+00:00,177.21,179.29,176.86,179.03,934,178.19,546
2022-06-07 10:40:00+00:00,179.09,180.68,179.09,180.5,1669,180.066,995
2022-06-07 10:45:00+00:00,180.54,181.69,180.35,181.66,1464,181.132,713
2022-06-07 10:50:00+00:00,181.6,181.89,180.41,180.54,1320,181.042,566
2022-06-07 10:55:00+00:00,180.69,181.0,179.84,180.44,677,180.56,360
2022-06-07 11:00:00+00:00,180.38,180.64,179.5,179.78,960,180.15,571
2022-06-07 11:05:00+00:00,179.73,180.07,178.89,179.98,624,179.518,315
2022-06-07 11:10:00+00:00,180.0,180.74,179.8,180.13,654,180.208,269
2022-06-07 11:15:00+00:00,180.17,180.75,178.91,179.12,640,179.893,358
2022-06-07 11:20:00+00:00,179.14,179.88,178.25,179.59,758,179.077,406
2022-06-07 11:25:00+00:00,179.56,179.91,178.25,178.41,695,178.873,271
2022-06-07 11:30:00+00:00,178.31,178.86,177.83,177.89,503,178.265,256
2022-06-07 11:35:00+00:00,177.84,179.37,177.81,179.28,418,178.518,221
2022-06-07 11:40:00+00:00,179.2,179.79,178.76,179.04,449,179.353,222
2022-06-07 11:45:00+00:00,179.02,179.53,177.88,178.13,356,178.638,181
2022-06-07 11:50:00+00:00,178.03,178.9,177.9,178.73,369,178.562,191
2022-06-07 11:55:00+00:00,178.59,179.95,178.47,179.85,388,179.032,204
2022-06-07 12:00:00+00:00,179.74,179.98,179.32,179.67,221,179.741,121
2022-06-07 12:05:00+00:00,179.56,179.94,179.16,179.56,406,179.474,168
2022-06-07 12:10:00+00:00,179.63,180.19,179.57,179.57,254,179.876,108
2022-06-07 12:15:00+00:00,179.65,179.89,178.47,178.8,328,179.16,125
2022-06-07 12:20:00+00:00,178.83,179.0,178.0,178.06,341,178.484,163
2022-06-07 12:25:00+00:00,178.0,178.45,177.54,178.23,489,178.002,183
2022-06-07 12:30:00+00:00,178.27,178.81,177.38,178.47,329,178.067,138
2022-06-07 12:35:00+00:00,178.47,178.7,178.15,178.64,116,178.45,81
2022-06-07 12:40:00+00:00,178.64,179.0,178.21,178.34,251,178.691,155
2022-06-07 12:45:00+00:00,178.32,178.54,178.21,178.43,75,178.353,62
2022-06-07 12:50:00+00:00,178.32,178.71,177.82,178.61,401,178.261,152
2022-06-07 12:55:00+00:00,178.61,178.62,177.72,178.01,414,178.075,152
2022-06-07 13:00:00+00:00,177.98,178.67,177.86,178.41,503,178.285,211
2022-06-07 13:05:00+00:00,178.44,178.82,178.08,178.53,387,178.424,215
2022-06-07 13:10:00+00:00,178.55,178.69,178.3,178.4,210,178.504,109
2022-06-07 13:15:00+00:00,178.33,178.46,177.68,178.23,349,178.071,218
2022-06-07 13:20:00+00:00,178.2,178.5,177.8,177.92,128,178.239,96
2022-06-07 13:25:00+00:00,177.91,178.1,177.53,177.92,142,177.808,111
2022-06-07 13:30:00+00:00,177.92,178.1,177.72,177.91,178,177.915,110
2022-06-07 13:35:00+00:00,177.88,178.0,177.27,177.64,271,177.541,135
2022-06-07 13:40:00+00:00,177.57,177.62,177.3,177.49,126,177.443,88
2022-06-07 13:45:00+00:00,177.49,177.8,177.33,177.58,176,177.605,91
2022-06-07 13:50:00+00:00,177.52,177.65,176.88,177.03,283,177.269,156
2022-06-07 13:55:00+00:00,176.94,177.42,176.63,176.93,351,177.026,165
2022-06-07 14:00:00+00:00,176.93,176.98,176.33,176.56,287,176.642,148
2022-06-07 14:05:00+00:00,176.59,177.08,176.37,177.08,273,176.743,147
2022-06-07 14:10:00+00:00,177.06,177.33,176.73,176.91,194,176.991,131
2022-06-07 14:15:00+00:00,176.98,177.23,176.76,177.08,305,176.953,143
2022-06-07 14:20:00+00:00,177.1,177.45,176.94,177.39,244,177.256,112
2022-06-07 14:25:00+00:00,177.34,177.71,177.16,177.28,334,177.436,158
2022-06-07 14:30:00+00:00,177.29,177.51,177.12,177.27,180,177.306,108
2022-06-07 14:35:00+00:00,177.21,177.46,177.12,177.35,159,177.277,93
2022-06-07 14:40:00+00:00,177.33,177.52,176.7,176.81,227,177.08,135
2022-06-07 14:45:00+00:00,176.79,177.29,176.76,177.09,190,177.024,124
2022-06-07 14:50:00+00:00,177.09,177.36,177.03,177.09,189,177.206,112
2022-06-07 14:55:00+00:00,177.05,177.06,176.59,176.7,178,176.805,119
2022-06-07 15:00:00+00:00,176.71,177.29,176.61,177.0,227,177.067,115
2022-06-07 15:05:00+00:00,177.03,177.46,176.96,177.26,249,177.303,154
2022-06-07 15:10:00+00:00,177.37,177.45,177.08,177.4,201,177.286,133
2022-06-07 15:15:00+00:00,177.5,177.69,176.89,176.96,283,177.237,198
2022-06-07 15:20:00+00:00,176.93,177.0,176.51,176.56,216,176.878,140
2022-06-07 15:25:00+00:00,176.59,177.0,176.57,176.84,186,176.874,153
2022-06-07 15:30:00+00:00,176.84,177.0,176.63,176.78,360,176.844,266
2022-06-07 15:35:00+00:00,176.75,176.76,176.33,176.74,294,176.531,228
2022-06-07 15:40:00+00:00,176.76,176.78,176.29,176.37,230,176.517,193
2022-06-07 15:45:00+00:00,176.3,177.16,176.08,177.1,493,176.586,332
2022-06-07 15:50:00+00:00,177.0,177.13,176.53,176.79,703,176.82,593
2022-06-07 15:55:00+00:00,176.73,176.89,176.5,176.65,2145,176.694,1622
2022-06-08 09:30:00+00:00,176.0,177.79,175.05,177.41,956,176.324,351
2022-06-08 09:35:00+00:00,177.2,180.0,177.0,179.11,807,179.042,393
2022-06-08 09:40:00+00:00,179.22,179.89,178.0,178.14,480,179.164,251
2022-06-08 09:45:00+00:00,177.96,179.69,177.96,179.63,481,178.9,293
2022-06-08 09:50:00+00:00,179.67,179.67,177.18,179.23,360,178.218,230
2022-06-08 09:55:00+00:00,179.46,180.39,178.93,179.51,701,179.86,295
2022-06-08 10:00:00+00:00,179.47,179.87,178.3,179.82,426,179.014,210
2022-06-08 10:05:00+00:00,179.82,180.47,179.3,180.07,424,180.049,214
2022-06-08 10:10:00+00:00,179.75,179.75,178.06,178.15,249,179.22,154
2022-06-08 10:15:00+00:00,178.06,178.98,177.68,178.98,153,178.349,93
2022-06-08 10:20:00+00:00,178.86,179.5,178.48,179.49,264,179.029,92
2022-06-08 10:25:00+00:00,179.44,180.26,179.01,179.16,272,179.574,175
2022-06-08 10:30:00+00:00,179.11,179.58,178.5,179.46,250,179.215,137
2022-06-08 10:35:00+00:00,179.42,179.67,178.98,179.34,160,179.256,87
2022-06-08 10:40:00+00:00,179.38,179.92,178.52,179.08,332,179.35,138
2022-06-08 10:45:00+00:00,179.14,180.07,179.11,179.96,357,179.77,212
2022-06-08 10:50:00+00:00,179.91,180.08,179.59,179.9,267,179.824,149
2022-06-08 10:55:00+00:00,179.68,180.2,179.48,180.03,514,179.915,335
2022-06-08 11:00:00+00:00,180.0,180.1,178.46,178.56,413,179.38,291
2022-06-08 11:05:00+00:00,178.72,179.08,178.69,178.77,385,178.914,183
2022-06-08 11:10:00+00:00,178.76,179.29,178.38,179.26,193,178.746,102
2022-06-08 11:15:00+00:00,179.22,180.27,179.2,179.55,179,179.897,100
2022-06-08 11:20:00+00:00,179.72,179.72,178.91,179.06,84,179.383,56
2022-06-08 11:25:00+00:00,179.09,179.69,178.95,179.59,164,179.28,94
2022-06-08 11:30:00+00:00,179.6,179.93,179.21,179.21,150,179.557,105
2022-06-08 11:35:00+00:00,179.28,179.7,178.93,179.63,127,179.302,88
2022-06-08 11:40:00+00:00,179.73,179.76,178.47,178.5,127,178.996,86
2022-06-08 11:45:00+00:00,178.45,179.37,178.45,179.13,94,179.018,66
2022-06-08 11:50:00+00:00,179.07,179.56,179.07,179.46,120,179.33,64
2022-06-08 11:55:00+00:00,179.33,179.83,179.25,179.47,145,179.572,86
2022-06-08 12:00:00+00:00,179.35,180.25,179.26,180.21,800,179.885,294
2022-06-08 12:05:00+00:00,180.2,180.24,179.66,180.16,355,180.008,187
2022-06-08 12:10:00+00:00,180.22,180.35,179.75,180.12,182,180.086,118
2022-06-08 12:15:00+00:00,180.06,180.13,179.67,179.98,178,179.938,97
2022-06-08 12:20:00+00:00,180.02,180.02,178.85,179.15,147,179.39,89
2022-06-08 12:25:00+00:00,179.2,179.4,178.59,179.4,296,178.986,138
2022-06-08 12:30:00+00:00,179.42,179.43,178.01,178.42,342,178.687,180
2022-06-08 12:35:00+00:00,178.42,178.83,177.93,177.94,288,178.415,152
2022-06-08 12:40:00+00:00,177.86,178.13,177.63,177.8,220,177.93,94
2022-06-08 12:45:00+00:00,177.81,177.9,177.26,177.69,194,177.62,80
2022-06-08 12:50:00+00:00,177.73,178.15,177.5,178.04,167,177.828,78
2022-06-08 12:55:00+00:00,178.07,179.14,177.97,179.14,182,178.553,114
2022-06-08 13:00:00+00:00,179.24,179.29,178.12,178.19,185,178.738,89
2022-06-08 13:05:00+00:00,178.21,178.75,178.16,178.42,58,178.537,48
2022-06-08 13:10:00+00:00,178.66,179.18,178.58,179.1,94,178.816,66
2022-06-08 13:15:00+00:00,179.23,179.3,178.77,179.25,52,179.037,29
2022-06-08 13:20:00+00:00,179.17,179.17,178.87,179.06,49,179.034,31
2022-06-08 13:25:00+00:00,179.12,179.15,178.79,179.02,88,178.99,62
2022-06-08 13:30:00+00:00,178.82,178.82,178.07,178.26,180,178.428,85
2022-06-08 13:35:00+00:00,178.08,178.13,177.41,177.48,111,177.674,79
2022-06-08 13:40:00+00:00,177.31,178.08,177.31,177.96,277,177.759,140
2022-06-08 13:45:00+00:00,178.12,178.51,177.87,178.36,119,178.168,73
2022-06-08 13:50:00+00:00,178.41,178.86,178.03,178.7,143,178.513,61
2022-06-08 13:55:00+00:00,178.57,179.17,178.57,178.91,110,179.0,51
2022-06-08 14:00:00+00:00,179.09,179.78,179.09,179.72,141,179.397,74
2022-06-08 14:05:00+00:00,179.84,179.84,179.25,179.43,121,179.513,54
2022-06-08 14:10:00+00:00,179.43,179.47,178.99,179.13,249,179.181,78
2022-06-08 14:15:00+00:00,179.06,179.15,178.11,178.28,180,178.651,106
2022-06-08 14:20:00+00:00,178.25,178.5,178.11,178.45,165,178.335,73
2022-06-08 14:25:00+00:00,178.37,178.5,177.82,178.3,72,178.185,43
2022-06-08 14:30:00+00:00,178.25,178.62,178.07,178.5,73,178.407,50
2022-06-08 14:35:00+00:00,178.39,178.46,178.17,178.35,54,178.31,35
2022-06-08 14:40:00+00:00,178.5,178.88,178.43,178.84,92,178.647,44
2022-06-08 14:45:00+00:00,178.87,179.2,178.82,179.04,162,179.064,94
2022-06-08 14:50:00+00:00,179.09,179.19,178.84,178.94,163,179.028,61
2022-06-08 14:55:00+00:00,178.93,178.95,178.41,178.74,128,178.786,55
2022-06-08 15:00:00+00:00,178.59,178.67,178.29,178.42,109,178.506,60
2022-06-08 15:05:00+00:00,178.3,178.42,177.68,178.08,70,178.025,57
2022-06-08 15:10:00+00:00,178.15,178.73,178.04,178.42,152,178.421,111
2022-06-08 15:15:00+00:00,178.45,178.59,178.12,178.28,67,178.323,55
2022-06-08 15:20:00+00:00,178.38,179.23,178.37,179.12,169,178.822,111
2022-06-08 15:25:00+00:00,179.19,179.31,178.7,178.75,146,178.956,125
2022-06-08 15:30:00+00:00,178.8,179.1,178.76,178.92,138,178.92,115
2022-06-08 15:35:00+00:00,178.94,179.12,178.85,178.95,99,178.999,86
2022-06-08 15:40:00+00:00,178.85,179.06,178.63,179.04,183,178.849,142
2022-06-08 15:45:00+00:00,179.02,179.02,178.22,178.25,290,178.498,165
2022-06-08 15:50:00+00:00,178.27,178.78,178.17,178.32,258,178.445,186
2022-06-08 15:55:00+00:00,178.39,178.85,178.39,178.84,1004,178.643,632
2022-06-09 09:30:00+00:00,176.5,178.1,175.25,175.83,731,176.444,227
2022-06-09 09:35:00+00:00,175.8,176.23,174.37,174.7,432,175.223,265
2022-06-09 09:40:00+00:00,174.63,176.01,173.73,175.6,541,174.911,371
2022-06-09 09:45:00+00:00,175.43,177.15,174.8,176.91,439,176.314,231
2022-06-09 09:50:00+00:00,177.0,179.12,176.87,178.23,549,178.313,295
2022-06-09 09:55:00+00:00,178.0,178.21,176.56,177.98,633,177.521,261
2022-06-09 10:00:00+00:00,177.73,178.08,176.57,176.57,230,177.389,131
2022-06-09 10:05:00+00:00,176.5,177.16,176.22,176.66,176,176.727,133
2022-06-09 10:10:00+00:00,176.48,178.89,176.48,178.89,295,177.76,157
2022-06-09 10:15:00+00:00,178.87,179.39,177.38,177.63,260,178.851,127
2022-06-09 10:20:00+00:00,177.6,178.53,177.58,177.9,197,178.035,138
2022-06-09 10:25:00+00:00,178.0,178.79,177.68,178.79,138,178.105,93
2022-06-09 10:30:00+00:00,178.98,179.26,178.11,179.08,333,178.858,145
2022-06-09 10:35:00+00:00,179.08,179.58,178.79,179.39,186,179.249,90
2022-06-09 10:40:00+00:00,179.06,179.22,178.19,178.43,121,178.644,50
2022-06-09 10:45:00+00:00,178.21,178.4,177.25,177.98,105,177.793,59
2022-06-09 10:50:00+00:00,177.58,177.77,176.6,176.73,288,177.145,140
2022-06-09 10:55:00+00:00,176.73,177.93,176.67,177.67,349,177.24,207
2022-06-09 11:00:00+00:00,177.67,177.67,176.81,177.36,214,177.211,118
2022-06-09 11:05:00+00:00,177.3,177.46,176.58,177.02,410,177.051,189
2022-06-09 11:10:00+00:00,176.94,177.27,176.44,176.62,178,176.655,83
2022-06-09 11:15:00+00:00,176.63,176.87,175.81,176.04,118,176.444,96
2022-06-09 11:20:00+00:00,176.07,176.64,176.07,176.48,146,176.295,97
2022-06-09 11:25:00+00:00,176.58,176.72,176.12,176.12,64,176.417,61
2022-06-09 11:30:00+00:00,176.29,177.1,176.11,177.09,100,176.621,68
2022-06-09 11:35:00+00:00,177.0,177.45,176.79,177.2,124,177.051,76
2022-06-09 11:40:00+00:00,177.07,177.86,177.07,177.54,115,177.387,75
2022-06-09 11:45:00+00:00,177.44,177.45,176.19,176.21,98,176.798,56
2022-06-09 11:50:00+00:00,176.15,176.72,175.88,176.72,121,176.271,82
2022-06-09 11:55:00+00:00,176.73,177.28,176.72,176.99,90,176.934,70
2022-06-09 12:00:00+00:00,176.79,177.07,176.43,176.56,116,176.751,57
2022-06-09 12:05:00+00:00,176.63,176.67,176.16,176.16,63,176.368,32
2022-06-09 12:10:00+00:00,176.14,176.17,175.73,175.8,186,175.968,58
2022-06-09 12:15:00+00:00,175.88,176.0,175.75,175.96,68,175.874,55
2022-06-09 12:20:00+00:00,176.1,176.67,175.94,176.17,117,176.321,64
2022-06-09 12:25:00+00:00,176.2,176.2,175.7,175.82,48,175.947,36
2022-06-09 12:30:00+00:00,175.81,175.9,175.41,175.76,136,175.637,95
2022-06-09 12:35:00+00:00,175.7,175.9,175.53,175.69,68,175.738,50
2022-06-09 12:40:00+00:00,175.78,176.17,175.61,176.06,121,175.925,73
2022-06-09 12:45:00+00:00,176.0,176.22,175.79,176.14,122,176.017,50
2022-06-09 12:50:00+00:00,176.13,176.22,175.51,175.51,129,175.994,55
2022-06-09 12:55:00+00:00,175.54,176.45,175.38,176.42,90,175.841,63
2022-06-09 13:00:00+00:00,176.28,176.34,175.85,175.86,64,176.018,39
2022-06-09 13:05:00+00:00,175.99,176.95,175.99,176.46,142,176.395,88
2022-06-09 13:10:00+00:00,176.51,176.93,176.46,176.67,149,176.703,73
2022-06-09 13:15:00+00:00,176.69,176.77,176.43,176.62,108,176.59,78
2022-06-09 13:20:00+00:00,176.5,176.64,176.39,176.53,62,176.465,46
2022-06-09 13:25:00+00:00,176.45,176.62,176.21,176.32,81,176.406,48
2022-06-09 13:30:00+00:00,176.26,176.27,175.71,175.71,207,175.916,110
2022-06-09 13:35:00+00:00,175.68,175.74,175.2,175.22,158,175.445,91
2022-06-09 13:40:00+00:00,175.22,175.4,174.94,175.07,111,175.13,76
2022-06-09 13:45:00+00:00,174.99,175.85,174.98,175.69,137,175.374,69
2022-06-09 13:50:00+00:00,175.65,176.23,175.64,175.89,76,175.935,42
2022-06-09 13:55:00+00:00,175.88,176.22,175.88,176.13,56,176.058,42
2022-06-09 14:00:00+00:00,176.16,176.18,175.65,175.76,107,175.951,82
2022-06-09 14:05:00+00:00,175.79,176.2,175.68,175.99,47,175.865,38
2022-06-09 14:10:00+00:00,176.19,176.22,175.71,176.13,78,176.0,49
2022-06-09 14:15:00+00:00,176.06,176.47,176.03,176.4,73,176.227,48
2022-06-09 14:20:00+00:00,176.49,176.78,176.13,176.23,142,176.516,98
2022-06-09 14:25:00+00:00,176.13,176.72,175.79,176.64,84,176.402,53
2022-06-09 14:30:00+00:00,176.61,176.66,175.69,175.69,46,176.282,28
2022-06-09 14:35:00+00:00,175.65,175.74,175.04,175.3,121,175.28,82
2022-06-09 14:40:00+00:00,175.34,175.64,175.25,175.55,127,175.43,64
2022-06-09 14:45:00+00:00,175.41,176.14,175.36,175.95,109,175.803,68
2022-06-09 14:50:00+00:00,175.93,175.99,175.4,175.45,70,175.682,57
2022-06-09 14:55:00+00:00,175.56,175.57,175.11,175.12,255,175.419,188
2022-06-09 15:00:00+00:00,175.11,175.35,174.91,175.0,216,175.127,167
2022-06-09 15:05:00+00:00,174.96,175.24,174.77,175.0,188,174.99,115
2022-06-09 15:10:00+00:00,175.17,175.27,174.67,174.73,141,175.055,101
2022-06-09 15:15:00+00:00,174.65,175.31,174.6,175.15,222,174.869,165
2022-06-09 15:20:00+00:00,175.17,175.42,174.86,175.09,160,175.084,91
2022-06-09 15:25:00+00:00,175.09,175.13,174.18,174.21,174,174.614,104
2022-06-09 15:30:00+00:00,174.19,174.38,174.07,174.16,216,174.218,136
2022-06-09 15:35:00+00:00,174.18,174.36,173.84,174.15,336,174.069,231
2022-06-09 15:40:00+00:00,174.19,174.22,173.81,173.92,277,174.026,197
2022-06-09 15:45:00+00:00,173.82,174.0,173.63,173.94,449,173.801,295
2022-06-09 15:50:00+00:00,173.92,174.25,173.73,174.09,412,173.941,297
2022-06-09 15:55:00+00:00,174.1,174.27,173.41,173.51,1838,173.942,1148
2022-06-10 09:30:00+00:00,168.13,168.69,165.08,165.49,2291,167.493,1104
2022-06-10 09:35:00+00:00,165.59,168.38,165.3,167.14,844,167.106,482
2022-06-10 09:40:00+00:00,167.18,170.23,167.18,170.23,645,168.902,361
2022-06-10 09:45:00+00:00,169.96,170.22,168.82,170.02,412,169.598,201
2022-06-10 09:50:00+00:00,170.2,170.5,169.32,169.35,384,169.835,214
2022-06-10 09:55:00+00:00,169.32,169.5,167.76,168.97,582,168.443,175
2022-06-10 10:00:00+00:00,168.61,168.68,167.04,167.15,569,167.616,329
2022-06-10 10:05:00+00:00,167.27,167.9,166.0,166.04,456,167.036,267
2022-06-10 10:10:00+00:00,166.29,166.4,165.15,166.19,576,165.745,371
2022-06-10 10:15:00+00:00,165.9,167.2,165.76,166.19,400,166.442,237
2022-06-10 10:20:00+00:00,166.25,166.48,165.17,166.07,266,165.703,139
2022-06-10 10:25:00+00:00,165.82,167.56,165.79,167.27,223,166.878,131
2022-06-10 10:30:00+00:00,167.11,167.97,166.82,167.17,326,167.409,189
2022-06-10 10:35:00+00:00,167.06,168.21,166.75,168.21,231,167.374,126
2022-06-10 10:40:00+00:00,168.02,168.22,166.61,167.74,246,167.456,156
2022-06-10 10:45:00+00:00,167.55,168.28,166.64,166.83,443,167.565,207
2022-06-10 10:50:00+00:00,166.72,167.83,166.07,166.25,179,166.85,109
2022-06-10 10:55:00+00:00,166.55,166.95,166.09,166.14,225,166.38,154
2022-06-10 11:00:00+00:00,166.19,167.66,165.88,166.99,455,166.522,279
2022-06-10 11:05:00+00:00,166.86,166.9,166.17,166.7,215,166.468,123
2022-06-10 11:10:00+00:00,166.7,166.82,165.93,166.42,355,166.333,104
2022-06-10 11:15:00+00:00,166.34,167.32,165.8,167.08,387,166.7,181
2022-06-10 11:20:00+00:00,167.32,167.46,166.85,166.92,288,167.073,196
2022-06-10 11:25:00+00:00,166.91,166.91,165.86,166.24,627,166.248,378
2022-06-10 11:30:00+00:00,166.23,166.63,166.13,166.63,218,166.383,132
2022-06-10 11:35:00+00:00,166.63,166.68,166.07,166.37,254,166.278,180
2022-06-10 11:40:00+00:00,166.33,166.8,166.08,166.8,342,166.325,226
2022-06-10 11:45:00+00:00,166.69,166.97,166.28,166.34,241,166.727,170
2022-06-10 11:50:00+00:00,166.34,167.5,166.24,166.76,362,166.99,200
2022-06-10 11:55:00+00:00,166.7,167.8,166.47,167.5,326,166.962,215
2022-06-10 12:00:00+00:00,167.43,168.0,167.29,167.57,424,167.671,229
2022-06-10 12:05:00+00:00,167.49,167.7,166.67,166.75,163,167.2,81
2022-06-10 12:10:00+00:00,166.57,166.57,165.94,166.05,375,166.197,138
2022-06-10 12:15:00+00:00,166.08,166.41,165.91,166.35,240,166.193,160
2022-06-10 12:20:00+00:00,166.35,167.0,166.31,166.56,232,166.631,176
2022-06-10 12:25:00+00:00,166.56,166.8,166.27,166.52,428,166.565,306
2022-06-10 12:30:00+00:00,166.56,167.0,166.55,166.8,329,166.809,237
2022-06-10 12:35:00+00:00,166.8,167.6,166.74,167.5,304,167.252,138
2022-06-10 12:40:00+00:00,167.52,168.22,167.37,167.82,363,167.89,192
2022-06-10 12:45:00+00:00,167.79,167.99,166.87,167.0,153,167.469,85
2022-06-10 12:50:00+00:00,166.94,167.07,166.56,166.68,368,166.823,125
2022-06-10 12:55:00+00:00,166.64,167.03,166.24,166.93,258,166.65,119
2022-06-10 13:00:00+00:00,166.96,166.99,166.19,166.52,152,166.49,87
2022-06-10 13:05:00+00:00,166.45,166.57,166.05,166.4,187,166.334,112
2022-06-10 13:10:00+00:00,166.53,166.58,165.81,165.95,347,166.155,111
2022-06-10 13:15:00+00:00,165.86,166.5,165.8,166.41,145,166.107,84
2022-06-10 13:20:00+00:00,166.41,166.41,165.8,166.11,90,166.089,34
2022-06-10 13:25:00+00:00,166.14,166.36,165.76,166.06,254,166.008,173
2022-06-10 13:30:00+00:00,166.09,166.09,165.45,165.63,173,165.635,118
2022-06-10 13:35:00+00:00,165.73,166.88,165.57,166.73,130,166.448,76
2022-06-10 13:40:00+00:00,166.89,167.26,166.57,167.2,111,166.939,59
2022-06-10 13:45:00+00:00,167.15,168.33,167.02,168.21,185,167.785,111
2022-06-10 13:50:00+00:00,168.34,168.67,167.85,168.11,182,168.353,90
2022-06-10 13:55:00+00:00,168.1,168.4,168.05,168.28,147,168.18,72
2022-06-10 14:00:00+00:00,168.2,168.36,168.01,168.21,161,168.149,75
2022-06-10 14:05:00+00:00,168.2,168.8,168.11,168.69,166,168.552,84
2022-06-10 14:10:00+00:00,168.67,169.0,168.66,169.0,155,168.827,60
2022-06-10 14:15:00+00:00,168.92,170.02,168.74,169.74,263,169.364,142
2022-06-10 14:20:00+00:00,169.8,170.24,169.77,170.09,159,170.015,97
2022-06-10 14:25:00+00:00,170.2,170.28,169.65,169.85,258,169.906,137
2022-06-10 14:30:00+00:00,169.92,170.25,169.85,170.05,193,170.065,96
2022-06-10 14:35:00+00:00,169.95,169.99,169.49,169.49,209,169.766,150
2022-06-10 14:40:00+00:00,169.49,169.49,168.66,168.93,335,168.99,143
2022-06-10 14:45:00+00:00,169.21,169.35,168.83,169.24,165,169.069,86
2022-06-10 14:50:00+00:00,169.25,169.33,168.68,168.92,200,169.031,89
2022-06-10 14:55:00+00:00,168.95,169.67,168.71,169.36,192,169.115,90
2022-06-10 15:00:00+00:00,169.25,169.39,167.94,167.99,179,168.661,145
2022-06-10 15:05:00+00:00,167.93,168.2,167.6,168.12,208,167.789,122
2022-06-10 15:10:00+00:00,168.09,169.25,168.02,169.14,150,168.694,99
2022-06-10 15:15:00+00:00,169.0,169.7,168.99,169.56,186,169.431,117
2022-06-10 15:20:00+00:00,169.58,169.65,168.89,169.39,249,169.246,120
2022-06-10 15:25:00+00:00,169.39,170.23,169.39,169.97,369,169.852,216
2022-06-10 15:30:00+00:00,169.89,170.0,169.25,169.36,480,169.653,235
2022-06-10 15:35:00+00:00,169.36,169.87,169.24,169.32,365,169.47,221
2022-06-10 15:40:00+00:00,169.39,169.62,168.66,168.9,574,169.234,207
2022-06-10 15:45:00+00:00,168.81,169.25,168.49,168.72,642,168.819,447
2022-06-10 15:50:00+00:00,168.65,169.72,168.47,169.31,705,169.21,483
2022-06-10 15:55:00+00:00,169.41,170.05,169.32,169.33,1313,169.751,904
2022-06-13 09:30:00+00:00,158.23,160.45,156.17,158.5,2865,158.374,1089
2022-06-13 09:35:00+00:00,158.35,160.88,157.81,158.0,879,159.212,462
2022-06-13 09:40:00+00:00,158.14,158.32,155.11,155.22,1393,156.444,785
2022-06-13 09:45:00+00:00,155.47,156.57,152.53,152.53,1576,154.532,954
2022-06-13 09:50:00+00:00,152.6,152.77,150.63,151.73,1653,151.607,1040
2022-06-13 09:55:00+00:00,151.73,153.56,151.56,152.7,984,152.693,589
2022-06-13 10:00:00+00:00,152.8,154.84,152.74,154.73,531,154.111,331
2022-06-13 10:05:00+00:00,154.73,157.78,154.67,155.68,1323,156.39,796
2022-06-13 10:10:00+00:00,155.86,156.75,155.64,155.72,1224,156.137,652
2022-06-13 10:15:00+00:00,155.59,155.88,154.59,154.67,817,155.251,495
2022-06-13 10:20:00+00:00,154.71,155.33,154.6,154.83,715,154.948,445
2022-06-13 10:25:00+00:00,154.83,155.19,154.2,155.16,444,154.761,265
2022-06-13 10:30:00+00:00,154.99,155.13,153.66,154.01,734,154.141,416
2022-06-13 10:35:00+00:00,154.04,154.04,152.84,152.88,483,153.493,323
2022-06-13 10:40:00+00:00,152.93,152.96,151.86,152.05,686,152.275,392
2022-06-13 10:45:00+00:00,152.05,152.81,151.93,151.96,444,152.321,268
2022-06-13 10:50:00+00:00,151.9,152.37,151.72,152.25,352,152.12,193
2022-06-13 10:55:00+00:00,152.25,152.62,151.77,152.28,677,152.141,355
2022-06-13 11:00:00+00:00,152.2,152.31,151.13,151.24,512,151.85,231
2022-06-13 11:05:00+00:00,151.21,152.04,151.12,151.47,404,151.576,274
2022-06-13 11:10:00+00:00,151.42,152.19,151.08,151.92,397,151.636,216
2022-06-13 11:15:00+00:00,151.88,152.67,151.82,152.39,803,152.175,371
2022-06-13 11:20:00+00:00,152.28,153.71,152.26,153.55,393,153.028,196
2022-06-13 11:25:00+00:00,153.4,153.44,152.21,152.35,303,152.596,172
2022-06-13 11:30:00+00:00,152.37,152.56,151.92,152.04,190,152.189,137
2022-06-13 11:35:00+00:00,152.02,152.21,151.5,152.17,352,151.953,206
2022-06-13 11:40:00+00:00,152.17,153.86,152.11,153.62,400,152.949,243
2022-06-13 11:45:00+00:00,153.58,153.62,152.67,153.02,228,152.947,147
2022-06-13 11:50:00+00:00,152.88,152.89,151.67,152.56,240,152.172,119
2022-06-13 11:55:00+00:00,152.45,153.04,152.28,153.02,241,152.657,127
2022-06-13 12:00:00+00:00,153.02,153.5,152.56,152.84,155,152.955,92
2022-06-13 12:05:00+00:00,152.7,153.5,152.34,153.04,379,152.882,158
2022-06-13 12:10:00+00:00,153.01,153.88,152.9,153.67,251,153.568,133
2022-06-13 12:15:00+00:00,153.71,154.12,153.61,154.04,325,153.856,195
2022-06-13 12:20:00+00:00,154.06,154.75,154.05,154.6,314,154.513,154
2022-06-13 12:25:00+00:00,154.72,156.32,154.7,156.28,567,155.674,307
2022-06-13 12:30:00+00:00,156.24,157.07,156.24,156.83,501,156.551,236
2022-06-13 12:35:00+00:00,156.83,157.83,156.8,157.4,292,157.245,144
2022-06-13 12:40:00+00:00,157.47,157.48,156.86,157.08,352,157.072,205
2022-06-13 12:45:00+00:00,157.08,157.51,156.96,157.18,358,157.207,224
2022-06-13 12:50:00+00:00,157.25,157.53,157.01,157.24,283,157.302,215
2022-06-13 12:55:00+00:00,157.13,157.13,155.62,155.7,246,156.294,148
2022-06-13 13:00:00+00:00,155.71,155.78,154.63,154.74,326,155.067,164
2022-06-13 13:05:00+00:00,154.67,155.24,154.56,155.23,160,154.873,89
2022-06-13 13:10:00+00:00,155.33,155.46,154.83,155.26,252,155.213,101
2022-06-13 13:15:00+00:00,155.17,155.6,155.05,155.45,169,155.242,63
2022-06-13 13:20:00+00:00,155.47,156.1,155.28,155.65,121,155.718,67
2022-06-13 13:25:00+00:00,155.91,155.91,155.29,155.43,104,155.46,52
2022-06-13 13:30:00+00:00,155.45,155.67,155.0,155.05,125,155.22,84
2022-06-13 13:35:00+00:00,155.03,155.41,154.9,155.41,267,155.096,161
2022-06-13 13:40:00+00:00,155.36,156.37,155.28,156.31,313,155.812,200
2022-06-13 13:45:00+00:00,156.28,156.63,155.97,156.34,222,156.317,112
2022-06-13 13:50:00+00:00,156.27,156.29,155.82,155.87,162,156.027,117
2022-06-13 13:55:00+00:00,155.94,155.99,155.65,155.87,201,155.874,156
2022-06-13 14:00:00+00:00,155.97,155.98,155.52,155.52,230,155.673,108
2022-06-13 14:05:00+00:00,155.46,155.47,155.08,155.17,118,155.257,87
2022-06-13 14:10:00+00:00,155.14,155.14,154.86,154.9,357,154.979,153
2022-06-13 14:15:00+00:00,154.95,155.41,154.88,155.1,283,155.143,88
2022-06-13 14:20:00+00:00,155.22,155.43,154.68,154.91,199,155.009,92
2022-06-13 14:25:00+00:00,155.0,155.2,154.85,154.89,239,155.082,104
2022-06-13 14:30:00+00:00,154.87,154.94,154.09,154.49,234,154.498,135
2022-06-13 14:35:00+00:00,154.54,155.11,154.45,154.88,331,154.825,198
2022-06-13 14:40:00+00:00,154.93,155.65,154.87,155.19,231,155.173,120
2022-06-13 14:45:00+00:00,155.42,155.68,155.36,155.64,140,155.541,68
2022-06-13 14:50:00+00:00,155.76,155.76,155.31,155.48,220,155.484,118
2022-06-13 14:55:00+00:00,155.42,155.86,155.37,155.84,298,155.584,159
2022-06-13 15:00:00+00:00,155.82,156.61,155.68,156.59,426,156.073,242
2022-06-13 15:05:00+00:00,156.53,156.56,155.89,155.96,139,156.212,109
2022-06-13 15:10:00+00:00,155.96,155.96,155.05,155.1,139,155.399,89
2022-06-13 15:15:00+00:00,155.09,156.1,154.75,155.33,300,155.276,183
2022-06-13 15:20:00+00:00,155.26,155.53,154.93,155.01,136,155.114,69
2022-06-13 15:25:00+00:00,154.96,155.01,154.42,154.89,267,154.718,168
2022-06-13 15:30:00+00:00,154.91,154.95,154.33,154.44,301,154.703,208
2022-06-13 15:35:00+00:00,154.46,154.72,153.7,153.93,854,154.146,421
2022-06-13 15:40:00+00:00,153.91,154.66,153.84,154.45,357,154.331,199
2022-06-13 15:45:00+00:00,154.45,154.84,154.05,154.27,522,154.481,323
2022-06-13 15:50:00+00:00,154.3,154.76,153.76,154.75,674,154.096,443
2022-06-13 15:55:00+00:00,154.73,155.16,154.11,154.5,1244,154.579,901
2022-06-14 09:30:00+00:00,156.01,160.6,155.72,159.3,1388,157.898,517
2022-06-14 09:35:00+00:00,159.53,159.72,157.08,158.0,625,158.357,365
2022-06-14 09:40:00+00:00,158.1,158.1,153.77,154.2,608,156.133,388
2022-06-14 09:45:00+00:00,154.15,155.66,154.07,154.49,447,154.874,217
2022-06-14 09:50:00+00:00,154.61,156.51,153.54,156.51,413,154.662,227
2022-06-14 09:55:00+00:00,156.82,158.8,156.81,158.52,400,157.524,186
2022-06-14 10:00:00+00:00,158.21,159.18,157.99,158.56,382,158.597,166
2022-06-14 10:05:00+00:00,158.43,159.17,156.72,156.72,294,158.186,190
2022-06-14 10:10:00+00:00,156.88,157.32,156.0,156.17,222,156.635,129
2022-06-14 10:15:00+00:00,155.97,156.54,155.26,156.13,291,156.021,162
2022-06-14 10:20:00+00:00,155.95,156.57,155.02,155.87,138,155.723,80
2022-06-14 10:25:00+00:00,155.61,156.2,155.4,155.95,96,155.889,60
2022-06-14 10:30:00+00:00,156.35,156.82,155.81,156.39,158,156.344,118
2022-06-14 10:35:00+00:00,156.43,157.69,156.35,157.39,419,157.066,161
2022-06-14 10:40:00+00:00,157.47,158.29,156.3,156.68,477,157.041,171
2022-06-14 10:45:00+00:00,156.81,159.29,156.76,159.28,379,158.386,202
2022-06-14 10:50:00+00:00,159.17,159.21,158.02,158.02,201,158.903,97
2022-06-14 10:55:00+00:00,157.84,158.26,157.75,158.08,139,158.013,93
2022-06-14 11:00:00+00:00,157.99,158.61,157.82,158.1,345,158.083,215
2022-06-14 11:05:00+00:00,158.09,158.11,157.09,157.18,187,157.408,124
2022-06-14 11:10:00+00:00,157.04,157.36,156.31,157.27,365,156.918,177
2022-06-14 11:15:00+00:00,157.28,157.62,157.08,157.57,151,157.355,73
2022-06-14 11:20:00+00:00,157.8,158.97,157.3,158.88,181,157.981,82
2022-06-14 11:25:00+00:00,158.86,159.19,158.1,158.62,243,158.546,103
2022-06-14 11:30:00+00:00,158.61,159.25,157.89,158.94,187,158.519,115
2022-06-14 11:35:00+00:00,159.13,159.29,158.39,158.5,190,158.899,119
2022-06-14 11:40:00+00:00,158.51,158.82,158.21,158.72,264,158.514,164
2022-06-14 11:45:00+00:00,158.82,159.0,158.35,158.5,111,158.646,45
2022-06-14 11:50:00+00:00,158.5,158.9,158.25,158.86,265,158.651,83
2022-06-14 11:55:00+00:00,158.89,159.44,158.69,159.24,180,159.004,93
2022-06-14 12:00:00+00:00,159.23,159.33,158.82,158.91,161,159.14,121
2022-06-14 12:05:00+00:00,158.85,158.97,158.58,158.76,219,158.737,167
2022-06-14 12:10:00+00:00,158.78,159.5,158.7,159.16,238,159.094,186
2022-06-14 12:15:00+00:00,159.15,159.47,158.74,159.33,118,159.101,85
2022-06-14 12:20:00+00:00,159.39,159.47,158.72,158.74,207,158.927,86
2022-06-14 12:25:00+00:00,158.84,159.16,158.56,158.85,144,158.864,70
2022-06-14 12:30:00+00:00,158.79,158.9,158.21,158.75,225,158.533,93
2022-06-14 12:35:00+00:00,158.63,158.82,158.31,158.61,248,158.669,83
2022-06-14 12:40:00+00:00,158.59,158.85,158.41,158.8,107,158.724,47
2022-06-14 12:45:00+00:00,158.78,159.51,158.77,159.38,158,159.049,99
2022-06-14 12:50:00+00:00,159.37,159.74,159.0,159.74,317,159.473,128
2022-06-14 12:55:00+00:00,159.74,160.21,159.56,160.12,274,159.92,144
2022-06-14 13:00:00+00:00,160.14,160.49,160.01,160.41,324,160.268,138
2022-06-14 13:05:00+00:00,160.35,161.18,160.09,161.13,358,160.633,207
2022-06-14 13:10:00+00:00,161.14,161.81,161.07,161.32,320,161.472,155
2022-06-14 13:15:00+00:00,161.31,162.25,161.26,161.68,311,161.833,196
2022-06-14 13:20:00+00:00,161.76,162.24,161.51,162.18,140,161.898,85
2022-06-14 13:25:00+00:00,162.18,162.18,161.48,161.5,281,161.778,159
2022-06-14 13:30:00+00:00,161.5,161.61,160.9,161.23,303,161.232,202
2022-06-14 13:35:00+00:00,161.18,161.45,160.9,160.94,228,161.171,158
2022-06-14 13:40:00+00:00,160.86,161.22,160.86,161.0,171,161.039,119
2022-06-14 13:45:00+00:00,160.98,161.19,159.69,159.71,483,160.152,221
2022-06-14 13:50:00+00:00,159.8,160.21,159.77,160.01,256,159.941,135
2022-06-14 13:55:00+00:00,159.81,160.09,159.57,159.74,160,159.811,102
2022-06-14 14:00:00+00:00,159.75,159.99,159.26,159.38,177,159.642,93
2022-06-14 14:05:00+00:00,159.32,160.05,158.99,159.85,244,159.557,134
2022-06-14 14:10:00+00:00,159.67,159.8,159.46,159.8,80,159.598,57
2022-06-14 14:15:00+00:00,159.86,160.63,159.85,160.59,184,160.191,91
2022-06-14 14:20:00+00:00,160.59,160.92,160.45,160.64,196,160.687,136
2022-06-14 14:25:00+00:00,160.55,161.26,160.55,161.15,170,160.932,95
2022-06-14 14:30:00+00:00,161.11,161.14,160.53,160.59,165,160.786,86
2022-06-14 14:35:00+00:00,160.54,161.12,160.46,160.89,124,160.693,90
2022-06-14 14:40:00+00:00,160.81,160.81,160.1,160.1,167,160.341,83
2022-06-14 14:45:00+00:00,160.3,160.46,159.97,159.97,74,160.142,60
2022-06-14 14:50:00+00:00,159.94,159.96,159.18,159.18,337,159.586,144
2022-06-14 14:55:00+00:00,159.14,159.3,159.06,159.06,148,159.171,94
2022-06-14 15:00:00+00:00,159.05,159.14,158.77,158.98,209,158.995,114
2022-06-14 15:05:00+00:00,158.81,158.95,158.4,158.4,114,158.685,74
2022-06-14 15:10:00+00:00,158.4,158.67,157.63,157.78,368,158.209,163
2022-06-14 15:15:00+00:00,157.81,157.83,157.19,157.36,268,157.516,165
2022-06-14 15:20:00+00:00,157.46,157.79,156.89,156.99,421,157.387,229
2022-06-14 15:25:00+00:00,156.96,158.29,156.96,158.2,283,157.778,197
2022-06-14 15:30:00+00:00,158.22,158.8,158.22,158.5,222,158.486,132
2022-06-14 15:35:00+00:00,158.49,159.37,158.49,159.21,459,158.957,169
2022-06-14 15:40:00+00:00,159.2,159.57,159.1,159.13,214,159.296,146
2022-06-14 15:45:00+00:00,159.1,159.5,159.03,159.37,444,159.229,296
2022-06-14 15:50:00+00:00,159.54,159.55,158.81,159.19,344,159.078,300
2022-06-14 15:55:00+00:00,159.32,159.47,159.11,159.26,655,159.257,472
2022-06-15 09:30:00+00:00,161.33,162.74,160.41,161.87,585,161.374,151
2022-06-15 09:35:00+00:00,161.88,162.58,159.95,160.86,321,161.343,204
2022-06-15 09:40:00+00:00,161.37,164.1,161.37,163.41,739,163.034,447
2022-06-15 09:45:00+00:00,163.64,164.34,162.8,163.24,382,163.714,241
2022-06-15 09:50:00+00:00,162.85,163.59,161.36,161.36,358,162.529,162
2022-06-15 09:55:00+00:00,161.43,162.0,160.28,160.87,245,161.403,141
2022-06-15 10:00:00+00:00,160.83,162.7,160.42,162.31,320,161.469,181
2022-06-15 10:05:00+00:00,162.18,163.26,162.18,162.33,219,162.664,113
2022-06-15 10:10:00+00:00,162.49,162.69,161.8,162.35,149,162.304,100
2022-06-15 10:15:00+00:00,161.99,162.7,161.38,161.81,139,161.979,102
2022-06-15 10:20:00+00:00,161.5,162.14,161.3,162.02,133,161.836,79
2022-06-15 10:25:00+00:00,161.97,162.15,160.99,160.99,123,161.526,79
2022-06-15 10:30:00+00:00,161.0,161.23,159.7,160.37,406,160.287,236
2022-06-15 10:35:00+00:00,160.37,160.98,159.89,160.75,338,160.393,194
2022-06-15 10:40:00+00:00,160.68,161.19,160.55,161.16,289,160.95,180
2022-06-15 10:45:00+00:00,161.01,161.73,160.93,161.72,222,161.34,112
2022-06-15 10:50:00+00:00,161.6,161.63,160.72,160.84,121,161.045,83
2022-06-15 10:55:00+00:00,161.13,162.0,161.12,161.74,111,161.622,65
2022-06-15 11:00:00+00:00,161.96,162.57,161.79,162.44,236,162.207,94
2022-06-15 11:05:00+00:00,162.32,162.89,162.1,162.66,127,162.536,63
2022-06-15 11:10:00+00:00,162.67,163.35,162.44,162.98,232,162.964,114
2022-06-15 11:15:00+00:00,162.93,164.0,162.86,163.91,234,163.577,116
2022-06-15 11:20:00+00:00,163.87,164.0,162.95,163.57,178,163.478,96
2022-06-15 11:25:00+00:00,163.71,164.06,163.4,163.4,172,163.815,78
2022-06-15 11:30:00+00:00,163.43,163.44,162.52,162.82,186,162.855,72
2022-06-15 11:35:00+00:00,162.91,164.09,162.91,163.87,196,163.675,64
2022-06-15 11:40:00+00:00,163.81,163.91,163.32,163.6,287,163.617,110
2022-06-15 11:45:00+00:00,163.59,164.03,163.23,163.29,144,163.648,75
2022-06-15 11:50:00+00:00,163.06,163.38,162.6,163.08,278,162.973,116
2022-06-15 11:55:00+00:00,163.11,163.66,163.1,163.48,65,163.424,37
2022-06-15 12:00:00+00:00,163.37,163.81,163.23,163.39,115,163.5,76
2022-06-15 12:05:00+00:00,163.42,163.42,163.05,163.12,72,163.267,42
2022-06-15 12:10:00+00:00,163.01,163.25,162.8,163.13,68,162.985,38
2022-06-15 12:15:00+00:00,163.03,163.6,163.03,163.52,102,163.345,62
2022-06-15 12:20:00+00:00,163.56,163.56,163.13,163.48,50,163.329,41
2022-06-15 12:25:00+00:00,163.3,163.43,162.89,163.24,97,163.264,59
2022-06-15 12:30:00+00:00,163.31,163.37,162.72,162.72,118,163.104,86
2022-06-15 12:35:00+00:00,162.73,162.73,162.16,162.17,192,162.559,93
2022-06-15 12:40:00+00:00,162.17,162.42,162.09,162.26,89,162.225,50
2022-06-15 12:45:00+00:00,162.36,162.81,162.36,162.81,58,162.629,45
2022-06-15 12:50:00+00:00,162.77,162.84,162.13,162.13,27,162.435,23
2022-06-15 12:55:00+00:00,162.02,162.05,161.38,161.46,174,161.871,81
2022-06-15 13:00:00+00:00,161.63,161.93,161.62,161.93,36,161.765,28
2022-06-15 13:05:00+00:00,161.94,162.06,161.66,161.81,42,161.861,35
2022-06-15 13:10:00+00:00,161.8,162.23,161.79,162.18,66,162.056,30
2022-06-15 13:15:00+00:00,161.93,161.94,161.73,161.87,39,161.843,28
2022-06-15 13:20:00+00:00,161.96,162.1,161.78,161.97,31,161.992,24
2022-06-15 13:25:00+00:00,161.92,162.59,161.92,162.5,139,162.335,80
2022-06-15 13:30:00+00:00,162.5,162.7,162.12,162.39,102,162.335,40
2022-06-15 13:35:00+00:00,162.23,162.77,162.09,162.46,37,162.556,30
2022-06-15 13:40:00+00:00,162.48,162.59,162.23,162.23,115,162.435,62
2022-06-15 13:45:00+00:00,162.15,162.25,162.06,162.15,45,162.156,36
2022-06-15 13:50:00+00:00,162.12,162.8,161.72,162.8,129,162.281,73
2022-06-15 13:55:00+00:00,162.75,163.9,162.74,163.21,147,163.16,117
2022-06-15 14:00:00+00:00,163.02,164.58,160.25,161.05,508,162.555,267
2022-06-15 14:05:00+00:00,161.23,161.51,159.27,160.78,512,160.38,291
2022-06-15 14:10:00+00:00,160.52,162.32,159.6,162.03,319,160.909,176
2022-06-15 14:15:00+00:00,161.88,163.8,161.4,163.22,331,163.015,168
2022-06-15 14:20:00+00:00,163.5,163.85,161.43,162.05,336,162.773,198
2022-06-15 14:25:00+00:00,162.17,162.87,161.4,161.42,242,162.125,149
2022-06-15 14:30:00+00:00,161.67,162.08,159.35,159.94,453,160.525,260
2022-06-15 14:35:00+00:00,160.14,164.21,160.07,163.16,524,162.079,276
2022-06-15 14:40:00+00:00,163.26,166.5,162.6,166.18,643,165.162,315
2022-06-15 14:45:00+00:00,166.26,167.0,165.19,165.2,654,165.969,365
2022-06-15 14:50:00+00:00,165.4,165.91,163.23,163.97,581,164.314,338
2022-06-15 14:55:00+00:00,164.17,164.62,162.46,163.42,375,163.486,204
2022-06-15 15:00:00+00:00,163.56,165.08,163.19,164.34,270,163.887,179
2022-06-15 15:05:00+00:00,164.43,165.17,163.56,164.86,204,164.368,137
2022-06-15 15:10:00+00:00,164.67,165.1,162.96,163.97,181,164.205,142
2022-06-15 15:15:00+00:00,163.85,164.36,163.03,164.14,243,163.728,163
2022-06-15 15:20:00+00:00,164.16,165.74,164.13,165.48,192,165.066,132
2022-06-15 15:25:00+00:00,165.71,166.27,165.05,166.22,467,165.813,242
2022-06-15 15:30:00+00:00,166.17,167.5,166.0,167.39,727,166.815,413
2022-06-15 15:35:00+00:00,167.37,167.47,165.91,165.98,796,166.687,568
2022-06-15 15:40:00+00:00,165.93,165.99,164.69,164.71,536,165.321,345
2022-06-15 15:45:00+00:00,164.71,165.52,164.3,165.52,415,164.937,302
2022-06-15 15:50:00+00:00,165.43,165.43,164.0,164.56,435,164.506,344
2022-06-15 15:55:00+00:00,164.67,164.7,164.15,164.39,1001,164.327,822
2022-06-16 09:30:00+00:00,157.74,159.07,156.29,156.88,1413,157.624,510
2022-06-16 09:35:00+00:00,157.04,160.0,156.69,159.79,331,158.458,188
2022-06-16 09:40:00+00:00,159.63,160.67,158.94,159.21,367,159.838,193
2022-06-16 09:45:00+00:00,159.0,161.45,158.87,159.9,520,160.83,393
2022-06-16 09:50:00+00:00,159.94,159.94,158.52,158.71,277,159.073,147
2022-06-16 09:55:00+00:00,158.87,159.08,157.9,158.26,334,158.511,167
2022-06-16 10:00:00+00:00,158.23,158.41,157.43,157.57,269,157.827,163
2022-06-16 10:05:00+00:00,157.57,158.27,156.56,156.74,550,157.202,312
2022-06-16 10:10:00+00:00,156.75,157.04,156.02,156.04,325,156.578,218
2022-06-16 10:15:00+00:00,156.17,156.92,155.4,155.41,647,156.216,359
2022-06-16 10:20:00+00:00,155.38,155.93,154.65,155.76,633,155.269,482
2022-06-16 10:25:00+00:00,155.95,156.42,154.85,155.35,386,155.469,229
2022-06-16 10:30:00+00:00,155.35,155.51,154.73,155.14,344,155.132,227
2022-06-16 10:35:00+00:00,155.14,155.21,154.37,154.59,286,154.816,160
2022-06-16 10:40:00+00:00,154.47,154.93,153.76,154.34,211,154.279,118
2022-06-16 10:45:00+00:00,154.34,154.89,153.91,154.42,254,154.338,196
2022-06-16 10:50:00+00:00,154.48,155.1,154.36,154.83,171,154.682,86
2022-06-16 10:55:00+00:00,154.81,155.09,154.37,154.38,310,154.815,119
2022-06-16 11:00:00+00:00,154.48,155.43,154.48,154.85,162,155.13,94
2022-06-16 11:05:00+00:00,154.81,155.35,154.61,155.25,99,154.961,77
2022-06-16 11:10:00+00:00,155.37,156.53,155.21,156.51,639,156.062,371
2022-06-16 11:15:00+00:00,156.5,156.94,156.23,156.57,356,156.549,217
2022-06-16 11:20:00+00:00,156.44,157.51,156.3,157.38,303,156.96,167
2022-06-16 11:25:00+00:00,157.38,157.88,157.24,157.85,294,157.607,189
2022-06-16 11:30:00+00:00,157.85,158.07,157.6,157.74,431,157.807,249
2022-06-16 11:35:00+00:00,157.65,157.7,157.0,157.3,171,157.315,123
2022-06-16 11:40:00+00:00,157.34,157.44,156.08,156.76,205,156.731,134
2022-06-16 11:45:00+00:00,156.77,156.87,156.07,156.47,181,156.366,135
2022-06-16 11:50:00+00:00,156.5,156.56,155.69,155.83,116,156.052,92
2022-06-16 11:55:00+00:00,155.8,156.56,155.72,156.56,154,156.164,109
2022-06-16 12:00:00+00:00,156.52,156.62,155.68,155.83,146,156.038,95
2022-06-16 12:05:00+00:00,155.85,156.08,155.57,155.77,124,155.762,73
2022-06-16 12:10:00+00:00,155.89,156.34,155.73,155.97,97,156.015,74
2022-06-16 12:15:00+00:00,156.21,156.81,156.05,156.58,156,156.508,109
2022-06-16 12:20:00+00:00,156.58,157.16,156.09,156.19,270,156.657,168
2022-06-16 12:25:00+00:00,156.37,157.0,156.09,156.85,192,156.528,134
2022-06-16 12:30:00+00:00,156.98,156.98,156.11,156.32,144,156.545,89
2022-06-16 12:35:00+00:00,156.32,156.59,155.84,156.24,155,156.256,109
2022-06-16 12:40:00+00:00,156.3,157.03,156.25,157.02,93,156.562,63
2022-06-16 12:45:00+00:00,157.05,157.31,156.82,157.17,90,157.043,73
2022-06-16 12:50:00+00:00,156.97,157.27,156.8,156.8,98,157.005,72
2022-06-16 12:55:00+00:00,156.72,156.81,156.2,156.62,112,156.513,81
2022-06-16 13:00:00+00:00,156.83,157.09,156.47,156.47,159,156.889,107
2022-06-16 13:05:00+00:00,156.65,157.5,156.44,157.28,160,156.949,75
2022-06-16 13:10:00+00:00,157.1,157.14,156.56,156.72,117,156.809,96
2022-06-16 13:15:00+00:00,156.71,156.8,156.41,156.44,127,156.591,96
2022-06-16 13:20:00+00:00,156.44,156.61,156.25,156.41,139,156.356,80
2022-06-16 13:25:00+00:00,156.33,157.21,156.1,156.87,236,156.54,165
2022-06-16 13:30:00+00:00,156.69,157.18,156.34,156.83,216,156.852,128
2022-06-16 13:35:00+00:00,156.97,156.97,156.09,156.23,43,156.414,39
2022-06-16 13:40:00+00:00,156.22,156.44,155.77,155.9,116,156.187,85
2022-06-16 13:45:00+00:00,155.77,155.97,155.66,155.97,86,155.802,60
2022-06-16 13:50:00+00:00,155.97,156.06,155.59,155.88,86,155.824,70
2022-06-16 13:55:00+00:00,155.92,156.03,155.52,155.57,137,155.693,124
2022-06-16 14:00:00+00:00,155.57,156.13,155.36,155.96,138,155.682,121
2022-06-16 14:05:00+00:00,156.01,156.01,155.64,155.66,86,155.808,65
2022-06-16 14:10:00+00:00,155.69,156.29,155.65,156.09,167,155.942,124
2022-06-16 14:15:00+00:00,156.04,156.08,155.47,155.78,173,155.77,111
2022-06-16 14:20:00+00:00,155.67,155.8,155.47,155.74,101,155.657,77
2022-06-16 14:25:00+00:00,155.71,155.94,155.53,155.54,135,155.763,93
2022-06-16 14:30:00+00:00,155.66,156.13,155.65,156.07,96,155.972,70
2022-06-16 14:35:00+00:00,156.14,156.14,155.84,156.02,106,155.984,69
2022-06-16 14:40:00+00:00,156.07,156.5,155.95,155.95,230,156.27,123
2022-06-16 14:45:00+00:00,155.97,156.2,155.5,155.5,104,155.875,71
2022-06-16 14:50:00+00:00,155.46,155.98,155.39,155.65,170,155.726,76
2022-06-16 14:55:00+00:00,155.64,156.33,155.64,156.33,194,156.02,127
2022-06-16 15:00:00+00:00,156.39,157.39,156.21,156.86,256,156.795,139
2022-06-16 15:05:00+00:00,156.83,157.28,156.55,157.09,100,156.953,84
2022-06-16 15:10:00+00:00,157.16,157.43,156.67,156.79,275,157.001,144
2022-06-16 15:15:00+00:00,156.73,156.77,156.28,156.76,123,156.527,76
2022-06-16 15:20:00+00:00,156.96,157.29,156.64,157.27,119,156.98,95
2022-06-16 15:25:00+00:00,157.16,157.71,157.1,157.4,231,157.368,182
2022-06-16 15:30:00+00:00,157.32,157.47,156.34,156.34,229,157.008,160
2022-06-16 15:35:00+00:00,156.36,157.11,156.35,156.95,223,156.752,166
2022-06-16 15:40:00+00:00,156.89,157.39,156.61,156.88,450,156.919,349
2022-06-16 15:45:00+00:00,156.86,156.91,156.28,156.43,565,156.548,381
2022-06-16 15:50:00+00:00,156.48,157.1,156.34,157.01,644,156.703,356
2022-06-16 15:55:00+00:00,157.02,157.36,156.9,157.18,1128,157.173,880
2022-06-17 09:30:00+00:00,158.5,160.9,157.93,160.37,1992,158.814,227
2022-06-17 09:35:00+00:00,160.56,161.26,159.13,159.47,254,160.323,174
2022-06-17 09:40:00+00:00,159.73,162.5,159.48,162.29,365,161.46,186
2022-06-17 09:45:00+00:00,162.22,162.58,161.1,162.42,258,162.017,181
2022-06-17 09:50:00+00:00,162.47,163.75,162.47,162.63,420,163.012,269
2022-06-17 09:55:00+00:00,162.66,163.32,161.75,162.04,274,162.497,149
2022-06-17 10:00:00+00:00,162.33,162.34,160.81,161.52,312,161.51,212
2022-06-17 10:05:00+00:00,161.54,162.2,160.75,160.79,197,161.376,133
2022-06-17 10:10:00+00:00,160.82,161.1,160.4,160.56,168,160.743,91
2022-06-17 10:15:00+00:00,160.88,161.06,159.31,159.57,203,159.848,122
2022-06-17 10:20:00+00:00,159.5,159.95,158.93,159.95,191,159.386,99
2022-06-17 10:25:00+00:00,159.79,160.5,159.47,160.5,243,159.888,135
2022-06-17 10:30:00+00:00,160.48,160.97,159.8,159.93,208,160.399,95
2022-06-17 10:35:00+00:00,159.64,160.65,159.23,160.32,244,159.728,125
2022-06-17 10:40:00+00:00,160.2,160.36,159.84,160.0,178,160.082,106
2022-06-17 10:45:00+00:00,159.98,160.09,159.2,159.6,194,159.523,82
2022-06-17 10:50:00+00:00,159.58,159.81,159.25,159.31,137,159.419,87
2022-06-17 10:55:00+00:00,159.41,159.89,158.9,159.16,296,159.339,149
2022-06-17 11:00:00+00:00,159.07,160.0,158.21,159.6,759,159.603,200
2022-06-17 11:05:00+00:00,159.77,161.45,159.57,161.45,580,160.557,217
2022-06-17 11:10:00+00:00,161.39,161.57,160.52,160.62,178,161.094,122
2022-06-17 11:15:00+00:00,160.67,161.8,160.6,161.69,222,161.115,151
2022-06-17 11:20:00+00:00,161.79,161.79,160.66,160.85,183,160.971,117
2022-06-17 11:25:00+00:00,160.82,161.89,160.55,161.46,205,161.381,122
2022-06-17 11:30:00+00:00,161.53,161.93,161.06,161.06,199,161.589,105
2022-06-17 11:35:00+00:00,160.98,161.19,160.23,160.37,163,160.665,111
2022-06-17 11:40:00+00:00,160.51,160.78,160.29,160.32,70,160.542,61
2022-06-17 11:45:00+00:00,160.15,161.28,159.93,161.18,344,160.533,174
2022-06-17 11:50:00+00:00,161.26,161.53,160.62,161.29,224,161.007,120
2022-06-17 11:55:00+00:00,161.43,162.16,161.32,161.9,168,161.823,88
2022-06-17 12:00:00+00:00,161.87,161.87,161.28,161.66,145,161.59,89
2022-06-17 12:05:00+00:00,161.74,161.97,161.41,161.73,112,161.748,90
2022-06-17 12:10:00+00:00,161.7,162.63,161.65,162.59,149,162.072,104
2022-06-17 12:15:00+00:00,162.6,162.68,161.9,161.94,167,162.334,114
2022-06-17 12:20:00+00:00,161.92,162.5,161.77,162.27,135,162.096,91
2022-06-17 12:25:00+00:00,162.33,162.45,162.07,162.44,93,162.267,64
2022-06-17 12:30:00+00:00,162.42,162.85,162.2,162.68,180,162.514,97
2022-06-17 12:35:00+00:00,162.6,163.13,162.27,163.03,256,162.647,138
2022-06-17 12:40:00+00:00,163.09,163.09,162.45,163.0,193,162.764,101
2022-06-17 12:45:00+00:00,162.98,163.0,162.68,162.9,97,162.866,66
2022-06-17 12:50:00+00:00,162.96,162.96,162.09,162.32,125,162.454,73
2022-06-17 12:55:00+00:00,162.38,162.81,162.25,162.54,89,162.586,76
2022-06-17 13:00:00+00:00,162.56,163.04,162.46,162.85,72,162.81,59
2022-06-17 13:05:00+00:00,162.94,163.5,162.75,163.49,181,163.08,124
2022-06-17 13:10:00+00:00,163.5,164.2,163.26,163.71,294,163.767,235
2022-06-17 13:15:00+00:00,163.82,164.13,163.59,164.06,318,163.867,243
2022-06-17 13:20:00+00:00,164.09,164.64,164.05,164.64,222,164.305,149
2022-06-17 13:25:00+00:00,164.74,164.74,164.17,164.32,249,164.419,149
2022-06-17 13:30:00+00:00,164.35,164.92,164.35,164.92,238,164.575,148
2022-06-17 13:35:00+00:00,164.87,165.04,164.44,164.55,176,164.786,129
2022-06-17 13:40:00+00:00,164.63,164.88,164.54,164.74,179,164.744,147
2022-06-17 13:45:00+00:00,164.74,164.85,163.87,164.42,561,164.458,336
2022-06-17 13:50:00+00:00,164.42,164.62,164.27,164.52,209,164.49,146
2022-06-17 13:55:00+00:00,164.55,164.85,164.2,164.4,271,164.549,178
2022-06-17 14:00:00+00:00,164.41,164.91,164.18,164.28,245,164.556,127
2022-06-17 14:05:00+00:00,164.36,164.47,164.04,164.39,170,164.238,92
2022-06-17 14:10:00+00:00,164.31,164.32,163.59,163.98,233,163.86,146
2022-06-17 14:15:00+00:00,163.93,164.21,163.7,163.85,151,163.961,92
2022-06-17 14:20:00+00:00,163.94,164.34,163.94,164.27,132,164.164,86
2022-06-17 14:25:00+00:00,164.27,164.68,164.18,164.44,122,164.463,85
2022-06-17 14:30:00+00:00,164.37,164.37,163.95,164.37,155,164.161,102
2022-06-17 14:35:00+00:00,164.37,164.92,164.31,164.92,137,164.665,79
2022-06-17 14:40:00+00:00,164.92,165.51,164.89,165.19,365,165.181,197
2022-06-17 14:45:00+00:00,165.29,165.29,164.68,164.86,246,164.909,155
2022-06-17 14:50:00+00:00,164.82,164.92,164.34,164.4,168,164.572,113
2022-06-17 14:55:00+00:00,164.61,164.71,164.12,164.42,217,164.303,107
2022-06-17 15:00:00+00:00,164.51,164.64,164.17,164.24,87,164.47,59
2022-06-17 15:05:00+00:00,164.24,164.39,163.86,163.97,161,164.105,92
2022-06-17 15:10:00+00:00,164.07,164.07,163.2,163.4,265,163.514,136
2022-06-17 15:15:00+00:00,163.4,164.23,163.39,164.21,194,163.851,120
2022-06-17 15:20:00+00:00,164.26,164.8,164.25,164.65,292,164.576,169
2022-06-17 15:25:00+00:00,164.61,164.98,164.6,164.74,169,164.772,123
2022-06-17 15:30:00+00:00,164.7,164.7,163.56,163.78,328,164.008,186
2022-06-17 15:35:00+00:00,163.8,163.8,163.13,163.45,152,163.388,101
2022-06-17 15:40:00+00:00,163.38,163.42,162.77,163.19,454,163.091,346
2022-06-17 15:45:00+00:00,163.2,163.68,163.03,163.47,550,163.397,404
2022-06-17 15:50:00+00:00,163.39,164.54,163.33,164.13,1184,164.054,844
2022-06-17 15:55:00+00:00,164.11,164.52,163.82,163.94,1705,164.102,1341
2022-06-21 09:30:00+00:00,164.8,166.9,163.08,164.39,4302,164.882,827
2022-06-21 09:35:00+00:00,164.31,166.0,164.25,165.46,697,165.171,491
2022-06-21 09:40:00+00:00,165.45,167.01,164.01,164.87,988,165.618,602
2022-06-21 09:45:00+00:00,164.88,167.24,163.68,165.86,1082,165.348,643
2022-06-21 09:50:00+00:00,165.7,165.82,164.5,165.25,523,165.222,314
2022-06-21 09:55:00+00:00,165.14,166.7,164.61,166.68,485,165.306,301
2022-06-21 10:00:00+00:00,166.49,169.44,166.07,169.35,1130,167.649,473
2022-06-21 10:05:00+00:00,169.27,170.5,168.34,168.69,1448,169.749,877
2022-06-21 10:10:00+00:00,168.53,170.35,168.51,170.35,611,169.279,370
2022-06-21 10:15:00+00:00,170.42,170.7,169.33,170.37,432,169.983,278
2022-06-21 10:20:00+00:00,170.08,170.25,168.87,169.07,384,169.355,173
2022-06-21 10:25:00+00:00,169.09,169.65,168.55,168.64,303,168.962,232
2022-06-21 10:30:00+00:00,168.66,169.72,168.37,168.7,394,169.062,251
2022-06-21 10:35:00+00:00,168.56,168.57,168.05,168.31,209,168.314,146
2022-06-21 10:40:00+00:00,168.29,168.74,168.26,168.49,189,168.521,127
2022-06-21 10:45:00+00:00,168.4,168.9,168.08,168.76,193,168.566,128
2022-06-21 10:50:00+00:00,168.83,169.78,168.83,169.75,327,169.424,194
2022-06-21 10:55:00+00:00,169.84,170.85,169.79,170.63,636,170.401,367
2022-06-21 11:00:00+00:00,170.6,170.64,168.86,168.9,613,169.428,286
2022-06-21 11:05:00+00:00,168.95,169.75,168.54,169.18,271,168.987,153
2022-06-21 11:10:00+00:00,169.27,169.95,169.0,169.25,192,169.454,150
2022-06-21 11:15:00+00:00,169.32,169.67,169.17,169.63,123,169.356,105
2022-06-21 11:20:00+00:00,169.69,170.15,168.81,169.14,197,169.537,139
2022-06-21 11:25:00+00:00,169.1,169.41,169.1,169.31,246,169.148,146
2022-06-21 11:30:00+00:00,169.3,169.57,169.04,169.15,302,169.42,145
2022-06-21 11:35:00+00:00,169.05,169.1,168.51,168.58,200,168.779,123
2022-06-21 11:40:00+00:00,168.58,168.58,167.79,167.95,317,168.196,208
2022-06-21 11:45:00+00:00,167.87,168.36,167.65,168.33,125,167.971,88
2022-06-21 11:50:00+00:00,168.32,168.41,167.63,167.78,238,167.852,136
2022-06-21 11:55:00+00:00,167.78,168.32,167.76,168.12,139,168.131,96
2022-06-21 12:00:00+00:00,168.15,168.77,168.1,168.49,155,168.416,120
2022-06-21 12:05:00+00:00,168.49,168.59,167.7,167.7,281,168.145,201
2022-06-21 12:10:00+00:00,167.82,169.01,167.82,169.01,143,168.531,96
2022-06-21 12:15:00+00:00,168.91,169.04,168.7,168.86,103,168.824,79
2022-06-21 12:20:00+00:00,168.77,168.77,168.11,168.29,232,168.355,147
2022-06-21 12:25:00+00:00,168.3,168.47,167.9,167.9,164,168.129,101
2022-06-21 12:30:00+00:00,167.9,168.21,167.69,168.13,113,167.982,76
2022-06-21 12:35:00+00:00,168.11,168.62,167.99,168.5,83,168.227,65
2022-06-21 12:40:00+00:00,168.57,168.69,168.3,168.47,58,168.487,41
2022-06-21 12:45:00+00:00,168.49,169.36,168.49,169.36,180,168.815,89
2022-06-21 12:50:00+00:00,169.39,169.69,169.02,169.45,129,169.318,83
2022-06-21 12:55:00+00:00,169.33,169.49,169.07,169.09,80,169.253,64
2022-06-21 13:00:00+00:00,169.06,169.1,168.71,168.88,58,168.895,46
2022-06-21 13:05:00+00:00,168.75,168.93,168.45,168.62,104,168.668,87
2022-06-21 13:10:00+00:00,168.68,169.21,168.67,168.88,125,168.911,85
2022-06-21 13:15:00+00:00,168.96,169.04,168.68,168.7,121,168.829,94
2022-06-21 13:20:00+00:00,168.81,168.88,168.66,168.81,35,168.771,26
2022-06-21 13:25:00+00:00,168.83,169.42,168.83,169.16,162,169.189,81
2022-06-21 13:30:00+00:00,169.2,169.67,169.11,169.4,112,169.453,65
2022-06-21 13:35:00+00:00,169.37,169.39,168.93,168.94,77,169.082,38
2022-06-21 13:40:00+00:00,168.84,168.99,168.51,168.62,116,168.698,79
2022-06-21 13:45:00+00:00,168.61,168.66,168.15,168.49,162,168.388,109
2022-06-21 13:50:00+00:00,168.47,168.52,167.9,167.9,89,168.288,63
2022-06-21 13:55:00+00:00,167.96,168.1,167.79,167.94,108,167.933,69
2022-06-21 14:00:00+00:00,167.83,168.02,167.21,167.32,172,167.541,138
2022-06-21 14:05:00+00:00,167.33,167.69,167.32,167.56,73,167.511,54
2022-06-21 14:10:00+00:00,167.57,167.61,167.0,167.01,81,167.387,57
2022-06-21 14:15:00+00:00,167.0,167.18,166.64,166.75,281,166.889,152
2022-06-21 14:20:00+00:00,166.78,166.99,166.5,166.6,202,166.775,137
2022-06-21 14:25:00+00:00,166.57,166.89,166.3,166.71,104,166.506,62
2022-06-21 14:30:00+00:00,166.79,167.1,166.79,167.0,97,166.978,59
2022-06-21 14:35:00+00:00,167.02,167.05,166.63,166.75,164,166.875,76
2022-06-21 14:40:00+00:00,166.66,167.12,166.59,166.84,82,166.883,70
2022-06-21 14:45:00+00:00,166.78,166.79,166.19,166.19,220,166.347,120
2022-06-21 14:50:00+00:00,166.22,166.69,166.03,166.69,182,166.414,95
2022-06-21 14:55:00+00:00,166.7,166.99,166.35,166.46,194,166.725,120
2022-06-21 15:00:00+00:00,166.33,166.94,166.32,166.41,107,166.604,97
2022-06-21 15:05:00+00:00,166.51,167.11,166.49,167.05,89,166.885,73
2022-06-21 15:10:00+00:00,167.06,167.33,166.88,167.19,243,167.108,142
2022-06-21 15:15:00+00:00,167.19,167.57,167.12,167.34,220,167.437,115
2022-06-21 15:20:00+00:00,167.42,167.47,166.8,167.01,113,167.104,77
2022-06-21 15:25:00+00:00,166.93,167.04,166.61,166.72,202,166.811,118
2022-06-21 15:30:00+00:00,166.7,166.79,166.25,166.28,294,166.46,185
2022-06-21 15:35:00+00:00,166.31,166.37,165.83,165.93,370,166.04,200
2022-06-21 15:40:00+00:00,165.93,166.41,165.93,166.25,293,166.119,186
2022-06-21 15:45:00+00:00,166.29,166.34,165.43,165.49,303,165.947,244
2022-06-21 15:50:00+00:00,165.57,165.97,165.36,165.55,361,165.571,286
2022-06-21 15:55:00+00:00,165.52,165.52,164.48,164.67,1208,164.791,921
2022-06-22 09:30:00+00:00,162.61,164.95,161.89,164.44,1024,163.249,333
2022-06-22 09:35:00+00:00,164.7,166.3,164.05,165.42,848,165.285,475
2022-06-22 09:40:00+00:00,165.37,166.56,164.79,166.43,599,165.735,305
2022-06-22 09:45:00+00:00,166.61,167.14,165.2,165.67,433,166.093,247
2022-06-22 09:50:00+00:00,165.67,168.28,165.0,168.17,475,166.374,223
2022-06-22 09:55:00+00:00,168.2,169.66,168.12,169.44,589,169.029,296
2022-06-22 10:00:00+00:00,169.49,169.65,168.6,169.11,397,169.09,250
2022-06-22 10:05:00+00:00,169.0,170.67,168.62,170.45,803,169.775,426
2022-06-22 10:10:00+00:00,170.5,170.51,169.4,170.25,399,169.994,182
2022-06-22 10:15:00+00:00,170.32,170.44,169.1,169.3,320,169.5,118
2022-06-22 10:20:00+00:00,169.08,170.76,168.73,170.59,316,169.533,176
2022-06-22 10:25:00+00:00,170.5,170.8,170.23,170.63,374,170.602,156
2022-06-22 10:30:00+00:00,170.61,171.3,170.25,170.79,502,170.75,260
2022-06-22 10:35:00+00:00,170.7,171.32,170.43,171.0,239,170.824,149
2022-06-22 10:40:00+00:00,171.19,171.47,170.06,170.62,347,170.991,198
2022-06-22 10:45:00+00:00,170.65,170.77,169.7,170.25,290,170.17,191
2022-06-22 10:50:00+00:00,170.24,170.74,169.71,170.54,324,170.191,148
2022-06-22 10:55:00+00:00,170.53,171.35,170.53,171.05,134,170.88,89
2022-06-22 11:00:00+00:00,171.05,171.15,169.66,170.72,258,170.271,137
2022-06-22 11:05:00+00:00,170.7,170.87,170.22,170.6,177,170.55,98
2022-06-22 11:10:00+00:00,170.41,170.76,170.07,170.07,124,170.346,91
2022-06-22 11:15:00+00:00,170.0,171.32,169.83,171.05,235,170.782,148
2022-06-22 11:20:00+00:00,171.12,171.25,170.37,170.95,171,170.839,114
2022-06-22 11:25:00+00:00,170.85,171.39,170.85,171.39,145,171.088,100
2022-06-22 11:30:00+00:00,171.21,171.67,171.03,171.27,321,171.451,150
2022-06-22 11:35:00+00:00,171.3,171.55,170.82,171.04,80,171.182,54
2022-06-22 11:40:00+00:00,170.91,170.98,169.36,169.36,266,170.089,140
2022-06-22 11:45:00+00:00,169.38,169.56,168.9,169.28,238,169.156,124
2022-06-22 11:50:00+00:00,169.21,169.28,168.2,168.92,233,168.754,149
2022-06-22 11:55:00+00:00,168.96,169.01,168.09,168.12,320,168.489,170
2022-06-22 12:00:00+00:00,168.1,169.18,167.89,168.21,346,168.593,159
2022-06-22 12:05:00+00:00,168.03,168.05,167.56,167.68,172,167.796,116
2022-06-22 12:10:00+00:00,167.62,167.89,167.44,167.65,128,167.709,79
2022-06-22 12:15:00+00:00,167.68,168.2,167.56,168.1,253,167.809,131
2022-06-22 12:20:00+00:00,167.99,168.6,167.99,168.3,217,168.346,110
2022-06-22 12:25:00+00:00,168.21,168.83,168.07,168.62,320,168.461,195
2022-06-22 12:30:00+00:00,168.53,169.3,168.33,169.3,214,168.874,84
2022-06-22 12:35:00+00:00,169.27,169.62,169.08,169.17,101,169.325,57
2022-06-22 12:40:00+00:00,169.32,169.48,169.0,169.03,141,169.231,109
2022-06-22 12:45:00+00:00,169.08,169.53,168.9,169.13,196,169.146,141
2022-06-22 12:50:00+00:00,169.29,169.62,168.87,169.54,50,169.205,32
2022-06-22 12:55:00+00:00,169.61,169.92,169.36,169.85,72,169.554,47
2022-06-22 13:00:00+00:00,169.93,170.0,169.01,169.45,112,169.546,68
2022-06-22 13:05:00+00:00,169.35,169.79,169.32,169.61,67,169.616,64
2022-06-22 13:10:00+00:00,169.68,170.45,169.68,170.28,205,170.231,118
2022-06-22 13:15:00+00:00,170.38,170.48,170.05,170.24,117,170.283,65
2022-06-22 13:20:00+00:00,170.27,170.27,169.94,170.17,107,170.088,88
2022-06-22 13:25:00+00:00,170.05,170.3,169.47,169.52,59,169.836,57
2022-06-22 13:30:00+00:00,169.43,169.58,169.11,169.39,92,169.339,50
2022-06-22 13:35:00+00:00,169.31,169.65,169.23,169.62,65,169.453,44
2022-06-22 13:40:00+00:00,169.47,169.53,169.19,169.37,83,169.335,57
2022-06-22 13:45:00+00:00,169.35,169.46,169.21,169.27,105,169.303,38
2022-06-22 13:50:00+00:00,169.25,169.37,168.76,168.78,66,169.043,50
2022-06-22 13:55:00+00:00,168.86,168.94,168.34,168.61,114,168.623,68
2022-06-22 14:00:00+00:00,168.83,169.06,168.74,169.06,88,168.951,44
2022-06-22 14:05:00+00:00,169.02,169.77,168.95,169.6,133,169.496,98
2022-06-22 14:10:00+00:00,169.61,169.71,169.5,169.65,105,169.614,76
2022-06-22 14:15:00+00:00,169.74,170.2,169.74,170.16,224,169.984,140
2022-06-22 14:20:00+00:00,170.16,170.2,169.57,169.84,148,169.95,82
2022-06-22 14:25:00+00:00,169.81,169.82,169.06,169.15,139,169.359,82
2022-06-22 14:30:00+00:00,169.21,169.28,169.05,169.08,77,169.153,58
2022-06-22 14:35:00+00:00,169.02,169.1,168.79,168.91,154,168.951,77
2022-06-22 14:40:00+00:00,168.85,168.9,168.53,168.78,110,168.751,44
2022-06-22 14:45:00+00:00,168.7,168.81,168.02,168.02,96,168.358,66
2022-06-22 14:50:00+00:00,168.08,168.2,167.85,168.02,77,168.063,45
2022-06-22 14:55:00+00:00,168.13,168.27,168.02,168.23,95,168.145,61
2022-06-22 15:00:00+00:00,168.22,168.36,167.65,168.16,255,168.052,114
2022-06-22 15:05:00+00:00,168.27,168.27,167.66,167.77,77,167.989,62
2022-06-22 15:10:00+00:00,167.65,167.67,166.96,167.31,295,167.293,140
2022-06-22 15:15:00+00:00,167.31,167.43,166.84,166.87,266,167.221,120
2022-06-22 15:20:00+00:00,166.86,167.18,166.8,167.05,281,166.966,109
2022-06-22 15:25:00+00:00,167.01,167.04,166.18,166.36,235,166.589,120
2022-06-22 15:30:00+00:00,166.23,166.54,166.06,166.07,142,166.295,122
2022-06-22 15:35:00+00:00,166.05,166.11,165.41,165.78,363,165.779,191
2022-06-22 15:40:00+00:00,165.75,165.94,165.35,165.89,209,165.647,164
2022-06-22 15:45:00+00:00,165.88,165.95,165.49,165.78,297,165.714,227
2022-06-22 15:50:00+00:00,165.74,166.42,165.65,166.27,398,166.051,270
2022-06-22 15:55:00+00:00,166.19,166.23,165.58,165.76,836,165.84,636
2022-06-23 09:30:00+00:00,168.99,170.37,167.59,169.31,1265,169.234,428
2022-06-23 09:35:00+00:00,169.13,169.35,167.25,167.25,385,168.68,231
2022-06-23 09:40:00+00:00,167.01,168.9,166.65,168.3,691,167.769,395
2022-06-23 09:45:00+00:00,168.3,169.75,167.75,169.1,592,168.74,312
2022-06-23 09:50:00+00:00,169.28,169.35,168.0,168.64,866,168.595,640
2022-06-23 09:55:00+00:00,168.55,171.91,168.55,171.65,633,170.422,262
2022-06-23 10:00:00+00:00,171.67,173.23,171.13,172.74,551,172.333,259
2022-06-23 10:05:00+00:00,172.71,173.19,171.8,171.9,418,172.478,303
2022-06-23 10:10:00+00:00,171.96,173.23,171.73,172.79,474,172.552,293
2022-06-23 10:15:00+00:00,172.51,173.98,172.45,173.5,474,173.437,330
2022-06-23 10:20:00+00:00,173.78,175.42,173.56,175.02,1076,174.667,543
2022-06-23 10:25:00+00:00,175.02,176.32,174.31,175.28,615,175.404,364
2022-06-23 10:30:00+00:00,175.28,176.25,175.23,175.46,633,175.731,459
2022-06-23 10:35:00+00:00,175.49,175.64,174.41,175.57,524,175.022,256
2022-06-23 10:40:00+00:00,175.65,176.46,175.08,175.13,249,175.782,145
2022-06-23 10:45:00+00:00,175.02,175.55,174.71,174.93,356,175.18,230
2022-06-23 10:50:00+00:00,174.99,175.59,174.83,175.42,409,175.157,292
2022-06-23 10:55:00+00:00,175.44,176.0,175.23,175.64,464,175.596,184
2022-06-23 11:00:00+00:00,175.78,175.78,174.81,174.92,135,175.202,97
2022-06-23 11:05:00+00:00,174.76,175.12,174.38,174.78,523,174.754,208
2022-06-23 11:10:00+00:00,174.77,175.67,174.63,175.43,337,175.242,153
2022-06-23 11:15:00+00:00,175.46,176.2,175.4,175.92,401,175.951,201
2022-06-23 11:20:00+00:00,175.86,176.0,175.05,175.58,362,175.468,176
2022-06-23 11:25:00+00:00,175.47,176.49,175.47,176.34,379,176.181,150
2022-06-23 11:30:00+00:00,176.49,176.6,175.02,175.12,576,175.86,229
2022-06-23 11:35:00+00:00,175.0,175.18,174.45,174.66,229,174.744,125
2022-06-23 11:40:00+00:00,174.69,175.17,174.42,174.96,99,174.953,83
2022-06-23 11:45:00+00:00,175.06,175.1,174.63,174.95,227,174.813,147
2022-06-23 11:50:00+00:00,174.97,175.33,174.64,174.7,149,174.947,99
2022-06-23 11:55:00+00:00,174.6,174.68,173.68,173.74,336,174.212,182
2022-06-23 12:00:00+00:00,173.75,173.86,172.51,172.6,422,173.204,194
2022-06-23 12:05:00+00:00,172.61,173.42,172.39,172.94,254,172.903,109
2022-06-23 12:10:00+00:00,172.99,173.09,172.4,172.88,327,172.748,182
2022-06-23 12:15:00+00:00,172.97,173.79,172.53,173.39,385,173.273,200
2022-06-23 12:20:00+00:00,173.5,174.06,173.36,173.55,295,173.74,145
2022-06-23 12:25:00+00:00,173.59,174.14,173.32,174.0,104,173.879,86
2022-06-23 12:30:00+00:00,173.96,174.07,173.03,173.03,109,173.543,66
2022-06-23 12:35:00+00:00,173.12,173.31,172.29,172.3,161,172.723,98
2022-06-23 12:40:00+00:00,172.31,172.94,172.16,172.71,148,172.596,94
2022-06-23 12:45:00+00:00,172.72,172.73,172.2,172.4,177,172.49,94
2022-06-23 12:50:00+00:00,172.47,172.53,171.71,172.31,197,172.085,133
2022-06-23 12:55:00+00:00,172.2,172.26,171.5,171.6,203,171.797,83
2022-06-23 13:00:00+00:00,171.66,171.74,170.51,171.05,307,170.925,128
2022-06-23 13:05:00+00:00,171.05,172.17,171.03,171.78,226,171.693,132
2022-06-23 13:10:00+00:00,171.85,172.74,171.77,172.48,188,172.425,131
2022-06-23 13:15:00+00:00,172.5,173.0,172.45,173.0,192,172.771,93
2022-06-23 13:20:00+00:00,172.95,173.5,172.41,172.7,268,172.896,146
2022-06-23 13:25:00+00:00,172.72,173.34,172.7,172.85,160,172.964,94
2022-06-23 13:30:00+00:00,172.86,173.45,172.8,173.11,137,173.168,85
2022-06-23 13:35:00+00:00,173.06,173.45,172.3,172.54,165,173.016,96
2022-06-23 13:40:00+00:00,172.56,172.92,172.29,172.73,135,172.585,77
2022-06-23 13:45:00+00:00,172.79,173.13,172.61,173.03,109,172.948,79
2022-06-23 13:50:00+00:00,173.11,173.95,173.11,173.83,253,173.54,143
2022-06-23 13:55:00+00:00,173.81,174.02,173.52,173.92,182,173.83,94
2022-06-23 14:00:00+00:00,173.96,174.44,173.81,174.11,410,174.085,228
2022-06-23 14:05:00+00:00,174.12,174.38,173.99,174.2,312,174.188,168
2022-06-23 14:10:00+00:00,174.27,174.36,173.92,173.97,295,174.09,105
2022-06-23 14:15:00+00:00,173.96,174.1,173.59,173.81,84,173.897,51
2022-06-23 14:20:00+00:00,173.94,174.3,173.8,174.17,304,174.074,116
2022-06-23 14:25:00+00:00,174.25,174.84,174.21,174.75,267,174.566,89
2022-06-23 14:30:00+00:00,174.75,175.1,174.55,174.99,257,174.802,180
2022-06-23 14:35:00+00:00,175.03,175.6,175.03,175.33,430,175.263,226
2022-06-23 14:40:00+00:00,175.3,175.35,174.54,174.69,244,174.9,147
2022-06-23 14:45:00+00:00,174.69,174.75,174.4,174.53,169,174.575,99
2022-06-23 14:50:00+00:00,174.61,174.82,174.44,174.66,133,174.656,72
2022-06-23 14:55:00+00:00,174.6,174.79,174.44,174.59,148,174.644,81
2022-06-23 15:00:00+00:00,174.63,174.75,174.07,174.75,294,174.412,179
2022-06-23 15:05:00+00:00,174.74,174.87,174.37,174.51,144,174.646,112
2022-06-23 15:10:00+00:00,174.53,174.56,174.3,174.51,127,174.409,86
2022-06-23 15:15:00+00:00,174.64,174.67,173.88,174.13,264,174.311,180
2022-06-23 15:20:00+00:00,174.3,174.5,173.8,173.8,177,174.227,146
2022-06-23 15:25:00+00:00,173.77,174.9,173.71,174.65,500,174.5,328
2022-06-23 15:30:00+00:00,174.63,174.95,174.57,174.78,342,174.765,277
2022-06-23 15:35:00+00:00,174.77,174.88,174.59,174.7,240,174.752,194
2022-06-23 15:40:00+00:00,174.71,175.27,174.69,174.9,460,174.969,313
2022-06-23 15:45:00+00:00,174.93,175.47,174.93,175.37,461,175.263,284
2022-06-23 15:50:00+00:00,175.38,175.77,174.83,174.9,561,175.415,358
2022-06-23 15:55:00+00:00,174.9,175.14,174.7,174.9,1501,174.984,1211
2022-06-24 09:30:00+00:00,177.99,181.25,177.29,180.33,2401,179.258,873
2022-06-24 09:35:00+00:00,180.68,183.14,179.69,182.59,1377,181.788,816
2022-06-24 09:40:00+00:00,182.39,184.61,181.57,184.46,1155,183.461,684
2022-06-24 09:45:00+00:00,184.54,185.25,182.53,182.96,962,183.869,625
2022-06-24 09:50:00+00:00,183.05,183.4,182.14,182.66,581,182.798,420
2022-06-24 09:55:00+00:00,182.62,184.14,182.53,183.88,782,183.199,512
2022-06-24 10:00:00+00:00,184.4,185.25,183.59,185.15,987,184.495,697
2022-06-24 10:05:00+00:00,185.14,186.18,184.86,185.75,1206,185.399,708
2022-06-24 10:10:00+00:00,185.78,186.36,185.49,185.63,821,185.937,423
2022-06-24 10:15:00+00:00,185.68,186.36,184.32,184.41,532,185.148,329
2022-06-24 10:20:00+00:00,184.44,186.16,183.89,186.08,590,185.006,362
2022-06-24 10:25:00+00:00,186.16,187.41,185.02,186.5,1054,186.341,653
2022-06-24 10:30:00+00:00,186.62,188.68,186.59,187.36,1353,187.814,841
2022-06-24 10:35:00+00:00,187.37,187.69,186.83,187.69,502,187.134,381
2022-06-24 10:40:00+00:00,187.76,187.93,186.44,186.55,1024,187.006,554
2022-06-24 10:45:00+00:00,186.53,187.05,185.61,185.78,698,186.325,460
2022-06-24 10:50:00+00:00,185.82,185.96,184.69,185.89,708,185.136,296
2022-06-24 10:55:00+00:00,185.94,187.2,185.63,186.83,597,186.691,392
2022-06-24 11:00:00+00:00,186.83,187.14,185.9,186.35,408,186.382,292
2022-06-24 11:05:00+00:00,186.36,187.09,185.8,185.87,354,186.323,213
2022-06-24 11:10:00+00:00,185.87,186.08,184.9,184.9,322,185.398,208
2022-06-24 11:15:00+00:00,184.94,185.19,183.08,183.16,687,184.445,445
2022-06-24 11:20:00+00:00,183.16,183.61,182.06,182.23,859,182.531,382
2022-06-24 11:25:00+00:00,182.12,183.5,182.0,183.23,467,182.889,253
2022-06-24 11:30:00+00:00,183.31,183.36,182.2,182.25,217,182.915,144
2022-06-24 11:35:00+00:00,182.11,182.95,181.79,182.88,284,182.21,174
2022-06-24 11:40:00+00:00,182.83,183.39,182.77,183.17,263,183.088,154
2022-06-24 11:45:00+00:00,183.11,183.44,182.28,183.31,347,182.981,190
2022-06-24 11:50:00+00:00,183.34,183.53,181.71,181.81,515,182.621,225
2022-06-24 11:55:00+00:00,181.66,182.59,181.25,182.58,364,181.795,162
2022-06-24 12:00:00+00:00,182.53,183.2,182.36,182.55,356,182.783,166
2022-06-24 12:05:00+00:00,182.45,182.59,182.17,182.42,122,182.375,85
2022-06-24 12:10:00+00:00,182.33,182.7,181.78,182.12,172,182.201,120
2022-06-24 12:15:00+00:00,182.09,182.74,182.09,182.6,323,182.465,144
2022-06-24 12:20:00+00:00,182.61,182.61,181.56,181.66,235,181.93,113
2022-06-24 12:25:00+00:00,181.71,181.77,181.3,181.61,166,181.561,100
2022-06-24 12:30:00+00:00,181.56,181.76,181.02,181.72,193,181.408,119
2022-06-24 12:35:00+00:00,181.54,181.99,181.42,181.61,290,181.742,112
2022-06-24 12:40:00+00:00,181.68,181.99,181.6,181.98,159,181.808,90
2022-06-24 12:45:00+00:00,181.75,181.81,181.29,181.51,108,181.491,51
2022-06-24 12:50:00+00:00,181.52,182.38,181.45,182.31,183,182.022,88
2022-06-24 12:55:00+00:00,182.32,182.95,182.26,182.84,272,182.56,117
2022-06-24 13:00:00+00:00,182.89,182.94,182.53,182.53,229,182.79,83
2022-06-24 13:05:00+00:00,182.52,182.69,182.13,182.17,174,182.404,80
2022-06-24 13:10:00+00:00,182.15,182.41,182.06,182.06,185,182.179,73
2022-06-24 13:15:00+00:00,182.16,182.18,181.82,181.82,188,182.001,64
2022-06-24 13:20:00+00:00,181.9,182.19,181.81,181.98,136,181.987,78
2022-06-24 13:25:00+00:00,181.94,183.1,181.73,182.96,376,182.461,146
2022-06-24 13:30:00+00:00,182.91,183.05,182.53,182.56,185,182.824,91
2022-06-24 13:35:00+00:00,182.5,182.54,181.9,181.97,256,182.223,83
2022-06-24 13:40:00+00:00,181.93,182.26,181.78,181.98,176,181.998,108
2022-06-24 13:45:00+00:00,181.96,182.08,181.61,181.83,199,181.841,98
2022-06-24 13:50:00+00:00,181.96,181.98,181.51,181.62,195,181.671,59
2022-06-24 13:55:00+00:00,181.63,181.86,181.35,181.64,231,181.555,78
2022-06-24 14:00:00+00:00,181.54,181.96,181.44,181.8,106,181.768,48
2022-06-24 14:05:00+00:00,181.83,182.06,181.75,181.98,108,181.891,55
2022-06-24 14:10:00+00:00,181.99,182.48,181.88,182.05,206,182.136,62
2022-06-24 14:15:00+00:00,182.1,182.55,182.05,182.14,131,182.206,67
2022-06-24 14:20:00+00:00,182.18,182.45,182.14,182.45,120,182.29,64
2022-06-24 14:25:00+00:00,182.4,182.77,182.39,182.64,165,182.636,94
2022-06-24 14:30:00+00:00,182.55,182.88,182.55,182.67,176,182.743,88
2022-06-24 14:35:00+00:00,182.63,182.81,182.46,182.73,260,182.654,83
2022-06-24 14:40:00+00:00,182.67,182.92,182.49,182.9,96,182.78,68
2022-06-24 14:45:00+00:00,182.9,183.44,182.86,183.35,217,183.227,117
2022-06-24 14:50:00+00:00,183.32,183.32,182.81,182.83,160,183.039,84
2022-06-24 14:55:00+00:00,182.83,183.04,182.77,182.87,82,182.896,49
2022-06-24 15:00:00+00:00,182.9,182.98,182.62,182.97,110,182.76,52
2022-06-24 15:05:00+00:00,182.91,183.08,182.85,182.96,157,182.936,108
2022-06-24 15:10:00+00:00,182.94,183.17,182.69,182.84,158,182.85,100
2022-06-24 15:15:00+00:00,182.87,183.21,182.78,183.21,242,182.924,131
2022-06-24 15:20:00+00:00,183.2,183.39,182.94,182.99,495,183.215,135
2022-06-24 15:25:00+00:00,182.95,183.03,182.61,183.03,224,182.858,143
2022-06-24 15:30:00+00:00,183.02,183.08,182.45,182.59,290,182.725,188
2022-06-24 15:35:00+00:00,182.58,183.07,182.53,183.03,269,182.862,198
2022-06-24 15:40:00+00:00,183.06,183.65,182.99,183.61,612,183.235,379
2022-06-24 15:45:00+00:00,183.58,183.63,182.93,182.93,490,183.307,373
2022-06-24 15:50:00+00:00,182.92,184.64,182.91,184.4,1571,183.859,982
2022-06-24 15:55:00+00:00,184.43,185.13,184.43,185.06,3184,184.846,2048
2022-06-27 09:30:00+00:00,185.02,185.64,181.07,181.08,1184,184.022,431
2022-06-27 09:35:00+00:00,180.79,181.52,178.79,179.54,925,180.107,565
2022-06-27 09:40:00+00:00,179.42,179.92,177.78,177.95,916,178.928,532
2022-06-27 09:45:00+00:00,178.15,179.9,177.33,179.33,490,178.47,319
2022-06-27 09:50:00+00:00,179.17,182.72,178.5,182.39,603,180.861,389
2022-06-27 09:55:00+00:00,182.28,183.49,181.84,182.49,574,182.721,305
2022-06-27 10:00:00+00:00,182.73,184.69,182.63,184.5,498,183.702,286
2022-06-27 10:05:00+00:00,184.42,184.53,182.49,183.07,471,183.257,262
2022-06-27 10:10:00+00:00,183.06,183.12,181.06,181.14,371,182.113,249
2022-06-27 10:15:00+00:00,181.38,181.39,180.0,180.23,433,180.445,297
2022-06-27 10:20:00+00:00,180.16,181.33,179.83,180.0,526,180.446,310
2022-06-27 10:25:00+00:00,180.03,180.16,179.14,179.43,253,179.799,152
2022-06-27 10:30:00+00:00,179.27,181.9,179.27,181.9,334,180.338,231
2022-06-27 10:35:00+00:00,181.85,182.36,181.11,182.1,411,181.776,243
2022-06-27 10:40:00+00:00,182.25,182.25,181.06,181.99,125,181.56,90
2022-06-27 10:45:00+00:00,181.99,182.93,181.57,182.79,267,182.331,132
2022-06-27 10:50:00+00:00,182.97,183.41,182.54,183.4,284,183.058,193
2022-06-27 10:55:00+00:00,183.41,184.26,183.37,184.0,438,183.823,169
2022-06-27 11:00:00+00:00,183.9,184.13,183.44,183.95,280,183.846,158
2022-06-27 11:05:00+00:00,183.95,184.0,183.25,183.32,229,183.668,112
2022-06-27 11:10:00+00:00,183.25,183.56,182.55,182.74,198,182.988,137
2022-06-27 11:15:00+00:00,182.72,183.57,182.0,182.36,246,182.72,118
2022-06-27 11:20:00+00:00,182.27,183.28,182.07,183.28,208,182.817,106
2022-06-27 11:25:00+00:00,183.43,184.6,183.43,184.6,216,183.956,113
2022-06-27 11:30:00+00:00,184.61,184.74,183.84,184.16,181,184.271,95
2022-06-27 11:35:00+00:00,184.09,184.36,183.87,184.17,148,184.129,106
2022-06-27 11:40:00+00:00,184.2,184.76,184.03,184.3,203,184.494,133
2022-06-27 11:45:00+00:00,184.4,184.89,183.89,183.93,146,184.518,100
2022-06-27 11:50:00+00:00,183.89,184.11,183.5,183.5,162,183.743,115
2022-06-27 11:55:00+00:00,183.51,183.67,183.01,183.41,215,183.291,149
2022-06-27 12:00:00+00:00,183.36,183.48,182.35,182.72,247,182.879,166
2022-06-27 12:05:00+00:00,182.68,182.98,182.37,182.79,110,182.631,78
2022-06-27 12:10:00+00:00,182.86,183.62,182.67,183.49,150,183.133,89
2022-06-27 12:15:00+00:00,183.4,183.4,182.9,183.16,94,183.202,63
2022-06-27 12:20:00+00:00,183.07,183.07,182.02,182.2,95,182.569,67
2022-06-27 12:25:00+00:00,182.11,182.19,181.56,181.98,150,181.866,75
2022-06-27 12:30:00+00:00,182.0,182.2,181.65,182.19,119,181.848,79
2022-06-27 12:35:00+00:00,181.9,182.19,181.58,181.78,163,181.832,93
2022-06-27 12:40:00+00:00,181.76,182.76,181.71,182.76,130,182.42,77
2022-06-27 12:45:00+00:00,182.8,183.38,182.55,183.37,119,183.04,53
2022-06-27 12:50:00+00:00,183.27,183.65,183.16,183.64,101,183.485,63
2022-06-27 12:55:00+00:00,183.59,183.74,183.15,183.69,102,183.465,79
2022-06-27 13:00:00+00:00,183.71,183.72,182.89,183.33,94,183.273,66
2022-06-27 13:05:00+00:00,183.35,183.35,182.69,183.12,46,182.951,35
2022-06-27 13:10:00+00:00,183.03,183.48,183.02,183.36,78,183.335,45
2022-06-27 13:15:00+00:00,183.32,183.73,183.15,183.54,62,183.417,42
2022-06-27 13:20:00+00:00,183.45,183.88,183.39,183.68,81,183.653,44
2022-06-27 13:25:00+00:00,183.83,183.84,183.36,183.42,37,183.528,31
2022-06-27 13:30:00+00:00,183.4,183.57,182.98,183.06,65,183.172,52
2022-06-27 13:35:00+00:00,182.82,183.44,182.75,183.41,60,183.131,51
2022-06-27 13:40:00+00:00,183.36,183.45,182.56,182.57,63,182.859,55
2022-06-27 13:45:00+00:00,182.7,182.71,182.14,182.39,90,182.369,72
2022-06-27 13:50:00+00:00,182.48,182.74,182.39,182.6,63,182.561,52
2022-06-27 13:55:00+00:00,182.62,182.62,182.13,182.22,57,182.299,47
2022-06-27 14:00:00+00:00,182.1,182.54,181.82,182.39,110,182.169,88
2022-06-27 14:05:00+00:00,182.43,182.52,182.19,182.42,52,182.384,45
2022-06-27 14:10:00+00:00,182.52,182.85,182.38,182.47,105,182.614,69
2022-06-27 14:15:00+00:00,182.45,182.78,182.28,182.69,56,182.487,49
2022-06-27 14:20:00+00:00,182.63,182.78,182.31,182.45,89,182.481,63
2022-06-27 14:25:00+00:00,182.46,182.53,181.73,181.8,118,182.127,77
2022-06-27 14:30:00+00:00,181.83,182.06,181.66,182.0,114,181.865,78
2022-06-27 14:35:00+00:00,182.01,182.3,181.83,182.21,128,182.112,74
2022-06-27 14:40:00+00:00,182.14,182.25,181.87,182.2,89,182.043,52
2022-06-27 14:45:00+00:00,182.15,182.58,182.1,182.52,112,182.349,62
2022-06-27 14:50:00+00:00,182.42,182.44,182.03,182.07,117,182.158,79
2022-06-27 14:55:00+00:00,181.99,182.62,181.94,182.11,171,182.231,110
2022-06-27 15:00:00+00:00,182.07,182.22,181.4,181.55,187,181.76,88
2022-06-27 15:05:00+00:00,181.43,182.15,181.39,182.01,140,181.785,89
2022-06-27 15:10:00+00:00,182.01,182.42,182.0,182.24,104,182.222,72
2022-06-27 15:15:00+00:00,182.19,182.58,182.17,182.33,134,182.337,103
2022-06-27 15:20:00+00:00,182.24,182.33,181.59,181.81,112,181.883,92
2022-06-27 15:25:00+00:00,181.75,182.21,181.72,182.18,112,181.918,74
2022-06-27 15:30:00+00:00,182.17,182.27,181.92,182.01,130,182.091,109
2022-06-27 15:35:00+00:00,182.01,182.01,181.12,181.25,167,181.455,120
2022-06-27 15:40:00+00:00,181.26,182.2,181.17,182.16,293,181.634,212
2022-06-27 15:45:00+00:00,182.12,182.5,181.71,182.03,276,182.186,199
2022-06-27 15:50:00+00:00,181.85,182.08,181.16,181.72,363,181.383,295
2022-06-27 15:55:00+00:00,181.73,182.11,181.63,182.0,1057,181.86,808
2022-06-28 09:30:00+00:00,181.42,183.93,180.0,181.11,556,181.684,184
2022-06-28 09:35:00+00:00,181.14,183.11,180.68,182.46,276,182.121,183
2022-06-28 09:40:00+00:00,182.55,183.37,182.16,182.99,222,182.877,131
2022-06-28 09:45:00+00:00,183.06,183.07,180.83,181.69,324,181.901,163
2022-06-28 09:50:00+00:00,181.6,182.73,181.4,181.5,190,182.017,103
2022-06-28 09:55:00+00:00,181.53,181.54,179.98,180.23,468,180.473,239
2022-06-28 10:00:00+00:00,180.07,180.84,178.75,178.82,745,179.654,272
2022-06-28 10:05:00+00:00,178.81,178.92,177.0,178.56,625,177.877,279
2022-06-28 10:10:00+00:00,178.29,180.17,178.29,179.57,373,179.334,230
2022-06-28 10:15:00+00:00,179.53,179.91,178.9,178.9,303,179.458,174
2022-06-28 10:20:00+00:00,178.81,178.99,178.0,178.87,308,178.558,146
2022-06-28 10:25:00+00:00,178.99,179.43,178.79,178.97,147,179.231,78
2022-06-28 10:30:00+00:00,178.88,178.95,177.43,177.82,221,178.077,106
2022-06-28 10:35:00+00:00,177.71,178.81,177.66,178.69,296,178.258,132
2022-06-28 10:40:00+00:00,178.4,178.42,177.45,178.34,184,177.878,87
2022-06-28 10:45:00+00:00,178.24,178.46,177.41,177.62,236,177.814,107
2022-06-28 10:50:00+00:00,177.69,178.68,177.69,178.06,109,178.318,58
2022-06-28 10:55:00+00:00,178.13,179.34,178.13,179.15,207,178.73,110
2022-06-28 11:00:00+00:00,179.0,179.11,178.23,178.45,157,178.637,92
2022-06-28 11:05:00+00:00,178.38,178.42,177.67,177.75,243,178.089,128
2022-06-28 11:10:00+00:00,177.72,178.17,177.4,178.06,201,177.794,119
2022-06-28 11:15:00+00:00,178.12,178.2,177.18,177.62,446,177.658,191
2022-06-28 11:20:00+00:00,177.62,177.76,176.25,176.25,696,177.075,249
2022-06-28 11:25:00+00:00,176.31,176.81,176.22,176.41,228,176.481,112
2022-06-28 11:30:00+00:00,176.32,177.3,176.12,176.9,312,176.812,188
2022-06-28 11:35:00+00:00,176.84,177.08,176.22,176.48,202,176.63,98
2022-06-28 11:40:00+00:00,176.43,176.49,175.22,175.23,327,175.691,182
2022-06-28 11:45:00+00:00,175.22,175.76,175.17,175.73,215,175.49,141
2022-06-28 11:50:00+00:00,175.78,176.12,175.46,175.46,161,175.73,98
2022-06-28 11:55:00+00:00,175.5,175.67,175.14,175.17,214,175.445,133
2022-06-28 12:00:00+00:00,175.08,175.4,174.08,174.2,665,174.772,283
2022-06-28 12:05:00+00:00,174.24,175.15,174.23,174.88,235,174.644,162
2022-06-28 12:10:00+00:00,174.81,175.39,174.74,174.84,250,175.154,121
2022-06-28 12:15:00+00:00,174.76,175.16,174.24,175.07,124,174.7,93
2022-06-28 12:20:00+00:00,175.09,175.64,175.09,175.24,177,175.432,87
2022-06-28 12:25:00+00:00,175.33,175.43,174.34,174.55,223,174.662,155
2022-06-28 12:30:00+00:00,174.6,174.68,173.69,173.69,219,174.207,159
2022-06-28 12:35:00+00:00,173.71,174.84,173.71,174.74,186,174.271,121
2022-06-28 12:40:00+00:00,174.76,175.28,174.52,175.22,179,174.782,114
2022-06-28 12:45:00+00:00,175.29,175.38,174.88,175.13,85,175.201,49
2022-06-28 12:50:00+00:00,174.97,175.66,174.75,174.75,80,175.241,46
2022-06-28 12:55:00+00:00,174.8,175.25,174.67,174.75,145,174.881,98
2022-06-28 13:00:00+00:00,174.69,174.76,174.11,174.5,192,174.436,130
2022-06-28 13:05:00+00:00,174.45,174.45,173.5,173.5,116,173.924,77
2022-06-28 13:10:00+00:00,173.5,173.93,173.44,173.77,158,173.739,62
2022-06-28 13:15:00+00:00,173.66,173.95,173.31,173.31,75,173.623,54
2022-06-28 13:20:00+00:00,173.34,173.52,173.0,173.52,99,173.211,61
2022-06-28 13:25:00+00:00,173.46,173.92,173.06,173.77,208,173.529,136
2022-06-28 13:30:00+00:00,173.72,173.87,173.24,173.26,122,173.568,58
2022-06-28 13:35:00+00:00,173.11,173.25,172.81,172.89,95,173.017,57
2022-06-28 13:40:00+00:00,172.79,173.29,172.71,172.8,130,173.068,92
2022-06-28 13:45:00+00:00,172.81,173.0,172.65,173.0,187,172.822,144
2022-06-28 13:50:00+00:00,173.04,173.12,172.85,172.96,131,173.023,89
2022-06-28 13:55:00+00:00,172.91,173.2,172.9,173.04,125,173.058,76
2022-06-28 14:00:00+00:00,173.0,173.35,172.68,172.89,158,173.058,110
2022-06-28 14:05:00+00:00,172.74,172.82,172.4,172.49,134,172.567,74
2022-06-28 14:10:00+00:00,172.47,172.72,172.2,172.38,87,172.41,53
2022-06-28 14:15:00+00:00,172.35,172.95,172.32,172.75,92,172.647,63
2022-06-28 14:20:00+00:00,172.61,172.98,172.61,172.91,82,172.857,50
2022-06-28 14:25:00+00:00,172.95,172.95,172.23,172.69,254,172.613,197
2022-06-28 14:30:00+00:00,172.6,172.67,172.33,172.34,125,172.562,83
2022-06-28 14:35:00+00:00,172.34,172.34,172.05,172.15,156,172.155,114
2022-06-28 14:40:00+00:00,172.12,172.43,172.1,172.35,102,172.232,83
2022-06-28 14:45:00+00:00,172.45,173.31,172.44,173.22,319,172.747,197
2022-06-28 14:50:00+00:00,173.25,173.33,172.92,173.31,151,173.13,98
2022-06-28 14:55:00+00:00,173.31,173.51,172.53,172.61,227,172.872,152
2022-06-28 15:00:00+00:00,172.62,172.85,172.08,172.15,277,172.533,157
2022-06-28 15:05:00+00:00,172.15,172.28,171.71,172.18,266,172.007,164
2022-06-28 15:10:00+00:00,172.2,172.64,172.18,172.62,219,172.314,133
2022-06-28 15:15:00+00:00,172.49,173.24,172.34,173.24,284,172.59,125
2022-06-28 15:20:00+00:00,173.2,174.0,173.01,173.94,170,173.503,93
2022-06-28 15:25:00+00:00,173.99,174.07,173.66,174.03,232,173.865,163
2022-06-28 15:30:00+00:00,173.99,174.55,173.94,174.42,307,174.269,218
2022-06-28 15:35:00+00:00,174.48,174.61,173.92,174.36,381,174.282,260
2022-06-28 15:40:00+00:00,174.36,174.66,174.11,174.2,483,174.367,379
2022-06-28 15:45:00+00:00,174.08,174.4,173.84,174.01,351,174.105,287
2022-06-28 15:50:00+00:00,173.82,174.72,173.66,174.7,402,174.086,291
2022-06-28 15:55:00+00:00,174.75,174.85,174.01,174.16,1012,174.383,667
2022-06-29 09:30:00+00:00,174.88,174.88,172.3,172.61,602,173.934,188
2022-06-29 09:35:00+00:00,172.5,173.76,171.72,172.75,272,172.74,138
2022-06-29 09:40:00+00:00,172.77,174.38,172.1,172.62,297,173.196,138
2022-06-29 09:45:00+00:00,172.54,174.26,172.14,174.16,287,173.047,124
2022-06-29 09:50:00+00:00,173.8,176.39,173.69,175.94,718,175.714,364
2022-06-29 09:55:00+00:00,175.81,175.82,174.76,175.21,369,175.302,160
2022-06-29 10:00:00+00:00,174.86,177.86,174.35,177.48,710,176.322,357
2022-06-29 10:05:00+00:00,177.33,177.33,175.8,176.02,353,176.537,169
2022-06-29 10:10:00+00:00,175.86,176.66,175.05,175.05,190,175.959,130
2022-06-29 10:15:00+00:00,174.89,175.29,173.31,173.73,218,174.216,105
2022-06-29 10:20:00+00:00,173.73,174.2,173.34,174.19,155,173.783,106
2022-06-29 10:25:00+00:00,174.06,175.95,174.06,174.49,284,175.131,109
2022-06-29 10:30:00+00:00,174.4,175.42,173.34,173.57,439,174.286,240
2022-06-29 10:35:00+00:00,173.31,173.39,172.31,173.05,325,172.954,224
2022-06-29 10:40:00+00:00,173.19,175.32,172.96,175.31,351,174.037,196
2022-06-29 10:45:00+00:00,175.29,176.21,175.1,175.84,438,175.882,315
2022-06-29 10:50:00+00:00,175.97,176.72,175.43,175.95,414,176.086,165
2022-06-29 10:55:00+00:00,175.62,176.0,174.85,174.94,161,175.368,81
2022-06-29 11:00:00+00:00,174.75,175.11,174.19,174.55,175,174.747,106
2022-06-29 11:05:00+00:00,174.59,175.35,173.86,174.79,176,174.542,96
2022-06-29 11:10:00+00:00,174.77,175.02,174.59,174.67,85,174.781,59
2022-06-29 11:15:00+00:00,175.14,175.2,174.2,174.25,138,174.751,95
2022-06-29 11:20:00+00:00,174.24,174.31,173.48,174.0,183,173.902,90
2022-06-29 11:25:00+00:00,173.92,174.97,173.92,174.91,202,174.518,85
2022-06-29 11:30:00+00:00,174.68,175.15,174.1,175.15,167,174.612,80
2022-06-29 11:35:00+00:00,175.25,176.12,175.08,175.85,175,175.74,87
2022-06-29 11:40:00+00:00,175.46,175.68,174.67,174.88,276,175.195,56
2022-06-29 11:45:00+00:00,174.92,175.2,174.41,174.64,103,174.794,63
2022-06-29 11:50:00+00:00,174.6,175.8,174.6,175.51,115,175.272,58
2022-06-29 11:55:00+00:00,175.4,175.45,174.86,175.05,76,175.189,54
2022-06-29 12:00:00+00:00,174.99,175.22,174.57,174.66,68,174.877,37
2022-06-29 12:05:00+00:00,174.66,174.66,173.75,173.75,71,174.274,61
2022-06-29 12:10:00+00:00,173.89,174.09,173.68,173.92,68,173.897,41
2022-06-29 12:15:00+00:00,174.12,174.62,174.0,174.62,69,174.355,40
2022-06-29 12:20:00+00:00,174.62,174.79,173.66,173.67,89,174.467,50
2022-06-29 12:25:00+00:00,173.64,173.96,173.55,173.57,178,173.731,90
2022-06-29 12:30:00+00:00,173.67,173.81,173.37,173.7,72,173.646,46
2022-06-29 12:35:00+00:00,173.77,174.71,173.59,174.4,86,174.05,69
2022-06-29 12:40:00+00:00,174.5,174.52,174.18,174.31,67,174.336,30
2022-06-29 12:45:00+00:00,174.38,174.63,174.05,174.26,38,174.342,34
2022-06-29 12:50:00+00:00,174.1,174.5,174.02,174.23,44,174.264,42
2022-06-29 12:55:00+00:00,174.3,175.03,174.15,174.83,145,174.742,63
2022-06-29 13:00:00+00:00,174.77,175.31,174.77,174.86,59,175.139,56
2022-06-29 13:05:00+00:00,174.89,175.43,174.76,175.43,57,174.961,46
2022-06-29 13:10:00+00:00,175.5,175.64,174.37,174.37,88,175.09,53
2022-06-29 13:15:00+00:00,174.25,174.48,174.1,174.33,43,174.273,35
2022-06-29 13:20:00+00:00,174.33,174.42,174.1,174.37,39,174.315,30
2022-06-29 13:25:00+00:00,174.45,175.22,174.4,175.09,119,174.687,83
2022-06-29 13:30:00+00:00,175.02,175.05,174.59,174.96,53,174.839,43
2022-06-29 13:35:00+00:00,175.02,175.23,174.9,175.22,46,175.075,35
2022-06-29 13:40:00+00:00,175.22,175.6,175.18,175.39,113,175.377,79
2022-06-29 13:45:00+00:00,175.47,175.53,175.18,175.23,89,175.284,39
2022-06-29 13:50:00+00:00,175.19,175.43,175.12,175.23,98,175.236,57
2022-06-29 13:55:00+00:00,175.27,175.83,175.27,175.61,124,175.648,72
2022-06-29 14:00:00+00:00,175.53,176.13,175.46,175.89,222,175.837,108
2022-06-29 14:05:00+00:00,175.98,176.18,175.74,175.86,113,176.022,80
2022-06-29 14:10:00+00:00,175.84,176.24,175.8,176.11,158,176.075,71
2022-06-29 14:15:00+00:00,176.01,176.26,175.96,176.07,114,176.095,61
2022-06-29 14:20:00+00:00,176.04,176.08,175.69,175.74,79,175.863,59
2022-06-29 14:25:00+00:00,175.67,175.97,175.62,175.62,103,175.788,76
2022-06-29 14:30:00+00:00,175.63,175.79,174.94,175.21,108,175.251,63
2022-06-29 14:35:00+00:00,175.29,175.29,174.97,175.01,71,175.14,41
2022-06-29 14:40:00+00:00,175.06,175.14,174.75,174.75,70,174.876,43
2022-06-29 14:45:00+00:00,174.67,174.91,174.63,174.78,50,174.778,40
2022-06-29 14:50:00+00:00,174.77,175.08,174.67,174.94,87,174.88,65
2022-06-29 14:55:00+00:00,175.06,175.06,174.73,174.74,58,174.868,43
2022-06-29 15:00:00+00:00,174.73,175.21,174.73,175.21,69,174.893,63
2022-06-29 15:05:00+00:00,175.26,175.95,175.17,175.69,196,175.69,105
2022-06-29 15:10:00+00:00,175.61,175.61,175.17,175.35,76,175.367,53
2022-06-29 15:15:00+00:00,175.37,175.87,175.24,175.36,83,175.566,67
2022-06-29 15:20:00+00:00,175.38,175.97,175.3,175.9,122,175.584,92
2022-06-29 15:25:00+00:00,175.9,176.4,175.85,176.27,93,176.192,70
2022-06-29 15:30:00+00:00,176.29,176.29,175.09,175.16,172,175.73,114
2022-06-29 15:35:00+00:00,175.17,175.69,175.07,175.69,326,175.283,192
2022-06-29 15:40:00+00:00,175.74,176.01,175.42,175.89,267,175.724,162
2022-06-29 15:45:00+00:00,175.89,176.12,175.4,175.63,184,175.704,148
2022-06-29 15:50:00+00:00,175.79,175.94,175.15,175.55,222,175.537,196
2022-06-29 15:55:00+00:00,175.62,176.16,175.5,175.95,650,175.954,532
2022-06-30 09:30:00+00:00,173.62,174.8,172.02,172.84,849,173.359,310
2022-06-30 09:30:00+00:00,173.62,174.8,172.02,172.84,849,173.359,310
2022-06-30 09:35:00+00:00,172.69,173.43,170.19,170.26,637,171.399,352
2022-06-30 09:35:00+00:00,172.69,173.43,170.19,170.26,637,171.399,352
2022-06-30 09:40:00+00:00,170.4,170.8,168.36,168.48,912,169.566,580
2022-06-30 09:40:00+00:00,170.4,170.8,168.36,168.48,912,169.566,580
2022-06-30 09:45:00+00:00,168.49,169.13,167.7,167.83,618,168.517,372
2022-06-30 09:45:00+00:00,168.49,169.13,167.7,167.83,618,168.517,372
2022-06-30 09:50:00+00:00,168.13,168.4,166.14,166.34,645,166.995,347
2022-06-30 09:50:00+00:00,168.13,168.4,166.14,166.34,645,166.995,347
2022-06-30 09:55:00+00:00,166.3,166.46,165.35,165.71,947,165.804,552
2022-06-30 09:55:00+00:00,166.3,166.46,165.35,165.71,947,165.804,552
2022-06-30 10:00:00+00:00,165.7,165.7,164.35,164.59,884,164.955,532
2022-06-30 10:00:00+00:00,165.7,165.7,164.35,164.59,884,164.955,532
2022-06-30 10:05:00+00:00,164.7,164.7,163.67,163.87,786,164.143,462
2022-06-30 10:05:00+00:00,164.7,164.7,163.67,163.87,786,164.143,462
2022-06-30 10:10:00+00:00,163.85,165.35,163.55,165.35,625,164.142,360
2022-06-30 10:10:00+00:00,163.85,165.35,163.55,165.35,625,164.142,360
2022-06-30 10:15:00+00:00,165.21,165.29,164.06,164.62,517,164.661,287
2022-06-30 10:15:00+00:00,165.21,165.29,164.06,164.62,517,164.661,287
2022-06-30 10:20:00+00:00,164.59,165.15,164.22,164.74,235,164.679,176
2022-06-30 10:20:00+00:00,164.59,165.15,164.22,164.74,235,164.679,176
2022-06-30 10:25:00+00:00,164.85,165.1,164.44,164.92,238,164.837,181
2022-06-30 10:25:00+00:00,164.85,165.1,164.44,164.92,238,164.837,181
2022-06-30 10:30:00+00:00,164.89,166.5,164.89,166.4,598,165.807,373
2022-06-30 10:30:00+00:00,164.89,166.5,164.89,166.4,598,165.807,373
2022-06-30 10:35:00+00:00,166.31,166.56,165.47,165.55,458,166.043,254
2022-06-30 10:35:00+00:00,166.31,166.56,165.47,165.55,458,166.043,254
2022-06-30 10:40:00+00:00,165.5,165.84,165.04,165.08,339,165.451,233
2022-06-30 10:40:00+00:00,165.5,165.84,165.04,165.08,339,165.451,233
2022-06-30 10:45:00+00:00,165.13,165.87,165.01,165.36,179,165.382,155
2022-06-30 10:45:00+00:00,165.13,165.87,165.01,165.36,179,165.382,155
2022-06-30 10:50:00+00:00,165.33,166.88,165.18,166.64,261,166.158,165
2022-06-30 10:50:00+00:00,165.33,166.88,165.18,166.64,261,166.158,165
2022-06-30 10:55:00+00:00,166.61,167.31,166.33,167.25,294,166.842,193
2022-06-30 10:55:00+00:00,166.61,167.31,166.33,167.25,294,166.842,193
2022-06-30 11:00:00+00:00,167.15,167.19,165.53,165.7,234,166.47,141
2022-06-30 11:00:00+00:00,167.15,167.19,165.53,165.7,234,166.47,141
2022-06-30 11:05:00+00:00,165.62,168.19,165.61,168.08,369,166.974,205
2022-06-30 11:05:00+00:00,165.62,168.19,165.61,168.08,369,166.974,205
2022-06-30 11:10:00+00:00,167.99,168.39,167.38,167.83,509,167.885,243
2022-06-30 11:10:00+00:00,167.99,168.39,167.38,167.83,509,167.885,243
2022-06-30 11:15:00+00:00,167.75,168.81,167.6,168.66,423,168.45,205
2022-06-30 11:15:00+00:00,167.75,168.81,167.6,168.66,423,168.45,205
2022-06-30 11:20:00+00:00,168.69,169.58,168.49,169.22,489,169.136,237
2022-06-30 11:20:00+00:00,168.69,169.58,168.49,169.22,489,169.136,237
2022-06-30 11:25:00+00:00,169.15,170.24,169.01,169.5,1068,169.676,271
2022-06-30 11:25:00+00:00,169.15,170.24,169.01,169.5,1068,169.676,271
2022-06-30 11:30:00+00:00,169.22,169.35,168.37,168.66,270,168.868,142
2022-06-30 11:30:00+00:00,169.22,169.35,168.37,168.66,270,168.868,142
2022-06-30 11:35:00+00:00,168.59,169.69,168.31,169.69,267,168.934,155
2022-06-30 11:35:00+00:00,168.59,169.69,168.31,169.69,267,168.934,155
2022-06-30 11:40:00+00:00,169.58,169.78,169.17,169.6,206,169.501,122
2022-06-30 11:40:00+00:00,169.58,169.78,169.17,169.6,206,169.501,122
2022-06-30 11:45:00+00:00,169.61,170.28,169.12,169.7,315,169.804,169
2022-06-30 11:45:00+00:00,169.61,170.28,169.12,169.7,315,169.804,169
2022-06-30 11:50:00+00:00,169.64,169.87,169.2,169.75,333,169.549,179
2022-06-30 11:50:00+00:00,169.64,169.87,169.2,169.75,333,169.549,179
2022-06-30 11:55:00+00:00,169.64,170.61,169.58,170.54,450,170.097,165
2022-06-30 11:55:00+00:00,169.64,170.61,169.58,170.54,450,170.097,165
2022-06-30 12:00:00+00:00,170.65,170.7,169.47,169.56,269,170.134,141
2022-06-30 12:00:00+00:00,170.65,170.7,169.47,169.56,269,170.134,141
2022-06-30 12:05:00+00:00,169.64,169.66,168.96,169.29,362,169.182,179
2022-06-30 12:05:00+00:00,169.64,169.66,168.96,169.29,362,169.182,179
2022-06-30 12:10:00+00:00,169.21,169.87,168.95,169.64,326,169.349,151
2022-06-30 12:10:00+00:00,169.21,169.87,168.95,169.64,326,169.349,151
2022-06-30 12:15:00+00:00,169.66,169.78,168.92,169.32,385,169.228,163
2022-06-30 12:15:00+00:00,169.66,169.78,168.92,169.32,385,169.228,163
2022-06-30 12:20:00+00:00,169.23,170.63,169.08,170.5,482,169.794,192
2022-06-30 12:20:00+00:00,169.23,170.63,169.08,170.5,482,169.794,192
2022-06-30 12:25:00+00:00,170.6,171.36,170.48,171.16,431,170.999,178
2022-06-30 12:25:00+00:00,170.6,171.36,170.48,171.16,431,170.999,178
2022-06-30 12:30:00+00:00,171.03,171.97,171.03,171.61,467,171.609,198
2022-06-30 12:30:00+00:00,171.03,171.97,171.03,171.61,467,171.609,198
2022-06-30 12:35:00+00:00,171.51,171.52,170.88,170.98,221,171.187,117
2022-06-30 12:35:00+00:00,171.51,171.52,170.88,170.98,221,171.187,117
2022-06-30 12:40:00+00:00,170.88,171.36,170.66,171.36,155,171.01,79
2022-06-30 12:40:00+00:00,170.88,171.36,170.66,171.36,155,171.01,79
2022-06-30 12:45:00+00:00,171.46,171.96,171.28,171.28,268,171.624,151
2022-06-30 12:45:00+00:00,171.46,171.96,171.28,171.28,268,171.624,151
2022-06-30 12:50:00+00:00,171.29,171.87,171.21,171.87,181,171.461,127
2022-06-30 12:50:00+00:00,171.29,171.87,171.21,171.87,181,171.461,127
2022-06-30 12:55:00+00:00,171.85,171.93,171.32,171.44,101,171.52,57
2022-06-30 12:55:00+00:00,171.85,171.93,171.32,171.44,101,171.52,57
2022-06-30 13:00:00+00:00,171.49,171.82,171.01,171.4,188,171.344,86
2022-06-30 13:00:00+00:00,171.49,171.82,171.01,171.4,188,171.344,86
2022-06-30 13:05:00+00:00,171.38,171.38,170.3,170.58,234,170.612,118
2022-06-30 13:05:00+00:00,171.38,171.38,170.3,170.58,234,170.612,118
2022-06-30 13:10:00+00:00,170.61,170.71,169.59,169.65,219,170.096,149
2022-06-30 13:10:00+00:00,170.61,170.71,169.59,169.65,219,170.096,149
2022-06-30 13:15:00+00:00,169.62,169.78,169.4,169.59,136,169.57,93
2022-06-30 13:15:00+00:00,169.62,169.78,169.4,169.59,136,169.57,93
2022-06-30 13:20:00+00:00,169.44,170.45,169.43,170.38,230,169.937,120
2022-06-30 13:20:00+00:00,169.44,170.45,169.43,170.38,230,169.937,120
2022-06-30 13:25:00+00:00,170.32,170.32,169.97,170.1,83,170.162,59
2022-06-30 13:25:00+00:00,170.32,170.32,169.97,170.1,83,170.162,59
2022-06-30 13:30:00+00:00,170.17,170.39,169.84,170.01,74,170.169,61
2022-06-30 13:30:00+00:00,170.17,170.39,169.84,170.01,74,170.169,61
2022-06-30 13:35:00+00:00,170.07,170.38,169.96,170.32,102,170.205,67
2022-06-30 13:35:00+00:00,170.07,170.38,169.96,170.32,102,170.205,67
2022-06-30 13:40:00+00:00,170.46,171.0,169.91,169.92,165,170.594,93
2022-06-30 13:40:00+00:00,170.46,171.0,169.91,169.92,165,170.594,93
2022-06-30 13:45:00+00:00,170.0,170.57,169.88,170.57,151,170.328,110
2022-06-30 13:45:00+00:00,170.0,170.57,169.88,170.57,151,170.328,110
2022-06-30 13:50:00+00:00,170.65,171.19,170.47,170.98,152,170.827,105
2022-06-30 13:50:00+00:00,170.65,171.19,170.47,170.98,152,170.827,105
2022-06-30 13:55:00+00:00,170.96,170.96,170.14,170.2,170,170.598,106
2022-06-30 13:55:00+00:00,170.96,170.96,170.14,170.2,170,170.598,106
2022-06-30 14:00:00+00:00,170.2,170.31,169.84,170.01,138,170.076,86
2022-06-30 14:00:00+00:00,170.2,170.31,169.84,170.01,138,170.076,86
2022-06-30 14:05:00+00:00,170.03,170.04,169.42,169.62,266,169.746,161
2022-06-30 14:05:00+00:00,170.03,170.04,169.42,169.62,266,169.746,161
2022-06-30 14:10:00+00:00,169.71,170.16,169.49,169.5,172,169.883,78
2022-06-30 14:10:00+00:00,169.71,170.16,169.49,169.5,172,169.883,78
2022-06-30 14:15:00+00:00,169.5,170.01,169.43,169.85,120,169.712,80
2022-06-30 14:15:00+00:00,169.5,170.01,169.43,169.85,120,169.712,80
2022-06-30 14:20:00+00:00,169.95,170.0,169.02,169.04,174,169.542,135
2022-06-30 14:20:00+00:00,169.95,170.0,169.02,169.04,174,169.542,135
2022-06-30 14:25:00+00:00,169.02,169.7,168.73,169.44,221,169.178,155
2022-06-30 14:25:00+00:00,169.02,169.7,168.73,169.44,221,169.178,155
2022-06-30 14:30:00+00:00,169.38,169.63,169.02,169.25,216,169.382,127
2022-06-30 14:30:00+00:00,169.38,169.63,169.02,169.25,216,169.382,127
2022-06-30 14:35:00+00:00,169.36,169.38,168.93,169.0,296,169.031,74
2022-06-30 14:35:00+00:00,169.36,169.38,168.93,169.0,296,169.031,74
2022-06-30 14:40:00+00:00,168.99,169.12,167.72,167.79,288,168.325,177
2022-06-30 14:40:00+00:00,168.99,169.12,167.72,167.79,288,168.325,177
2022-06-30 14:45:00+00:00,167.83,168.35,167.55,167.93,340,167.971,216
2022-06-30 14:45:00+00:00,167.83,168.35,167.55,167.93,340,167.971,216
2022-06-30 14:50:00+00:00,167.92,168.0,167.46,167.59,179,167.74,132
2022-06-30 14:50:00+00:00,167.92,168.0,167.46,167.59,179,167.74,132
2022-06-30 14:55:00+00:00,167.77,168.03,167.56,167.86,153,167.87,90
2022-06-30 14:55:00+00:00,167.77,168.03,167.56,167.86,153,167.87,90
2022-06-30 15:00:00+00:00,167.88,168.2,167.63,167.78,135,167.942,104
2022-06-30 15:00:00+00:00,167.88,168.2,167.63,167.83,149,167.931,118
2022-06-30 15:05:00+00:00,167.75,167.8,166.94,167.15,364,167.226,186
2022-06-30 15:10:00+00:00,167.13,167.78,167.09,167.65,215,167.46,165
2022-06-30 15:15:00+00:00,167.57,167.57,167.04,167.14,226,167.199,112
2022-06-30 15:20:00+00:00,167.19,167.82,167.1,167.68,254,167.367,197
2022-06-30 15:25:00+00:00,167.58,168.71,167.58,168.7,226,168.176,159
2022-06-30 15:30:00+00:00,168.65,169.4,168.54,169.17,292,168.902,191
2022-06-30 15:35:00+00:00,169.12,169.52,168.7,168.83,205,169.085,131
2022-06-30 15:40:00+00:00,168.79,169.16,168.23,168.45,557,168.707,295
2022-06-30 15:45:00+00:00,168.57,169.19,168.37,168.51,405,168.68,325
2022-06-30 15:50:00+00:00,168.5,168.72,167.21,168.01,537,167.86,394
2022-06-30 15:55:00+00:00,168.02,168.7,167.68,168.62,1238,168.171,725
2022-07-01 09:30:00+00:00,168.24,171.89,168.24,169.95,756,169.378,241
2022-07-01 09:35:00+00:00,169.7,169.78,167.47,167.68,309,168.23,161
2022-07-01 09:40:00+00:00,167.72,170.25,167.52,169.24,361,169.29,156
2022-07-01 09:45:00+00:00,168.71,171.6,168.57,171.28,354,170.813,210
2022-07-01 09:50:00+00:00,171.1,172.91,170.4,171.71,396,171.63,186
2022-07-01 09:55:00+00:00,171.95,172.75,171.59,172.12,792,172.115,354
2022-07-01 10:00:00+00:00,172.17,173.42,171.94,172.92,581,172.788,285
2022-07-01 10:05:00+00:00,172.69,174.06,172.68,173.9,663,173.485,322
2022-07-01 10:10:00+00:00,173.95,174.33,172.84,173.03,557,173.67,254
2022-07-01 10:15:00+00:00,172.93,174.5,172.48,174.5,427,173.54,227
2022-07-01 10:20:00+00:00,174.5,174.7,173.7,174.33,252,174.355,145
2022-07-01 10:25:00+00:00,174.24,174.24,172.59,172.59,388,173.434,246
2022-07-01 10:30:00+00:00,172.5,172.64,171.09,171.92,468,171.81,308
2022-07-01 10:35:00+00:00,171.97,172.21,171.49,172.0,459,171.978,268
2022-07-01 10:40:00+00:00,172.01,173.2,171.53,172.9,281,172.41,158
2022-07-01 10:45:00+00:00,172.7,174.13,172.06,174.13,331,173.146,171
2022-07-01 10:50:00+00:00,174.1,175.39,172.89,174.54,671,174.23,340
2022-07-01 10:55:00+00:00,174.44,175.75,173.79,174.77,574,174.606,211
2022-07-01 11:00:00+00:00,174.6,174.84,174.0,174.6,261,174.344,157
2022-07-01 11:05:00+00:00,174.56,176.99,174.41,176.72,498,175.863,213
2022-07-01 11:10:00+00:00,176.75,176.75,175.45,175.94,230,176.054,146
2022-07-01 11:15:00+00:00,175.92,176.9,175.91,176.34,281,176.436,137
2022-07-01 11:20:00+00:00,176.33,176.6,175.55,175.76,347,175.931,163
2022-07-01 11:25:00+00:00,175.84,176.69,175.62,176.14,350,176.1,167
2022-07-01 11:30:00+00:00,176.28,176.82,176.23,176.81,239,176.502,113
2022-07-01 11:35:00+00:00,176.9,177.23,176.63,176.92,234,176.98,118
2022-07-01 11:40:00+00:00,177.06,177.68,176.58,176.71,442,177.245,243
2022-07-01 11:45:00+00:00,176.59,176.79,176.09,176.29,312,176.485,176
2022-07-01 11:50:00+00:00,176.19,176.25,175.0,175.08,422,175.485,205
2022-07-01 11:55:00+00:00,175.07,175.78,174.93,175.29,306,175.364,141
2022-07-01 12:00:00+00:00,175.53,175.72,174.94,175.56,303,175.25,124
2022-07-01 12:05:00+00:00,175.53,176.0,175.41,175.88,269,175.701,90
2022-07-01 12:10:00+00:00,175.97,175.97,175.44,175.64,173,175.727,97
2022-07-01 12:15:00+00:00,175.64,176.65,175.52,176.51,252,176.038,119
2022-07-01 12:20:00+00:00,176.38,176.93,176.16,176.75,419,176.557,141
2022-07-01 12:25:00+00:00,176.72,176.79,175.98,176.55,255,176.359,94
2022-07-01 12:30:00+00:00,176.45,176.75,176.15,176.44,159,176.382,92
2022-07-01 12:35:00+00:00,176.03,176.91,175.92,176.02,400,176.36,161
2022-07-01 12:40:00+00:00,176.01,176.26,175.82,176.04,107,175.993,46
2022-07-01 12:45:00+00:00,176.02,176.29,175.52,176.16,163,175.907,81
2022-07-01 12:50:00+00:00,176.14,176.46,176.11,176.42,134,176.285,57
2022-07-01 12:55:00+00:00,176.46,176.5,175.23,175.32,236,175.576,76
2022-07-01 13:00:00+00:00,175.33,175.62,174.91,175.1,284,175.285,109
2022-07-01 13:05:00+00:00,175.11,175.17,174.68,175.02,210,174.879,82
2022-07-01 13:10:00+00:00,175.0,175.7,174.92,175.58,99,175.257,65
2022-07-01 13:15:00+00:00,175.7,175.99,175.33,175.79,191,175.682,95
2022-07-01 13:20:00+00:00,175.69,176.34,175.57,176.28,145,175.964,54
2022-07-01 13:25:00+00:00,176.28,176.46,176.08,176.38,158,176.274,77
2022-07-01 13:30:00+00:00,176.45,177.11,176.45,176.8,324,176.848,110
2022-07-01 13:35:00+00:00,176.85,177.96,176.75,177.69,282,177.279,194
2022-07-01 13:40:00+00:00,177.62,178.06,177.36,177.95,386,177.709,254
2022-07-01 13:45:00+00:00,177.99,178.11,177.65,177.99,236,177.906,167
2022-07-01 13:50:00+00:00,178.04,178.3,177.7,177.76,248,178.053,152
2022-07-01 13:55:00+00:00,177.81,177.92,177.6,177.78,122,177.752,99
2022-07-01 14:00:00+00:00,177.82,178.08,177.71,177.87,305,177.918,209
2022-07-01 14:05:00+00:00,177.84,177.98,177.36,177.4,287,177.616,240
2022-07-01 14:10:00+00:00,177.42,177.77,177.13,177.68,222,177.454,161
2022-07-01 14:15:00+00:00,177.71,177.85,177.3,177.75,192,177.558,130
2022-07-01 14:20:00+00:00,177.8,178.36,177.49,178.22,264,177.93,168
2022-07-01 14:25:00+00:00,178.25,178.63,178.19,178.19,294,178.405,184
2022-07-01 14:30:00+00:00,178.3,178.59,178.0,178.51,175,178.296,123
2022-07-01 14:35:00+00:00,178.51,178.95,178.46,178.86,243,178.705,166
2022-07-01 14:40:00+00:00,178.88,178.94,178.67,178.84,168,178.836,112
2022-07-01 14:45:00+00:00,178.75,179.19,178.48,178.55,336,178.865,178
2022-07-01 14:50:00+00:00,178.61,178.61,177.91,178.13,146,178.363,93
2022-07-01 14:55:00+00:00,178.11,178.82,177.86,178.76,390,178.295,197
2022-07-01 15:00:00+00:00,178.72,178.77,177.72,178.28,238,178.1,158
2022-07-01 15:05:00+00:00,178.26,178.64,178.08,178.55,156,178.363,86
2022-07-01 15:10:00+00:00,178.61,178.65,178.18,178.25,194,178.373,121
2022-07-01 15:15:00+00:00,178.26,178.42,177.85,178.04,255,178.186,173
2022-07-01 15:20:00+00:00,178.13,178.16,177.54,178.02,170,177.823,101
2022-07-01 15:25:00+00:00,178.03,178.24,177.86,178.12,283,178.07,238
2022-07-01 15:30:00+00:00,178.16,179.03,178.14,178.91,345,178.716,246
2022-07-01 15:35:00+00:00,178.95,179.1,178.56,179.01,272,178.864,196
2022-07-01 15:40:00+00:00,178.95,179.22,178.74,179.22,379,178.948,283
2022-07-01 15:45:00+00:00,179.23,179.6,178.89,179.6,542,179.277,352
2022-07-01 15:50:00+00:00,179.56,179.63,178.58,179.09,569,178.964,434
2022-07-01 15:55:00+00:00,179.15,179.39,178.88,179.21,1178,179.12,897
2022-07-05 09:30:00+00:00,179.01,179.5,175.72,179.35,1556,178.597,680
2022-07-05 09:35:00+00:00,179.08,180.68,179.02,179.98,1363,179.912,803
2022-07-05 09:40:00+00:00,179.97,181.9,179.84,181.3,1088,180.957,630
2022-07-05 09:45:00+00:00,181.35,184.2,181.07,183.06,1614,182.884,862
2022-07-05 09:50:00+00:00,183.18,183.4,180.81,181.36,919,181.876,514
2022-07-05 09:55:00+00:00,181.39,182.6,179.5,182.51,962,180.833,443
2022-07-05 10:00:00+00:00,182.4,183.35,180.79,181.36,610,182.242,358
2022-07-05 10:05:00+00:00,181.2,184.25,181.11,184.22,508,182.928,296
2022-07-05 10:10:00+00:00,184.15,186.07,184.0,185.95,1583,184.894,706
2022-07-05 10:15:00+00:00,186.0,186.07,183.68,184.04,543,184.552,297
2022-07-05 10:20:00+00:00,184.01,186.74,184.0,186.68,903,185.345,567
2022-07-05 10:25:00+00:00,186.68,187.25,185.62,186.69,624,186.471,442
2022-07-05 10:30:00+00:00,186.7,187.7,186.29,187.32,681,186.993,461
2022-07-05 10:35:00+00:00,187.4,188.97,186.72,188.69,1114,188.121,571
2022-07-05 10:40:00+00:00,188.66,188.88,187.17,187.19,580,188.093,372
2022-07-05 10:45:00+00:00,187.23,187.42,186.03,186.34,534,186.666,368
2022-07-05 10:50:00+00:00,186.41,186.41,185.49,185.96,396,185.966,234
2022-07-05 10:55:00+00:00,186.1,186.58,185.5,185.5,468,186.117,329
2022-07-05 11:00:00+00:00,185.4,185.66,184.16,184.59,470,184.623,250
2022-07-05 11:05:00+00:00,184.39,184.72,183.74,184.41,300,184.214,187
2022-07-05 11:10:00+00:00,184.43,184.64,183.11,183.44,365,183.846,208
2022-07-05 11:15:00+00:00,183.4,183.75,182.91,183.2,269,183.262,145
2022-07-05 11:20:00+00:00,183.18,183.75,182.77,183.0,262,183.236,152
2022-07-05 11:25:00+00:00,182.99,183.37,182.68,182.93,221,183.034,122
2022-07-05 11:30:00+00:00,182.93,184.16,182.6,183.53,504,183.447,207
2022-07-05 11:35:00+00:00,183.54,183.64,182.88,183.29,292,183.223,149
2022-07-05 11:40:00+00:00,183.34,184.76,183.34,184.59,531,184.251,233
2022-07-05 11:45:00+00:00,184.77,185.0,184.04,184.41,393,184.665,158
2022-07-05 11:50:00+00:00,184.34,184.67,183.96,184.47,354,184.262,181
2022-07-05 11:55:00+00:00,184.34,184.68,184.13,184.41,208,184.415,131
2022-07-05 12:00:00+00:00,184.49,185.01,184.01,184.16,292,184.493,196
2022-07-05 12:05:00+00:00,184.26,184.82,183.81,184.74,205,184.445,126
2022-07-05 12:10:00+00:00,184.72,185.33,184.56,184.77,714,184.881,218
2022-07-05 12:15:00+00:00,184.79,184.9,184.31,184.41,294,184.639,108
2022-07-05 12:20:00+00:00,184.32,185.29,184.0,185.22,213,184.739,147
2022-07-05 12:25:00+00:00,185.26,185.31,184.77,184.84,264,185.078,130
2022-07-05 12:30:00+00:00,184.9,185.26,184.09,184.21,187,184.566,132
2022-07-05 12:35:00+00:00,184.07,184.24,183.53,183.53,174,183.969,129
2022-07-05 12:40:00+00:00,183.66,183.86,183.15,183.15,595,183.537,429
2022-07-05 12:45:00+00:00,183.2,183.2,182.36,182.69,175,182.786,101
2022-07-05 12:50:00+00:00,182.8,183.0,182.12,182.22,126,182.566,88
2022-07-05 12:55:00+00:00,182.29,183.08,182.01,183.07,271,182.559,157
2022-07-05 13:00:00+00:00,183.08,184.05,183.07,184.01,505,183.666,254
2022-07-05 13:05:00+00:00,184.0,184.52,183.44,184.48,230,183.942,147
2022-07-05 13:10:00+00:00,184.46,184.84,184.33,184.62,304,184.581,191
2022-07-05 13:15:00+00:00,184.72,185.33,184.41,185.3,279,184.888,207
2022-07-05 13:20:00+00:00,185.31,185.93,184.99,185.71,361,185.441,226
2022-07-05 13:25:00+00:00,185.77,185.95,185.45,185.77,245,185.67,167
2022-07-05 13:30:00+00:00,185.73,186.62,185.66,186.59,440,186.088,232
2022-07-05 13:35:00+00:00,186.53,186.59,185.98,186.16,411,186.399,201
2022-07-05 13:40:00+00:00,186.14,186.26,185.72,186.01,267,186.004,178
2022-07-05 13:45:00+00:00,186.07,186.16,185.32,185.79,225,185.668,177
2022-07-05 13:50:00+00:00,185.82,186.39,185.74,186.26,557,186.079,294
2022-07-05 13:55:00+00:00,186.19,186.3,185.81,186.3,242,186.046,184
2022-07-05 14:00:00+00:00,186.25,186.73,186.06,186.55,362,186.364,258
2022-07-05 14:05:00+00:00,186.54,186.67,185.53,185.67,398,185.937,302
2022-07-05 14:10:00+00:00,185.68,185.9,185.48,185.49,215,185.694,165
2022-07-05 14:15:00+00:00,185.45,185.75,185.08,185.75,329,185.385,226
2022-07-05 14:20:00+00:00,185.65,186.01,185.49,185.82,414,185.769,207
2022-07-05 14:25:00+00:00,185.87,186.13,185.69,185.9,349,185.936,193
2022-07-05 14:30:00+00:00,185.9,186.18,185.5,186.01,355,185.817,177
2022-07-05 14:35:00+00:00,185.9,186.65,185.8,186.61,330,186.27,236
2022-07-05 14:40:00+00:00,186.6,186.83,186.31,186.42,415,186.609,265
2022-07-05 14:45:00+00:00,186.44,187.3,186.39,187.07,316,186.943,207
2022-07-05 14:50:00+00:00,187.05,187.49,187.02,187.41,187,187.268,129
2022-07-05 14:55:00+00:00,187.35,187.67,187.18,187.31,302,187.435,180
2022-07-05 15:00:00+00:00,187.35,187.47,186.86,187.17,173,187.217,133
2022-07-05 15:05:00+00:00,187.22,187.64,187.13,187.54,412,187.407,207
2022-07-05 15:10:00+00:00,187.46,187.94,187.21,187.89,447,187.57,327
2022-07-05 15:15:00+00:00,187.89,187.89,187.24,187.39,319,187.542,230
2022-07-05 15:20:00+00:00,187.39,188.23,187.29,188.15,583,187.815,382
2022-07-05 15:25:00+00:00,188.2,188.57,188.03,188.44,424,188.327,374
2022-07-05 15:30:00+00:00,188.4,188.51,187.99,188.08,869,188.254,516
2022-07-05 15:35:00+00:00,188.13,188.19,187.61,187.85,628,187.885,335
2022-07-05 15:40:00+00:00,187.94,188.02,187.54,187.6,425,187.741,242
2022-07-05 15:45:00+00:00,187.58,187.75,187.07,187.71,359,187.463,310
2022-07-05 15:50:00+00:00,187.72,187.72,186.95,187.16,729,187.31,625
2022-07-05 15:55:00+00:00,187.13,187.14,186.2,187.01,1787,186.838,1420
2022-07-06 09:30:00+00:00,188.29,190.7,186.81,189.23,1940,188.657,886
2022-07-06 09:35:00+00:00,189.48,189.67,184.71,185.57,820,186.334,387
2022-07-06 09:40:00+00:00,185.4,187.28,185.15,186.63,507,186.569,278
2022-07-06 09:45:00+00:00,187.0,187.07,184.02,184.89,404,185.024,176
2022-07-06 09:50:00+00:00,184.83,187.52,184.63,187.0,611,186.603,327
2022-07-06 09:55:00+00:00,187.19,188.22,186.45,187.74,489,187.409,310
2022-07-06 10:00:00+00:00,187.61,188.11,186.1,186.15,567,187.041,381
2022-07-06 10:05:00+00:00,186.4,187.84,186.32,187.36,304,187.178,190
2022-07-06 10:10:00+00:00,187.36,187.4,183.68,184.7,452,185.173,271
2022-07-06 10:15:00+00:00,184.73,185.62,184.19,184.96,158,184.841,110
2022-07-06 10:20:00+00:00,185.2,185.73,184.2,184.96,109,185.009,70
2022-07-06 10:25:00+00:00,184.78,185.8,184.46,185.02,249,185.02,157
2022-07-06 10:30:00+00:00,184.86,185.92,184.25,184.25,295,184.849,196
2022-07-06 10:35:00+00:00,184.28,185.88,183.8,185.75,317,184.823,194
2022-07-06 10:40:00+00:00,185.72,186.64,185.06,186.52,173,185.924,107
2022-07-06 10:45:00+00:00,186.63,187.06,185.99,185.99,140,186.646,88
2022-07-06 10:50:00+00:00,185.94,186.96,185.6,186.79,96,186.443,78
2022-07-06 10:55:00+00:00,186.69,186.81,186.0,186.81,64,186.316,55
2022-07-06 11:00:00+00:00,186.69,187.09,184.68,185.46,242,185.93,110
2022-07-06 11:05:00+00:00,185.47,186.11,185.42,185.59,151,185.732,90
2022-07-06 11:10:00+00:00,185.31,185.84,184.96,185.47,144,185.458,74
2022-07-06 11:15:00+00:00,185.75,186.19,185.72,185.98,113,185.971,88
2022-07-06 11:20:00+00:00,185.9,186.21,184.9,185.33,165,185.362,119
2022-07-06 11:25:00+00:00,185.22,185.31,184.06,184.64,233,184.575,143
2022-07-06 11:30:00+00:00,184.45,184.85,183.36,183.55,331,183.992,156
2022-07-06 11:35:00+00:00,183.39,183.82,183.22,183.78,236,183.443,135
2022-07-06 11:40:00+00:00,183.7,184.05,183.44,183.92,253,183.721,84
2022-07-06 11:45:00+00:00,183.8,184.53,183.51,184.05,179,184.069,98
2022-07-06 11:50:00+00:00,184.11,184.29,183.06,183.13,265,183.696,151
2022-07-06 11:55:00+00:00,183.15,183.83,183.14,183.28,135,183.479,98
2022-07-06 12:00:00+00:00,183.46,183.84,183.13,183.76,154,183.464,98
2022-07-06 12:05:00+00:00,183.81,184.51,183.73,184.29,172,184.12,91
2022-07-06 12:10:00+00:00,184.33,184.91,184.15,184.63,183,184.589,91
2022-07-06 12:15:00+00:00,184.81,184.98,184.31,184.59,236,184.742,93
2022-07-06 12:20:00+00:00,184.6,184.92,184.34,184.37,123,184.624,66
2022-07-06 12:25:00+00:00,184.43,185.17,184.37,185.14,72,184.818,56
2022-07-06 12:30:00+00:00,185.14,185.18,184.43,184.96,170,184.819,69
2022-07-06 12:35:00+00:00,184.91,185.1,184.55,184.59,83,184.823,69
2022-07-06 12:40:00+00:00,184.65,184.94,184.2,184.82,87,184.497,74
2022-07-06 12:45:00+00:00,184.79,185.0,184.66,184.78,76,184.83,58
2022-07-06 12:50:00+00:00,184.67,184.72,184.2,184.61,70,184.396,55
2022-07-06 12:55:00+00:00,184.56,184.99,184.55,184.99,66,184.739,48
2022-07-06 13:00:00+00:00,185.0,185.25,184.9,185.09,222,185.076,92
2022-07-06 13:05:00+00:00,185.11,185.25,185.02,185.1,90,185.142,62
2022-07-06 13:10:00+00:00,184.98,185.55,184.98,185.37,325,185.306,157
2022-07-06 13:15:00+00:00,185.42,185.42,184.78,184.88,153,184.996,74
2022-07-06 13:20:00+00:00,184.96,185.04,184.43,184.91,77,184.755,51
2022-07-06 13:25:00+00:00,185.02,185.14,184.74,185.03,134,184.984,85
2022-07-06 13:30:00+00:00,184.9,185.19,184.78,184.85,125,184.987,45
2022-07-06 13:35:00+00:00,185.06,185.15,184.71,184.82,160,184.901,82
2022-07-06 13:40:00+00:00,184.93,185.19,184.62,184.84,131,184.898,62
2022-07-06 13:45:00+00:00,184.77,185.17,184.74,185.03,84,184.889,42
2022-07-06 13:50:00+00:00,185.0,185.13,184.71,184.81,61,184.869,52
2022-07-06 13:55:00+00:00,184.81,184.89,184.69,184.8,41,184.784,39
2022-07-06 14:00:00+00:00,184.69,185.17,184.05,184.85,248,184.622,142
2022-07-06 14:05:00+00:00,185.07,186.39,185.01,185.31,446,185.684,190
2022-07-06 14:10:00+00:00,185.12,185.37,183.48,184.65,483,184.339,212
2022-07-06 14:15:00+00:00,184.67,184.71,183.6,183.82,257,184.169,100
2022-07-06 14:20:00+00:00,183.81,184.59,183.81,184.25,200,184.203,77
2022-07-06 14:25:00+00:00,184.22,185.76,183.41,185.75,341,184.475,137
2022-07-06 14:30:00+00:00,185.82,186.24,185.37,185.64,385,185.769,158
2022-07-06 14:35:00+00:00,185.65,185.99,184.67,184.85,250,185.272,166
2022-07-06 14:40:00+00:00,185.0,186.06,185.0,185.73,244,185.715,134
2022-07-06 14:45:00+00:00,185.88,186.1,185.16,185.2,444,185.62,189
2022-07-06 14:50:00+00:00,185.27,185.67,184.93,185.5,102,185.354,89
2022-07-06 14:55:00+00:00,185.34,186.19,185.19,186.17,253,185.848,104
2022-07-06 15:00:00+00:00,186.2,186.25,185.47,186.11,293,185.798,101
2022-07-06 15:05:00+00:00,186.04,186.17,185.77,186.13,144,186.002,76
2022-07-06 15:10:00+00:00,186.17,186.91,186.17,186.6,253,186.57,123
2022-07-06 15:15:00+00:00,186.68,186.92,186.3,186.84,111,186.591,73
2022-07-06 15:20:00+00:00,186.87,187.64,186.87,187.4,418,187.372,157
2022-07-06 15:25:00+00:00,187.38,187.38,186.72,186.99,475,187.06,143
2022-07-06 15:30:00+00:00,187.01,187.76,186.91,187.74,269,187.371,166
2022-07-06 15:35:00+00:00,187.69,187.86,187.01,187.03,372,187.495,188
2022-07-06 15:40:00+00:00,187.06,187.32,186.39,186.48,291,186.752,182
2022-07-06 15:45:00+00:00,186.51,186.84,186.08,186.41,427,186.497,222
2022-07-06 15:50:00+00:00,186.48,186.58,185.38,185.56,536,185.811,339
2022-07-06 15:55:00+00:00,185.5,185.99,185.43,185.97,826,185.857,624
2022-07-07 09:30:00+00:00,185.32,189.15,185.32,189.0,1233,186.736,458
2022-07-07 09:35:00+00:00,188.82,190.11,188.39,189.79,800,189.649,363
2022-07-07 09:40:00+00:00,189.88,190.8,189.07,190.36,648,190.095,312
2022-07-07 09:45:00+00:00,190.51,191.69,190.19,191.11,635,190.87,307
2022-07-07 09:50:00+00:00,191.09,191.67,190.43,191.65,482,191.147,266
2022-07-07 09:55:00+00:00,191.58,192.32,190.69,190.98,557,191.789,298
2022-07-07 10:00:00+00:00,190.87,190.87,189.45,190.5,424,189.98,254
2022-07-07 10:05:00+00:00,190.35,192.51,190.22,192.43,505,191.348,295
2022-07-07 10:10:00+00:00,192.37,192.65,190.81,191.16,449,191.904,229
2022-07-07 10:15:00+00:00,191.3,192.76,191.13,191.86,327,192.207,194
2022-07-07 10:20:00+00:00,191.79,191.79,190.46,190.75,183,190.871,123
2022-07-07 10:25:00+00:00,190.79,191.54,190.64,191.36,318,191.034,138
2022-07-07 10:30:00+00:00,191.54,192.02,190.5,190.57,415,191.359,212
2022-07-07 10:35:00+00:00,190.42,191.84,190.15,191.84,324,190.571,148
2022-07-07 10:40:00+00:00,191.94,192.13,191.57,191.57,254,191.855,183
2022-07-07 10:45:00+00:00,191.52,192.19,191.28,191.8,308,191.805,147
2022-07-07 10:50:00+00:00,191.8,192.37,191.64,191.93,341,192.069,185
2022-07-07 10:55:00+00:00,191.84,192.0,191.21,191.36,148,191.592,114
2022-07-07 11:00:00+00:00,191.36,191.68,190.7,191.63,133,191.222,114
2022-07-07 11:05:00+00:00,191.68,191.97,191.38,191.86,159,191.696,128
2022-07-07 11:10:00+00:00,191.82,192.02,191.3,191.44,174,191.723,143
2022-07-07 11:15:00+00:00,191.57,192.14,191.57,191.97,297,191.949,212
2022-07-07 11:20:00+00:00,191.84,192.21,190.85,191.0,349,191.397,207
2022-07-07 11:25:00+00:00,191.19,191.5,191.04,191.31,149,191.29,122
2022-07-07 11:30:00+00:00,191.31,191.88,190.79,191.83,286,191.201,215
2022-07-07 11:35:00+00:00,191.84,192.26,191.77,191.82,232,192.016,158
2022-07-07 11:40:00+00:00,191.81,192.25,191.7,192.02,166,192.044,155
2022-07-07 11:45:00+00:00,192.1,192.58,192.1,192.4,257,192.369,199
2022-07-07 11:50:00+00:00,192.47,192.48,192.04,192.39,190,192.295,116
2022-07-07 11:55:00+00:00,192.35,192.67,192.2,192.61,253,192.466,152
2022-07-07 12:00:00+00:00,192.57,192.82,192.43,192.57,217,192.628,152
2022-07-07 12:05:00+00:00,192.58,192.58,191.86,191.93,133,192.073,90
2022-07-07 12:10:00+00:00,191.89,192.08,191.5,191.5,144,191.873,115
2022-07-07 12:15:00+00:00,191.47,191.47,191.03,191.16,138,191.233,62
2022-07-07 12:20:00+00:00,191.3,191.55,191.0,191.1,141,191.208,114
2022-07-07 12:25:00+00:00,191.14,191.14,190.51,190.93,205,190.871,124
2022-07-07 12:30:00+00:00,190.96,191.32,190.9,191.32,164,191.108,88
2022-07-07 12:35:00+00:00,191.39,191.42,190.66,190.84,184,191.049,98
2022-07-07 12:40:00+00:00,190.83,190.83,190.1,190.15,311,190.309,186
2022-07-07 12:45:00+00:00,190.22,190.83,190.15,190.33,165,190.419,98
2022-07-07 12:50:00+00:00,190.31,190.77,190.07,190.43,104,190.486,70
2022-07-07 12:55:00+00:00,190.42,190.7,190.34,190.53,106,190.513,59
2022-07-07 13:00:00+00:00,190.49,191.17,190.44,190.8,135,190.852,92
2022-07-07 13:05:00+00:00,190.81,191.28,190.73,191.08,119,190.925,68
2022-07-07 13:10:00+00:00,191.07,191.07,190.41,190.42,150,190.646,101
2022-07-07 13:15:00+00:00,190.45,190.47,189.87,190.3,237,190.136,116
2022-07-07 13:20:00+00:00,190.28,190.7,190.2,190.53,126,190.442,67
2022-07-07 13:25:00+00:00,190.68,190.98,190.6,190.6,80,190.78,57
2022-07-07 13:30:00+00:00,190.52,191.06,190.52,190.96,125,190.871,83
2022-07-07 13:35:00+00:00,190.83,190.9,190.33,190.59,81,190.614,54
2022-07-07 13:40:00+00:00,190.57,190.6,190.13,190.2,90,190.418,62
2022-07-07 13:45:00+00:00,190.2,190.45,189.88,190.45,142,190.135,98
2022-07-07 13:50:00+00:00,190.4,190.5,190.29,190.46,98,190.396,73
2022-07-07 13:55:00+00:00,190.45,190.78,190.43,190.63,127,190.577,103
2022-07-07 14:00:00+00:00,190.64,190.7,190.3,190.4,236,190.531,145
2022-07-07 14:05:00+00:00,190.37,190.41,190.07,190.08,351,190.281,128
2022-07-07 14:10:00+00:00,190.15,190.27,189.96,190.25,205,190.102,98
2022-07-07 14:15:00+00:00,190.23,190.28,190.02,190.08,239,190.182,112
2022-07-07 14:20:00+00:00,190.07,190.31,190.0,190.26,87,190.169,79
2022-07-07 14:25:00+00:00,190.26,190.6,190.24,190.26,246,190.397,142
2022-07-07 14:30:00+00:00,190.27,190.5,190.25,190.33,93,190.374,80
2022-07-07 14:35:00+00:00,190.3,190.41,189.97,190.37,206,190.162,150
2022-07-07 14:40:00+00:00,190.39,190.39,189.13,189.29,240,189.585,155
2022-07-07 14:45:00+00:00,189.27,189.93,189.27,189.87,258,189.737,141
2022-07-07 14:50:00+00:00,189.94,190.06,189.56,189.68,125,189.8,100
2022-07-07 14:55:00+00:00,189.71,189.76,189.35,189.58,140,189.53,114
2022-07-07 15:00:00+00:00,189.64,189.88,189.43,189.43,264,189.649,188
2022-07-07 15:05:00+00:00,189.51,189.95,189.47,189.92,261,189.754,134
2022-07-07 15:10:00+00:00,189.95,190.24,189.91,190.14,208,190.063,134
2022-07-07 15:15:00+00:00,190.15,190.47,190.14,190.41,247,190.335,154
2022-07-07 15:20:00+00:00,190.39,190.67,190.02,190.21,359,190.38,220
2022-07-07 15:25:00+00:00,190.21,191.14,190.13,191.08,267,190.872,203
2022-07-07 15:30:00+00:00,191.03,191.13,190.87,190.96,229,190.995,196
2022-07-07 15:35:00+00:00,190.98,191.16,190.73,190.78,327,190.882,274
2022-07-07 15:40:00+00:00,190.71,190.73,190.4,190.41,242,190.572,210
2022-07-07 15:45:00+00:00,190.39,190.78,190.26,190.26,355,190.508,293
2022-07-07 15:50:00+00:00,190.34,190.86,190.31,190.39,522,190.558,408
2022-07-07 15:55:00+00:00,190.42,190.8,190.15,190.15,1483,190.485,1021
2022-07-08 09:30:00+00:00,185.0,186.96,184.1,186.96,1225,185.143,425
2022-07-08 09:35:00+00:00,186.57,188.11,186.3,187.96,465,187.502,318
2022-07-08 09:40:00+00:00,187.79,189.06,187.71,188.39,454,188.496,313
2022-07-08 09:45:00+00:00,188.55,188.78,187.53,187.77,404,188.212,322
2022-07-08 09:50:00+00:00,187.77,188.04,185.82,187.34,714,186.73,211
2022-07-08 09:55:00+00:00,187.24,188.75,186.91,187.98,259,187.889,139
2022-07-08 10:00:00+00:00,187.98,189.4,187.28,189.36,157,188.429,120
2022-07-08 10:05:00+00:00,189.22,189.68,188.24,188.89,186,188.943,114
2022-07-08 10:10:00+00:00,188.95,191.68,188.71,191.52,514,190.69,265
2022-07-08 10:15:00+00:00,191.63,192.1,190.83,191.11,379,191.497,165
2022-07-08 10:20:00+00:00,191.07,191.84,190.83,191.53,186,191.203,110
2022-07-08 10:25:00+00:00,191.6,193.38,191.58,192.76,426,192.793,247
2022-07-08 10:30:00+00:00,192.88,193.58,192.37,192.84,254,193.019,156
2022-07-08 10:35:00+00:00,193.04,194.21,192.64,193.84,249,193.785,146
2022-07-08 10:40:00+00:00,193.95,194.83,193.81,194.64,261,194.341,177
2022-07-08 10:45:00+00:00,194.64,194.85,193.8,193.8,208,194.414,108
2022-07-08 10:50:00+00:00,193.76,193.79,192.31,192.55,395,192.98,142
2022-07-08 10:55:00+00:00,192.52,193.5,192.51,193.16,190,193.004,116
2022-07-08 11:00:00+00:00,193.14,193.51,192.92,193.33,207,193.29,130
2022-07-08 11:05:00+00:00,193.32,193.4,192.15,193.31,267,192.855,136
2022-07-08 11:10:00+00:00,193.38,193.55,192.54,192.64,237,193.033,130
2022-07-08 11:15:00+00:00,192.8,193.05,192.31,192.31,80,192.568,55
2022-07-08 11:20:00+00:00,192.36,193.35,192.31,193.29,132,192.828,81
2022-07-08 11:25:00+00:00,193.29,193.29,192.31,192.54,130,192.74,95
2022-07-08 11:30:00+00:00,192.59,192.62,192.04,192.35,135,192.243,68
2022-07-08 11:35:00+00:00,192.41,192.42,191.62,192.42,264,191.962,102
2022-07-08 11:40:00+00:00,192.33,192.34,191.79,191.83,119,192.091,49
2022-07-08 11:45:00+00:00,191.89,191.95,190.95,191.14,213,191.438,103
2022-07-08 11:50:00+00:00,190.96,191.79,190.96,191.74,303,191.433,121
2022-07-08 11:55:00+00:00,191.79,192.4,191.62,192.35,195,192.171,93
2022-07-08 12:00:00+00:00,192.38,192.77,192.12,192.12,92,192.44,63
2022-07-08 12:05:00+00:00,192.09,192.21,190.87,190.97,262,191.551,156
2022-07-08 12:10:00+00:00,191.01,191.58,190.86,191.05,195,191.112,125
2022-07-08 12:15:00+00:00,191.0,191.32,190.97,191.31,100,191.176,63
2022-07-08 12:20:00+00:00,191.25,191.35,190.11,190.25,221,190.713,125
2022-07-08 12:25:00+00:00,190.25,190.27,189.34,189.34,166,189.883,81
2022-07-08 12:30:00+00:00,189.37,189.68,189.16,189.32,212,189.403,136
2022-07-08 12:35:00+00:00,189.27,189.57,188.58,188.58,304,189.117,136
2022-07-08 12:40:00+00:00,188.62,188.9,188.26,188.77,381,188.686,169
2022-07-08 12:45:00+00:00,188.7,189.36,188.45,189.24,321,188.815,177
2022-07-08 12:50:00+00:00,189.25,189.53,188.85,189.29,179,189.209,75
2022-07-08 12:55:00+00:00,189.38,189.5,189.03,189.03,143,189.269,94
2022-07-08 13:00:00+00:00,189.01,189.4,188.78,189.0,107,189.094,65
2022-07-08 13:05:00+00:00,189.06,190.31,189.03,190.28,190,189.81,97
2022-07-08 13:10:00+00:00,190.3,190.63,190.12,190.32,183,190.393,61
2022-07-08 13:15:00+00:00,190.15,190.5,189.96,190.35,127,190.151,65
2022-07-08 13:20:00+00:00,190.21,190.32,190.07,190.25,53,190.157,34
2022-07-08 13:25:00+00:00,190.32,190.74,190.32,190.74,168,190.595,97
2022-07-08 13:30:00+00:00,190.65,190.65,190.14,190.19,141,190.381,65
2022-07-08 13:35:00+00:00,190.27,190.5,189.79,190.5,126,190.103,62
2022-07-08 13:40:00+00:00,190.5,190.6,190.31,190.44,81,190.43,37
2022-07-08 13:45:00+00:00,190.45,191.17,190.3,191.14,127,190.7,66
2022-07-08 13:50:00+00:00,191.18,191.32,190.8,190.96,176,191.051,133
2022-07-08 13:55:00+00:00,190.92,190.96,190.34,190.5,98,190.583,64
2022-07-08 14:00:00+00:00,190.5,190.69,190.05,190.49,62,190.398,41
2022-07-08 14:05:00+00:00,190.56,190.78,190.5,190.73,43,190.696,38
2022-07-08 14:10:00+00:00,190.71,190.71,190.45,190.49,45,190.538,32
2022-07-08 14:15:00+00:00,190.53,190.61,190.23,190.45,56,190.415,48
2022-07-08 14:20:00+00:00,190.5,190.94,190.43,190.67,110,190.75,84
2022-07-08 14:25:00+00:00,190.5,190.99,190.39,190.89,34,190.707,27
2022-07-08 14:30:00+00:00,190.89,191.49,190.81,191.31,164,191.147,70
2022-07-08 14:35:00+00:00,191.26,191.43,191.03,191.43,73,191.223,47
2022-07-08 14:40:00+00:00,191.41,191.41,190.82,190.95,153,191.074,93
2022-07-08 14:45:00+00:00,190.95,190.95,190.22,190.22,333,190.59,188
2022-07-08 14:50:00+00:00,190.17,190.5,190.11,190.15,225,190.314,174
2022-07-08 14:55:00+00:00,190.08,191.46,190.03,191.0,319,190.99,144
2022-07-08 15:00:00+00:00,191.02,191.03,190.46,190.6,190,190.739,126
2022-07-08 15:05:00+00:00,190.58,190.58,190.06,190.24,123,190.321,43
2022-07-08 15:10:00+00:00,190.27,190.53,190.15,190.41,59,190.382,53
2022-07-08 15:15:00+00:00,190.52,190.52,190.21,190.36,179,190.462,74
2022-07-08 15:20:00+00:00,190.34,190.43,189.71,189.71,355,189.99,183
2022-07-08 15:25:00+00:00,189.67,189.96,189.59,189.86,102,189.761,86
2022-07-08 15:30:00+00:00,189.87,190.01,189.54,189.79,257,189.773,157
2022-07-08 15:35:00+00:00,189.82,190.12,189.6,189.78,275,189.836,205
2022-07-08 15:40:00+00:00,189.83,190.31,189.82,190.26,228,190.1,149
2022-07-08 15:45:00+00:00,190.24,190.52,190.01,190.18,256,190.253,219
2022-07-08 15:50:00+00:00,190.06,190.45,189.97,190.41,403,190.282,250
2022-07-08 15:55:00+00:00,190.36,190.92,190.26,190.32,1209,190.559,877
2022-07-11 09:30:00+00:00,187.65,188.38,186.43,186.43,804,187.695,273
2022-07-11 09:35:00+00:00,186.13,186.36,184.15,184.36,483,185.08,284
2022-07-11 09:40:00+00:00,184.23,184.42,183.14,183.34,377,183.788,234
2022-07-11 09:45:00+00:00,183.34,183.88,182.35,182.94,475,183.137,270
2022-07-11 09:50:00+00:00,182.98,183.5,181.31,181.71,352,182.059,228
2022-07-11 09:55:00+00:00,181.75,182.68,181.63,182.31,314,182.228,185
2022-07-11 10:00:00+00:00,182.1,182.6,181.3,181.33,362,181.74,209
2022-07-11 10:05:00+00:00,181.4,183.5,181.05,183.0,306,182.157,171
2022-07-11 10:10:00+00:00,182.93,183.87,182.51,183.41,191,183.296,102
2022-07-11 10:15:00+00:00,183.25,184.8,183.13,184.6,355,184.019,256
2022-07-11 10:20:00+00:00,184.48,185.48,183.84,184.84,482,184.74,258
2022-07-11 10:25:00+00:00,184.99,186.0,184.68,185.0,294,185.504,174
2022-07-11 10:30:00+00:00,185.06,186.27,184.92,185.12,508,185.893,156
2022-07-11 10:35:00+00:00,185.02,185.97,184.52,185.8,225,185.238,128
2022-07-11 10:40:00+00:00,185.82,186.4,185.58,186.31,188,186.026,132
2022-07-11 10:45:00+00:00,186.2,186.4,185.63,185.99,210,185.885,143
2022-07-11 10:50:00+00:00,186.09,186.7,185.82,186.01,254,186.142,137
2022-07-11 10:55:00+00:00,186.11,186.72,185.61,186.18,237,186.244,118
2022-07-11 11:00:00+00:00,186.22,186.43,185.42,185.93,183,185.816,99
2022-07-11 11:05:00+00:00,186.01,187.56,186.01,187.51,214,186.76,136
2022-07-11 11:10:00+00:00,187.44,187.75,187.0,187.0,207,187.331,98
2022-07-11 11:15:00+00:00,187.14,187.35,186.89,187.12,97,187.154,79
2022-07-11 11:20:00+00:00,187.01,187.21,186.4,186.47,78,186.747,48
2022-07-11 11:25:00+00:00,186.34,186.61,186.18,186.42,89,186.365,45
2022-07-11 11:30:00+00:00,186.6,186.68,185.32,185.34,135,185.914,96
2022-07-11 11:35:00+00:00,185.38,186.38,185.1,185.8,208,185.552,109
2022-07-11 11:40:00+00:00,185.89,185.92,185.52,185.76,43,185.739,33
2022-07-11 11:45:00+00:00,185.9,186.09,185.16,185.63,114,185.558,62
2022-07-11 11:50:00+00:00,185.61,186.01,185.26,185.69,192,185.693,44
2022-07-11 11:55:00+00:00,185.72,186.21,185.57,185.99,102,185.868,40
2022-07-11 12:00:00+00:00,186.08,186.14,185.35,185.63,134,185.7,37
2022-07-11 12:05:00+00:00,185.38,185.69,185.12,185.45,133,185.363,46
2022-07-11 12:10:00+00:00,185.55,185.93,185.43,185.87,84,185.652,40
2022-07-11 12:15:00+00:00,185.79,186.41,185.62,186.15,96,185.888,54
2022-07-11 12:20:00+00:00,186.09,186.09,185.65,185.66,107,185.908,38
2022-07-11 12:25:00+00:00,185.76,185.76,185.49,185.63,54,185.617,33
2022-07-11 12:30:00+00:00,185.54,185.63,185.08,185.27,126,185.321,42
2022-07-11 12:35:00+00:00,185.21,185.5,185.13,185.5,76,185.286,43
2022-07-11 12:40:00+00:00,185.27,185.28,185.0,185.19,70,185.12,43
2022-07-11 12:45:00+00:00,185.29,185.45,184.76,184.84,64,185.051,42
2022-07-11 12:50:00+00:00,184.8,184.93,184.39,184.63,116,184.67,83
2022-07-11 12:55:00+00:00,184.59,185.0,184.5,184.9,97,184.76,42
2022-07-11 13:00:00+00:00,184.98,185.56,184.75,185.34,113,185.086,55
2022-07-11 13:05:00+00:00,185.45,186.42,185.31,186.3,121,185.884,53
2022-07-11 13:10:00+00:00,186.2,186.62,186.15,186.41,110,186.45,66
2022-07-11 13:15:00+00:00,186.44,186.44,185.93,185.94,59,186.191,32
2022-07-11 13:20:00+00:00,185.99,186.48,185.93,186.48,54,186.2,35
2022-07-11 13:25:00+00:00,186.45,186.79,186.34,186.75,149,186.627,57
2022-07-11 13:30:00+00:00,186.67,187.15,186.59,186.99,159,186.975,63
2022-07-11 13:35:00+00:00,187.06,187.14,186.61,186.68,61,186.802,36
2022-07-11 13:40:00+00:00,186.66,186.8,186.19,186.19,131,186.519,43
2022-07-11 13:45:00+00:00,186.22,186.51,186.06,186.5,76,186.317,63
2022-07-11 13:50:00+00:00,186.63,187.08,186.63,187.0,101,186.849,42
2022-07-11 13:55:00+00:00,186.92,186.94,186.42,186.43,126,186.687,46
2022-07-11 14:00:00+00:00,186.46,186.46,185.9,186.07,86,186.128,44
2022-07-11 14:05:00+00:00,186.01,186.32,186.01,186.16,79,186.2,34
2022-07-11 14:10:00+00:00,185.92,186.11,185.81,186.0,42,185.974,38
2022-07-11 14:15:00+00:00,186.09,186.31,185.95,186.25,97,186.181,48
2022-07-11 14:20:00+00:00,186.24,186.51,186.14,186.14,61,186.293,42
2022-07-11 14:25:00+00:00,186.16,186.33,186.14,186.28,39,186.203,19
2022-07-11 14:30:00+00:00,186.15,186.24,185.92,186.04,63,186.064,33
2022-07-11 14:35:00+00:00,186.0,186.0,185.75,185.98,68,185.878,44
2022-07-11 14:40:00+00:00,185.96,186.37,185.91,186.21,165,186.279,45
2022-07-11 14:45:00+00:00,186.1,186.27,185.65,185.65,93,185.92,49
2022-07-11 14:50:00+00:00,185.75,185.75,185.35,185.65,194,185.526,69
2022-07-11 14:55:00+00:00,185.58,185.82,185.33,185.33,57,185.618,45
2022-07-11 15:00:00+00:00,185.33,185.43,185.01,185.1,135,185.232,50
2022-07-11 15:05:00+00:00,185.09,185.3,184.93,185.18,81,185.078,53
2022-07-11 15:10:00+00:00,185.13,185.34,184.97,185.1,96,185.193,60
2022-07-11 15:15:00+00:00,185.14,185.29,184.94,185.2,55,185.139,42
2022-07-11 15:20:00+00:00,185.28,185.47,185.11,185.29,71,185.275,50
2022-07-11 15:25:00+00:00,185.25,185.63,185.24,185.53,57,185.441,50
2022-07-11 15:30:00+00:00,185.54,185.82,185.53,185.56,81,185.663,51
2022-07-11 15:35:00+00:00,185.56,185.56,185.24,185.38,124,185.342,65
2022-07-11 15:40:00+00:00,185.34,185.51,185.0,185.02,112,185.192,81
2022-07-11 15:45:00+00:00,185.06,185.45,185.06,185.24,288,185.296,227
2022-07-11 15:50:00+00:00,185.17,185.3,184.44,184.8,510,184.744,335
2022-07-11 15:55:00+00:00,184.75,185.46,184.71,185.4,999,185.246,689
2022-07-12 09:30:00+00:00,186.44,188.46,186.23,188.42,1017,187.184,428
2022-07-12 09:35:00+00:00,188.27,190.21,188.27,189.37,555,189.332,268
2022-07-12 09:40:00+00:00,189.63,189.93,185.4,185.49,350,187.517,160
2022-07-12 09:45:00+00:00,185.89,185.9,180.12,180.12,784,182.588,478
2022-07-12 09:50:00+00:00,180.23,182.1,180.04,181.5,545,181.027,357
2022-07-12 09:55:00+00:00,181.09,181.27,178.22,178.46,995,179.802,486
2022-07-12 10:00:00+00:00,178.2,178.22,176.31,177.45,690,177.189,445
2022-07-12 10:05:00+00:00,177.45,178.27,176.77,177.29,698,177.578,378
2022-07-12 10:10:00+00:00,177.4,177.97,176.48,176.95,708,177.295,400
2022-07-12 10:15:00+00:00,177.37,177.7,175.6,176.41,454,176.296,264
2022-07-12 10:20:00+00:00,176.35,176.68,174.58,175.56,588,175.666,339
2022-07-12 10:25:00+00:00,175.64,176.6,175.38,176.0,247,176.019,155
2022-07-12 10:30:00+00:00,175.96,178.8,175.96,178.2,681,177.07,334
2022-07-12 10:35:00+00:00,178.07,178.28,176.3,176.3,358,177.203,257
2022-07-12 10:40:00+00:00,176.25,176.82,175.06,175.32,315,175.797,237
2022-07-12 10:45:00+00:00,175.41,175.92,174.27,174.35,526,175.164,360
2022-07-12 10:50:00+00:00,174.48,174.99,173.85,174.99,581,174.45,319
2022-07-12 10:55:00+00:00,175.11,176.4,174.97,175.96,517,175.592,277
2022-07-12 11:00:00+00:00,176.04,176.75,175.52,175.93,387,176.13,247
2022-07-12 11:05:00+00:00,175.82,177.1,175.41,177.1,221,176.436,134
2022-07-12 11:10:00+00:00,176.98,177.94,176.98,177.16,234,177.424,175
2022-07-12 11:15:00+00:00,177.16,177.16,176.07,176.1,195,176.447,123
2022-07-12 11:20:00+00:00,176.09,176.99,176.03,176.57,350,176.464,155
2022-07-12 11:25:00+00:00,176.55,177.71,176.4,176.97,446,176.948,162
2022-07-12 11:30:00+00:00,177.0,177.75,176.86,177.56,415,177.281,300
2022-07-12 11:35:00+00:00,177.59,177.67,176.22,176.77,165,177.012,119
2022-07-12 11:40:00+00:00,177.0,177.12,175.78,176.0,189,176.508,101
2022-07-12 11:45:00+00:00,176.11,176.49,175.81,176.34,148,176.188,103
2022-07-12 11:50:00+00:00,176.43,176.46,175.76,175.76,134,176.189,93
2022-07-12 11:55:00+00:00,175.7,177.0,175.6,177.0,143,176.336,89
2022-07-12 12:00:00+00:00,177.09,177.38,176.75,176.87,152,177.077,100
2022-07-12 12:05:00+00:00,176.77,177.46,176.72,176.82,146,177.159,83
2022-07-12 12:10:00+00:00,176.7,177.86,176.7,177.62,123,177.416,92
2022-07-12 12:15:00+00:00,177.69,177.8,176.94,177.55,177,177.46,127
2022-07-12 12:20:00+00:00,177.59,177.98,177.1,177.38,142,177.458,72
2022-07-12 12:25:00+00:00,177.5,177.73,177.31,177.53,89,177.483,55
2022-07-12 12:30:00+00:00,177.57,177.85,177.19,177.8,123,177.498,58
2022-07-12 12:35:00+00:00,177.77,177.99,177.64,177.78,100,177.837,53
2022-07-12 12:40:00+00:00,177.78,177.88,177.16,177.3,86,177.551,48
2022-07-12 12:45:00+00:00,177.34,178.18,177.29,177.89,183,177.869,106
2022-07-12 12:50:00+00:00,177.79,177.86,176.84,177.45,105,177.396,78
2022-07-12 12:55:00+00:00,177.54,177.62,177.28,177.28,61,177.435,50
2022-07-12 13:00:00+00:00,177.27,178.2,176.9,177.1,136,177.611,72
2022-07-12 13:05:00+00:00,176.8,176.87,176.15,176.48,90,176.421,54
2022-07-12 13:10:00+00:00,176.45,176.72,176.1,176.59,85,176.428,43
2022-07-12 13:15:00+00:00,176.55,176.78,176.44,176.62,102,176.658,63
2022-07-12 13:20:00+00:00,176.49,176.77,176.25,176.4,123,176.38,44
2022-07-12 13:25:00+00:00,176.47,176.7,176.4,176.59,76,176.558,53
2022-07-12 13:30:00+00:00,176.6,176.75,176.46,176.59,33,176.6,27
2022-07-12 13:35:00+00:00,176.4,177.06,176.37,176.71,73,176.758,54
2022-07-12 13:40:00+00:00,176.72,176.89,176.41,176.54,82,176.656,36
2022-07-12 13:45:00+00:00,176.5,176.72,176.26,176.57,85,176.557,53
2022-07-12 13:50:00+00:00,176.56,176.78,176.46,176.73,62,176.63,43
2022-07-12 13:55:00+00:00,176.76,176.86,176.58,176.61,74,176.707,62
2022-07-12 14:00:00+00:00,176.68,176.68,176.26,176.26,80,176.423,45
2022-07-12 14:05:00+00:00,176.35,176.35,175.57,175.82,119,175.854,80
2022-07-12 14:10:00+00:00,175.68,175.99,175.62,175.75,136,175.816,81
2022-07-12 14:15:00+00:00,175.69,175.76,175.36,175.56,211,175.603,189
2022-07-12 14:20:00+00:00,175.55,175.98,175.39,175.98,83,175.641,65
2022-07-12 14:25:00+00:00,175.93,176.02,175.55,175.66,92,175.715,63
2022-07-12 14:30:00+00:00,175.74,175.74,175.2,175.2,116,175.419,75
2022-07-12 14:35:00+00:00,175.22,175.48,175.22,175.45,104,175.369,94
2022-07-12 14:40:00+00:00,175.44,175.44,175.08,175.25,89,175.23,68
2022-07-12 14:45:00+00:00,175.25,175.58,175.19,175.53,450,175.358,194
2022-07-12 14:50:00+00:00,175.43,175.43,175.03,175.14,146,175.163,94
2022-07-12 14:55:00+00:00,175.16,175.16,174.36,174.42,320,174.624,176
2022-07-12 15:00:00+00:00,174.39,174.44,173.2,173.31,480,173.789,250
2022-07-12 15:05:00+00:00,173.35,173.55,173.03,173.28,345,173.287,187
2022-07-12 15:10:00+00:00,173.25,174.04,173.25,174.04,454,173.549,265
2022-07-12 15:15:00+00:00,174.02,174.15,173.58,173.72,404,173.776,246
2022-07-12 15:20:00+00:00,173.67,173.67,173.1,173.24,305,173.387,208
2022-07-12 15:25:00+00:00,173.14,173.5,173.0,173.0,349,173.301,261
2022-07-12 15:30:00+00:00,173.04,173.37,172.9,173.05,771,173.063,388
2022-07-12 15:35:00+00:00,173.03,173.12,172.91,173.06,599,173.009,373
2022-07-12 15:40:00+00:00,173.08,173.42,172.97,173.32,688,173.175,415
2022-07-12 15:45:00+00:00,173.32,173.58,173.29,173.34,712,173.4,555
2022-07-12 15:50:00+00:00,173.3,174.41,173.25,174.4,878,173.915,613
2022-07-12 15:55:00+00:00,174.33,174.75,174.24,174.38,1423,174.44,960
2022-07-13 09:30:00+00:00,169.98,172.47,168.84,169.6,1268,170.651,496
2022-07-13 09:35:00+00:00,169.62,171.86,168.33,171.86,697,169.405,435
2022-07-13 09:40:00+00:00,171.8,173.95,171.3,171.95,849,172.4,622
2022-07-13 09:45:00+00:00,172.26,175.47,171.89,175.24,500,173.707,289
2022-07-13 09:50:00+00:00,175.41,175.42,173.1,174.05,467,173.997,287
2022-07-13 09:55:00+00:00,174.06,175.3,172.5,174.2,539,173.831,326
2022-07-13 10:00:00+00:00,174.02,175.44,173.31,173.51,358,174.432,244
2022-07-13 10:05:00+00:00,173.5,173.84,171.58,172.13,376,172.597,181
2022-07-13 10:10:00+00:00,171.98,174.23,171.56,173.79,207,172.815,115
2022-07-13 10:15:00+00:00,173.76,173.93,171.5,171.81,349,172.551,117
2022-07-13 10:20:00+00:00,171.74,174.2,171.41,173.0,237,172.818,150
2022-07-13 10:25:00+00:00,173.14,174.67,172.86,174.67,342,173.962,183
2022-07-13 10:30:00+00:00,174.49,176.57,174.02,176.2,591,175.684,275
2022-07-13 10:35:00+00:00,176.34,176.78,175.62,176.04,424,176.146,273
2022-07-13 10:40:00+00:00,176.13,177.98,175.85,177.98,409,177.138,233
2022-07-13 10:45:00+00:00,177.99,178.65,177.37,178.26,584,178.073,310
2022-07-13 10:50:00+00:00,178.35,178.74,176.86,176.98,428,177.93,310
2022-07-13 10:55:00+00:00,176.95,178.14,176.84,177.09,393,177.26,220
2022-07-13 11:00:00+00:00,177.11,177.25,176.41,176.42,306,176.868,175
2022-07-13 11:05:00+00:00,176.4,177.64,176.14,176.5,271,176.936,168
2022-07-13 11:10:00+00:00,176.5,177.27,176.48,177.08,198,176.833,147
2022-07-13 11:15:00+00:00,177.04,177.17,176.0,176.85,305,176.579,236
2022-07-13 11:20:00+00:00,176.85,177.53,176.15,176.29,151,176.898,107
2022-07-13 11:25:00+00:00,176.15,176.29,175.62,175.73,161,176.019,121
2022-07-13 11:30:00+00:00,175.85,176.18,175.6,175.69,158,175.865,90
2022-07-13 11:35:00+00:00,175.51,175.88,175.4,175.41,155,175.592,72
2022-07-13 11:40:00+00:00,175.31,175.78,174.5,174.5,321,175.153,113
2022-07-13 11:45:00+00:00,174.46,174.85,174.28,174.85,224,174.574,99
2022-07-13 11:50:00+00:00,174.91,175.58,174.71,175.4,228,175.238,138
2022-07-13 11:55:00+00:00,175.41,175.47,174.99,175.33,49,175.3,34
2022-07-13 12:00:00+00:00,175.25,175.92,175.04,175.92,89,175.591,56
2022-07-13 12:05:00+00:00,175.78,176.42,175.64,176.24,173,176.009,69
2022-07-13 12:10:00+00:00,176.15,176.46,175.75,175.77,127,176.066,106
2022-07-13 12:15:00+00:00,175.77,175.94,175.37,175.8,163,175.702,101
2022-07-13 12:20:00+00:00,175.9,176.23,175.66,176.13,92,175.882,68
2022-07-13 12:25:00+00:00,176.12,176.48,175.9,176.21,149,176.244,72
2022-07-13 12:30:00+00:00,176.2,176.41,175.94,176.02,78,176.161,69
2022-07-13 12:35:00+00:00,175.94,176.08,175.62,176.07,39,175.888,37
2022-07-13 12:40:00+00:00,176.08,176.09,175.8,176.07,58,175.976,32
2022-07-13 12:45:00+00:00,176.08,176.58,175.97,176.57,112,176.233,87
2022-07-13 12:50:00+00:00,176.5,176.96,176.49,176.8,91,176.777,57
2022-07-13 12:55:00+00:00,176.81,176.97,176.47,176.8,109,176.692,73
2022-07-13 13:00:00+00:00,176.73,177.63,176.53,177.14,181,177.153,121
2022-07-13 13:05:00+00:00,177.22,177.54,176.88,177.09,91,177.222,60
2022-07-13 13:10:00+00:00,177.0,177.28,176.61,177.17,116,176.924,91
2022-07-13 13:15:00+00:00,177.11,177.11,176.4,176.4,131,176.802,85
2022-07-13 13:20:00+00:00,176.58,176.91,176.43,176.84,61,176.629,50
2022-07-13 13:25:00+00:00,176.68,177.03,176.32,176.93,172,176.679,120
2022-07-13 13:30:00+00:00,176.85,176.9,176.2,176.27,42,176.47,34
2022-07-13 13:35:00+00:00,176.19,176.53,176.19,176.23,43,176.357,35
2022-07-13 13:40:00+00:00,176.1,176.72,176.1,176.56,45,176.391,42
2022-07-13 13:45:00+00:00,176.5,176.74,176.25,176.65,94,176.485,74
2022-07-13 13:50:00+00:00,176.67,176.74,176.23,176.27,48,176.586,31
2022-07-13 13:55:00+00:00,176.11,176.79,176.11,176.77,48,176.47,45
2022-07-13 14:00:00+00:00,176.56,176.56,175.09,175.18,348,175.829,276
2022-07-13 14:05:00+00:00,175.1,175.83,175.1,175.33,147,175.482,67
2022-07-13 14:10:00+00:00,175.33,175.74,175.16,175.55,116,175.56,67
2022-07-13 14:15:00+00:00,175.47,176.11,175.35,176.11,104,175.728,67
2022-07-13 14:20:00+00:00,175.82,176.11,175.5,176.06,151,175.74,71
2022-07-13 14:25:00+00:00,176.08,176.2,175.74,176.2,51,175.961,44
2022-07-13 14:30:00+00:00,176.1,176.33,175.76,176.09,78,176.03,56
2022-07-13 14:35:00+00:00,176.18,176.2,175.79,175.95,40,175.972,38
2022-07-13 14:40:00+00:00,176.03,176.22,175.94,176.06,54,176.099,41
2022-07-13 14:45:00+00:00,176.07,176.16,175.83,176.03,134,176.016,86
2022-07-13 14:50:00+00:00,176.06,176.47,175.87,175.89,138,176.17,72
2022-07-13 14:55:00+00:00,175.84,176.3,175.53,176.3,150,175.8,105
2022-07-13 15:00:00+00:00,176.37,176.47,175.95,176.25,136,176.24,103
2022-07-13 15:05:00+00:00,176.33,176.34,175.39,175.6,147,175.924,117
2022-07-13 15:10:00+00:00,175.59,176.3,175.4,176.22,107,175.857,96
2022-07-13 15:15:00+00:00,176.04,176.27,175.93,176.1,67,176.114,57
2022-07-13 15:20:00+00:00,176.1,176.22,175.65,175.67,88,175.927,70
2022-07-13 15:25:00+00:00,175.7,175.7,175.2,175.28,107,175.368,83
2022-07-13 15:30:00+00:00,175.34,175.38,174.93,175.27,284,175.16,205
2022-07-13 15:35:00+00:00,175.24,175.63,175.1,175.57,200,175.366,147
2022-07-13 15:40:00+00:00,175.53,175.53,175.16,175.4,164,175.319,150
2022-07-13 15:45:00+00:00,175.38,175.58,175.23,175.3,263,175.388,230
2022-07-13 15:50:00+00:00,175.26,175.36,174.98,175.21,313,175.172,251
2022-07-13 15:55:00+00:00,175.18,175.43,174.95,174.98,711,175.207,568
2022-07-14 09:30:00+00:00,172.34,173.47,171.26,172.41,664,172.388,220
2022-07-14 09:35:00+00:00,171.79,172.47,170.24,170.24,317,171.214,140
2022-07-14 09:40:00+00:00,170.57,170.83,169.82,170.39,152,170.355,100
2022-07-14 09:45:00+00:00,170.41,172.74,170.05,172.51,283,171.849,167
2022-07-14 09:50:00+00:00,172.19,172.68,171.0,171.27,226,171.767,137
2022-07-14 09:55:00+00:00,171.09,171.63,170.47,170.47,143,171.007,91
2022-07-14 10:00:00+00:00,170.47,170.6,168.4,168.4,497,169.239,226
2022-07-14 10:05:00+00:00,168.47,168.61,168.03,168.29,563,168.173,268
2022-07-14 10:10:00+00:00,168.16,168.77,167.68,168.34,338,168.187,204
2022-07-14 10:15:00+00:00,168.3,168.39,167.65,167.89,198,167.975,104
2022-07-14 10:20:00+00:00,167.97,169.09,167.75,168.88,478,168.478,242
2022-07-14 10:25:00+00:00,168.75,168.87,167.87,168.4,360,168.364,211
2022-07-14 10:30:00+00:00,168.49,170.0,167.85,169.75,434,168.67,247
2022-07-14 10:35:00+00:00,169.6,169.97,168.51,168.66,260,169.194,190
2022-07-14 10:40:00+00:00,168.81,169.44,168.81,168.98,257,169.174,115
2022-07-14 10:45:00+00:00,168.86,169.32,168.3,168.51,129,168.884,85
2022-07-14 10:50:00+00:00,168.56,170.0,168.53,169.99,417,169.501,274
2022-07-14 10:55:00+00:00,169.93,169.95,169.1,169.57,176,169.534,130
2022-07-14 11:00:00+00:00,169.68,170.33,169.56,169.99,309,169.927,216
2022-07-14 11:05:00+00:00,169.82,170.5,169.74,170.5,199,170.12,131
2022-07-14 11:10:00+00:00,170.6,171.17,170.06,170.06,149,170.636,112
2022-07-14 11:15:00+00:00,170.04,171.16,169.72,171.02,164,170.301,127
2022-07-14 11:20:00+00:00,171.04,171.89,170.91,171.59,130,171.462,83
2022-07-14 11:25:00+00:00,171.69,172.07,171.15,171.63,180,171.642,83
2022-07-14 11:30:00+00:00,171.7,171.92,171.17,171.28,157,171.574,58
2022-07-14 11:35:00+00:00,171.24,171.68,170.93,171.68,122,171.318,76
2022-07-14 11:40:00+00:00,171.38,172.9,171.38,172.17,322,172.299,160
2022-07-14 11:45:00+00:00,172.18,172.42,172.0,172.17,68,172.253,46
2022-07-14 11:50:00+00:00,172.12,172.19,171.79,171.88,91,172.019,50
2022-07-14 11:55:00+00:00,172.03,172.5,171.74,172.36,80,172.199,41
2022-07-14 12:00:00+00:00,172.48,172.79,171.76,172.1,142,172.3,73
2022-07-14 12:05:00+00:00,172.11,172.22,171.38,171.6,159,171.657,89
2022-07-14 12:10:00+00:00,171.64,171.68,171.32,171.51,70,171.504,42
2022-07-14 12:15:00+00:00,171.49,172.0,171.36,171.81,79,171.778,47
2022-07-14 12:20:00+00:00,171.84,171.89,171.08,171.09,56,171.589,32
2022-07-14 12:25:00+00:00,171.18,171.28,170.84,170.99,90,171.019,49
2022-07-14 12:30:00+00:00,170.97,171.3,170.92,171.18,76,171.118,54
2022-07-14 12:35:00+00:00,171.24,171.36,171.05,171.06,48,171.211,34
2022-07-14 12:40:00+00:00,171.07,171.12,170.72,170.9,192,170.966,136
2022-07-14 12:45:00+00:00,171.07,171.07,170.25,170.31,108,170.747,68
2022-07-14 12:50:00+00:00,170.3,170.37,169.86,170.2,145,170.064,85
2022-07-14 12:55:00+00:00,170.22,170.9,170.13,170.8,56,170.592,51
2022-07-14 13:00:00+00:00,170.79,171.09,170.64,170.93,152,170.942,54
2022-07-14 13:05:00+00:00,170.95,171.39,170.69,171.12,138,171.207,95
2022-07-14 13:10:00+00:00,171.06,171.21,170.85,171.07,40,171.032,29
2022-07-14 13:15:00+00:00,171.1,172.0,171.0,171.83,121,171.512,67
2022-07-14 13:20:00+00:00,171.85,172.22,171.75,171.82,53,172.026,36
2022-07-14 13:25:00+00:00,171.74,172.55,171.74,172.55,66,172.232,44
2022-07-14 13:30:00+00:00,172.56,172.82,172.19,172.39,126,172.584,54
2022-07-14 13:35:00+00:00,172.28,172.69,172.12,172.49,117,172.425,92
2022-07-14 13:40:00+00:00,172.53,173.02,172.5,172.91,111,172.846,58
2022-07-14 13:45:00+00:00,172.95,173.1,172.83,173.09,53,173.014,31
2022-07-14 13:50:00+00:00,173.09,173.75,172.55,172.82,209,173.047,110
2022-07-14 13:55:00+00:00,172.94,173.09,172.68,173.09,103,172.889,62
2022-07-14 14:00:00+00:00,173.05,173.13,172.72,173.0,60,172.933,36
2022-07-14 14:05:00+00:00,172.99,173.15,172.73,173.15,79,172.92,47
2022-07-14 14:10:00+00:00,173.16,173.17,172.91,173.03,38,173.072,26
2022-07-14 14:15:00+00:00,172.92,174.12,172.92,173.94,191,173.59,87
2022-07-14 14:20:00+00:00,174.01,174.43,173.97,174.12,179,174.201,109
2022-07-14 14:25:00+00:00,174.16,174.64,173.98,174.62,193,174.243,101
2022-07-14 14:30:00+00:00,174.57,174.57,174.08,174.24,179,174.246,72
2022-07-14 14:35:00+00:00,174.28,174.52,174.15,174.45,76,174.303,49
2022-07-14 14:40:00+00:00,174.45,174.67,173.94,174.01,147,174.303,81
2022-07-14 14:45:00+00:00,174.05,174.05,173.6,173.8,81,173.801,47
2022-07-14 14:50:00+00:00,173.74,173.74,173.34,173.44,49,173.481,32
2022-07-14 14:55:00+00:00,173.54,174.06,173.54,173.89,108,173.839,72
2022-07-14 15:00:00+00:00,174.0,174.09,173.5,173.6,334,173.781,306
2022-07-14 15:05:00+00:00,173.49,173.5,173.23,173.23,60,173.399,54
2022-07-14 15:10:00+00:00,173.26,173.33,172.59,173.16,304,172.881,192
2022-07-14 15:15:00+00:00,173.21,173.52,173.21,173.33,163,173.401,147
2022-07-14 15:20:00+00:00,173.36,173.89,173.24,173.72,170,173.546,140
2022-07-14 15:25:00+00:00,173.74,173.81,173.56,173.72,86,173.716,35
2022-07-14 15:30:00+00:00,173.72,173.9,172.94,173.12,249,173.378,161
2022-07-14 15:35:00+00:00,173.0,173.07,172.7,172.75,116,172.85,79
2022-07-14 15:40:00+00:00,172.69,172.79,172.1,172.13,308,172.377,185
2022-07-14 15:45:00+00:00,172.1,172.16,171.23,171.66,548,171.582,492
2022-07-14 15:50:00+00:00,171.84,172.22,171.49,171.93,533,171.753,446
2022-07-14 15:55:00+00:00,171.95,172.87,171.95,172.75,1279,172.391,922
2022-07-15 09:30:00+00:00,174.07,176.46,173.45,176.22,978,174.638,247
2022-07-15 09:35:00+00:00,176.37,177.1,174.81,175.75,448,176.055,264
2022-07-15 09:40:00+00:00,175.86,176.33,173.65,173.91,376,174.856,222
2022-07-15 09:45:00+00:00,173.91,174.32,171.67,172.06,507,172.348,303
2022-07-15 09:50:00+00:00,172.12,172.2,171.13,172.2,434,171.609,272
2022-07-15 09:55:00+00:00,171.86,173.78,171.63,173.21,335,172.87,168
2022-07-15 10:00:00+00:00,173.59,175.21,173.45,174.0,447,174.336,239
2022-07-15 10:05:00+00:00,173.97,174.08,173.01,173.43,302,173.544,178
2022-07-15 10:10:00+00:00,173.52,173.77,172.78,173.24,262,173.28,130
2022-07-15 10:15:00+00:00,173.38,173.71,172.3,172.47,287,172.933,135
2022-07-15 10:20:00+00:00,172.6,174.0,171.53,174.0,230,172.314,139
2022-07-15 10:25:00+00:00,174.32,174.75,174.01,174.27,272,174.468,129
2022-07-15 10:30:00+00:00,174.43,174.63,173.61,174.36,230,174.181,140
2022-07-15 10:35:00+00:00,174.3,174.87,173.79,174.34,220,174.404,155
2022-07-15 10:40:00+00:00,174.18,174.45,173.25,173.47,165,173.779,127
2022-07-15 10:45:00+00:00,173.47,173.63,172.44,172.97,221,172.907,140
2022-07-15 10:50:00+00:00,172.99,173.28,172.9,173.06,222,173.069,123
2022-07-15 10:55:00+00:00,173.01,173.84,172.63,173.74,155,173.243,67
2022-07-15 11:00:00+00:00,173.74,174.25,173.37,173.73,256,173.808,144
2022-07-15 11:05:00+00:00,173.97,174.79,173.67,174.61,206,174.308,121
2022-07-15 11:10:00+00:00,174.76,174.94,174.36,174.94,96,174.664,71
2022-07-15 11:15:00+00:00,175.0,175.3,174.79,175.0,201,175.045,116
2022-07-15 11:20:00+00:00,175.06,175.76,174.91,175.37,195,175.332,118
2022-07-15 11:25:00+00:00,175.38,175.38,174.67,174.7,178,175.014,115
2022-07-15 11:30:00+00:00,174.7,175.13,174.34,174.5,90,174.619,69
2022-07-15 11:35:00+00:00,174.4,175.0,174.35,174.7,381,174.531,61
2022-07-15 11:40:00+00:00,174.57,174.98,174.49,174.81,64,174.685,38
2022-07-15 11:45:00+00:00,174.69,175.35,174.69,174.94,103,175.061,60
2022-07-15 11:50:00+00:00,174.8,175.11,174.39,174.96,87,174.733,56
2022-07-15 11:55:00+00:00,174.94,175.18,174.86,175.01,43,175.039,41
2022-07-15 12:00:00+00:00,174.91,175.62,174.81,175.62,59,175.158,47
2022-07-15 12:05:00+00:00,175.5,175.52,174.95,174.95,47,175.403,38
2022-07-15 12:10:00+00:00,175.15,175.16,174.92,175.09,38,175.05,31
2022-07-15 12:15:00+00:00,175.08,175.25,174.65,174.83,184,174.992,59
2022-07-15 12:20:00+00:00,174.98,175.62,174.8,175.53,84,175.317,46
2022-07-15 12:25:00+00:00,175.42,175.62,175.31,175.36,73,175.478,31
2022-07-15 12:30:00+00:00,175.48,175.51,174.9,175.05,90,175.299,45
2022-07-15 12:35:00+00:00,174.98,175.55,174.98,175.55,174,175.462,128
2022-07-15 12:40:00+00:00,175.5,176.15,175.24,175.97,204,175.736,126
2022-07-15 12:45:00+00:00,175.89,176.37,175.85,176.25,64,176.124,43
2022-07-15 12:50:00+00:00,176.27,176.37,175.97,175.97,95,176.216,65
2022-07-15 12:55:00+00:00,175.96,176.38,175.76,176.24,101,176.136,63
2022-07-15 13:00:00+00:00,176.31,176.34,176.0,176.33,64,176.18,49
2022-07-15 13:05:00+00:00,176.24,176.57,176.15,176.57,118,176.3,76
2022-07-15 13:10:00+00:00,176.57,176.6,176.37,176.6,134,176.49,75
2022-07-15 13:15:00+00:00,176.55,176.57,176.33,176.39,81,176.454,48
2022-07-15 13:20:00+00:00,176.48,176.68,176.32,176.53,77,176.465,58
2022-07-15 13:25:00+00:00,176.53,176.85,176.41,176.74,110,176.646,53
2022-07-15 13:30:00+00:00,176.76,177.38,176.74,177.28,376,176.929,152
2022-07-15 13:35:00+00:00,177.24,177.86,177.24,177.81,376,177.609,244
2022-07-15 13:40:00+00:00,177.83,178.09,177.82,177.95,239,177.953,127
2022-07-15 13:45:00+00:00,177.91,178.21,177.88,177.97,382,178.037,287
2022-07-15 13:50:00+00:00,177.97,178.25,177.82,177.98,292,177.987,208
2022-07-15 13:55:00+00:00,178.04,178.58,177.87,178.58,177,178.198,126
2022-07-15 14:00:00+00:00,178.58,178.65,177.46,177.64,260,178.126,165
2022-07-15 14:05:00+00:00,177.7,178.0,177.7,177.72,169,177.933,102
2022-07-15 14:10:00+00:00,177.64,177.9,177.25,177.9,175,177.614,105
2022-07-15 14:15:00+00:00,177.9,177.9,177.49,177.75,123,177.679,69
2022-07-15 14:20:00+00:00,177.77,177.77,177.35,177.58,199,177.546,125
2022-07-15 14:25:00+00:00,177.53,178.2,177.48,178.2,238,177.799,126
2022-07-15 14:30:00+00:00,178.11,178.38,178.05,178.32,108,178.228,69
2022-07-15 14:35:00+00:00,178.33,178.47,178.27,178.46,105,178.39,64
2022-07-15 14:40:00+00:00,178.42,178.83,178.35,178.74,228,178.626,148
2022-07-15 14:45:00+00:00,178.74,179.05,178.7,179.0,150,178.865,105
2022-07-15 14:50:00+00:00,179.06,179.22,178.85,178.85,144,179.064,94
2022-07-15 14:55:00+00:00,178.88,179.2,178.78,179.16,191,178.958,139
2022-07-15 15:00:00+00:00,179.14,179.15,178.11,178.5,214,178.494,131
2022-07-15 15:05:00+00:00,178.47,178.84,178.33,178.84,136,178.547,74
2022-07-15 15:10:00+00:00,178.76,178.87,178.55,178.7,174,178.72,98
2022-07-15 15:15:00+00:00,178.75,179.1,178.63,178.64,134,178.84,103
2022-07-15 15:20:00+00:00,178.64,178.87,178.43,178.43,133,178.692,109
2022-07-15 15:25:00+00:00,178.43,178.8,178.4,178.5,182,178.629,117
2022-07-15 15:30:00+00:00,178.53,178.63,178.11,178.46,237,178.458,169
2022-07-15 15:35:00+00:00,178.5,178.73,178.07,178.22,280,178.423,187
2022-07-15 15:40:00+00:00,178.25,178.86,178.12,178.71,224,178.513,197
2022-07-15 15:45:00+00:00,178.72,178.76,178.25,178.34,362,178.508,263
2022-07-15 15:50:00+00:00,178.38,178.56,178.04,178.3,732,178.28,491
2022-07-15 15:55:00+00:00,178.26,178.32,177.88,177.89,1633,178.07,1090
2022-07-18 09:30:00+00:00,183.58,183.7,180.12,182.32,1210,182.742,331
2022-07-18 09:35:00+00:00,182.14,183.19,180.0,180.0,540,181.317,267
2022-07-18 09:40:00+00:00,179.86,180.96,179.37,180.73,563,180.224,310
2022-07-18 09:45:00+00:00,181.0,182.39,180.53,181.79,450,181.645,209
2022-07-18 09:50:00+00:00,182.09,182.62,181.5,182.07,432,182.141,212
2022-07-18 09:55:00+00:00,182.24,182.72,181.98,182.45,370,182.324,269
2022-07-18 10:00:00+00:00,182.71,183.29,181.81,182.46,452,182.727,280
2022-07-18 10:05:00+00:00,182.54,183.04,181.71,182.97,394,182.492,314
2022-07-18 10:10:00+00:00,182.9,182.97,181.34,181.34,464,182.134,292
2022-07-18 10:15:00+00:00,181.47,181.88,180.76,181.02,159,181.265,103
2022-07-18 10:20:00+00:00,180.91,182.03,180.3,180.58,402,181.111,267
2022-07-18 10:25:00+00:00,180.8,181.62,180.58,180.93,212,181.071,163
2022-07-18 10:30:00+00:00,180.79,181.65,180.75,181.64,280,181.087,211
2022-07-18 10:35:00+00:00,181.64,181.65,180.75,180.93,254,181.194,176
2022-07-18 10:40:00+00:00,180.82,180.89,179.9,180.0,306,180.307,180
2022-07-18 10:45:00+00:00,180.02,180.04,178.51,178.9,709,179.109,276
2022-07-18 10:50:00+00:00,178.94,180.01,178.84,179.93,242,179.447,154
2022-07-18 10:55:00+00:00,180.0,180.11,179.75,179.88,351,179.976,255
2022-07-18 11:00:00+00:00,179.83,180.88,179.82,180.73,465,180.594,97
2022-07-18 11:05:00+00:00,180.75,181.22,180.52,180.61,163,180.901,112
2022-07-18 11:10:00+00:00,180.71,180.85,180.05,180.33,119,180.469,84
2022-07-18 11:15:00+00:00,180.48,180.54,179.98,180.23,154,180.249,88
2022-07-18 11:20:00+00:00,180.32,180.94,180.19,180.28,284,180.497,202
2022-07-18 11:25:00+00:00,180.47,180.67,180.29,180.46,304,180.472,204
2022-07-18 11:30:00+00:00,180.52,180.63,179.72,180.63,279,180.226,144
2022-07-18 11:35:00+00:00,180.39,180.54,180.05,180.49,207,180.273,140
2022-07-18 11:40:00+00:00,180.48,180.5,180.02,180.17,82,180.229,60
2022-07-18 11:45:00+00:00,180.17,180.25,179.31,179.92,137,179.726,90
2022-07-18 11:50:00+00:00,179.99,180.13,179.75,180.13,120,179.918,72
2022-07-18 11:55:00+00:00,180.25,180.81,180.17,180.81,78,180.51,39
2022-07-18 12:00:00+00:00,180.82,181.34,180.73,181.2,121,181.097,65
2022-07-18 12:05:00+00:00,181.17,181.59,181.0,181.59,64,181.342,33
2022-07-18 12:10:00+00:00,181.72,182.17,181.7,181.88,108,181.907,56
2022-07-18 12:15:00+00:00,181.85,182.12,181.84,181.85,89,181.983,35
2022-07-18 12:20:00+00:00,181.9,182.43,181.88,182.29,99,182.155,59
2022-07-18 12:25:00+00:00,182.08,182.15,181.8,182.08,78,181.998,41
2022-07-18 12:30:00+00:00,182.0,182.29,181.87,181.87,64,182.075,41
2022-07-18 12:35:00+00:00,181.81,182.3,181.75,182.28,117,182.04,52
2022-07-18 12:40:00+00:00,182.27,182.67,182.2,182.34,103,182.476,51
2022-07-18 12:45:00+00:00,182.25,182.44,181.89,181.91,110,182.172,92
2022-07-18 12:50:00+00:00,181.93,181.93,181.26,181.33,179,181.634,101
2022-07-18 12:55:00+00:00,181.32,181.77,181.28,181.62,35,181.605,29
2022-07-18 13:00:00+00:00,181.49,181.95,181.45,181.94,25,181.685,22
2022-07-18 13:05:00+00:00,182.06,182.07,181.48,181.49,101,181.753,43
2022-07-18 13:10:00+00:00,181.49,181.49,181.16,181.27,118,181.273,44
2022-07-18 13:15:00+00:00,181.25,181.36,180.74,180.82,94,180.942,54
2022-07-18 13:20:00+00:00,180.76,180.82,180.3,180.54,93,180.547,43
2022-07-18 13:25:00+00:00,180.68,181.31,180.68,181.13,81,181.046,43
2022-07-18 13:30:00+00:00,181.13,181.18,180.17,180.2,154,180.761,54
2022-07-18 13:35:00+00:00,180.14,180.32,180.03,180.08,87,180.117,32
2022-07-18 13:40:00+00:00,180.18,180.41,180.12,180.17,85,180.242,42
2022-07-18 13:45:00+00:00,180.33,180.63,179.76,179.97,228,180.057,110
2022-07-18 13:50:00+00:00,180.0,180.0,179.54,179.8,137,179.759,56
2022-07-18 13:55:00+00:00,179.72,179.92,178.89,179.32,232,179.285,98
2022-07-18 14:00:00+00:00,179.4,179.59,178.88,179.34,193,179.294,75
2022-07-18 14:05:00+00:00,179.22,179.53,179.02,179.36,82,179.283,49
2022-07-18 14:10:00+00:00,179.3,179.8,179.18,179.8,179,179.486,50
2022-07-18 14:15:00+00:00,179.8,179.93,179.52,179.72,98,179.766,56
2022-07-18 14:20:00+00:00,179.72,180.02,179.65,179.75,95,179.859,54
2022-07-18 14:25:00+00:00,179.56,179.58,179.1,179.15,144,179.361,46
2022-07-18 14:30:00+00:00,179.21,179.21,178.82,179.2,108,179.062,44
2022-07-18 14:35:00+00:00,179.17,179.64,179.03,179.04,93,179.293,43
2022-07-18 14:40:00+00:00,179.18,179.18,178.56,178.63,120,178.843,71
2022-07-18 14:45:00+00:00,178.62,178.99,178.5,178.99,157,178.66,74
2022-07-18 14:50:00+00:00,178.94,178.94,178.12,178.25,86,178.45,59
2022-07-18 14:55:00+00:00,178.37,178.37,177.95,178.1,272,178.108,142
2022-07-18 15:00:00+00:00,178.05,178.26,177.54,177.81,107,177.916,65
2022-07-18 15:05:00+00:00,177.91,178.12,177.58,177.58,202,177.818,150
2022-07-18 15:10:00+00:00,177.6,177.71,177.32,177.64,219,177.459,108
2022-07-18 15:15:00+00:00,177.67,178.17,177.38,178.04,286,177.626,169
2022-07-18 15:20:00+00:00,178.18,178.49,178.01,178.01,105,178.174,54
2022-07-18 15:25:00+00:00,178.04,178.25,177.78,177.78,156,178.003,118
2022-07-18 15:30:00+00:00,177.74,177.77,177.21,177.29,123,177.498,103
2022-07-18 15:35:00+00:00,177.37,177.53,176.93,176.96,119,177.192,88
2022-07-18 15:40:00+00:00,176.94,177.48,176.94,177.32,192,177.271,168
2022-07-18 15:45:00+00:00,177.22,177.34,176.74,176.74,189,177.003,143
2022-07-18 15:50:00+00:00,176.71,177.62,176.71,177.62,202,177.135,166
2022-07-18 15:55:00+00:00,177.53,177.71,177.13,177.18,827,177.465,562
2022-07-19 09:30:00+00:00,179.85,180.66,177.21,177.25,828,179.259,298
2022-07-19 09:35:00+00:00,177.7,178.44,176.15,177.68,565,177.061,272
2022-07-19 09:40:00+00:00,177.68,178.39,177.23,178.2,332,177.839,221
2022-07-19 09:45:00+00:00,178.27,178.27,176.29,176.63,351,176.978,244
2022-07-19 09:50:00+00:00,176.78,177.88,176.01,177.87,348,177.014,235
2022-07-19 09:55:00+00:00,177.98,179.55,177.63,178.53,386,178.602,277
2022-07-19 10:00:00+00:00,178.72,178.72,177.69,177.98,152,178.164,110
2022-07-19 10:05:00+00:00,177.75,177.76,175.55,176.16,348,176.395,179
2022-07-19 10:10:00+00:00,176.11,176.46,175.16,175.43,350,175.789,209
2022-07-19 10:15:00+00:00,175.35,175.42,174.5,175.0,278,174.966,144
2022-07-19 10:20:00+00:00,174.89,175.64,174.69,175.34,238,175.198,117
2022-07-19 10:25:00+00:00,175.53,176.72,175.36,176.37,215,176.316,112
2022-07-19 10:30:00+00:00,176.64,176.94,176.45,176.74,148,176.699,90
2022-07-19 10:35:00+00:00,176.75,177.43,176.59,177.37,116,177.063,77
2022-07-19 10:40:00+00:00,177.39,178.33,177.24,178.12,208,177.779,120
2022-07-19 10:45:00+00:00,178.15,178.4,177.57,178.0,265,178.021,141
2022-07-19 10:50:00+00:00,178.07,178.29,177.76,177.87,186,178.122,94
2022-07-19 10:55:00+00:00,177.99,178.6,177.49,178.46,216,177.991,131
2022-07-19 11:00:00+00:00,178.49,178.5,177.83,177.83,148,178.13,80
2022-07-19 11:05:00+00:00,177.92,178.24,177.58,178.0,103,177.995,52
2022-07-19 11:10:00+00:00,178.05,178.4,178.01,178.09,67,178.189,64
2022-07-19 11:15:00+00:00,178.09,178.38,177.65,178.01,92,177.966,54
2022-07-19 11:20:00+00:00,178.0,178.39,177.84,178.34,130,178.088,76
2022-07-19 11:25:00+00:00,178.34,178.9,178.33,178.78,207,178.615,143
2022-07-19 11:30:00+00:00,178.77,179.17,178.66,179.09,114,178.913,80
2022-07-19 11:35:00+00:00,179.1,179.41,179.03,179.28,184,179.223,127
2022-07-19 11:40:00+00:00,179.24,179.26,178.86,179.03,83,178.999,52
2022-07-19 11:45:00+00:00,179.08,179.34,179.0,179.28,221,179.191,149
2022-07-19 11:50:00+00:00,179.26,179.59,179.17,179.38,67,179.392,59
2022-07-19 11:55:00+00:00,179.5,179.78,179.47,179.67,187,179.6,124
2022-07-19 12:00:00+00:00,179.69,179.91,179.11,179.29,268,179.486,177
2022-07-19 12:05:00+00:00,179.27,179.54,178.87,179.13,241,179.177,177
2022-07-19 12:10:00+00:00,179.26,179.92,179.12,179.86,102,179.497,64
2022-07-19 12:15:00+00:00,179.86,179.87,179.46,179.67,116,179.667,62
2022-07-19 12:20:00+00:00,179.59,179.83,179.4,179.7,55,179.653,40
2022-07-19 12:25:00+00:00,179.84,179.91,179.61,179.78,123,179.764,54
2022-07-19 12:30:00+00:00,179.85,180.1,179.63,179.67,123,179.872,84
2022-07-19 12:35:00+00:00,179.58,179.58,178.66,179.11,178,179.183,78
2022-07-19 12:40:00+00:00,178.85,179.3,178.79,179.3,82,178.959,52
2022-07-19 12:45:00+00:00,179.32,179.45,179.0,179.01,141,179.216,64
2022-07-19 12:50:00+00:00,179.0,179.24,178.84,179.06,67,179.06,44
2022-07-19 12:55:00+00:00,179.06,179.67,179.01,179.64,131,179.366,92
2022-07-19 13:00:00+00:00,179.59,179.73,179.41,179.64,68,179.576,53
2022-07-19 13:05:00+00:00,179.67,179.81,179.53,179.53,81,179.737,69
2022-07-19 13:10:00+00:00,179.32,179.69,179.15,179.68,38,179.439,33
2022-07-19 13:15:00+00:00,179.52,179.62,179.19,179.31,32,179.363,26
2022-07-19 13:20:00+00:00,179.31,179.58,179.2,179.53,40,179.375,40
2022-07-19 13:25:00+00:00,179.6,179.95,179.6,179.87,265,179.814,60
2022-07-19 13:30:00+00:00,179.88,180.09,179.83,179.9,107,180.0,75
2022-07-19 13:35:00+00:00,179.94,180.03,179.76,179.97,259,179.891,64
2022-07-19 13:40:00+00:00,179.92,180.0,179.73,179.88,70,179.895,47
2022-07-19 13:45:00+00:00,179.75,180.01,179.62,180.01,85,179.814,67
2022-07-19 13:50:00+00:00,180.01,180.01,179.69,179.83,66,179.857,46
2022-07-19 13:55:00+00:00,179.78,179.89,179.68,179.69,45,179.801,39
2022-07-19 14:00:00+00:00,179.68,180.0,179.65,179.98,92,179.859,60
2022-07-19 14:05:00+00:00,180.01,180.19,179.84,179.88,148,180.03,98
2022-07-19 14:10:00+00:00,179.81,180.04,179.68,180.03,104,179.875,72
2022-07-19 14:15:00+00:00,180.01,180.11,179.78,179.92,106,179.958,85
2022-07-19 14:20:00+00:00,179.99,180.11,179.71,179.96,59,179.904,49
2022-07-19 14:25:00+00:00,179.92,180.18,179.83,179.95,36,179.968,35
2022-07-19 14:30:00+00:00,179.94,180.08,179.78,179.78,54,179.92,45
2022-07-19 14:35:00+00:00,179.87,179.98,179.85,179.91,31,179.916,29
2022-07-19 14:40:00+00:00,179.99,180.38,179.79,179.85,223,180.115,146
2022-07-19 14:45:00+00:00,179.79,179.99,179.48,179.76,276,179.721,112
2022-07-19 14:50:00+00:00,179.78,179.94,179.55,179.82,92,179.766,61
2022-07-19 14:55:00+00:00,179.82,179.9,179.57,179.75,76,179.713,50
2022-07-19 15:00:00+00:00,179.75,179.86,179.63,179.7,67,179.731,61
2022-07-19 15:05:00+00:00,179.66,180.07,179.66,179.96,147,179.881,101
2022-07-19 15:10:00+00:00,179.96,180.18,179.79,179.91,140,179.983,130
2022-07-19 15:15:00+00:00,179.89,180.32,179.81,180.21,129,180.019,102
2022-07-19 15:20:00+00:00,180.27,180.37,179.95,180.24,131,180.214,100
2022-07-19 15:25:00+00:00,180.21,180.43,179.93,179.94,206,180.189,145
2022-07-19 15:30:00+00:00,179.94,180.1,179.64,179.64,257,179.918,174
2022-07-19 15:35:00+00:00,179.65,180.11,179.65,180.11,147,179.863,106
2022-07-19 15:40:00+00:00,180.19,180.33,180.04,180.22,270,180.141,171
2022-07-19 15:45:00+00:00,180.25,180.54,179.96,180.3,259,180.24,211
2022-07-19 15:50:00+00:00,180.34,180.5,179.99,180.33,322,180.24,276
2022-07-19 15:55:00+00:00,180.5,180.71,180.35,180.46,813,180.539,600
2022-07-20 09:30:00+00:00,182.99,185.57,181.03,185.0,988,183.617,377
2022-07-20 09:35:00+00:00,185.26,186.1,184.48,185.0,579,185.546,330
2022-07-20 09:40:00+00:00,184.78,186.0,184.63,185.48,299,185.346,240
2022-07-20 09:45:00+00:00,185.5,186.31,184.25,185.18,501,185.436,349
2022-07-20 09:50:00+00:00,184.86,185.5,183.37,183.99,369,184.382,177
2022-07-20 09:55:00+00:00,184.2,184.2,182.54,182.93,405,183.144,165
2022-07-20 10:00:00+00:00,183.11,183.55,182.3,183.04,106,182.897,74
2022-07-20 10:05:00+00:00,182.98,184.44,181.98,184.4,189,183.195,137
2022-07-20 10:10:00+00:00,184.4,185.69,184.4,185.66,208,185.012,136
2022-07-20 10:15:00+00:00,185.58,185.75,184.72,185.71,306,185.274,176
2022-07-20 10:20:00+00:00,185.95,187.37,185.77,187.14,423,186.723,253
2022-07-20 10:25:00+00:00,187.0,187.09,186.41,186.79,305,186.689,162
2022-07-20 10:30:00+00:00,186.63,186.86,185.81,186.02,251,186.293,135
2022-07-20 10:35:00+00:00,186.04,186.25,185.25,185.96,162,185.786,126
2022-07-20 10:40:00+00:00,186.1,186.12,185.25,185.92,123,185.5,73
2022-07-20 10:45:00+00:00,185.81,185.98,185.27,185.88,110,185.588,76
2022-07-20 10:50:00+00:00,185.91,187.25,185.91,186.61,265,186.797,152
2022-07-20 10:55:00+00:00,186.44,186.72,186.14,186.42,184,186.445,111
2022-07-20 11:00:00+00:00,186.54,186.54,185.54,186.2,229,185.929,115
2022-07-20 11:05:00+00:00,186.24,186.45,185.9,186.03,198,186.29,74
2022-07-20 11:10:00+00:00,186.16,186.66,185.96,186.34,295,186.34,168
2022-07-20 11:15:00+00:00,186.38,186.45,186.06,186.38,221,186.235,86
2022-07-20 11:20:00+00:00,186.48,186.75,185.72,186.08,241,186.131,117
2022-07-20 11:25:00+00:00,186.08,186.84,186.03,186.62,127,186.368,71
2022-07-20 11:30:00+00:00,186.54,187.5,186.51,187.4,207,187.057,143
2022-07-20 11:35:00+00:00,187.3,187.54,186.36,186.88,115,186.893,76
2022-07-20 11:40:00+00:00,186.74,186.76,186.14,186.56,85,186.46,65
2022-07-20 11:45:00+00:00,186.5,186.77,186.39,186.66,151,186.608,60
2022-07-20 11:50:00+00:00,186.63,187.54,186.63,187.54,127,187.054,79
2022-07-20 11:55:00+00:00,187.41,187.41,186.71,187.19,248,186.991,119
2022-07-20 12:00:00+00:00,187.21,187.45,186.84,187.24,175,187.139,76
2022-07-20 12:05:00+00:00,187.07,187.54,186.97,187.19,180,187.293,111
2022-07-20 12:10:00+00:00,187.33,187.49,187.16,187.35,44,187.343,36
2022-07-20 12:15:00+00:00,187.47,187.5,186.63,187.01,209,186.855,98
2022-07-20 12:20:00+00:00,187.18,187.18,186.83,187.02,65,187.006,50
2022-07-20 12:25:00+00:00,187.12,187.12,186.43,186.84,195,186.733,106
2022-07-20 12:30:00+00:00,186.88,187.13,186.63,186.63,43,186.933,39
2022-07-20 12:35:00+00:00,186.85,187.3,186.85,187.11,93,187.005,72
2022-07-20 12:40:00+00:00,187.12,187.21,185.8,185.86,447,186.59,313
2022-07-20 12:45:00+00:00,185.8,185.93,184.76,185.01,342,185.171,201
2022-07-20 12:50:00+00:00,184.93,185.79,184.93,185.55,390,185.398,122
2022-07-20 12:55:00+00:00,185.55,186.13,185.55,186.09,39,185.952,35
2022-07-20 13:00:00+00:00,186.17,186.27,184.8,184.8,254,185.601,163
2022-07-20 13:05:00+00:00,184.71,185.1,184.32,184.98,335,184.799,189
2022-07-20 13:10:00+00:00,185.07,185.07,183.74,183.83,316,184.211,210
2022-07-20 13:15:00+00:00,183.84,184.53,183.66,184.27,89,184.047,66
2022-07-20 13:20:00+00:00,184.38,184.68,184.0,184.6,100,184.363,75
2022-07-20 13:25:00+00:00,184.4,185.64,184.4,185.45,427,185.1,146
2022-07-20 13:30:00+00:00,185.36,186.26,185.33,185.94,192,185.791,133
2022-07-20 13:35:00+00:00,185.9,186.15,185.55,186.14,54,185.881,35
2022-07-20 13:40:00+00:00,186.09,186.1,185.71,185.86,81,185.944,64
2022-07-20 13:45:00+00:00,185.83,185.83,184.98,184.98,169,185.557,145
2022-07-20 13:50:00+00:00,184.98,185.35,184.88,184.92,156,185.074,121
2022-07-20 13:55:00+00:00,184.91,184.95,184.35,184.42,170,184.545,73
2022-07-20 14:00:00+00:00,184.49,185.65,184.49,185.64,42,184.886,40
2022-07-20 14:05:00+00:00,185.72,185.75,185.48,185.65,82,185.629,50
2022-07-20 14:10:00+00:00,185.68,185.68,185.11,185.25,96,185.342,56
2022-07-20 14:15:00+00:00,185.25,185.51,185.01,185.51,83,185.255,82
2022-07-20 14:20:00+00:00,185.59,186.14,185.5,185.99,103,185.928,81
2022-07-20 14:25:00+00:00,185.9,186.08,185.82,185.89,67,185.925,48
2022-07-20 14:30:00+00:00,185.68,186.27,185.67,186.09,121,185.903,84
2022-07-20 14:35:00+00:00,186.16,186.36,185.93,186.29,80,186.182,59
2022-07-20 14:40:00+00:00,186.27,186.44,186.14,186.32,83,186.277,69
2022-07-20 14:45:00+00:00,186.43,186.46,186.31,186.36,54,186.376,44
2022-07-20 14:50:00+00:00,186.38,186.38,185.45,185.5,167,185.908,131
2022-07-20 14:55:00+00:00,185.55,185.68,185.21,185.64,254,185.464,192
2022-07-20 15:00:00+00:00,185.55,186.08,185.55,186.03,161,185.786,117
2022-07-20 15:05:00+00:00,186.05,186.75,186.04,186.23,191,186.357,155
2022-07-20 15:10:00+00:00,186.31,186.41,186.04,186.18,153,186.236,120
2022-07-20 15:15:00+00:00,186.13,186.45,185.95,186.36,161,186.177,119
2022-07-20 15:20:00+00:00,186.37,186.53,186.22,186.28,177,186.362,143
2022-07-20 15:25:00+00:00,186.31,186.41,186.2,186.27,246,186.318,210
2022-07-20 15:30:00+00:00,186.3,186.39,185.9,186.05,330,186.188,243
2022-07-20 15:35:00+00:00,185.98,186.13,185.64,185.65,239,185.857,178
2022-07-20 15:40:00+00:00,185.64,185.74,185.24,185.52,181,185.547,150
2022-07-20 15:45:00+00:00,185.56,185.58,184.85,184.91,370,185.25,250
2022-07-20 15:50:00+00:00,184.83,185.23,184.51,184.71,603,184.901,440
2022-07-20 15:55:00+00:00,184.72,184.84,184.19,184.3,1606,184.43,1210
2022-07-21 09:30:00+00:00,183.55,184.13,182.51,183.3,576,183.373,223
2022-07-21 09:35:00+00:00,183.1,184.89,181.95,184.51,337,183.218,225
2022-07-21 09:40:00+00:00,184.55,185.21,183.79,183.8,275,184.588,209
2022-07-21 09:45:00+00:00,183.62,184.91,183.0,184.44,350,183.859,207
2022-07-21 09:50:00+00:00,184.52,184.82,183.46,184.82,166,184.197,107
2022-07-21 09:55:00+00:00,184.67,184.87,183.6,184.01,231,184.146,143
2022-07-21 10:00:00+00:00,183.74,185.24,183.5,183.5,235,184.606,168
2022-07-21 10:05:00+00:00,183.55,184.7,182.42,184.22,210,183.578,168
2022-07-21 10:10:00+00:00,184.08,184.88,183.0,183.17,203,183.919,111
2022-07-21 10:15:00+00:00,183.09,184.36,183.09,183.78,171,183.729,119
2022-07-21 10:20:00+00:00,183.8,183.98,182.64,182.8,110,183.28,93
2022-07-21 10:25:00+00:00,182.7,182.87,181.61,182.29,261,182.237,164
2022-07-21 10:30:00+00:00,182.27,182.4,181.64,181.71,160,182.065,80
2022-07-21 10:35:00+00:00,181.93,182.99,181.74,182.99,204,182.476,143
2022-07-21 10:40:00+00:00,183.0,183.92,182.53,183.61,119,183.305,69
2022-07-21 10:45:00+00:00,183.84,183.84,183.18,183.45,121,183.43,64
2022-07-21 10:50:00+00:00,183.64,184.79,183.64,184.79,226,184.19,122
2022-07-21 10:55:00+00:00,184.78,185.44,184.56,185.28,338,185.079,236
2022-07-21 11:00:00+00:00,185.35,186.14,185.02,186.05,207,185.678,158
2022-07-21 11:05:00+00:00,186.14,186.25,185.72,186.16,245,185.997,196
2022-07-21 11:10:00+00:00,186.18,186.18,185.37,185.75,153,185.798,122
2022-07-21 11:15:00+00:00,185.82,186.11,185.38,185.56,135,185.728,95
2022-07-21 11:20:00+00:00,185.61,186.06,185.5,185.81,268,185.798,145
2022-07-21 11:25:00+00:00,185.64,186.92,185.64,186.47,191,186.452,109
2022-07-21 11:30:00+00:00,186.59,186.82,186.09,186.67,183,186.531,76
2022-07-21 11:35:00+00:00,186.59,186.85,186.1,186.1,46,186.602,37
2022-07-21 11:40:00+00:00,186.16,186.37,185.9,186.23,144,186.156,59
2022-07-21 11:45:00+00:00,186.0,186.27,185.63,185.78,119,185.85,48
2022-07-21 11:50:00+00:00,185.94,186.26,185.71,186.06,134,185.994,45
2022-07-21 11:55:00+00:00,186.18,186.88,186.18,186.79,115,186.608,38
2022-07-21 12:00:00+00:00,186.63,187.8,186.61,187.66,134,187.087,70
2022-07-21 12:05:00+00:00,187.58,187.77,187.33,187.67,172,187.528,80
2022-07-21 12:10:00+00:00,187.59,187.62,187.32,187.53,87,187.474,64
2022-07-21 12:15:00+00:00,187.64,188.05,187.52,187.96,148,187.896,86
2022-07-21 12:20:00+00:00,188.0,188.71,187.9,188.63,316,188.274,127
2022-07-21 12:25:00+00:00,188.53,189.13,188.45,189.06,277,188.805,121
2022-07-21 12:30:00+00:00,189.0,189.24,188.86,188.95,108,189.062,93
2022-07-21 12:35:00+00:00,188.88,188.94,188.38,188.81,159,188.615,88
2022-07-21 12:40:00+00:00,188.86,188.91,188.67,188.84,60,188.809,41
2022-07-21 12:45:00+00:00,188.81,188.88,188.45,188.65,163,188.666,89
2022-07-21 12:50:00+00:00,188.56,188.95,188.56,188.71,138,188.753,90
2022-07-21 12:55:00+00:00,188.66,188.87,188.47,188.73,211,188.668,139
2022-07-21 13:00:00+00:00,188.77,188.83,188.28,188.83,167,188.604,77
2022-07-21 13:05:00+00:00,188.74,188.99,188.74,188.74,118,188.877,47
2022-07-21 13:10:00+00:00,188.65,188.7,188.2,188.26,101,188.473,59
2022-07-21 13:15:00+00:00,188.25,188.9,188.22,188.37,131,188.587,70
2022-07-21 13:20:00+00:00,188.31,188.83,188.28,188.28,94,188.612,66
2022-07-21 13:25:00+00:00,188.26,188.39,188.08,188.39,60,188.201,36
2022-07-21 13:30:00+00:00,188.41,188.56,187.62,187.92,61,188.043,54
2022-07-21 13:35:00+00:00,187.97,188.3,187.78,188.3,30,188.019,22
2022-07-21 13:40:00+00:00,188.34,188.43,188.19,188.4,11,188.325,10
2022-07-21 13:45:00+00:00,188.3,188.42,188.07,188.32,89,188.247,60
2022-07-21 13:50:00+00:00,188.24,188.34,187.7,187.86,125,188.077,77
2022-07-21 13:55:00+00:00,187.72,188.1,187.5,188.1,72,187.804,34
2022-07-21 14:00:00+00:00,188.11,188.23,187.86,187.92,101,188.053,51
2022-07-21 14:05:00+00:00,187.97,188.32,187.96,188.17,27,188.153,24
2022-07-21 14:10:00+00:00,188.19,188.42,188.16,188.4,53,188.325,23
2022-07-21 14:15:00+00:00,188.34,188.48,188.12,188.4,105,188.273,59
2022-07-21 14:20:00+00:00,188.36,188.52,188.35,188.52,25,188.415,23
2022-07-21 14:25:00+00:00,188.46,188.7,188.28,188.7,88,188.462,64
2022-07-21 14:30:00+00:00,188.66,188.66,188.03,188.09,137,188.353,55
2022-07-21 14:35:00+00:00,188.02,188.28,187.87,188.24,73,188.007,31
2022-07-21 14:40:00+00:00,188.15,188.15,187.63,187.7,85,187.968,37
2022-07-21 14:45:00+00:00,187.79,187.92,187.52,187.79,112,187.743,56
2022-07-21 14:50:00+00:00,187.85,188.11,187.83,188.1,40,187.98,24
2022-07-21 14:55:00+00:00,188.25,188.33,188.01,188.01,32,188.084,13
2022-07-21 15:00:00+00:00,188.01,188.3,187.7,188.2,123,187.942,54
2022-07-21 15:05:00+00:00,188.21,188.44,188.03,188.35,81,188.195,39
2022-07-21 15:10:00+00:00,188.34,188.45,187.56,187.7,152,188.035,93
2022-07-21 15:15:00+00:00,187.71,187.87,187.01,187.87,279,187.334,174
2022-07-21 15:20:00+00:00,187.85,188.07,187.67,188.07,202,187.885,93
2022-07-21 15:25:00+00:00,187.96,188.59,187.96,188.34,121,188.402,98
2022-07-21 15:30:00+00:00,188.42,188.63,188.35,188.55,162,188.483,106
2022-07-21 15:35:00+00:00,188.53,188.76,188.13,188.17,295,188.548,255
2022-07-21 15:40:00+00:00,188.14,188.48,188.12,188.38,118,188.293,89
2022-07-21 15:45:00+00:00,188.34,188.5,188.11,188.44,203,188.286,119
2022-07-21 15:50:00+00:00,188.48,188.89,188.34,188.84,353,188.62,258
2022-07-21 15:55:00+00:00,188.77,189.03,188.77,189.0,665,188.92,534
2022-07-22 09:30:00+00:00,190.0,190.91,188.35,189.7,1022,189.678,357
2022-07-22 09:35:00+00:00,189.7,192.61,188.77,192.07,623,191.024,348
2022-07-22 09:40:00+00:00,192.02,192.16,190.42,190.56,382,191.249,252
2022-07-22 09:45:00+00:00,190.68,193.1,190.5,193.04,489,191.762,340
2022-07-22 09:50:00+00:00,192.91,193.92,190.12,190.58,507,191.737,331
2022-07-22 09:55:00+00:00,190.41,190.72,189.25,189.25,607,190.108,371
2022-07-22 10:00:00+00:00,189.41,189.49,187.87,188.67,774,188.346,402
2022-07-22 10:05:00+00:00,188.74,188.75,187.34,187.96,264,188.12,176
2022-07-22 10:10:00+00:00,187.96,189.02,187.36,188.0,364,188.239,295
2022-07-22 10:15:00+00:00,187.9,188.6,187.54,188.23,166,188.185,103
2022-07-22 10:20:00+00:00,188.32,188.32,187.34,187.35,166,187.823,79
2022-07-22 10:25:00+00:00,187.52,187.83,186.6,187.5,361,187.153,204
2022-07-22 10:30:00+00:00,187.55,188.47,187.27,187.65,133,187.788,68
2022-07-22 10:35:00+00:00,187.72,188.41,187.54,187.71,162,187.886,55
2022-07-22 10:40:00+00:00,187.84,188.26,187.64,187.8,180,187.95,81
2022-07-22 10:45:00+00:00,187.78,188.07,187.07,187.29,103,187.607,38
2022-07-22 10:50:00+00:00,187.62,188.08,187.32,188.03,146,187.573,52
2022-07-22 10:55:00+00:00,188.27,188.42,186.51,186.54,393,187.641,92
2022-07-22 11:00:00+00:00,186.51,186.51,184.79,185.05,338,185.629,239
2022-07-22 11:05:00+00:00,185.05,185.93,184.91,185.22,259,185.28,143
2022-07-22 11:10:00+00:00,185.12,185.71,185.12,185.32,154,185.528,82
2022-07-22 11:15:00+00:00,185.43,185.43,185.07,185.24,365,185.239,296
2022-07-22 11:20:00+00:00,185.18,185.32,184.57,184.58,193,184.874,86
2022-07-22 11:25:00+00:00,184.58,184.85,184.0,184.56,312,184.468,138
2022-07-22 11:30:00+00:00,184.42,184.62,182.38,182.39,897,183.223,559
2022-07-22 11:35:00+00:00,182.5,183.06,181.0,182.73,567,182.27,384
2022-07-22 11:40:00+00:00,182.72,183.32,182.39,182.86,270,182.784,95
2022-07-22 11:45:00+00:00,182.78,183.33,182.68,183.18,366,182.935,170
2022-07-22 11:50:00+00:00,183.2,183.28,182.78,182.91,196,182.99,95
2022-07-22 11:55:00+00:00,182.91,183.08,182.54,182.97,213,182.847,89
2022-07-22 12:00:00+00:00,183.07,183.34,182.89,183.08,71,183.107,64
2022-07-22 12:05:00+00:00,183.0,183.27,182.65,182.65,143,182.861,106
2022-07-22 12:10:00+00:00,182.61,182.61,182.13,182.28,201,182.402,108
2022-07-22 12:15:00+00:00,182.32,182.48,182.0,182.15,216,182.276,146
2022-07-22 12:20:00+00:00,182.19,182.71,182.16,182.59,111,182.468,67
2022-07-22 12:25:00+00:00,182.66,183.25,182.66,183.22,96,182.974,66
2022-07-22 12:30:00+00:00,183.17,183.84,183.15,183.66,70,183.48,46
2022-07-22 12:35:00+00:00,183.7,184.05,183.63,183.78,155,183.831,70
2022-07-22 12:40:00+00:00,183.69,183.96,183.37,183.56,92,183.62,47
2022-07-22 12:45:00+00:00,183.55,184.01,183.45,183.59,108,183.661,64
2022-07-22 12:50:00+00:00,183.59,184.06,183.59,183.96,94,183.905,52
2022-07-22 12:55:00+00:00,183.99,184.11,183.57,183.88,96,183.855,53
2022-07-22 13:00:00+00:00,183.92,183.92,183.13,183.21,68,183.464,41
2022-07-22 13:05:00+00:00,183.28,183.43,183.12,183.17,51,183.297,49
2022-07-22 13:10:00+00:00,183.19,183.21,182.76,182.76,65,183.045,43
2022-07-22 13:15:00+00:00,182.79,182.99,182.6,182.62,80,182.835,53
2022-07-22 13:20:00+00:00,182.71,182.83,182.6,182.74,55,182.718,28
2022-07-22 13:25:00+00:00,182.72,183.3,182.72,183.29,52,183.053,40
2022-07-22 13:30:00+00:00,183.23,183.23,182.84,182.98,85,182.963,51
2022-07-22 13:35:00+00:00,183.01,183.32,182.83,183.25,33,183.014,29
2022-07-22 13:40:00+00:00,183.32,183.48,183.25,183.37,60,183.37,47
2022-07-22 13:45:00+00:00,183.38,183.81,183.34,183.52,69,183.562,44
2022-07-22 13:50:00+00:00,183.43,183.43,182.92,183.07,87,183.064,49
2022-07-22 13:55:00+00:00,183.21,183.49,183.21,183.41,53,183.334,48
2022-07-22 14:00:00+00:00,183.35,183.42,182.92,183.16,64,183.158,59
2022-07-22 14:05:00+00:00,183.12,183.45,183.07,183.38,72,183.216,38
2022-07-22 14:10:00+00:00,183.29,183.47,183.15,183.28,48,183.268,40
2022-07-22 14:15:00+00:00,183.25,183.69,183.25,183.69,49,183.457,37
2022-07-22 14:20:00+00:00,183.72,183.81,183.65,183.69,79,183.742,50
2022-07-22 14:25:00+00:00,183.6,183.6,183.06,183.22,146,183.209,85
2022-07-22 14:30:00+00:00,183.13,183.53,182.95,183.39,66,183.195,57
2022-07-22 14:35:00+00:00,183.51,183.54,183.06,183.12,38,183.263,36
2022-07-22 14:40:00+00:00,183.1,183.28,182.75,182.76,70,183.056,54
2022-07-22 14:45:00+00:00,182.73,183.05,182.7,183.04,61,182.934,49
2022-07-22 14:50:00+00:00,183.05,183.07,182.88,182.91,79,182.992,68
2022-07-22 14:55:00+00:00,182.98,183.5,182.98,183.16,177,183.32,100
2022-07-22 15:00:00+00:00,183.15,183.16,182.94,183.01,101,183.038,78
2022-07-22 15:05:00+00:00,183.05,183.1,182.65,182.68,176,182.862,109
2022-07-22 15:10:00+00:00,182.72,183.16,182.5,183.04,90,182.816,83
2022-07-22 15:15:00+00:00,183.04,183.08,182.87,183.0,74,182.976,59
2022-07-22 15:20:00+00:00,183.06,183.74,183.05,183.72,103,183.331,68
2022-07-22 15:25:00+00:00,183.73,183.84,183.43,183.78,183,183.644,98
2022-07-22 15:30:00+00:00,183.83,183.97,183.29,183.37,199,183.593,127
2022-07-22 15:35:00+00:00,183.27,183.54,183.17,183.27,154,183.337,92
2022-07-22 15:40:00+00:00,183.3,183.62,183.06,183.09,213,183.314,143
2022-07-22 15:45:00+00:00,183.08,183.45,182.97,183.11,272,183.195,178
2022-07-22 15:50:00+00:00,183.16,183.84,183.16,183.42,363,183.518,267
2022-07-22 15:55:00+00:00,183.43,183.63,183.28,183.58,724,183.429,535
2022-07-25 09:30:00+00:00,182.8,182.83,181.5,181.77,544,182.422,186
2022-07-25 09:35:00+00:00,181.61,181.77,178.43,179.17,680,179.603,341
2022-07-25 09:40:00+00:00,179.17,182.5,178.69,182.5,275,181.284,169
2022-07-25 09:45:00+00:00,182.3,182.49,181.05,181.47,150,181.818,113
2022-07-25 09:50:00+00:00,181.5,182.18,180.9,181.94,147,181.787,90
2022-07-25 09:55:00+00:00,181.74,183.46,181.74,182.23,233,182.847,102
2022-07-25 10:00:00+00:00,182.0,182.83,181.58,181.94,139,181.963,72
2022-07-25 10:05:00+00:00,181.66,181.86,180.84,181.49,152,181.49,88
2022-07-25 10:10:00+00:00,181.38,182.5,181.34,181.4,120,181.917,51
2022-07-25 10:15:00+00:00,181.23,181.4,180.4,180.62,161,180.829,109
2022-07-25 10:20:00+00:00,180.54,181.22,180.41,181.22,105,180.926,75
2022-07-25 10:25:00+00:00,181.09,181.64,180.43,180.95,307,180.777,119
2022-07-25 10:30:00+00:00,181.0,181.78,180.47,181.19,172,181.162,115
2022-07-25 10:35:00+00:00,181.17,181.59,180.48,181.59,146,181.058,83
2022-07-25 10:40:00+00:00,181.49,182.28,181.19,182.15,108,181.705,68
2022-07-25 10:45:00+00:00,182.14,182.21,181.39,181.75,86,181.87,51
2022-07-25 10:50:00+00:00,181.82,182.54,181.5,182.5,114,181.977,70
2022-07-25 10:55:00+00:00,182.31,183.1,182.27,182.55,127,182.622,71
2022-07-25 11:00:00+00:00,182.58,182.97,182.24,182.8,111,182.519,66
2022-07-25 11:05:00+00:00,182.76,183.35,182.76,183.04,175,183.171,88
2022-07-25 11:10:00+00:00,183.04,183.2,182.34,182.47,155,182.809,75
2022-07-25 11:15:00+00:00,182.47,182.79,182.31,182.77,106,182.588,43
2022-07-25 11:20:00+00:00,182.79,183.1,182.65,182.84,133,182.868,72
2022-07-25 11:25:00+00:00,182.87,183.56,182.64,183.48,190,183.201,101
2022-07-25 11:30:00+00:00,183.48,184.08,183.38,183.98,140,183.759,82
2022-07-25 11:35:00+00:00,183.98,183.98,182.98,182.99,84,183.458,61
2022-07-25 11:40:00+00:00,182.99,183.06,182.58,182.58,82,182.809,48
2022-07-25 11:45:00+00:00,182.59,183.14,182.55,182.58,59,182.847,41
2022-07-25 11:50:00+00:00,182.54,182.64,182.3,182.64,112,182.434,34
2022-07-25 11:55:00+00:00,182.72,183.08,182.64,182.86,106,182.852,60
2022-07-25 12:00:00+00:00,182.71,182.75,182.2,182.7,92,182.491,34
2022-07-25 12:05:00+00:00,182.71,183.31,182.65,182.85,174,182.837,98
2022-07-25 12:10:00+00:00,182.64,182.65,182.39,182.5,103,182.496,70
2022-07-25 12:15:00+00:00,182.45,182.96,182.44,182.9,85,182.665,50
2022-07-25 12:20:00+00:00,182.78,183.0,182.74,182.74,97,182.858,41
2022-07-25 12:25:00+00:00,182.81,182.83,182.61,182.77,84,182.746,72
2022-07-25 12:30:00+00:00,182.74,183.17,182.74,183.17,40,182.974,33
2022-07-25 12:35:00+00:00,183.24,183.38,183.21,183.22,37,183.284,29
2022-07-25 12:40:00+00:00,183.33,183.46,183.26,183.41,24,183.337,22
2022-07-25 12:45:00+00:00,183.4,183.88,183.4,183.73,86,183.7,45
2022-07-25 12:50:00+00:00,183.73,183.78,183.43,183.54,62,183.632,52
2022-07-25 12:55:00+00:00,183.4,183.45,183.3,183.36,51,183.381,34
2022-07-25 13:00:00+00:00,183.31,183.68,183.24,183.68,36,183.5,30
2022-07-25 13:05:00+00:00,183.53,183.53,183.05,183.31,57,183.2,40
2022-07-25 13:10:00+00:00,183.32,183.46,183.07,183.07,18,183.323,15
2022-07-25 13:15:00+00:00,183.18,183.27,183.14,183.24,54,183.207,38
2022-07-25 13:20:00+00:00,183.27,183.27,182.92,183.13,14,183.118,13
2022-07-25 13:25:00+00:00,183.09,183.2,182.81,182.92,42,182.975,31
2022-07-25 13:30:00+00:00,182.9,183.24,182.86,183.18,37,183.026,30
2022-07-25 13:35:00+00:00,183.24,183.24,182.62,182.7,63,182.818,53
2022-07-25 13:40:00+00:00,182.74,182.91,182.66,182.91,126,182.756,48
2022-07-25 13:45:00+00:00,182.85,182.93,182.77,182.77,44,182.881,23
2022-07-25 13:50:00+00:00,182.77,182.8,182.54,182.74,44,182.659,34
2022-07-25 13:55:00+00:00,182.67,183.0,182.67,182.99,55,182.906,34
2022-07-25 14:00:00+00:00,182.96,182.96,182.41,182.48,71,182.605,41
2022-07-25 14:05:00+00:00,182.58,182.7,182.29,182.4,53,182.467,20
2022-07-25 14:10:00+00:00,182.42,182.74,182.39,182.69,23,182.534,21
2022-07-25 14:15:00+00:00,182.6,182.6,182.33,182.54,26,182.405,17
2022-07-25 14:20:00+00:00,182.31,182.66,182.24,182.63,28,182.497,26
2022-07-25 14:25:00+00:00,182.63,182.63,182.23,182.33,11,182.415,10
2022-07-25 14:30:00+00:00,182.17,182.4,182.1,182.26,46,182.215,22
2022-07-25 14:35:00+00:00,182.36,182.46,182.15,182.22,16,182.331,16
2022-07-25 14:40:00+00:00,182.2,182.36,182.2,182.36,17,182.315,17
2022-07-25 14:45:00+00:00,182.19,182.27,181.81,182.06,40,182.003,34
2022-07-25 14:50:00+00:00,182.0,182.1,181.78,181.88,69,181.89,36
2022-07-25 14:55:00+00:00,181.93,181.97,181.58,181.69,110,181.737,51
2022-07-25 15:00:00+00:00,181.64,181.67,181.0,181.08,150,181.393,76
2022-07-25 15:05:00+00:00,181.0,181.29,180.93,181.11,133,181.082,109
2022-07-25 15:10:00+00:00,181.14,181.42,180.92,181.04,49,181.181,44
2022-07-25 15:15:00+00:00,180.87,181.43,180.73,181.38,119,181.029,70
2022-07-25 15:20:00+00:00,181.33,181.8,181.3,181.75,36,181.548,32
2022-07-25 15:25:00+00:00,181.7,181.97,181.07,181.07,153,181.562,110
2022-07-25 15:30:00+00:00,180.94,181.27,180.6,180.73,273,180.852,174
2022-07-25 15:35:00+00:00,180.76,181.3,180.76,181.27,164,181.067,134
2022-07-25 15:40:00+00:00,181.2,181.25,180.91,181.14,246,181.058,179
2022-07-25 15:45:00+00:00,181.24,181.86,181.2,181.72,150,181.621,91
2022-07-25 15:50:00+00:00,181.71,182.4,181.65,182.27,205,182.108,153
2022-07-25 15:55:00+00:00,182.34,182.75,182.28,182.58,489,182.56,396
2022-07-26 09:30:00+00:00,182.17,182.61,179.53,180.1,640,181.728,196
2022-07-26 09:35:00+00:00,179.19,179.94,178.61,179.04,561,179.077,133
2022-07-26 09:40:00+00:00,179.1,180.32,178.47,178.71,212,179.281,142
2022-07-26 09:45:00+00:00,178.7,178.98,176.6,177.5,387,177.716,264
2022-07-26 09:50:00+00:00,177.73,178.07,176.65,176.91,225,177.231,150
2022-07-26 09:55:00+00:00,177.07,178.31,176.81,176.93,155,177.543,122
2022-07-26 10:00:00+00:00,176.82,176.82,175.48,176.33,379,176.054,219
2022-07-26 10:05:00+00:00,176.3,176.3,175.15,175.7,250,175.539,166
2022-07-26 10:10:00+00:00,175.65,175.96,174.1,174.11,440,174.867,200
2022-07-26 10:15:00+00:00,174.1,174.5,173.33,173.62,522,173.939,268
2022-07-26 10:20:00+00:00,173.69,174.09,173.1,173.26,529,173.486,230
2022-07-26 10:25:00+00:00,173.41,173.74,173.28,173.42,207,173.512,107
2022-07-26 10:30:00+00:00,173.36,173.54,171.19,172.55,730,172.938,429
2022-07-26 10:35:00+00:00,172.63,172.98,171.81,172.52,462,172.457,293
2022-07-26 10:40:00+00:00,172.5,172.9,171.93,172.01,717,172.336,382
2022-07-26 10:45:00+00:00,172.04,172.22,171.34,171.56,436,171.798,207
2022-07-26 10:50:00+00:00,171.65,172.5,171.57,172.16,498,171.967,239
2022-07-26 10:55:00+00:00,172.16,172.81,172.13,172.63,201,172.55,114
2022-07-26 11:00:00+00:00,172.64,172.93,172.43,172.75,261,172.666,147
2022-07-26 11:05:00+00:00,172.77,172.89,172.01,172.7,161,172.462,128
2022-07-26 11:10:00+00:00,172.79,173.33,172.57,173.18,243,173.005,121
2022-07-26 11:15:00+00:00,173.27,173.3,172.69,173.17,187,172.919,125
2022-07-26 11:20:00+00:00,173.12,173.29,172.72,172.84,97,172.945,69
2022-07-26 11:25:00+00:00,172.67,172.74,172.26,172.33,143,172.49,118
2022-07-26 11:30:00+00:00,172.26,172.55,172.12,172.53,91,172.33,66
2022-07-26 11:35:00+00:00,172.48,172.48,171.82,171.94,119,172.066,89
2022-07-26 11:40:00+00:00,172.05,172.41,171.99,172.41,126,172.164,78
2022-07-26 11:45:00+00:00,172.42,172.46,171.99,172.16,99,172.224,63
2022-07-26 11:50:00+00:00,172.17,172.26,171.72,171.84,164,171.946,100
2022-07-26 11:55:00+00:00,171.91,171.91,171.55,171.63,156,171.738,97
2022-07-26 12:00:00+00:00,171.55,171.68,171.4,171.47,351,171.527,183
2022-07-26 12:05:00+00:00,171.42,171.5,170.67,171.25,452,170.982,228
2022-07-26 12:10:00+00:00,171.25,171.52,171.23,171.37,141,171.366,98
2022-07-26 12:15:00+00:00,171.37,171.63,170.92,170.94,103,171.338,81
2022-07-26 12:20:00+00:00,170.84,170.88,170.37,170.48,221,170.649,143
2022-07-26 12:25:00+00:00,170.5,170.99,170.42,170.52,428,170.744,238
2022-07-26 12:30:00+00:00,170.47,170.78,170.45,170.68,156,170.608,114
2022-07-26 12:35:00+00:00,170.75,170.98,170.11,170.16,190,170.548,111
2022-07-26 12:40:00+00:00,170.15,170.17,169.7,169.74,443,169.958,201
2022-07-26 12:45:00+00:00,169.76,170.19,169.48,169.94,206,169.796,105
2022-07-26 12:50:00+00:00,169.9,170.07,169.61,169.7,162,169.862,97
2022-07-26 12:55:00+00:00,169.78,170.05,169.67,169.85,132,169.887,80
2022-07-26 13:00:00+00:00,169.82,169.82,169.25,169.43,143,169.499,95
2022-07-26 13:05:00+00:00,169.48,169.56,168.74,169.44,255,169.116,155
2022-07-26 13:10:00+00:00,169.39,169.92,169.39,169.54,231,169.694,130
2022-07-26 13:15:00+00:00,169.52,169.52,169.15,169.28,88,169.358,71
2022-07-26 13:20:00+00:00,169.46,169.77,169.36,169.73,58,169.586,52
2022-07-26 13:25:00+00:00,169.66,169.86,169.57,169.71,64,169.68,59
2022-07-26 13:30:00+00:00,169.7,169.88,169.32,169.67,141,169.569,105
2022-07-26 13:35:00+00:00,169.57,169.8,169.45,169.48,155,169.608,122
2022-07-26 13:40:00+00:00,169.47,169.71,169.15,169.22,242,169.379,192
2022-07-26 13:45:00+00:00,169.17,169.23,168.1,168.16,691,168.691,464
2022-07-26 13:50:00+00:00,168.18,168.89,168.13,168.51,321,168.438,225
2022-07-26 13:55:00+00:00,168.58,169.27,168.58,168.82,156,169.028,85
2022-07-26 14:00:00+00:00,168.92,169.57,168.83,169.49,149,169.238,100
2022-07-26 14:05:00+00:00,169.55,169.74,168.85,168.86,238,169.406,150
2022-07-26 14:10:00+00:00,168.79,169.29,168.79,169.05,124,169.145,81
2022-07-26 14:15:00+00:00,169.05,169.11,168.54,168.75,161,168.846,113
2022-07-26 14:20:00+00:00,168.77,169.09,168.7,168.86,168,168.842,108
2022-07-26 14:25:00+00:00,168.88,168.91,168.5,168.5,74,168.704,56
2022-07-26 14:30:00+00:00,168.5,168.74,168.27,168.67,254,168.453,100
2022-07-26 14:35:00+00:00,168.66,168.83,168.55,168.58,116,168.663,60
2022-07-26 14:40:00+00:00,168.56,168.9,168.56,168.87,143,168.74,90
2022-07-26 14:45:00+00:00,168.87,169.14,168.76,168.8,154,168.922,106
2022-07-26 14:50:00+00:00,168.81,169.32,168.75,169.32,116,169.054,80
2022-07-26 14:55:00+00:00,169.3,169.45,169.08,169.37,191,169.222,109
2022-07-26 15:00:00+00:00,169.41,169.6,169.15,169.15,120,169.442,70
2022-07-26 15:05:00+00:00,169.26,169.35,169.01,169.13,115,169.173,76
2022-07-26 15:10:00+00:00,169.12,169.68,169.12,169.45,152,169.457,105
2022-07-26 15:15:00+00:00,169.54,169.88,169.52,169.76,141,169.721,105
2022-07-26 15:20:00+00:00,169.77,169.94,169.46,169.58,286,169.684,176
2022-07-26 15:25:00+00:00,169.58,169.63,169.14,169.2,161,169.345,141
2022-07-26 15:30:00+00:00,169.23,169.39,169.04,169.34,224,169.236,183
2022-07-26 15:35:00+00:00,169.34,169.51,169.2,169.32,197,169.355,161
2022-07-26 15:40:00+00:00,169.34,169.43,168.85,168.91,376,169.114,270
2022-07-26 15:45:00+00:00,168.91,169.34,168.76,169.28,555,168.966,432
2022-07-26 15:50:00+00:00,169.37,169.8,169.11,169.68,491,169.447,399
2022-07-26 15:55:00+00:00,169.66,169.97,168.93,169.16,1332,169.341,1055
2022-07-27 09:30:00+00:00,175.29,175.72,171.5,172.4,1047,174.217,381
2022-07-27 09:35:00+00:00,172.39,173.75,171.99,172.55,421,172.898,269
2022-07-27 09:40:00+00:00,172.39,173.43,172.0,172.99,449,172.691,292
2022-07-27 09:45:00+00:00,173.29,174.76,173.14,174.6,324,174.198,209
2022-07-27 09:50:00+00:00,174.5,174.7,172.73,173.27,348,174.226,253
2022-07-27 09:55:00+00:00,173.49,174.16,173.22,174.09,257,173.759,143
2022-07-27 10:00:00+00:00,174.1,174.69,173.59,174.05,171,174.174,107
2022-07-27 10:05:00+00:00,174.0,174.53,173.64,174.15,251,174.108,161
2022-07-27 10:10:00+00:00,174.16,174.77,173.88,174.77,223,174.277,159
2022-07-27 10:15:00+00:00,174.81,175.68,174.8,175.47,223,175.272,168
2022-07-27 10:20:00+00:00,175.52,175.9,174.56,174.69,301,175.211,212
2022-07-27 10:25:00+00:00,174.59,174.93,174.12,174.39,166,174.53,123
2022-07-27 10:30:00+00:00,174.45,174.78,173.54,173.67,108,174.094,83
2022-07-27 10:35:00+00:00,173.72,174.23,173.5,174.16,325,173.803,133
2022-07-27 10:40:00+00:00,174.23,174.34,173.2,173.44,111,173.763,90
2022-07-27 10:45:00+00:00,173.38,174.31,173.26,174.24,108,173.653,63
2022-07-27 10:50:00+00:00,174.33,174.58,173.96,174.53,199,174.319,113
2022-07-27 10:55:00+00:00,174.39,174.72,174.37,174.43,142,174.506,62
2022-07-27 11:00:00+00:00,174.46,174.7,174.31,174.31,214,174.496,117
2022-07-27 11:05:00+00:00,174.38,174.76,173.91,173.98,289,174.415,200
2022-07-27 11:10:00+00:00,173.99,174.31,173.98,174.22,82,174.16,54
2022-07-27 11:15:00+00:00,174.34,174.87,174.28,174.68,107,174.508,65
2022-07-27 11:20:00+00:00,174.5,174.77,174.45,174.45,88,174.61,57
2022-07-27 11:25:00+00:00,174.4,174.52,173.95,174.51,65,174.242,43
2022-07-27 11:30:00+00:00,174.56,175.1,174.44,174.93,152,174.921,65
2022-07-27 11:35:00+00:00,174.83,174.92,174.68,174.82,130,174.816,64
2022-07-27 11:40:00+00:00,174.88,175.33,174.82,175.0,98,175.019,65
2022-07-27 11:45:00+00:00,174.97,175.19,174.91,175.19,63,175.039,47
2022-07-27 11:50:00+00:00,175.25,175.25,174.72,174.84,78,175.037,57
2022-07-27 11:55:00+00:00,174.88,175.17,174.71,174.8,130,174.998,80
2022-07-27 12:00:00+00:00,174.77,174.87,174.45,174.7,45,174.632,38
2022-07-27 12:05:00+00:00,174.7,174.71,174.33,174.33,80,174.516,47
2022-07-27 12:10:00+00:00,174.32,174.43,173.94,174.42,87,174.126,43
2022-07-27 12:15:00+00:00,174.45,174.8,174.42,174.74,55,174.62,40
2022-07-27 12:20:00+00:00,174.78,174.8,174.39,174.49,78,174.63,40
2022-07-27 12:25:00+00:00,174.45,174.87,174.36,174.71,76,174.685,50
2022-07-27 12:30:00+00:00,174.75,174.76,174.55,174.66,43,174.682,26
2022-07-27 12:35:00+00:00,174.63,174.69,174.34,174.35,34,174.523,18
2022-07-27 12:40:00+00:00,174.24,174.31,174.15,174.25,49,174.271,24
2022-07-27 12:45:00+00:00,174.26,174.3,174.02,174.02,94,174.183,65
2022-07-27 12:50:00+00:00,174.1,174.33,174.1,174.22,9,174.229,9
2022-07-27 12:55:00+00:00,174.08,174.08,173.62,173.66,110,173.877,34
2022-07-27 13:00:00+00:00,173.63,173.79,173.36,173.63,96,173.565,32
2022-07-27 13:05:00+00:00,173.7,173.87,173.61,173.87,73,173.729,29
2022-07-27 13:10:00+00:00,174.07,174.23,173.92,173.92,96,174.062,35
2022-07-27 13:15:00+00:00,173.95,174.03,173.81,173.81,37,173.919,16
2022-07-27 13:20:00+00:00,173.8,173.95,173.57,173.57,61,173.851,26
2022-07-27 13:25:00+00:00,173.64,173.77,173.51,173.67,88,173.648,48
2022-07-27 13:30:00+00:00,173.61,173.83,173.52,173.67,29,173.709,24
2022-07-27 13:35:00+00:00,173.71,173.79,173.58,173.74,83,173.676,62
2022-07-27 13:40:00+00:00,173.74,173.79,173.67,173.7,93,173.712,64
2022-07-27 13:45:00+00:00,173.7,174.02,173.61,173.95,117,173.825,56
2022-07-27 13:50:00+00:00,173.96,174.49,173.96,174.06,211,174.244,85
2022-07-27 13:55:00+00:00,174.03,174.23,173.61,174.23,104,173.933,32
2022-07-27 14:00:00+00:00,174.27,175.36,173.68,174.63,264,174.795,150
2022-07-27 14:05:00+00:00,174.62,174.62,173.52,173.52,178,173.91,80
2022-07-27 14:10:00+00:00,173.67,174.14,173.52,173.88,63,173.859,39
2022-07-27 14:15:00+00:00,173.73,174.37,173.73,174.07,77,174.126,53
2022-07-27 14:20:00+00:00,174.05,174.25,173.8,173.9,62,174.069,47
2022-07-27 14:25:00+00:00,174.09,174.78,173.97,174.25,136,174.439,89
2022-07-27 14:30:00+00:00,174.41,174.58,173.7,173.71,65,174.143,47
2022-07-27 14:35:00+00:00,173.71,175.87,173.58,175.86,245,175.124,135
2022-07-27 14:40:00+00:00,175.9,177.13,175.9,177.13,406,176.659,194
2022-07-27 14:45:00+00:00,177.26,177.58,176.77,177.06,274,177.139,194
2022-07-27 14:50:00+00:00,177.12,177.55,176.37,177.54,211,177.105,144
2022-07-27 14:55:00+00:00,177.63,178.0,177.39,177.78,218,177.753,165
2022-07-27 15:00:00+00:00,177.86,178.7,177.69,178.7,453,177.993,214
2022-07-27 15:05:00+00:00,178.71,178.71,177.93,178.16,220,178.274,154
2022-07-27 15:10:00+00:00,178.19,178.35,177.28,177.39,287,177.829,226
2022-07-27 15:15:00+00:00,177.4,177.64,176.96,177.21,150,177.321,117
2022-07-27 15:20:00+00:00,177.25,178.0,177.25,177.62,230,177.671,184
2022-07-27 15:25:00+00:00,177.55,178.4,177.41,178.4,470,177.976,315
2022-07-27 15:30:00+00:00,178.53,178.6,178.07,178.14,378,178.332,283
2022-07-27 15:35:00+00:00,178.09,178.27,177.81,178.24,276,178.056,213
2022-07-27 15:40:00+00:00,178.22,178.34,177.62,177.77,383,177.983,273
2022-07-27 15:45:00+00:00,177.7,177.7,176.8,176.8,552,177.194,440
2022-07-27 15:50:00+00:00,176.86,177.06,176.04,176.62,895,176.533,624
2022-07-27 15:55:00+00:00,176.59,177.07,176.57,176.96,1592,176.882,1137
2022-07-28 09:30:00+00:00,177.13,181.6,176.77,181.4,972,178.724,332
2022-07-28 09:35:00+00:00,181.45,181.48,180.21,180.64,573,180.945,354
2022-07-28 09:40:00+00:00,180.46,181.59,178.23,178.23,457,180.126,227
2022-07-28 09:45:00+00:00,178.28,178.35,176.04,176.15,604,177.057,276
2022-07-28 09:50:00+00:00,176.03,176.99,174.75,174.8,510,175.998,293
2022-07-28 09:55:00+00:00,175.0,176.0,174.75,175.61,754,175.328,494
2022-07-28 10:00:00+00:00,176.0,178.67,176.0,178.0,307,177.77,151
2022-07-28 10:05:00+00:00,178.25,178.63,176.4,176.65,308,177.253,99
2022-07-28 10:10:00+00:00,176.66,177.42,176.26,176.71,260,176.86,131
2022-07-28 10:15:00+00:00,176.58,177.87,176.58,177.46,213,177.479,81
2022-07-28 10:20:00+00:00,177.22,177.35,176.21,176.43,153,176.534,81
2022-07-28 10:25:00+00:00,176.5,176.76,175.25,176.33,318,175.806,153
2022-07-28 10:30:00+00:00,176.28,176.45,175.56,176.15,190,175.983,55
2022-07-28 10:35:00+00:00,176.31,177.85,176.31,177.26,222,177.362,80
2022-07-28 10:40:00+00:00,177.58,178.09,177.04,177.74,297,177.588,98
2022-07-28 10:45:00+00:00,177.63,178.5,177.13,178.48,206,177.842,95
2022-07-28 10:50:00+00:00,178.62,178.99,178.28,178.42,180,178.626,65
2022-07-28 10:55:00+00:00,178.29,179.19,178.0,179.15,246,178.611,72
2022-07-28 11:00:00+00:00,179.29,180.64,178.9,180.54,217,179.783,92
2022-07-28 11:05:00+00:00,180.73,181.34,180.59,181.31,374,181.031,126
2022-07-28 11:10:00+00:00,181.35,181.88,181.08,181.67,152,181.444,93
2022-07-28 11:15:00+00:00,181.65,181.97,181.36,181.55,144,181.622,79
2022-07-28 11:20:00+00:00,181.4,182.3,181.15,182.25,402,181.782,137
2022-07-28 11:25:00+00:00,182.23,182.41,181.96,182.23,192,182.185,108
2022-07-28 11:30:00+00:00,182.36,182.37,181.44,181.78,138,181.942,91
2022-07-28 11:35:00+00:00,181.72,181.72,180.8,181.29,239,181.11,142
2022-07-28 11:40:00+00:00,181.35,182.1,181.14,181.86,235,181.426,117
2022-07-28 11:45:00+00:00,182.03,182.4,181.59,182.0,109,181.954,61
2022-07-28 11:50:00+00:00,182.0,182.5,181.95,182.2,147,182.208,88
2022-07-28 11:55:00+00:00,182.19,182.45,182.08,182.09,135,182.237,69
2022-07-28 12:00:00+00:00,182.09,182.39,182.02,182.39,59,182.189,45
2022-07-28 12:05:00+00:00,182.36,182.36,181.31,181.61,138,181.703,114
2022-07-28 12:10:00+00:00,181.52,181.83,181.5,181.78,57,181.682,48
2022-07-28 12:15:00+00:00,181.62,181.69,180.47,180.47,163,180.989,82
2022-07-28 12:20:00+00:00,180.34,180.93,180.3,180.86,102,180.687,50
2022-07-28 12:25:00+00:00,180.97,181.26,180.68,180.98,150,180.93,54
2022-07-28 12:30:00+00:00,181.02,181.25,180.47,180.53,218,180.846,70
2022-07-28 12:35:00+00:00,180.52,180.92,180.38,180.8,69,180.624,50
2022-07-28 12:40:00+00:00,180.72,181.0,180.72,180.83,48,180.858,37
2022-07-28 12:45:00+00:00,180.84,181.22,180.71,180.74,92,180.95,66
2022-07-28 12:50:00+00:00,180.74,180.81,180.22,180.78,83,180.515,46
2022-07-28 12:55:00+00:00,180.77,180.77,179.76,179.89,123,180.137,69
2022-07-28 13:00:00+00:00,179.95,180.03,179.45,179.91,104,179.744,55
2022-07-28 13:05:00+00:00,179.97,180.66,179.97,180.55,139,180.226,80
2022-07-28 13:10:00+00:00,180.49,180.88,180.46,180.75,74,180.701,41
2022-07-28 13:15:00+00:00,180.71,180.95,180.43,180.81,110,180.665,50
2022-07-28 13:20:00+00:00,180.87,181.4,180.76,181.09,56,181.104,41
2022-07-28 13:25:00+00:00,181.05,181.41,181.05,181.19,77,181.246,43
2022-07-28 13:30:00+00:00,181.24,181.24,180.91,180.93,42,181.04,31
2022-07-28 13:35:00+00:00,180.85,181.64,180.84,181.56,78,181.169,61
2022-07-28 13:40:00+00:00,181.63,181.75,181.53,181.59,78,181.669,63
2022-07-28 13:45:00+00:00,181.53,181.98,181.45,181.98,64,181.716,55
2022-07-28 13:50:00+00:00,181.84,181.84,181.44,181.59,65,181.699,58
2022-07-28 13:55:00+00:00,181.7,181.98,181.68,181.74,91,181.835,58
2022-07-28 14:00:00+00:00,181.77,181.84,181.51,181.57,90,181.624,40
2022-07-28 14:05:00+00:00,181.5,181.54,181.05,181.26,108,181.265,56
2022-07-28 14:10:00+00:00,181.22,181.31,180.68,180.74,110,181.058,58
2022-07-28 14:15:00+00:00,180.81,181.1,180.74,181.09,83,180.961,43
2022-07-28 14:20:00+00:00,180.81,181.2,180.81,181.04,77,181.031,53
2022-07-28 14:25:00+00:00,181.09,181.12,180.79,180.91,161,180.968,65
2022-07-28 14:30:00+00:00,180.98,181.45,180.96,181.45,155,181.135,68
2022-07-28 14:35:00+00:00,181.35,181.66,181.26,181.66,128,181.417,48
2022-07-28 14:40:00+00:00,181.73,181.78,181.57,181.74,141,181.657,62
2022-07-28 14:45:00+00:00,181.73,181.89,181.69,181.75,116,181.778,27
2022-07-28 14:50:00+00:00,181.83,182.04,181.78,181.94,92,181.893,51
2022-07-28 14:55:00+00:00,182.0,182.05,181.59,182.02,117,181.862,47
2022-07-28 15:00:00+00:00,182.04,182.1,181.88,182.1,115,182.014,52
2022-07-28 15:05:00+00:00,182.16,182.33,181.62,181.72,111,181.971,64
2022-07-28 15:10:00+00:00,181.62,181.72,181.3,181.72,59,181.518,47
2022-07-28 15:15:00+00:00,181.7,181.9,181.5,181.83,81,181.699,58
2022-07-28 15:20:00+00:00,181.83,182.01,181.52,181.7,161,181.81,100
2022-07-28 15:25:00+00:00,181.69,182.06,181.59,181.97,134,181.856,87
2022-07-28 15:30:00+00:00,182.03,182.37,181.9,182.24,185,182.137,117
2022-07-28 15:35:00+00:00,182.22,182.24,181.73,182.01,152,182.03,99
2022-07-28 15:40:00+00:00,182.09,182.29,181.72,182.18,144,182.024,127
2022-07-28 15:45:00+00:00,182.16,182.32,181.92,182.21,275,182.188,188
2022-07-28 15:50:00+00:00,182.11,182.55,181.94,181.98,559,182.311,420
2022-07-28 15:55:00+00:00,181.99,182.25,181.63,182.08,997,181.99,767
2022-07-29 09:30:00+00:00,182.91,184.0,180.65,181.09,467,182.549,146
2022-07-29 09:35:00+00:00,180.67,181.0,179.92,180.75,213,180.43,132
2022-07-29 09:40:00+00:00,180.97,183.57,180.59,182.84,442,182.634,310
2022-07-29 09:45:00+00:00,182.99,183.87,182.39,182.68,311,183.106,160
2022-07-29 09:50:00+00:00,182.56,182.66,180.73,181.24,248,181.737,151
2022-07-29 09:55:00+00:00,181.58,182.48,181.23,181.75,318,181.584,129
2022-07-29 10:00:00+00:00,181.46,182.59,181.25,181.96,193,181.813,105
2022-07-29 10:05:00+00:00,181.81,182.83,181.46,182.17,232,182.208,117
2022-07-29 10:10:00+00:00,182.1,183.21,181.92,182.75,209,182.689,122
2022-07-29 10:15:00+00:00,182.77,182.97,182.2,182.42,97,182.579,59
2022-07-29 10:20:00+00:00,182.3,182.41,181.46,181.84,191,181.916,75
2022-07-29 10:25:00+00:00,181.93,182.71,181.63,182.18,233,182.161,125
2022-07-29 10:30:00+00:00,182.35,182.8,180.78,181.46,630,181.723,144
2022-07-29 10:35:00+00:00,181.27,181.61,180.95,181.27,146,181.316,60
2022-07-29 10:40:00+00:00,181.15,181.48,180.68,181.39,209,181.048,81
2022-07-29 10:45:00+00:00,181.36,181.72,181.2,181.42,301,181.461,170
2022-07-29 10:50:00+00:00,181.43,181.56,180.7,180.94,152,180.99,77
2022-07-29 10:55:00+00:00,180.83,180.9,179.52,179.57,355,180.038,111
2022-07-29 11:00:00+00:00,179.68,179.95,179.31,179.33,225,179.555,135
2022-07-29 11:05:00+00:00,179.28,179.73,179.02,179.29,248,179.454,98
2022-07-29 11:10:00+00:00,179.26,179.44,178.67,179.12,504,178.995,286
2022-07-29 11:15:00+00:00,179.23,179.29,178.69,179.22,238,179.005,134
2022-07-29 11:20:00+00:00,179.15,179.23,178.06,178.14,288,178.646,140
2022-07-29 11:25:00+00:00,178.11,178.55,178.11,178.26,152,178.275,114
2022-07-29 11:30:00+00:00,178.24,178.9,178.13,178.28,171,178.468,85
2022-07-29 11:35:00+00:00,178.39,178.9,178.25,178.78,142,178.736,96
2022-07-29 11:40:00+00:00,178.82,178.98,178.56,178.61,146,178.733,100
2022-07-29 11:45:00+00:00,178.56,179.16,178.25,178.84,241,178.632,119
2022-07-29 11:50:00+00:00,178.95,179.29,178.72,179.08,89,179.003,46
2022-07-29 11:55:00+00:00,179.06,179.06,178.69,178.8,99,178.817,61
2022-07-29 12:00:00+00:00,178.9,179.23,178.52,178.89,122,178.891,79
2022-07-29 12:05:00+00:00,178.99,179.03,178.13,178.27,172,178.531,120
2022-07-29 12:10:00+00:00,178.41,178.77,178.36,178.68,78,178.536,62
2022-07-29 12:15:00+00:00,178.68,179.31,178.68,179.24,87,179.092,78
2022-07-29 12:20:00+00:00,179.16,179.65,179.1,179.45,173,179.424,95
2022-07-29 12:25:00+00:00,179.46,179.66,179.34,179.61,83,179.504,56
2022-07-29 12:30:00+00:00,179.6,179.77,179.47,179.56,107,179.618,52
2022-07-29 12:35:00+00:00,179.52,179.52,178.81,179.34,131,179.066,54
2022-07-29 12:40:00+00:00,179.29,179.39,179.1,179.39,36,179.256,23
2022-07-29 12:45:00+00:00,179.49,179.73,179.22,179.7,56,179.451,41
2022-07-29 12:50:00+00:00,179.78,180.16,179.66,180.03,128,179.933,62
2022-07-29 12:55:00+00:00,180.04,180.05,179.71,179.92,103,179.861,38
2022-07-29 13:00:00+00:00,179.84,179.93,179.33,179.34,82,179.599,67
2022-07-29 13:05:00+00:00,179.22,179.64,179.22,179.47,57,179.445,39
2022-07-29 13:10:00+00:00,179.53,179.61,179.11,179.53,70,179.296,56
2022-07-29 13:15:00+00:00,179.53,179.78,179.45,179.62,97,179.581,62
2022-07-29 13:20:00+00:00,179.71,179.79,179.43,179.68,46,179.617,40
2022-07-29 13:25:00+00:00,179.76,179.9,179.57,179.7,55,179.754,41
2022-07-29 13:30:00+00:00,179.71,180.04,179.69,179.78,64,179.868,29
2022-07-29 13:35:00+00:00,179.78,179.84,179.61,179.77,17,179.771,17
2022-07-29 13:40:00+00:00,179.85,180.35,179.85,180.3,118,180.132,50
2022-07-29 13:45:00+00:00,180.4,180.74,180.33,180.68,75,180.529,41
2022-07-29 13:50:00+00:00,180.64,180.65,180.31,180.45,98,180.517,76
2022-07-29 13:55:00+00:00,180.63,180.64,180.16,180.17,131,180.299,68
2022-07-29 14:00:00+00:00,180.34,180.39,180.03,180.25,71,180.231,61
2022-07-29 14:05:00+00:00,180.29,180.72,180.26,180.53,147,180.495,71
2022-07-29 14:10:00+00:00,180.66,180.77,180.48,180.5,169,180.624,93
2022-07-29 14:15:00+00:00,180.54,180.72,180.41,180.51,87,180.527,53
2022-07-29 14:20:00+00:00,180.49,180.84,180.49,180.84,163,180.631,109
2022-07-29 14:25:00+00:00,180.86,181.23,180.69,181.14,145,180.928,111
2022-07-29 14:30:00+00:00,181.15,181.56,181.03,181.44,418,181.36,115
2022-07-29 14:35:00+00:00,181.48,181.68,181.38,181.45,134,181.524,74
2022-07-29 14:40:00+00:00,181.35,181.41,180.65,180.82,138,181.041,98
2022-07-29 14:45:00+00:00,180.83,181.0,180.67,181.0,169,180.862,141
2022-07-29 14:50:00+00:00,181.0,181.2,180.94,181.08,113,181.064,86
2022-07-29 14:55:00+00:00,180.92,181.18,180.92,181.18,97,181.097,59
2022-07-29 15:00:00+00:00,181.14,181.69,181.13,181.61,108,181.419,80
2022-07-29 15:05:00+00:00,181.6,181.6,181.02,181.06,96,181.262,74
2022-07-29 15:10:00+00:00,181.05,181.29,180.93,181.26,102,181.046,66
2022-07-29 15:15:00+00:00,181.31,181.54,181.25,181.46,110,181.38,74
2022-07-29 15:20:00+00:00,181.4,181.69,181.25,181.56,107,181.454,74
2022-07-29 15:25:00+00:00,181.5,181.85,181.47,181.84,90,181.622,77
2022-07-29 15:30:00+00:00,181.81,182.06,181.67,181.83,240,181.801,102
2022-07-29 15:35:00+00:00,181.87,182.91,181.83,182.74,640,182.219,176
2022-07-29 15:40:00+00:00,182.69,182.8,182.5,182.78,162,182.649,136
2022-07-29 15:45:00+00:00,182.8,183.15,182.8,183.02,240,183.016,191
2022-07-29 15:50:00+00:00,183.09,183.31,182.84,183.27,568,183.037,452
2022-07-29 15:55:00+00:00,183.28,183.88,183.27,183.6,1678,183.588,1121
2022-08-01 09:30:00+00:00,180.92,181.99,178.99,180.53,805,180.496,337
2022-08-01 09:35:00+00:00,180.31,181.41,179.86,180.73,435,180.674,234
2022-08-01 09:40:00+00:00,180.6,181.53,180.03,181.1,449,180.778,178
2022-08-01 09:45:00+00:00,181.09,181.31,179.82,180.94,265,180.666,116
2022-08-01 09:50:00+00:00,180.92,182.47,180.12,181.93,313,181.306,159
2022-08-01 09:55:00+00:00,182.15,182.76,180.63,180.9,421,181.853,176
2022-08-01 10:00:00+00:00,180.61,182.05,180.42,181.42,296,181.426,152
2022-08-01 10:05:00+00:00,181.61,182.7,181.61,182.47,123,182.23,84
2022-08-01 10:10:00+00:00,182.8,183.46,182.53,183.38,196,183.009,109
2022-08-01 10:15:00+00:00,183.31,183.5,182.5,182.55,177,182.972,92
2022-08-01 10:20:00+00:00,182.5,183.01,182.17,182.73,168,182.596,108
2022-08-01 10:25:00+00:00,182.51,183.03,182.18,183.03,153,182.52,123
2022-08-01 10:30:00+00:00,183.04,183.94,183.0,183.72,199,183.515,139
2022-08-01 10:35:00+00:00,183.53,184.75,183.29,184.7,286,184.251,162
2022-08-01 10:40:00+00:00,184.68,185.47,184.67,185.09,168,184.972,114
2022-08-01 10:45:00+00:00,185.06,186.26,185.05,185.78,233,185.675,138
2022-08-01 10:50:00+00:00,185.7,187.31,185.63,186.99,304,186.587,157
2022-08-01 10:55:00+00:00,187.04,187.4,186.86,187.38,265,187.184,161
2022-08-01 11:00:00+00:00,187.45,187.65,186.77,187.37,256,187.117,168
2022-08-01 11:05:00+00:00,187.3,187.37,186.58,186.58,186,186.999,97
2022-08-01 11:10:00+00:00,186.75,187.3,186.31,187.15,413,186.679,113
2022-08-01 11:15:00+00:00,187.08,187.17,186.05,186.06,151,186.464,86
2022-08-01 11:20:00+00:00,186.0,186.67,185.82,186.58,229,186.221,67
2022-08-01 11:25:00+00:00,186.4,187.0,186.24,186.65,154,186.661,79
2022-08-01 11:30:00+00:00,186.63,186.63,185.21,185.22,126,185.817,77
2022-08-01 11:35:00+00:00,185.36,185.64,185.28,185.43,93,185.437,68
2022-08-01 11:40:00+00:00,185.43,186.32,185.35,186.22,200,185.932,117
2022-08-01 11:45:00+00:00,186.21,186.78,186.06,186.78,129,186.471,97
2022-08-01 11:50:00+00:00,186.81,186.86,186.57,186.62,136,186.712,79
2022-08-01 11:55:00+00:00,186.62,187.05,186.55,186.6,153,186.863,93
2022-08-01 12:00:00+00:00,186.62,186.65,185.83,185.9,181,186.249,118
2022-08-01 12:05:00+00:00,186.02,186.27,185.8,186.0,95,186.033,55
2022-08-01 12:10:00+00:00,185.87,186.06,184.74,185.05,202,185.39,142
2022-08-01 12:15:00+00:00,185.05,185.41,184.94,185.33,166,185.156,77
2022-08-01 12:20:00+00:00,185.37,185.88,185.36,185.62,134,185.619,68
2022-08-01 12:25:00+00:00,185.5,186.18,185.43,185.98,255,185.921,165
2022-08-01 12:30:00+00:00,186.03,186.35,185.88,186.16,281,186.053,213
2022-08-01 12:35:00+00:00,186.11,186.12,185.57,185.63,180,185.849,94
2022-08-01 12:40:00+00:00,185.5,185.52,185.01,185.37,128,185.198,53
2022-08-01 12:45:00+00:00,185.41,185.7,185.0,185.37,143,185.297,37
2022-08-01 12:50:00+00:00,185.23,185.45,184.9,185.29,92,185.281,29
2022-08-01 12:55:00+00:00,185.28,185.29,184.73,184.98,261,184.921,69
2022-08-01 13:00:00+00:00,184.97,184.97,183.85,184.16,138,184.279,66
2022-08-01 13:05:00+00:00,184.02,184.33,183.84,184.33,64,184.154,35
2022-08-01 13:10:00+00:00,184.35,184.83,183.94,184.72,117,184.357,63
2022-08-01 13:15:00+00:00,184.7,184.7,183.76,183.81,41,184.212,30
2022-08-01 13:20:00+00:00,183.6,184.25,183.49,183.97,93,183.715,49
2022-08-01 13:25:00+00:00,183.88,183.96,183.61,183.61,46,183.784,25
2022-08-01 13:30:00+00:00,183.7,183.92,183.5,183.5,67,183.674,45
2022-08-01 13:35:00+00:00,183.59,183.72,183.45,183.6,61,183.606,33
2022-08-01 13:40:00+00:00,183.74,183.8,182.95,183.1,100,183.328,40
2022-08-01 13:45:00+00:00,183.19,183.25,182.54,183.25,100,182.776,51
2022-08-01 13:50:00+00:00,183.23,183.34,182.94,183.09,51,183.204,26
2022-08-01 13:55:00+00:00,183.26,183.5,183.15,183.48,77,183.373,31
2022-08-01 14:00:00+00:00,183.44,183.44,182.94,183.23,40,183.146,34
2022-08-01 14:05:00+00:00,183.02,183.38,182.92,183.37,85,183.073,27
2022-08-01 14:10:00+00:00,183.31,183.49,183.08,183.48,74,183.301,39
2022-08-01 14:15:00+00:00,183.55,183.74,183.06,183.07,77,183.466,55
2022-08-01 14:20:00+00:00,183.2,183.62,183.13,183.62,86,183.316,44
2022-08-01 14:25:00+00:00,183.61,183.79,183.31,183.31,76,183.511,36
2022-08-01 14:30:00+00:00,183.36,183.55,183.25,183.51,54,183.408,34
2022-08-01 14:35:00+00:00,183.6,183.82,183.43,183.67,147,183.669,75
2022-08-01 14:40:00+00:00,183.68,183.8,183.16,183.16,50,183.536,36
2022-08-01 14:45:00+00:00,183.18,183.38,183.11,183.32,60,183.251,44
2022-08-01 14:50:00+00:00,183.19,183.46,183.19,183.41,61,183.338,28
2022-08-01 14:55:00+00:00,183.48,184.06,183.48,183.84,185,183.909,60
2022-08-01 15:00:00+00:00,183.91,183.91,183.42,183.47,164,183.605,60
2022-08-01 15:05:00+00:00,183.48,183.9,183.47,183.84,69,183.663,53
2022-08-01 15:10:00+00:00,183.82,183.94,183.53,183.94,98,183.758,70
2022-08-01 15:15:00+00:00,183.83,184.04,183.7,183.81,171,183.885,108
2022-08-01 15:20:00+00:00,183.73,183.73,182.92,183.1,230,183.263,117
2022-08-01 15:25:00+00:00,183.01,183.01,182.67,182.9,247,182.843,108
2022-08-01 15:30:00+00:00,182.84,183.31,182.83,182.94,186,183.067,96
2022-08-01 15:35:00+00:00,183.0,183.37,182.94,183.29,156,183.128,81
2022-08-01 15:40:00+00:00,183.34,183.55,183.18,183.19,94,183.397,72
2022-08-01 15:45:00+00:00,183.35,183.73,183.3,183.37,161,183.562,126
2022-08-01 15:50:00+00:00,183.37,183.6,182.43,182.43,582,182.973,321
2022-08-01 15:55:00+00:00,182.5,183.31,182.45,183.31,862,182.84,617
2022-08-02 09:30:00+00:00,180.52,185.23,179.52,184.23,1022,182.606,469
2022-08-02 09:35:00+00:00,184.28,185.25,183.55,184.62,552,184.49,295
2022-08-02 09:40:00+00:00,184.94,185.92,184.0,184.0,485,185.089,337
2022-08-02 09:45:00+00:00,184.06,186.23,183.91,185.35,368,185.648,254
2022-08-02 09:50:00+00:00,185.5,186.0,184.64,184.9,253,185.376,116
2022-08-02 09:55:00+00:00,184.64,185.5,184.14,184.78,123,184.832,108
2022-08-02 10:00:00+00:00,184.65,184.79,183.68,183.78,149,184.09,102
2022-08-02 10:05:00+00:00,183.95,184.4,182.9,182.9,175,183.648,96
2022-08-02 10:10:00+00:00,182.87,184.75,181.87,184.39,214,183.252,127
2022-08-02 10:15:00+00:00,184.44,184.91,183.84,184.59,181,184.232,138
2022-08-02 10:20:00+00:00,184.56,184.72,183.67,184.16,288,184.021,253
2022-08-02 10:25:00+00:00,183.97,184.37,183.78,184.25,188,184.077,132
2022-08-02 10:30:00+00:00,184.4,185.47,183.83,184.86,371,184.873,253
2022-08-02 10:35:00+00:00,184.81,185.03,184.2,184.81,281,184.612,209
2022-08-02 10:40:00+00:00,184.66,185.06,184.2,184.73,160,184.602,116
2022-08-02 10:45:00+00:00,184.81,184.97,184.26,184.8,119,184.554,76
2022-08-02 10:50:00+00:00,184.95,186.38,184.68,186.27,575,185.597,368
2022-08-02 10:55:00+00:00,186.24,186.25,185.27,185.47,183,185.622,130
2022-08-02 11:00:00+00:00,185.48,185.96,184.8,185.14,203,185.386,106
2022-08-02 11:05:00+00:00,185.25,185.42,184.7,185.05,126,184.956,117
2022-08-02 11:10:00+00:00,185.07,185.21,184.86,184.94,240,185.012,178
2022-08-02 11:15:00+00:00,184.86,185.26,184.86,185.02,135,185.009,110
2022-08-02 11:20:00+00:00,185.08,185.08,184.39,184.94,271,184.705,175
2022-08-02 11:25:00+00:00,184.93,185.84,184.93,185.69,276,185.506,122
2022-08-02 11:30:00+00:00,185.85,185.85,184.8,185.06,156,185.177,104
2022-08-02 11:35:00+00:00,185.15,186.02,185.1,186.0,252,185.53,179
2022-08-02 11:40:00+00:00,185.99,186.28,185.87,186.11,271,186.069,134
2022-08-02 11:45:00+00:00,186.1,186.32,185.96,186.28,133,186.09,85
2022-08-02 11:50:00+00:00,186.34,186.55,186.1,186.51,209,186.371,92
2022-08-02 11:55:00+00:00,186.48,186.75,186.24,186.65,150,186.511,100
2022-08-02 12:00:00+00:00,186.66,187.14,186.66,186.98,414,186.951,254
2022-08-02 12:05:00+00:00,186.75,186.97,186.49,186.49,172,186.732,102
2022-08-02 12:10:00+00:00,186.46,187.04,186.33,186.88,298,186.595,157
2022-08-02 12:15:00+00:00,186.99,187.84,186.95,187.75,481,187.586,247
2022-08-02 12:20:00+00:00,187.77,188.2,187.71,188.16,276,187.99,125
2022-08-02 12:25:00+00:00,188.16,188.27,187.94,188.14,154,188.14,102
2022-08-02 12:30:00+00:00,188.22,188.3,187.94,188.05,139,188.059,101
2022-08-02 12:35:00+00:00,188.08,188.5,188.0,188.41,176,188.285,129
2022-08-02 12:40:00+00:00,188.49,189.11,188.4,188.88,208,188.759,124
2022-08-02 12:45:00+00:00,188.78,188.82,188.3,188.53,254,188.536,86
2022-08-02 12:50:00+00:00,188.51,188.57,188.31,188.39,194,188.497,79
2022-08-02 12:55:00+00:00,188.59,188.74,188.4,188.74,128,188.545,91
2022-08-02 13:00:00+00:00,188.71,188.87,188.32,188.63,186,188.601,102
2022-08-02 13:05:00+00:00,188.6,188.6,187.77,188.35,186,188.153,104
2022-08-02 13:10:00+00:00,188.35,188.53,188.04,188.48,79,188.276,36
2022-08-02 13:15:00+00:00,188.48,188.64,188.17,188.27,100,188.443,53
2022-08-02 13:20:00+00:00,188.24,188.24,187.29,187.44,178,187.826,123
2022-08-02 13:25:00+00:00,187.42,187.68,186.93,187.05,152,187.107,97
2022-08-02 13:30:00+00:00,186.91,186.93,185.88,185.88,167,186.465,108
2022-08-02 13:35:00+00:00,185.83,186.09,185.58,185.82,269,185.835,176
2022-08-02 13:40:00+00:00,185.79,186.12,185.54,186.01,163,185.779,101
2022-08-02 13:45:00+00:00,185.94,186.39,185.73,185.98,221,186.016,121
2022-08-02 13:50:00+00:00,185.96,186.55,185.83,186.5,228,186.32,108
2022-08-02 13:55:00+00:00,186.65,187.2,186.6,187.2,181,186.849,98
2022-08-02 14:00:00+00:00,187.14,187.51,186.92,187.46,141,187.247,93
2022-08-02 14:05:00+00:00,187.52,188.25,187.35,188.21,129,187.789,81
2022-08-02 14:10:00+00:00,188.15,188.59,188.07,188.15,124,188.29,72
2022-08-02 14:15:00+00:00,188.21,188.21,187.79,188.01,104,187.977,60
2022-08-02 14:20:00+00:00,188.0,188.57,187.9,188.45,132,188.246,78
2022-08-02 14:25:00+00:00,188.42,188.54,188.35,188.39,63,188.427,53
2022-08-02 14:30:00+00:00,188.36,188.91,188.27,188.74,138,188.685,96
2022-08-02 14:35:00+00:00,188.75,188.75,188.29,188.44,66,188.52,60
2022-08-02 14:40:00+00:00,188.4,188.81,188.39,188.75,96,188.588,77
2022-08-02 14:45:00+00:00,188.75,189.12,188.33,189.06,178,188.756,132
2022-08-02 14:50:00+00:00,189.11,189.37,188.24,188.75,100,188.723,73
2022-08-02 14:55:00+00:00,188.68,188.84,188.2,188.28,85,188.525,67
2022-08-02 15:00:00+00:00,188.37,188.82,188.37,188.77,87,188.657,74
2022-08-02 15:05:00+00:00,188.65,189.25,188.65,189.03,128,188.932,96
2022-08-02 15:10:00+00:00,189.03,189.29,188.91,189.26,228,189.107,146
2022-08-02 15:15:00+00:00,189.35,189.38,188.27,188.43,290,188.956,182
2022-08-02 15:20:00+00:00,188.4,188.88,188.31,188.61,123,188.61,88
2022-08-02 15:25:00+00:00,188.76,189.47,188.75,189.4,304,189.184,240
2022-08-02 15:30:00+00:00,189.35,189.64,188.88,189.15,227,189.265,187
2022-08-02 15:35:00+00:00,189.17,189.44,188.8,189.03,146,189.159,124
2022-08-02 15:40:00+00:00,189.05,189.43,188.81,189.43,192,189.048,178
2022-08-02 15:45:00+00:00,189.37,189.53,188.52,188.64,242,188.98,199
2022-08-02 15:50:00+00:00,188.61,188.87,188.5,188.53,204,188.698,187
2022-08-02 15:55:00+00:00,188.5,188.61,187.98,188.15,1376,188.204,1078
2022-08-03 09:30:00+00:00,191.09,195.33,190.8,193.74,1649,193.04,654
2022-08-03 09:35:00+00:00,193.73,194.43,192.76,193.51,481,193.837,237
2022-08-03 09:40:00+00:00,193.5,195.18,193.35,194.29,456,194.369,304
2022-08-03 09:45:00+00:00,194.3,195.34,193.5,195.18,336,194.679,237
2022-08-03 09:50:00+00:00,195.17,195.36,194.26,194.49,226,194.689,161
2022-08-03 09:55:00+00:00,194.54,196.4,194.23,196.0,555,195.527,331
2022-08-03 10:00:00+00:00,195.68,196.27,194.46,196.22,220,195.609,159
2022-08-03 10:05:00+00:00,196.28,197.14,196.09,196.34,296,196.67,201
2022-08-03 10:10:00+00:00,196.39,196.72,195.93,196.19,152,196.408,112
2022-08-03 10:15:00+00:00,196.39,196.65,194.61,195.03,224,195.265,151
2022-08-03 10:20:00+00:00,194.93,195.2,194.04,194.44,379,194.439,275
2022-08-03 10:25:00+00:00,194.66,194.85,193.54,193.62,230,194.118,168
2022-08-03 10:30:00+00:00,193.55,193.55,192.46,192.51,389,192.904,196
2022-08-03 10:35:00+00:00,192.52,192.74,191.45,192.11,455,192.07,264
2022-08-03 10:40:00+00:00,192.15,192.89,191.8,192.89,301,192.404,202
2022-08-03 10:45:00+00:00,192.82,193.96,192.8,193.7,233,193.373,152
2022-08-03 10:50:00+00:00,193.62,193.64,192.82,193.14,237,193.262,127
2022-08-03 10:55:00+00:00,193.18,193.5,193.03,193.3,181,193.294,89
2022-08-03 11:00:00+00:00,193.33,193.5,192.94,193.14,306,193.257,130
2022-08-03 11:05:00+00:00,193.14,193.49,193.05,193.19,172,193.275,102
2022-08-03 11:10:00+00:00,193.3,193.96,193.17,193.67,227,193.503,119
2022-08-03 11:15:00+00:00,193.69,194.32,193.43,193.51,146,193.794,85
2022-08-03 11:20:00+00:00,193.56,194.1,193.55,194.1,170,193.859,95
2022-08-03 11:25:00+00:00,194.06,194.39,193.9,194.15,150,194.152,82
2022-08-03 11:30:00+00:00,194.16,194.16,193.31,193.51,174,193.584,112
2022-08-03 11:35:00+00:00,193.6,194.39,193.6,194.31,187,194.142,117
2022-08-03 11:40:00+00:00,194.37,194.37,193.68,194.2,206,194.044,130
2022-08-03 11:45:00+00:00,194.25,194.53,194.04,194.23,181,194.34,95
2022-08-03 11:50:00+00:00,194.33,194.44,193.54,193.89,186,193.952,105
2022-08-03 11:55:00+00:00,193.87,194.57,193.78,194.42,235,194.243,123
2022-08-03 12:00:00+00:00,194.42,194.46,193.54,193.66,120,193.856,85
2022-08-03 12:05:00+00:00,193.69,193.76,193.14,193.28,115,193.595,100
2022-08-03 12:10:00+00:00,193.16,193.43,193.01,193.34,135,193.235,106
2022-08-03 12:15:00+00:00,193.35,193.62,193.27,193.56,219,193.485,130
2022-08-03 12:20:00+00:00,193.63,193.88,193.43,193.49,162,193.682,129
2022-08-03 12:25:00+00:00,193.5,193.55,193.16,193.16,113,193.444,82
2022-08-03 12:30:00+00:00,193.17,193.59,193.15,193.3,123,193.377,104
2022-08-03 12:35:00+00:00,193.26,193.53,193.15,193.49,120,193.355,78
2022-08-03 12:40:00+00:00,193.5,193.64,193.33,193.49,216,193.5,182
2022-08-03 12:45:00+00:00,193.53,193.81,193.37,193.67,232,193.639,173
2022-08-03 12:50:00+00:00,193.78,194.24,193.57,193.61,176,193.87,101
2022-08-03 12:55:00+00:00,193.61,193.86,193.54,193.63,106,193.718,70
2022-08-03 13:00:00+00:00,193.66,193.87,193.33,193.5,295,193.651,140
2022-08-03 13:05:00+00:00,193.5,193.58,193.36,193.44,188,193.494,136
2022-08-03 13:10:00+00:00,193.5,193.59,193.23,193.44,116,193.433,104
2022-08-03 13:15:00+00:00,193.36,193.68,193.36,193.42,160,193.489,121
2022-08-03 13:20:00+00:00,193.36,193.73,193.13,193.66,248,193.452,121
2022-08-03 13:25:00+00:00,193.68,194.67,193.67,194.56,262,194.254,158
2022-08-03 13:30:00+00:00,194.6,194.77,194.39,194.77,163,194.535,110
2022-08-03 13:35:00+00:00,194.77,194.81,194.08,194.15,273,194.53,162
2022-08-03 13:40:00+00:00,194.12,194.5,194.1,194.5,150,194.348,88
2022-08-03 13:45:00+00:00,194.53,194.64,194.11,194.23,172,194.257,128
2022-08-03 13:50:00+00:00,194.2,194.2,193.87,194.0,170,194.067,120
2022-08-03 13:55:00+00:00,194.0,194.35,193.61,194.21,185,193.93,156
2022-08-03 14:00:00+00:00,194.09,194.25,193.83,194.13,140,194.101,116
2022-08-03 14:05:00+00:00,194.16,194.22,194.02,194.15,110,194.147,91
2022-08-03 14:10:00+00:00,194.22,194.58,194.06,194.58,178,194.216,132
2022-08-03 14:15:00+00:00,194.59,194.98,194.47,194.92,171,194.74,119
2022-08-03 14:20:00+00:00,194.98,195.2,194.96,194.96,272,195.057,180
2022-08-03 14:25:00+00:00,195.03,195.03,194.63,194.8,89,194.835,57
2022-08-03 14:30:00+00:00,194.76,194.93,194.64,194.81,113,194.772,65
2022-08-03 14:35:00+00:00,194.89,195.09,194.63,194.63,202,194.945,92
2022-08-03 14:40:00+00:00,194.61,194.73,194.0,194.28,130,194.328,77
2022-08-03 14:45:00+00:00,194.23,194.58,194.11,194.55,71,194.381,54
2022-08-03 14:50:00+00:00,194.46,194.57,194.23,194.45,119,194.4,50
2022-08-03 14:55:00+00:00,194.43,194.62,194.24,194.34,61,194.42,42
2022-08-03 15:00:00+00:00,194.37,194.72,194.17,194.63,71,194.506,47
2022-08-03 15:05:00+00:00,194.73,194.87,194.53,194.66,155,194.713,89
2022-08-03 15:10:00+00:00,194.62,194.75,194.52,194.58,139,194.658,97
2022-08-03 15:15:00+00:00,194.59,195.09,194.51,194.72,339,194.785,170
2022-08-03 15:20:00+00:00,194.71,195.04,194.54,195.02,180,194.797,149
2022-08-03 15:25:00+00:00,194.99,195.11,194.85,194.98,162,194.986,122
2022-08-03 15:30:00+00:00,195.0,195.24,194.82,195.16,190,194.977,147
2022-08-03 15:35:00+00:00,195.14,195.72,195.14,195.71,307,195.366,256
2022-08-03 15:40:00+00:00,195.71,195.95,195.47,195.69,308,195.707,263
2022-08-03 15:45:00+00:00,195.63,195.77,195.25,195.29,269,195.519,213
2022-08-03 15:50:00+00:00,195.33,195.69,195.32,195.53,587,195.555,487
2022-08-03 15:55:00+00:00,195.56,195.59,195.06,195.23,1682,195.286,1394
2022-08-04 09:30:00+00:00,191.21,192.0,187.58,188.71,1722,190.231,792
2022-08-04 09:35:00+00:00,188.8,190.3,185.44,185.45,1303,188.115,638
2022-08-04 09:40:00+00:00,185.29,188.15,184.53,187.88,992,185.962,628
2022-08-04 09:45:00+00:00,187.69,188.37,186.05,187.29,587,187.268,346
2022-08-04 09:50:00+00:00,187.28,187.95,184.8,185.32,1181,185.833,732
2022-08-04 09:55:00+00:00,185.31,186.2,184.96,186.0,914,185.73,632
2022-08-04 10:00:00+00:00,185.86,187.63,185.37,187.49,651,186.386,460
2022-08-04 10:05:00+00:00,187.29,188.16,186.67,187.69,388,187.411,259
2022-08-04 10:10:00+00:00,187.67,187.8,186.4,187.39,447,187.248,328
2022-08-04 10:15:00+00:00,187.35,188.25,186.35,187.5,472,187.272,255
2022-08-04 10:20:00+00:00,187.39,187.51,186.7,186.91,308,187.211,213
2022-08-04 10:25:00+00:00,186.79,187.3,186.33,186.87,298,186.824,215
2022-08-04 10:30:00+00:00,186.87,186.87,184.6,184.82,603,185.543,334
2022-08-04 10:35:00+00:00,184.65,185.02,184.12,184.51,716,184.531,381
2022-08-04 10:40:00+00:00,184.51,185.2,184.3,184.75,376,184.721,216
2022-08-04 10:45:00+00:00,184.65,185.8,184.62,185.41,566,184.916,276
2022-08-04 10:50:00+00:00,185.43,185.81,185.05,185.11,293,185.319,145
2022-08-04 10:55:00+00:00,185.22,185.28,184.82,185.16,215,185.049,126
2022-08-04 11:00:00+00:00,185.14,185.61,184.97,185.04,190,185.255,139
2022-08-04 11:05:00+00:00,185.09,185.79,185.0,185.32,184,185.376,102
2022-08-04 11:10:00+00:00,185.31,185.43,183.49,183.79,523,184.372,255
2022-08-04 11:15:00+00:00,183.64,184.8,183.4,184.29,385,184.049,290
2022-08-04 11:20:00+00:00,184.38,184.9,184.32,184.36,220,184.702,149
2022-08-04 11:25:00+00:00,184.35,184.45,183.24,183.36,519,183.744,373
2022-08-04 11:30:00+00:00,183.38,183.72,183.23,183.49,542,183.462,314
2022-08-04 11:35:00+00:00,183.58,183.58,182.57,182.57,606,183.145,421
2022-08-04 11:40:00+00:00,182.59,183.06,182.45,182.94,512,182.791,380
2022-08-04 11:45:00+00:00,182.88,184.44,182.79,184.23,890,183.618,553
2022-08-04 11:50:00+00:00,184.3,185.43,184.2,185.0,527,184.964,260
2022-08-04 11:55:00+00:00,184.96,185.14,184.26,184.34,394,184.583,222
2022-08-04 12:00:00+00:00,184.35,184.53,183.67,184.14,520,184.243,322
2022-08-04 12:05:00+00:00,184.13,184.58,184.12,184.32,471,184.385,289
2022-08-04 12:10:00+00:00,184.37,185.07,184.2,184.38,537,184.559,356
2022-08-04 12:15:00+00:00,184.42,184.64,184.08,184.46,304,184.33,167
2022-08-04 12:20:00+00:00,184.41,185.64,184.33,185.49,393,185.115,136
2022-08-04 12:25:00+00:00,185.5,185.97,185.17,185.9,260,185.61,178
2022-08-04 12:30:00+00:00,185.83,185.92,185.06,185.55,291,185.457,127
2022-08-04 12:35:00+00:00,185.59,186.04,185.59,185.87,290,185.874,138
2022-08-04 12:40:00+00:00,185.87,185.93,184.88,185.25,211,185.291,136
2022-08-04 12:45:00+00:00,185.34,185.41,184.74,185.1,910,184.996,332
2022-08-04 12:50:00+00:00,185.12,185.79,185.05,185.65,267,185.494,137
2022-08-04 12:55:00+00:00,185.63,185.67,185.15,185.19,167,185.366,79
2022-08-04 13:00:00+00:00,185.2,185.85,185.2,185.56,148,185.567,96
2022-08-04 13:05:00+00:00,185.49,186.41,185.47,186.04,248,185.911,122
2022-08-04 13:10:00+00:00,186.14,186.41,185.98,186.23,97,186.214,70
2022-08-04 13:15:00+00:00,186.27,186.91,186.14,186.75,321,186.551,125
2022-08-04 13:20:00+00:00,186.78,187.55,186.36,187.34,335,186.926,180
2022-08-04 13:25:00+00:00,187.38,187.59,187.12,187.12,159,187.369,116
2022-08-04 13:30:00+00:00,187.22,187.35,186.93,187.34,194,187.149,128
2022-08-04 13:35:00+00:00,187.33,187.38,186.97,187.05,296,187.126,157
2022-08-04 13:40:00+00:00,187.0,187.21,186.52,186.64,135,186.938,95
2022-08-04 13:45:00+00:00,186.65,187.48,186.5,187.48,632,187.068,309
2022-08-04 13:50:00+00:00,187.38,187.44,186.87,186.93,115,187.13,78
2022-08-04 13:55:00+00:00,187.06,187.38,186.97,187.09,76,187.19,61
2022-08-04 14:00:00+00:00,187.15,187.17,186.61,186.94,195,186.835,154
2022-08-04 14:05:00+00:00,186.8,187.13,186.61,186.95,246,186.749,184
2022-08-04 14:10:00+00:00,186.97,187.03,186.58,186.69,84,186.768,67
2022-08-04 14:15:00+00:00,186.69,187.14,186.55,187.11,87,186.843,65
2022-08-04 14:20:00+00:00,187.1,187.44,187.01,187.35,193,187.268,106
2022-08-04 14:25:00+00:00,187.2,188.19,187.2,187.99,777,187.686,409
2022-08-04 14:30:00+00:00,187.99,188.38,187.99,188.24,489,188.302,212
2022-08-04 14:35:00+00:00,188.26,188.26,187.62,187.86,146,187.856,91
2022-08-04 14:40:00+00:00,187.95,187.96,187.51,187.7,184,187.683,94
2022-08-04 14:45:00+00:00,187.76,188.34,187.72,188.29,160,188.073,95
2022-08-04 14:50:00+00:00,188.28,188.87,188.26,188.67,194,188.529,108
2022-08-04 14:55:00+00:00,188.62,188.74,188.44,188.47,160,188.586,94
2022-08-04 15:00:00+00:00,188.4,188.62,188.3,188.62,131,188.491,76
2022-08-04 15:05:00+00:00,188.57,188.63,188.24,188.57,149,188.501,89
2022-08-04 15:10:00+00:00,188.58,188.73,188.52,188.7,164,188.631,102
2022-08-04 15:15:00+00:00,188.74,189.02,188.73,189.0,135,188.845,99
2022-08-04 15:20:00+00:00,189.01,189.06,188.31,188.38,182,188.694,112
2022-08-04 15:25:00+00:00,188.22,188.51,188.01,188.24,219,188.259,164
2022-08-04 15:30:00+00:00,188.26,188.48,188.02,188.04,191,188.263,152
2022-08-04 15:35:00+00:00,188.03,188.39,188.01,188.08,227,188.18,199
2022-08-04 15:40:00+00:00,188.11,188.19,187.33,187.33,376,187.86,269
2022-08-04 15:45:00+00:00,187.35,187.95,187.28,187.85,365,187.69,315
2022-08-04 15:50:00+00:00,187.91,188.97,187.91,188.97,610,188.413,515
2022-08-04 15:55:00+00:00,188.88,189.25,188.81,189.25,2073,189.034,1613
2022-08-05 09:30:00+00:00,186.0,189.5,185.0,189.12,844,186.889,372
2022-08-05 09:35:00+00:00,189.3,189.55,187.47,188.25,381,188.315,202
2022-08-05 09:40:00+00:00,188.0,188.56,185.18,185.45,304,186.37,199
2022-08-05 09:45:00+00:00,185.5,187.31,184.82,186.61,430,185.858,220
2022-08-05 09:50:00+00:00,186.6,187.53,186.49,186.84,416,187.129,276
2022-08-05 09:55:00+00:00,186.81,187.86,186.2,187.86,220,186.828,118
2022-08-05 10:00:00+00:00,187.85,189.06,187.28,189.06,303,188.414,143
2022-08-05 10:05:00+00:00,189.39,189.42,188.52,189.25,250,189.066,169
2022-08-05 10:10:00+00:00,189.33,190.84,188.95,190.76,349,189.96,198
2022-08-05 10:15:00+00:00,190.8,191.38,190.31,191.0,279,190.78,136
2022-08-05 10:20:00+00:00,191.13,191.8,190.76,191.45,260,191.312,153
2022-08-05 10:25:00+00:00,191.46,191.53,190.85,191.28,164,191.136,113
2022-08-05 10:30:00+00:00,191.43,191.83,190.93,191.66,282,191.397,162
2022-08-05 10:35:00+00:00,191.66,192.61,191.61,192.13,381,192.184,208
2022-08-05 10:40:00+00:00,191.99,192.01,190.93,191.31,334,191.393,182
2022-08-05 10:45:00+00:00,191.47,191.93,191.23,191.34,351,191.606,128
2022-08-05 10:50:00+00:00,191.31,191.31,190.47,190.78,318,190.824,171
2022-08-05 10:55:00+00:00,190.69,191.16,190.15,190.97,380,190.623,171
2022-08-05 11:00:00+00:00,191.03,191.21,189.68,189.83,248,190.342,155
2022-08-05 11:05:00+00:00,189.75,190.07,189.21,189.5,130,189.56,77
2022-08-05 11:10:00+00:00,189.64,189.74,188.76,189.38,257,189.228,128
2022-08-05 11:15:00+00:00,189.35,189.94,189.25,189.43,318,189.476,186
2022-08-05 11:20:00+00:00,189.44,189.44,188.05,188.18,255,188.672,133
2022-08-05 11:25:00+00:00,188.07,188.39,187.41,187.43,418,187.795,221
2022-08-05 11:30:00+00:00,187.36,188.44,187.29,187.62,402,187.554,274
2022-08-05 11:35:00+00:00,187.49,188.44,187.4,188.44,75,188.109,59
2022-08-05 11:40:00+00:00,188.41,188.56,187.2,187.74,186,187.745,90
2022-08-05 11:45:00+00:00,187.7,188.37,187.59,187.9,103,187.976,61
2022-08-05 11:50:00+00:00,188.12,189.11,187.83,188.54,184,188.468,110
2022-08-05 11:55:00+00:00,188.62,188.81,188.34,188.44,60,188.557,35
2022-08-05 12:00:00+00:00,188.5,189.41,188.44,189.28,122,188.871,68
2022-08-05 12:05:00+00:00,189.3,189.58,188.64,188.94,151,189.069,76
2022-08-05 12:10:00+00:00,188.92,189.41,188.62,188.95,243,189.099,162
2022-08-05 12:15:00+00:00,188.99,189.66,188.98,189.29,261,189.41,181
2022-08-05 12:20:00+00:00,189.27,189.58,188.84,189.16,227,189.156,124
2022-08-05 12:25:00+00:00,189.17,189.9,188.99,189.88,161,189.507,71
2022-08-05 12:30:00+00:00,190.0,190.0,189.26,189.7,171,189.514,63
2022-08-05 12:35:00+00:00,189.84,189.93,189.56,189.56,85,189.747,60
2022-08-05 12:40:00+00:00,189.54,190.65,189.5,190.58,155,190.128,93
2022-08-05 12:45:00+00:00,190.46,190.82,190.37,190.74,106,190.642,58
2022-08-05 12:50:00+00:00,190.78,190.89,190.35,190.4,84,190.639,55
2022-08-05 12:55:00+00:00,190.35,190.75,190.35,190.66,81,190.535,57
2022-08-05 13:00:00+00:00,190.66,191.05,190.27,191.05,128,190.63,93
2022-08-05 13:05:00+00:00,191.0,191.31,190.84,191.31,141,191.111,61
2022-08-05 13:10:00+00:00,191.31,191.65,191.3,191.64,212,191.484,107
2022-08-05 13:15:00+00:00,191.63,191.77,191.35,191.45,83,191.481,55
2022-08-05 13:20:00+00:00,191.42,191.53,191.14,191.28,95,191.324,64
2022-08-05 13:25:00+00:00,191.34,191.47,191.11,191.35,69,191.277,48
2022-08-05 13:30:00+00:00,191.23,191.67,191.23,191.53,117,191.511,87
2022-08-05 13:35:00+00:00,191.56,191.69,191.23,191.25,190,191.46,111
2022-08-05 13:40:00+00:00,191.28,191.31,190.85,190.87,103,191.069,57
2022-08-05 13:45:00+00:00,190.8,190.85,190.35,190.43,88,190.589,52
2022-08-05 13:50:00+00:00,190.45,190.68,190.37,190.43,90,190.559,59
2022-08-05 13:55:00+00:00,190.39,190.52,190.0,190.33,126,190.296,80
2022-08-05 14:00:00+00:00,190.28,190.63,190.13,190.46,110,190.417,68
2022-08-05 14:05:00+00:00,190.39,190.53,190.15,190.18,58,190.312,36
2022-08-05 14:10:00+00:00,190.21,190.24,189.97,190.06,89,190.068,65
2022-08-05 14:15:00+00:00,190.11,190.52,190.04,190.44,81,190.25,49
2022-08-05 14:20:00+00:00,190.45,190.7,190.35,190.53,116,190.487,60
2022-08-05 14:25:00+00:00,190.49,190.49,189.99,189.99,95,190.181,56
2022-08-05 14:30:00+00:00,189.99,190.37,189.73,190.37,118,189.963,55
2022-08-05 14:35:00+00:00,190.44,190.44,189.88,189.91,250,190.048,60
2022-08-05 14:40:00+00:00,190.01,190.19,189.93,190.15,56,190.041,51
2022-08-05 14:45:00+00:00,190.09,190.2,189.95,189.95,46,190.084,42
2022-08-05 14:50:00+00:00,190.01,190.01,189.61,189.61,150,189.77,82
2022-08-05 14:55:00+00:00,189.65,189.82,189.37,189.78,103,189.491,51
2022-08-05 15:00:00+00:00,189.86,190.09,189.82,190.05,138,189.952,51
2022-08-05 15:05:00+00:00,190.07,190.18,189.84,190.06,160,189.991,71
2022-08-05 15:10:00+00:00,189.97,190.39,189.97,190.16,100,190.232,70
2022-08-05 15:15:00+00:00,190.26,190.32,190.07,190.12,187,190.181,85
2022-08-05 15:20:00+00:00,190.13,190.18,189.86,189.92,160,190.004,97
2022-08-05 15:25:00+00:00,189.99,190.33,189.95,190.3,123,190.143,96
2022-08-05 15:30:00+00:00,190.27,190.72,190.27,190.66,288,190.394,169
2022-08-05 15:35:00+00:00,190.64,190.64,190.31,190.33,230,190.441,129
2022-08-05 15:40:00+00:00,190.34,190.6,190.26,190.48,298,190.413,206
2022-08-05 15:45:00+00:00,190.48,191.09,190.48,191.0,254,190.907,166
2022-08-05 15:50:00+00:00,191.03,191.32,190.87,191.31,517,191.081,394
2022-08-05 15:55:00+00:00,191.33,191.36,191.02,191.15,1173,191.244,982
2022-08-08 09:30:00+00:00,193.38,194.27,192.51,192.9,1146,193.336,456
2022-08-08 09:35:00+00:00,193.14,194.3,192.36,194.25,613,193.412,383
2022-08-08 09:40:00+00:00,194.05,195.79,193.89,195.08,1167,194.743,578
2022-08-08 09:45:00+00:00,195.41,195.8,194.66,195.71,461,195.317,280
2022-08-08 09:50:00+00:00,195.81,196.8,194.81,194.85,544,195.852,369
2022-08-08 09:55:00+00:00,195.0,195.87,194.5,195.72,720,195.034,314
2022-08-08 10:00:00+00:00,196.0,196.97,195.73,196.68,388,196.37,256
2022-08-08 10:05:00+00:00,196.53,196.94,195.85,196.49,257,196.344,197
2022-08-08 10:10:00+00:00,196.49,197.48,196.13,196.83,421,196.849,272
2022-08-08 10:15:00+00:00,196.83,196.85,196.15,196.75,205,196.433,159
2022-08-08 10:20:00+00:00,196.87,197.12,196.52,197.07,481,196.792,284
2022-08-08 10:25:00+00:00,197.11,197.13,195.29,195.52,392,195.954,240
2022-08-08 10:30:00+00:00,195.52,195.8,195.04,195.27,297,195.515,240
2022-08-08 10:35:00+00:00,195.18,195.82,194.74,195.51,332,195.263,224
2022-08-08 10:40:00+00:00,195.54,195.68,195.08,195.5,143,195.404,100
2022-08-08 10:45:00+00:00,195.48,195.48,193.25,193.36,514,194.018,268
2022-08-08 10:50:00+00:00,193.38,194.89,193.38,194.86,244,194.194,133
2022-08-08 10:55:00+00:00,194.77,195.12,194.24,195.0,348,194.658,164
2022-08-08 11:00:00+00:00,195.03,196.1,194.95,196.0,316,195.623,168
2022-08-08 11:05:00+00:00,195.98,196.28,195.59,195.74,146,195.874,108
2022-08-08 11:10:00+00:00,195.84,196.36,195.18,195.27,228,195.663,130
2022-08-08 11:15:00+00:00,195.27,195.5,194.67,195.07,238,195.093,138
2022-08-08 11:20:00+00:00,195.16,195.22,194.38,194.39,159,194.836,104
2022-08-08 11:25:00+00:00,194.55,194.58,193.06,193.44,212,193.821,180
2022-08-08 11:30:00+00:00,193.48,194.16,193.4,193.99,214,193.784,162
2022-08-08 11:35:00+00:00,194.05,194.26,192.69,192.7,278,193.707,209
2022-08-08 11:40:00+00:00,192.84,193.33,192.0,192.37,151,192.668,117
2022-08-08 11:45:00+00:00,192.3,192.58,191.88,192.52,184,192.147,114
2022-08-08 11:50:00+00:00,192.58,193.39,192.49,193.06,194,192.996,161
2022-08-08 11:55:00+00:00,192.95,193.06,192.65,192.89,155,192.883,117
2022-08-08 12:00:00+00:00,192.97,193.12,192.54,192.82,108,192.854,98
2022-08-08 12:05:00+00:00,192.91,193.04,192.09,192.22,109,192.693,82
2022-08-08 12:10:00+00:00,192.1,192.68,192.05,192.28,196,192.336,142
2022-08-08 12:15:00+00:00,192.22,192.3,191.2,191.66,368,191.692,198
2022-08-08 12:20:00+00:00,191.62,192.32,191.52,192.05,257,192.012,144
2022-08-08 12:25:00+00:00,191.98,192.17,190.56,191.03,596,191.123,298
2022-08-08 12:30:00+00:00,191.1,191.55,191.08,191.2,189,191.294,106
2022-08-08 12:35:00+00:00,191.2,191.41,190.67,191.12,186,191.05,117
2022-08-08 12:40:00+00:00,191.22,191.73,191.13,191.4,199,191.446,125
2022-08-08 12:45:00+00:00,191.41,192.07,191.32,192.07,169,191.671,95
2022-08-08 12:50:00+00:00,192.08,192.15,191.88,192.11,183,192.018,146
2022-08-08 12:55:00+00:00,192.06,192.12,191.71,191.86,139,191.955,116
2022-08-08 13:00:00+00:00,191.83,191.83,191.4,191.44,141,191.57,126
2022-08-08 13:05:00+00:00,191.36,192.08,191.33,191.4,170,191.607,136
2022-08-08 13:10:00+00:00,191.33,191.69,191.01,191.65,233,191.378,141
2022-08-08 13:15:00+00:00,191.63,191.7,191.42,191.47,152,191.53,97
2022-08-08 13:20:00+00:00,191.37,191.39,190.65,191.02,220,191.013,120
2022-08-08 13:25:00+00:00,191.02,191.13,190.77,190.93,201,190.987,98
2022-08-08 13:30:00+00:00,190.89,191.21,190.69,191.01,88,190.974,73
2022-08-08 13:35:00+00:00,191.09,191.12,190.88,190.95,36,190.999,34
2022-08-08 13:40:00+00:00,191.0,191.77,190.98,191.77,102,191.344,68
2022-08-08 13:45:00+00:00,191.63,191.73,191.17,191.43,164,191.48,101
2022-08-08 13:50:00+00:00,191.44,191.61,191.23,191.58,54,191.432,50
2022-08-08 13:55:00+00:00,191.62,192.05,191.62,191.99,97,191.856,61
2022-08-08 14:00:00+00:00,191.96,192.01,190.8,190.8,188,191.552,114
2022-08-08 14:05:00+00:00,190.87,191.32,190.3,191.1,151,190.778,89
2022-08-08 14:10:00+00:00,191.24,191.32,190.78,190.9,139,191.03,105
2022-08-08 14:15:00+00:00,190.85,191.0,190.53,190.92,57,190.736,50
2022-08-08 14:20:00+00:00,191.02,191.02,190.76,190.8,55,190.905,46
2022-08-08 14:25:00+00:00,190.76,190.93,190.61,190.75,118,190.764,91
2022-08-08 14:30:00+00:00,190.9,191.09,190.44,190.5,221,190.614,173
2022-08-08 14:35:00+00:00,190.48,190.54,190.17,190.4,154,190.334,73
2022-08-08 14:40:00+00:00,190.4,190.63,190.2,190.41,145,190.43,123
2022-08-08 14:45:00+00:00,190.31,190.62,190.14,190.36,184,190.339,141
2022-08-08 14:50:00+00:00,190.39,190.52,189.84,189.91,189,190.097,134
2022-08-08 14:55:00+00:00,189.92,190.43,189.87,190.23,97,190.261,82
2022-08-08 15:00:00+00:00,190.2,190.32,190.01,190.21,109,190.177,83
2022-08-08 15:05:00+00:00,190.16,190.48,190.11,190.37,133,190.278,80
2022-08-08 15:10:00+00:00,190.4,190.55,190.04,190.15,230,190.27,163
2022-08-08 15:15:00+00:00,190.12,190.12,189.33,189.61,301,189.635,128
2022-08-08 15:20:00+00:00,189.7,190.56,189.67,190.39,169,190.122,126
2022-08-08 15:25:00+00:00,190.34,190.58,190.15,190.15,123,190.327,96
2022-08-08 15:30:00+00:00,190.04,190.04,189.6,189.85,133,189.815,109
2022-08-08 15:35:00+00:00,189.88,189.92,189.2,189.38,620,189.468,309
2022-08-08 15:40:00+00:00,189.37,190.17,189.33,189.74,378,189.626,303
2022-08-08 15:45:00+00:00,189.78,189.78,188.91,189.31,458,189.196,341
2022-08-08 15:50:00+00:00,189.24,189.32,188.93,188.99,439,189.09,405
2022-08-08 15:55:00+00:00,189.0,189.64,188.97,189.59,1243,189.408,953
2022-08-09 09:30:00+00:00,188.0,189.2,187.06,187.21,469,188.012,119
2022-08-09 09:35:00+00:00,187.16,187.84,186.36,187.68,186,187.008,112
2022-08-09 09:40:00+00:00,187.74,189.3,187.69,189.3,166,188.35,95
2022-08-09 09:45:00+00:00,189.5,190.0,188.65,188.85,214,189.442,130
2022-08-09 09:50:00+00:00,188.98,189.28,188.14,188.2,128,188.775,89
2022-08-09 09:55:00+00:00,188.31,188.47,186.51,187.12,152,187.118,82
2022-08-09 10:00:00+00:00,186.86,186.86,185.71,186.35,995,186.079,301
2022-08-09 10:05:00+00:00,186.24,186.25,185.73,185.86,160,185.965,121
2022-08-09 10:10:00+00:00,185.86,186.94,185.63,186.4,315,186.239,247
2022-08-09 10:15:00+00:00,186.19,186.5,185.64,185.94,153,185.992,118
2022-08-09 10:20:00+00:00,186.08,186.55,185.67,185.87,92,185.901,84
2022-08-09 10:25:00+00:00,186.08,187.0,185.81,186.9,114,186.591,89
2022-08-09 10:30:00+00:00,186.78,187.63,186.46,187.55,124,187.061,97
2022-08-09 10:35:00+00:00,187.48,187.48,186.42,186.78,126,186.937,63
2022-08-09 10:40:00+00:00,186.66,186.71,186.04,186.24,171,186.387,70
2022-08-09 10:45:00+00:00,186.2,186.5,185.51,186.3,106,186.085,61
2022-08-09 10:50:00+00:00,186.59,186.92,186.25,186.29,66,186.567,47
2022-08-09 10:55:00+00:00,186.12,186.82,186.01,186.82,81,186.397,52
2022-08-09 11:00:00+00:00,186.65,186.65,185.52,185.69,221,186.045,71
2022-08-09 11:05:00+00:00,185.6,186.31,185.3,186.31,158,185.692,49
2022-08-09 11:10:00+00:00,186.24,187.29,186.05,187.2,167,186.715,65
2022-08-09 11:15:00+00:00,187.39,187.89,187.07,187.59,138,187.527,58
2022-08-09 11:20:00+00:00,187.63,187.91,187.42,187.63,132,187.615,50
2022-08-09 11:25:00+00:00,187.44,187.81,187.25,187.3,127,187.389,70
2022-08-09 11:30:00+00:00,187.28,187.4,186.62,186.77,174,187.075,80
2022-08-09 11:35:00+00:00,186.74,186.98,186.56,186.81,47,186.731,24
2022-08-09 11:40:00+00:00,186.62,186.87,186.53,186.73,111,186.722,80
2022-08-09 11:45:00+00:00,186.77,187.14,186.77,187.04,64,186.978,41
2022-08-09 11:50:00+00:00,187.0,187.0,186.4,186.83,59,186.711,50
2022-08-09 11:55:00+00:00,186.83,187.15,186.04,186.04,87,186.763,44
2022-08-09 12:00:00+00:00,186.24,186.35,185.77,186.08,102,186.048,47
2022-08-09 12:05:00+00:00,186.15,186.57,186.09,186.46,246,186.336,89
2022-08-09 12:10:00+00:00,186.39,186.4,185.96,186.03,181,186.116,81
2022-08-09 12:15:00+00:00,185.98,186.13,185.65,185.65,101,185.819,43
2022-08-09 12:20:00+00:00,185.51,186.02,185.51,185.75,124,185.824,23
2022-08-09 12:25:00+00:00,185.9,186.14,185.37,185.37,196,185.771,51
2022-08-09 12:30:00+00:00,185.59,185.6,185.18,185.28,193,185.416,74
2022-08-09 12:35:00+00:00,185.27,185.73,185.23,185.27,200,185.533,81
2022-08-09 12:40:00+00:00,185.25,185.37,184.82,185.16,327,185.075,162
2022-08-09 12:45:00+00:00,185.2,185.43,185.03,185.16,102,185.261,41
2022-08-09 12:50:00+00:00,185.12,185.19,184.83,185.01,93,185.045,44
2022-08-09 12:55:00+00:00,185.18,185.35,184.87,185.24,56,185.125,34
2022-08-09 13:00:00+00:00,185.3,185.55,185.27,185.4,74,185.41,53
2022-08-09 13:05:00+00:00,185.51,185.57,185.24,185.28,40,185.39,36
2022-08-09 13:10:00+00:00,185.26,185.82,185.26,185.76,49,185.596,35
2022-08-09 13:15:00+00:00,185.81,186.13,185.77,186.0,64,185.956,37
2022-08-09 13:20:00+00:00,185.99,185.99,185.4,185.71,71,185.667,35
2022-08-09 13:25:00+00:00,185.75,185.93,185.43,185.73,51,185.712,33
2022-08-09 13:30:00+00:00,185.53,185.63,185.28,185.34,41,185.427,31
2022-08-09 13:35:00+00:00,185.31,185.34,185.05,185.14,49,185.226,38
2022-08-09 13:40:00+00:00,185.12,185.31,185.0,185.13,103,185.144,50
2022-08-09 13:45:00+00:00,185.12,185.81,185.09,185.81,75,185.449,39
2022-08-09 13:50:00+00:00,185.78,186.25,185.78,185.91,54,186.039,34
2022-08-09 13:55:00+00:00,185.98,186.38,185.89,186.21,56,186.205,53
2022-08-09 14:00:00+00:00,186.28,186.41,186.06,186.21,38,186.258,25
2022-08-09 14:05:00+00:00,186.33,186.36,186.14,186.25,62,186.249,49
2022-08-09 14:10:00+00:00,186.15,186.42,186.04,186.34,28,186.194,28
2022-08-09 14:15:00+00:00,186.22,186.36,185.74,185.74,61,186.01,44
2022-08-09 14:20:00+00:00,185.7,185.96,185.5,185.77,71,185.776,27
2022-08-09 14:25:00+00:00,185.89,186.03,185.74,186.03,35,185.866,29
2022-08-09 14:30:00+00:00,186.01,186.28,185.95,186.1,56,186.094,48
2022-08-09 14:35:00+00:00,186.12,186.83,186.04,186.82,141,186.434,113
2022-08-09 14:40:00+00:00,186.8,187.03,186.67,186.71,148,186.898,117
2022-08-09 14:45:00+00:00,186.74,186.81,186.42,186.55,33,186.57,31
2022-08-09 14:50:00+00:00,186.49,187.24,186.49,186.87,90,186.897,82
2022-08-09 14:55:00+00:00,186.77,187.08,186.76,186.86,47,186.898,31
2022-08-09 15:00:00+00:00,186.73,186.83,186.69,186.75,50,186.766,36
2022-08-09 15:05:00+00:00,186.78,187.08,186.65,187.08,98,186.869,43
2022-08-09 15:10:00+00:00,187.06,187.2,186.83,186.9,183,187.052,98
2022-08-09 15:15:00+00:00,186.82,187.18,186.81,187.18,83,187.026,63
2022-08-09 15:20:00+00:00,187.12,187.13,186.85,187.02,84,186.998,65
2022-08-09 15:25:00+00:00,186.98,187.13,186.81,186.86,91,186.957,72
2022-08-09 15:30:00+00:00,186.78,187.03,186.71,186.94,88,186.872,70
2022-08-09 15:35:00+00:00,186.88,186.89,186.55,186.69,102,186.714,86
2022-08-09 15:40:00+00:00,186.71,186.98,186.69,186.79,96,186.816,86
2022-08-09 15:45:00+00:00,186.77,186.99,186.61,186.7,172,186.791,147
2022-08-09 15:50:00+00:00,186.76,186.86,186.44,186.53,213,186.658,198
2022-08-09 15:55:00+00:00,186.59,186.93,186.5,186.69,812,186.702,712
2022-08-10 09:30:00+00:00,194.3,197.49,193.33,197.0,2506,194.956,1204
2022-08-10 09:35:00+00:00,196.81,201.74,196.73,199.0,2503,199.521,1356
2022-08-10 09:40:00+00:00,199.0,199.88,197.99,199.68,875,198.946,638
2022-08-10 09:45:00+00:00,199.99,200.73,198.93,200.38,702,199.727,450
2022-08-10 09:50:00+00:00,200.38,200.75,198.5,199.36,767,199.918,487
2022-08-10 09:55:00+00:00,199.6,200.49,198.42,199.94,835,199.723,395
2022-08-10 10:00:00+00:00,200.29,200.29,199.14,199.89,424,199.705,278
2022-08-10 10:05:00+00:00,199.82,200.87,198.94,199.38,656,199.707,377
2022-08-10 10:10:00+00:00,199.24,199.72,197.05,197.43,450,198.369,304
2022-08-10 10:15:00+00:00,197.41,197.75,196.12,196.67,358,197.244,176
2022-08-10 10:20:00+00:00,196.88,198.48,196.09,198.19,456,197.254,233
2022-08-10 10:25:00+00:00,198.16,198.78,197.87,198.26,126,198.348,90
2022-08-10 10:30:00+00:00,198.21,198.46,197.73,198.35,333,198.139,200
2022-08-10 10:35:00+00:00,198.26,198.27,197.16,197.25,184,197.524,152
2022-08-10 10:40:00+00:00,197.31,198.91,197.31,198.6,229,198.163,154
2022-08-10 10:45:00+00:00,198.5,198.69,197.83,197.98,160,198.25,115
2022-08-10 10:50:00+00:00,198.05,198.88,198.04,198.21,131,198.427,96
2022-08-10 10:55:00+00:00,198.21,198.57,197.9,198.54,156,198.196,121
2022-08-10 11:00:00+00:00,198.59,199.17,198.56,198.92,238,198.956,159
2022-08-10 11:05:00+00:00,199.05,199.2,198.24,198.38,220,198.831,141
2022-08-10 11:10:00+00:00,198.41,198.55,197.91,198.52,194,198.294,122
2022-08-10 11:15:00+00:00,198.45,198.51,198.0,198.33,86,198.27,61
2022-08-10 11:20:00+00:00,198.44,198.71,198.15,198.59,120,198.428,93
2022-08-10 11:25:00+00:00,198.58,199.36,198.47,199.14,221,199.006,144
2022-08-10 11:30:00+00:00,198.94,199.18,198.82,198.82,162,199.026,126
2022-08-10 11:35:00+00:00,198.82,198.88,198.08,198.2,129,198.496,82
2022-08-10 11:40:00+00:00,198.25,199.0,198.18,198.84,204,198.645,112
2022-08-10 11:45:00+00:00,198.83,199.18,198.18,198.56,210,198.564,178
2022-08-10 11:50:00+00:00,198.56,199.0,198.0,198.69,166,198.55,112
2022-08-10 11:55:00+00:00,198.68,198.79,198.54,198.69,96,198.611,56
2022-08-10 12:00:00+00:00,198.59,198.8,198.25,198.45,113,198.527,105
2022-08-10 12:05:00+00:00,198.56,198.83,198.45,198.83,133,198.6,88
2022-08-10 12:10:00+00:00,198.81,199.48,198.65,198.94,240,199.014,154
2022-08-10 12:15:00+00:00,198.99,199.34,198.09,198.09,168,198.872,110
2022-08-10 12:20:00+00:00,198.08,198.44,197.92,198.42,183,198.128,123
2022-08-10 12:25:00+00:00,198.42,198.9,198.15,198.84,252,198.412,170
2022-08-10 12:30:00+00:00,198.92,198.92,198.36,198.48,127,198.68,103
2022-08-10 12:35:00+00:00,198.55,198.84,198.4,198.65,57,198.596,45
2022-08-10 12:40:00+00:00,198.74,198.74,198.34,198.4,75,198.506,60
2022-08-10 12:45:00+00:00,198.29,198.66,198.29,198.56,201,198.524,77
2022-08-10 12:50:00+00:00,198.6,198.61,198.27,198.37,83,198.495,70
2022-08-10 12:55:00+00:00,198.51,198.88,198.48,198.71,129,198.707,105
2022-08-10 13:00:00+00:00,198.69,199.0,198.36,198.98,147,198.695,86
2022-08-10 13:05:00+00:00,198.94,199.1,198.79,198.84,158,198.939,104
2022-08-10 13:10:00+00:00,198.84,199.43,198.83,199.33,139,199.186,108
2022-08-10 13:15:00+00:00,199.32,199.47,199.21,199.32,87,199.308,77
2022-08-10 13:20:00+00:00,199.3,199.63,199.23,199.63,139,199.417,85
2022-08-10 13:25:00+00:00,199.58,199.58,199.06,199.15,176,199.281,102
2022-08-10 13:30:00+00:00,199.16,199.72,199.13,199.59,236,199.479,189
2022-08-10 13:35:00+00:00,199.6,199.76,199.25,199.46,125,199.552,96
2022-08-10 13:40:00+00:00,199.43,199.55,199.38,199.46,56,199.479,49
2022-08-10 13:45:00+00:00,199.48,199.99,199.44,199.88,116,199.782,69
2022-08-10 13:50:00+00:00,199.96,200.44,199.88,200.21,270,200.105,173
2022-08-10 13:55:00+00:00,200.36,200.57,199.87,199.94,256,200.289,171
2022-08-10 14:00:00+00:00,199.82,200.39,199.82,200.39,70,199.996,50
2022-08-10 14:05:00+00:00,200.3,200.3,199.87,199.92,119,200.08,84
2022-08-10 14:10:00+00:00,199.87,200.29,199.74,199.78,229,200.029,140
2022-08-10 14:15:00+00:00,199.87,200.07,199.63,199.65,105,199.872,80
2022-08-10 14:20:00+00:00,199.62,199.96,199.62,199.82,86,199.793,55
2022-08-10 14:25:00+00:00,199.77,199.81,199.56,199.67,157,199.674,95
2022-08-10 14:30:00+00:00,199.71,200.75,199.66,200.72,313,200.193,238
2022-08-10 14:35:00+00:00,200.7,200.91,200.13,200.29,209,200.578,156
2022-08-10 14:40:00+00:00,200.33,200.58,200.22,200.36,171,200.374,101
2022-08-10 14:45:00+00:00,200.41,200.41,199.86,199.9,148,200.105,103
2022-08-10 14:50:00+00:00,200.0,200.05,199.68,199.8,128,199.82,58
2022-08-10 14:55:00+00:00,199.83,200.0,199.47,199.74,148,199.712,118
2022-08-10 15:00:00+00:00,199.65,199.88,199.4,199.88,155,199.65,87
2022-08-10 15:05:00+00:00,199.82,200.3,199.48,200.14,335,199.961,224
2022-08-10 15:10:00+00:00,200.14,200.54,200.1,200.49,281,200.283,168
2022-08-10 15:15:00+00:00,200.5,200.59,200.15,200.5,245,200.385,166
2022-08-10 15:20:00+00:00,200.53,200.9,200.52,200.82,215,200.722,174
2022-08-10 15:25:00+00:00,200.78,200.8,200.18,200.26,191,200.515,165
2022-08-10 15:30:00+00:00,200.26,200.97,200.19,200.76,313,200.665,229
2022-08-10 15:35:00+00:00,200.79,201.14,200.69,201.14,522,200.923,316
2022-08-10 15:40:00+00:00,201.08,201.21,200.75,201.0,293,200.984,258
2022-08-10 15:45:00+00:00,201.0,201.34,200.8,200.97,380,201.05,298
2022-08-10 15:50:00+00:00,200.98,201.14,200.36,200.55,756,200.679,619
2022-08-10 15:55:00+00:00,200.59,200.87,200.22,200.87,1588,200.525,1162
2022-08-11 09:30:00+00:00,204.31,205.69,202.9,203.28,1265,204.311,440
2022-08-11 09:35:00+00:00,203.3,203.75,202.95,203.11,384,203.307,272
2022-08-11 09:40:00+00:00,203.11,204.77,203.11,203.88,235,203.938,167
2022-08-11 09:45:00+00:00,203.62,205.62,203.28,204.83,611,204.627,408
2022-08-11 09:50:00+00:00,204.76,205.62,204.01,204.01,263,205.073,199
2022-08-11 09:55:00+00:00,204.01,204.51,203.72,204.28,190,204.068,125
2022-08-11 10:00:00+00:00,204.28,204.95,203.91,204.61,136,204.491,109
2022-08-11 10:05:00+00:00,204.65,204.66,203.83,204.57,237,204.316,157
2022-08-11 10:10:00+00:00,204.49,205.07,204.27,204.59,187,204.661,160
2022-08-11 10:15:00+00:00,204.78,205.72,204.44,205.66,345,205.055,232
2022-08-11 10:20:00+00:00,205.52,205.73,204.2,204.32,295,204.92,208
2022-08-11 10:25:00+00:00,204.19,204.27,203.5,203.86,221,203.854,145
2022-08-11 10:30:00+00:00,203.88,204.34,203.8,204.16,96,204.051,74
2022-08-11 10:35:00+00:00,204.14,204.31,203.21,203.78,174,203.822,149
2022-08-11 10:40:00+00:00,203.84,203.94,202.9,203.8,244,203.472,194
2022-08-11 10:45:00+00:00,203.8,203.83,202.47,202.55,182,203.069,109
2022-08-11 10:50:00+00:00,202.43,203.37,202.23,203.09,215,202.859,118
2022-08-11 10:55:00+00:00,203.14,203.43,202.94,203.1,147,203.127,75
2022-08-11 11:00:00+00:00,203.15,203.2,201.88,202.26,199,202.678,112
2022-08-11 11:05:00+00:00,202.38,202.4,201.19,201.19,693,201.513,272
2022-08-11 11:10:00+00:00,201.3,202.01,200.84,201.86,992,201.285,274
2022-08-11 11:15:00+00:00,201.78,202.28,200.8,200.84,232,201.699,167
2022-08-11 11:20:00+00:00,201.06,201.78,201.01,201.6,117,201.446,67
2022-08-11 11:25:00+00:00,201.55,202.57,201.55,202.19,207,202.073,110
2022-08-11 11:30:00+00:00,202.09,202.58,201.94,202.0,302,202.235,122
2022-08-11 11:35:00+00:00,201.92,202.5,201.91,202.5,286,202.344,201
2022-08-11 11:40:00+00:00,202.45,202.8,201.91,202.16,217,202.532,112
2022-08-11 11:45:00+00:00,202.08,202.27,201.63,202.19,363,202.059,268
2022-08-11 11:50:00+00:00,202.14,202.23,201.23,202.23,306,201.823,219
2022-08-11 11:55:00+00:00,202.26,202.5,201.99,202.01,237,202.259,123
2022-08-11 12:00:00+00:00,202.03,202.41,201.87,202.09,181,202.155,110
2022-08-11 12:05:00+00:00,202.24,202.24,201.91,202.11,185,202.066,140
2022-08-11 12:10:00+00:00,202.07,202.09,200.28,200.75,142,200.978,109
2022-08-11 12:15:00+00:00,200.67,200.67,199.73,199.73,255,200.366,125
2022-08-11 12:20:00+00:00,199.73,199.88,199.31,199.7,288,199.61,160
2022-08-11 12:25:00+00:00,199.75,200.67,199.68,200.65,207,200.332,97
2022-08-11 12:30:00+00:00,200.87,201.09,200.67,201.0,142,200.889,45
2022-08-11 12:35:00+00:00,200.91,201.17,200.68,201.07,156,200.937,57
2022-08-11 12:40:00+00:00,201.06,201.09,200.52,200.72,126,200.738,50
2022-08-11 12:45:00+00:00,200.67,200.67,199.69,199.96,132,200.017,80
2022-08-11 12:50:00+00:00,199.91,200.26,199.91,200.25,147,200.184,65
2022-08-11 12:55:00+00:00,200.13,200.69,200.08,200.27,211,200.374,57
2022-08-11 13:00:00+00:00,200.27,200.27,199.72,199.72,63,199.952,45
2022-08-11 13:05:00+00:00,199.7,199.91,199.5,199.79,46,199.718,31
2022-08-11 13:10:00+00:00,199.75,199.99,199.69,199.92,112,199.891,46
2022-08-11 13:15:00+00:00,199.95,200.49,199.85,200.41,51,200.187,34
2022-08-11 13:20:00+00:00,200.4,200.79,200.4,200.65,84,200.555,35
2022-08-11 13:25:00+00:00,200.63,200.71,200.28,200.38,142,200.48,40
2022-08-11 13:30:00+00:00,200.38,200.67,200.01,200.17,128,200.388,77
2022-08-11 13:35:00+00:00,200.02,200.6,200.02,200.49,237,200.439,50
2022-08-11 13:40:00+00:00,200.48,200.65,200.4,200.53,85,200.564,29
2022-08-11 13:45:00+00:00,200.53,200.53,199.73,199.84,197,200.108,91
2022-08-11 13:50:00+00:00,199.78,199.9,199.16,199.37,177,199.54,55
2022-08-11 13:55:00+00:00,199.29,199.32,198.86,198.97,145,199.037,84
2022-08-11 14:00:00+00:00,198.92,198.98,198.4,198.53,143,198.697,100
2022-08-11 14:05:00+00:00,198.49,198.6,198.1,198.43,156,198.37,82
2022-08-11 14:10:00+00:00,198.45,198.45,197.7,197.71,159,197.977,118
2022-08-11 14:15:00+00:00,197.75,197.9,197.54,197.73,218,197.699,148
2022-08-11 14:20:00+00:00,197.73,197.9,197.36,197.74,270,197.656,146
2022-08-11 14:25:00+00:00,197.74,197.91,197.52,197.91,146,197.673,125
2022-08-11 14:30:00+00:00,197.93,197.93,197.11,197.31,339,197.479,166
2022-08-11 14:35:00+00:00,197.28,197.66,197.28,197.53,80,197.504,67
2022-08-11 14:40:00+00:00,197.53,197.62,196.91,197.32,270,197.332,140
2022-08-11 14:45:00+00:00,197.32,197.41,196.83,197.37,174,197.125,84
2022-08-11 14:50:00+00:00,197.31,197.37,196.24,196.36,305,196.604,131
2022-08-11 14:55:00+00:00,196.4,196.9,196.39,196.75,149,196.633,93
2022-08-11 15:00:00+00:00,196.81,196.81,196.27,196.41,331,196.485,290
2022-08-11 15:05:00+00:00,196.46,196.71,196.07,196.62,213,196.3,161
2022-08-11 15:10:00+00:00,196.62,197.09,196.13,197.04,372,196.585,248
2022-08-11 15:15:00+00:00,197.05,197.34,196.92,197.13,214,197.112,137
2022-08-11 15:20:00+00:00,197.22,197.42,197.09,197.19,154,197.311,95
2022-08-11 15:25:00+00:00,197.11,197.86,197.11,197.85,162,197.413,109
2022-08-11 15:30:00+00:00,197.8,197.87,197.5,197.78,187,197.68,137
2022-08-11 15:35:00+00:00,197.75,197.78,197.35,197.48,189,197.51,152
2022-08-11 15:40:00+00:00,197.48,197.76,197.39,197.75,146,197.605,127
2022-08-11 15:45:00+00:00,197.75,197.8,197.24,197.35,260,197.525,171
2022-08-11 15:50:00+00:00,197.31,198.04,197.26,197.97,307,197.724,256
2022-08-11 15:55:00+00:00,197.94,198.19,197.59,198.19,710,197.927,550
2022-08-12 09:30:00+00:00,202.99,203.0,199.8,199.8,900,202.141,219
2022-08-12 09:35:00+00:00,199.71,200.73,199.1,199.95,297,199.797,202
2022-08-12 09:40:00+00:00,199.82,202.26,199.73,201.96,242,201.299,152
2022-08-12 09:45:00+00:00,202.02,202.14,199.33,199.72,218,200.894,118
2022-08-12 09:50:00+00:00,199.73,201.18,199.73,200.36,120,200.521,79
2022-08-12 09:55:00+00:00,200.26,200.87,200.02,200.6,56,200.394,42
2022-08-12 10:00:00+00:00,200.44,200.68,199.03,200.16,165,199.902,103
2022-08-12 10:05:00+00:00,200.35,200.5,199.54,199.58,99,199.795,56
2022-08-12 10:10:00+00:00,200.01,200.99,199.99,200.18,119,200.545,51
2022-08-12 10:15:00+00:00,200.3,201.05,200.06,201.05,76,200.575,49
2022-08-12 10:20:00+00:00,201.25,201.25,200.26,200.34,74,200.661,56
2022-08-12 10:25:00+00:00,200.29,200.62,199.65,200.16,167,200.069,108
2022-08-12 10:30:00+00:00,200.13,200.36,199.64,199.77,64,199.957,52
2022-08-12 10:35:00+00:00,199.73,200.12,199.5,200.11,179,199.795,110
2022-08-12 10:40:00+00:00,200.12,200.26,199.77,200.04,265,199.974,182
2022-08-12 10:45:00+00:00,199.94,200.11,199.27,199.6,220,199.646,134
2022-08-12 10:50:00+00:00,199.53,200.25,199.49,200.25,119,200.006,54
2022-08-12 10:55:00+00:00,200.5,201.2,200.43,201.16,99,200.757,55
2022-08-12 11:00:00+00:00,201.14,202.03,201.06,201.72,145,201.666,85
2022-08-12 11:05:00+00:00,201.68,201.76,201.32,201.6,95,201.53,39
2022-08-12 11:10:00+00:00,201.28,201.75,201.27,201.29,102,201.455,49
2022-08-12 11:15:00+00:00,201.4,201.97,201.26,201.65,63,201.691,40
2022-08-12 11:20:00+00:00,201.61,201.92,201.45,201.53,96,201.681,37
2022-08-12 11:25:00+00:00,201.63,201.63,201.11,201.37,100,201.368,39
2022-08-12 11:30:00+00:00,201.38,201.7,201.29,201.7,25,201.447,23
2022-08-12 11:35:00+00:00,201.71,202.28,201.67,201.67,90,201.962,62
2022-08-12 11:40:00+00:00,201.77,201.77,201.25,201.41,9,201.505,9
2022-08-12 11:45:00+00:00,201.44,201.62,201.29,201.31,54,201.413,42
2022-08-12 11:50:00+00:00,201.48,201.48,201.03,201.15,71,201.198,40
2022-08-12 11:55:00+00:00,201.13,201.38,200.75,200.75,84,201.087,33
2022-08-12 12:00:00+00:00,200.83,201.22,200.72,201.22,36,200.86,25
2022-08-12 12:05:00+00:00,201.22,201.42,201.05,201.3,68,201.235,35
2022-08-12 12:10:00+00:00,201.37,201.57,201.23,201.23,51,201.41,28
2022-08-12 12:15:00+00:00,201.2,201.63,201.19,201.63,86,201.518,65
2022-08-12 12:20:00+00:00,201.75,201.75,201.43,201.61,59,201.514,31
2022-08-12 12:25:00+00:00,201.71,201.8,201.3,201.43,48,201.609,36
2022-08-12 12:30:00+00:00,201.4,201.52,201.18,201.34,56,201.316,33
2022-08-12 12:35:00+00:00,201.4,201.52,201.24,201.24,25,201.36,18
2022-08-12 12:40:00+00:00,201.15,201.15,200.5,200.5,65,200.766,35
2022-08-12 12:45:00+00:00,200.74,200.96,200.58,200.72,75,200.74,53
2022-08-12 12:50:00+00:00,200.74,200.79,200.28,200.34,125,200.594,52
2022-08-12 12:55:00+00:00,200.3,200.5,200.15,200.25,65,200.329,31
2022-08-12 13:00:00+00:00,200.21,200.6,200.21,200.4,36,200.413,34
2022-08-12 13:05:00+00:00,200.41,200.62,200.38,200.49,21,200.499,18
2022-08-12 13:10:00+00:00,200.49,200.6,200.22,200.49,99,200.359,43
2022-08-12 13:15:00+00:00,200.56,200.56,200.31,200.35,106,200.467,21
2022-08-12 13:20:00+00:00,200.38,200.52,200.22,200.22,43,200.337,23
2022-08-12 13:25:00+00:00,200.34,200.61,200.23,200.56,69,200.416,41
2022-08-12 13:30:00+00:00,200.63,201.13,200.59,201.13,155,200.85,68
2022-08-12 13:35:00+00:00,201.09,201.14,200.65,200.89,193,200.874,80
2022-08-12 13:40:00+00:00,200.89,200.89,200.48,200.79,71,200.63,42
2022-08-12 13:45:00+00:00,200.8,200.84,200.6,200.73,75,200.702,45
2022-08-12 13:50:00+00:00,200.63,200.83,200.53,200.62,27,200.64,18
2022-08-12 13:55:00+00:00,200.51,200.79,200.37,200.68,59,200.595,43
2022-08-12 14:00:00+00:00,200.77,200.99,200.62,200.98,49,200.879,37
2022-08-12 14:05:00+00:00,201.03,201.04,200.7,200.9,88,200.839,43
2022-08-12 14:10:00+00:00,200.97,201.74,200.88,201.74,202,201.394,124
2022-08-12 14:15:00+00:00,201.7,201.7,201.16,201.32,82,201.467,48
2022-08-12 14:20:00+00:00,201.37,201.37,201.05,201.16,90,201.171,39
2022-08-12 14:25:00+00:00,201.08,201.09,200.87,201.09,72,200.955,17
2022-08-12 14:30:00+00:00,201.03,201.27,201.02,201.06,56,201.17,37
2022-08-12 14:35:00+00:00,201.0,201.02,200.71,200.83,80,200.835,23
2022-08-12 14:40:00+00:00,200.91,201.11,200.82,201.06,48,200.999,24
2022-08-12 14:45:00+00:00,201.14,201.41,201.11,201.23,86,201.25,60
2022-08-12 14:50:00+00:00,201.3,201.42,201.08,201.09,76,201.2,26
2022-08-12 14:55:00+00:00,201.06,201.28,200.89,201.28,131,201.062,52
2022-08-12 15:00:00+00:00,201.29,201.33,200.88,201.16,102,201.007,54
2022-08-12 15:05:00+00:00,201.03,201.32,201.03,201.15,35,201.196,24
2022-08-12 15:10:00+00:00,201.15,201.15,201.0,201.06,87,201.064,28
2022-08-12 15:15:00+00:00,201.06,201.34,200.9,201.07,85,201.115,41
2022-08-12 15:20:00+00:00,201.09,201.26,200.95,201.09,109,201.118,63
2022-08-12 15:25:00+00:00,201.08,201.63,201.03,201.55,296,201.314,157
2022-08-12 15:30:00+00:00,201.56,201.64,201.33,201.59,65,201.533,56
2022-08-12 15:35:00+00:00,201.54,201.71,201.28,201.38,134,201.487,67
2022-08-12 15:40:00+00:00,201.39,201.44,201.07,201.21,161,201.216,74
2022-08-12 15:45:00+00:00,201.13,201.21,200.9,200.99,192,201.032,89
2022-08-12 15:50:00+00:00,201.05,201.28,200.72,200.79,381,200.99,264
2022-08-12 15:55:00+00:00,200.76,201.07,200.6,200.87,797,200.859,617
2022-08-15 09:30:00+00:00,200.18,201.89,198.85,199.81,1028,200.43,423
2022-08-15 09:35:00+00:00,200.1,200.1,196.4,197.42,792,197.801,498
2022-08-15 09:40:00+00:00,197.34,198.21,196.24,197.26,433,196.994,253
2022-08-15 09:45:00+00:00,197.26,198.36,196.51,196.78,477,197.323,261
2022-08-15 09:50:00+00:00,196.53,198.86,196.21,198.86,410,196.965,264
2022-08-15 09:55:00+00:00,198.89,199.03,198.1,198.28,334,198.437,238
2022-08-15 10:00:00+00:00,198.33,198.38,197.28,197.79,258,197.787,121
2022-08-15 10:05:00+00:00,198.03,198.62,197.78,198.62,238,198.196,163
2022-08-15 10:10:00+00:00,198.85,198.97,196.94,197.14,262,197.456,119
2022-08-15 10:15:00+00:00,197.28,197.95,196.75,197.47,285,197.38,170
2022-08-15 10:20:00+00:00,197.31,197.4,196.82,197.14,240,197.087,158
2022-08-15 10:25:00+00:00,197.12,197.5,196.5,196.85,264,197.081,133
2022-08-15 10:30:00+00:00,196.65,197.55,196.5,197.25,304,197.112,203
2022-08-15 10:35:00+00:00,197.16,197.69,196.9,197.4,246,197.24,146
2022-08-15 10:40:00+00:00,197.35,199.0,197.35,198.19,320,198.534,148
2022-08-15 10:45:00+00:00,198.23,198.3,197.08,197.08,191,197.743,52
2022-08-15 10:50:00+00:00,197.02,198.33,196.97,197.97,207,197.556,155
2022-08-15 10:55:00+00:00,198.11,198.48,197.78,197.87,204,198.135,94
2022-08-15 11:00:00+00:00,197.86,198.68,197.45,198.61,135,198.275,50
2022-08-15 11:05:00+00:00,198.8,199.15,198.55,198.8,166,198.871,54
2022-08-15 11:10:00+00:00,198.72,198.85,198.05,198.32,213,198.443,108
2022-08-15 11:15:00+00:00,198.27,198.87,197.9,198.6,188,198.455,83
2022-08-15 11:20:00+00:00,198.64,199.28,198.61,199.08,209,199.003,68
2022-08-15 11:25:00+00:00,199.11,199.25,198.81,198.97,112,199.038,73
2022-08-15 11:30:00+00:00,199.13,199.59,199.0,199.57,116,199.422,62
2022-08-15 11:35:00+00:00,199.59,199.71,199.45,199.6,154,199.588,45
2022-08-15 11:40:00+00:00,199.35,199.97,199.22,199.97,185,199.597,72
2022-08-15 11:45:00+00:00,200.0,200.45,200.0,200.22,217,200.233,73
2022-08-15 11:50:00+00:00,200.11,200.26,199.83,200.14,80,200.003,49
2022-08-15 11:55:00+00:00,200.04,200.28,199.98,200.17,108,200.089,38
2022-08-15 12:00:00+00:00,200.13,200.4,199.89,199.98,101,200.227,44
2022-08-15 12:05:00+00:00,199.92,200.11,199.63,200.11,73,199.839,37
2022-08-15 12:10:00+00:00,200.17,200.49,200.17,200.35,53,200.337,30
2022-08-15 12:15:00+00:00,200.31,200.36,199.77,199.77,115,200.122,47
2022-08-15 12:20:00+00:00,199.84,199.95,199.42,199.93,99,199.645,25
2022-08-15 12:25:00+00:00,199.89,200.11,199.62,199.97,113,199.826,70
2022-08-15 12:30:00+00:00,199.71,199.72,199.35,199.49,96,199.504,35
2022-08-15 12:35:00+00:00,199.41,199.59,199.41,199.49,64,199.494,54
2022-08-15 12:40:00+00:00,199.5,200.02,199.5,200.01,124,199.762,58
2022-08-15 12:45:00+00:00,200.03,200.37,199.9,200.37,146,200.124,94
2022-08-15 12:50:00+00:00,200.26,200.87,200.15,200.81,114,200.624,62
2022-08-15 12:55:00+00:00,200.77,201.09,200.76,200.77,167,200.934,101
2022-08-15 13:00:00+00:00,200.74,200.74,200.42,200.65,137,200.575,54
2022-08-15 13:05:00+00:00,200.77,201.09,200.73,200.81,52,200.901,34
2022-08-15 13:10:00+00:00,200.73,201.05,200.71,200.93,59,200.875,36
2022-08-15 13:15:00+00:00,200.93,200.94,200.44,200.45,113,200.706,44
2022-08-15 13:20:00+00:00,200.48,200.66,200.28,200.64,43,200.525,23
2022-08-15 13:25:00+00:00,200.74,201.0,200.72,200.88,53,200.853,52
2022-08-15 13:30:00+00:00,200.91,201.19,200.82,200.82,96,201.037,38
2022-08-15 13:35:00+00:00,200.86,200.95,200.54,200.61,32,200.697,27
2022-08-15 13:40:00+00:00,200.68,200.89,200.59,200.89,121,200.741,86
2022-08-15 13:45:00+00:00,200.86,201.25,200.85,201.11,113,201.104,83
2022-08-15 13:50:00+00:00,201.2,201.2,200.8,200.96,66,200.921,63
2022-08-15 13:55:00+00:00,201.05,201.49,201.0,201.49,95,201.177,32
2022-08-15 14:00:00+00:00,201.38,201.39,200.84,200.96,140,201.038,93
2022-08-15 14:05:00+00:00,200.86,201.08,200.73,200.73,161,200.867,90
2022-08-15 14:10:00+00:00,200.78,201.17,200.71,201.15,128,201.017,58
2022-08-15 14:15:00+00:00,200.99,201.4,200.91,201.26,80,201.179,53
2022-08-15 14:20:00+00:00,201.31,201.43,200.93,201.27,195,201.188,78
2022-08-15 14:25:00+00:00,201.22,201.42,201.06,201.27,139,201.197,75
2022-08-15 14:30:00+00:00,201.24,201.51,201.09,201.41,203,201.333,78
2022-08-15 14:35:00+00:00,201.31,202.21,201.31,202.15,159,201.712,72
2022-08-15 14:40:00+00:00,202.21,202.4,201.76,202.0,204,202.22,92
2022-08-15 14:45:00+00:00,201.96,202.41,201.86,202.34,148,202.143,84
2022-08-15 14:50:00+00:00,202.2,202.21,201.66,202.2,245,201.971,120
2022-08-15 14:55:00+00:00,202.2,202.5,202.08,202.12,166,202.268,67
2022-08-15 15:00:00+00:00,202.1,202.76,202.01,202.69,258,202.439,105
2022-08-15 15:05:00+00:00,202.75,202.86,202.38,202.44,244,202.66,101
2022-08-15 15:10:00+00:00,202.39,202.57,202.14,202.39,173,202.296,94
2022-08-15 15:15:00+00:00,202.38,202.63,202.37,202.5,141,202.498,74
2022-08-15 15:20:00+00:00,202.55,202.6,202.33,202.47,140,202.448,63
2022-08-15 15:25:00+00:00,202.51,202.52,202.28,202.45,233,202.361,116
2022-08-15 15:30:00+00:00,202.44,202.58,202.34,202.56,377,202.465,126
2022-08-15 15:35:00+00:00,202.49,202.9,202.42,202.43,258,202.595,106
2022-08-15 15:40:00+00:00,202.45,202.5,202.05,202.12,272,202.319,123
2022-08-15 15:45:00+00:00,202.01,202.47,201.91,202.47,269,202.262,148
2022-08-15 15:50:00+00:00,202.47,202.48,201.41,201.81,598,201.902,329
2022-08-15 15:55:00+00:00,201.81,202.12,201.57,201.9,647,201.824,448
2022-08-16 09:30:00+00:00,200.0,201.07,199.15,199.65,487,200.024,131
2022-08-16 09:35:00+00:00,200.01,200.56,197.59,199.08,363,198.941,164
2022-08-16 09:40:00+00:00,199.41,200.0,198.79,199.95,177,199.363,100
2022-08-16 09:45:00+00:00,199.75,200.2,198.63,198.89,205,199.616,94
2022-08-16 09:50:00+00:00,198.58,199.78,198.36,198.91,120,198.855,70
2022-08-16 09:55:00+00:00,198.89,199.89,198.8,199.32,191,199.374,59
2022-08-16 10:00:00+00:00,199.15,199.15,197.21,197.66,361,198.02,162
2022-08-16 10:05:00+00:00,197.84,199.2,197.83,198.42,142,198.728,90
2022-08-16 10:10:00+00:00,198.74,198.94,198.31,198.35,96,198.617,56
2022-08-16 10:15:00+00:00,198.33,198.56,197.37,198.41,168,197.983,85
2022-08-16 10:20:00+00:00,198.56,198.64,197.8,197.92,59,198.235,57
2022-08-16 10:25:00+00:00,197.83,197.89,196.84,197.16,147,197.179,95
2022-08-16 10:30:00+00:00,197.14,197.14,195.78,195.86,326,196.425,244
2022-08-16 10:35:00+00:00,195.97,196.99,195.86,196.75,248,196.288,141
2022-08-16 10:40:00+00:00,196.63,196.97,196.31,196.61,203,196.712,110
2022-08-16 10:45:00+00:00,196.57,197.16,196.32,196.78,219,196.841,120
2022-08-16 10:50:00+00:00,196.83,197.44,196.64,196.64,110,197.064,97
2022-08-16 10:55:00+00:00,196.81,197.05,196.44,196.79,169,196.702,126
2022-08-16 11:00:00+00:00,196.74,197.54,196.36,196.36,165,196.998,85
2022-08-16 11:05:00+00:00,196.48,197.06,196.4,196.91,61,196.822,38
2022-08-16 11:10:00+00:00,196.95,198.18,196.94,197.72,272,197.754,107
2022-08-16 11:15:00+00:00,197.71,198.15,197.32,197.48,171,197.784,97
2022-08-16 11:20:00+00:00,197.6,198.06,197.31,197.98,134,197.508,80
2022-08-16 11:25:00+00:00,197.92,198.92,197.9,198.86,355,198.528,216
2022-08-16 11:30:00+00:00,198.8,199.62,198.73,199.36,247,199.164,154
2022-08-16 11:35:00+00:00,199.22,199.36,199.0,199.07,122,199.183,60
2022-08-16 11:40:00+00:00,199.13,199.67,199.13,199.54,148,199.49,66
2022-08-16 11:45:00+00:00,199.58,199.79,199.33,199.38,161,199.491,82
2022-08-16 11:50:00+00:00,199.46,200.18,199.35,200.18,172,199.704,86
2022-08-16 11:55:00+00:00,200.08,200.18,199.77,200.07,70,199.975,50
2022-08-16 12:00:00+00:00,200.07,200.45,199.86,199.86,63,200.132,45
2022-08-16 12:05:00+00:00,199.92,199.94,199.45,199.45,83,199.663,56
2022-08-16 12:10:00+00:00,199.42,199.83,199.13,199.83,129,199.385,91
2022-08-16 12:15:00+00:00,199.69,199.86,199.08,199.15,148,199.477,110
2022-08-16 12:20:00+00:00,199.18,199.23,198.59,199.06,200,198.809,97
2022-08-16 12:25:00+00:00,198.96,199.04,198.45,198.5,114,198.664,63
2022-08-16 12:30:00+00:00,198.33,200.0,198.21,199.87,2742,199.503,1088
2022-08-16 12:35:00+00:00,199.92,199.97,198.76,198.89,617,199.419,255
2022-08-16 12:40:00+00:00,198.83,199.0,198.4,198.57,133,198.715,71
2022-08-16 12:45:00+00:00,198.39,198.53,198.2,198.37,146,198.304,74
2022-08-16 12:50:00+00:00,198.36,198.52,198.05,198.09,133,198.253,106
2022-08-16 12:55:00+00:00,198.14,199.2,198.13,198.87,729,198.916,187
2022-08-16 13:00:00+00:00,198.94,199.09,198.32,198.66,299,198.793,116
2022-08-16 13:05:00+00:00,198.68,198.76,198.3,198.49,99,198.571,61
2022-08-16 13:10:00+00:00,198.46,198.46,198.19,198.25,139,198.316,100
2022-08-16 13:15:00+00:00,198.27,198.37,198.15,198.3,139,198.243,85
2022-08-16 13:20:00+00:00,198.24,198.3,197.75,198.19,241,198.021,153
2022-08-16 13:25:00+00:00,198.22,198.35,197.94,197.94,97,198.155,77
2022-08-16 13:30:00+00:00,197.96,198.48,197.73,198.2,234,198.095,178
2022-08-16 13:35:00+00:00,198.21,199.03,198.21,198.73,192,198.679,105
2022-08-16 13:40:00+00:00,198.72,198.94,198.51,198.94,136,198.63,99
2022-08-16 13:45:00+00:00,198.88,199.3,198.79,199.24,114,199.065,63
2022-08-16 13:50:00+00:00,199.26,199.48,199.02,199.48,163,199.375,91
2022-08-16 13:55:00+00:00,199.42,199.6,199.21,199.47,100,199.348,77
2022-08-16 14:00:00+00:00,199.54,200.25,199.48,199.88,357,199.838,141
2022-08-16 14:05:00+00:00,199.88,200.5,199.87,200.26,272,200.335,134
2022-08-16 14:10:00+00:00,200.34,200.9,200.24,200.56,211,200.566,117
2022-08-16 14:15:00+00:00,200.53,200.83,200.41,200.53,158,200.599,79
2022-08-16 14:20:00+00:00,200.58,200.81,200.35,200.4,234,200.609,141
2022-08-16 14:25:00+00:00,200.46,200.86,200.38,200.46,79,200.581,61
2022-08-16 14:30:00+00:00,200.53,200.64,200.01,200.05,480,200.264,123
2022-08-16 14:35:00+00:00,200.03,200.03,198.83,199.0,230,199.521,145
2022-08-16 14:40:00+00:00,199.09,199.22,198.62,198.62,220,198.963,92
2022-08-16 14:45:00+00:00,198.5,198.53,198.14,198.31,146,198.317,112
2022-08-16 14:50:00+00:00,198.37,198.59,198.16,198.39,98,198.317,75
2022-08-16 14:55:00+00:00,198.48,199.33,198.48,198.96,119,198.847,92
2022-08-16 15:00:00+00:00,198.93,199.41,198.6,198.75,88,198.916,68
2022-08-16 15:05:00+00:00,198.81,199.32,198.78,198.85,77,199.027,65
2022-08-16 15:10:00+00:00,198.78,199.07,198.64,199.06,114,198.873,69
2022-08-16 15:15:00+00:00,199.13,199.78,199.03,199.77,98,199.381,92
2022-08-16 15:20:00+00:00,199.69,200.08,199.4,199.78,180,199.807,109
2022-08-16 15:25:00+00:00,199.83,200.48,199.83,200.35,218,200.14,132
2022-08-16 15:30:00+00:00,200.28,200.68,200.17,200.45,129,200.437,92
2022-08-16 15:35:00+00:00,200.45,200.54,200.18,200.21,104,200.366,86
2022-08-16 15:40:00+00:00,200.18,200.45,200.14,200.29,103,200.298,98
2022-08-16 15:45:00+00:00,200.3,201.03,200.29,200.82,283,200.702,208
2022-08-16 15:50:00+00:00,200.83,201.06,200.21,200.36,415,200.518,348
2022-08-16 15:55:00+00:00,200.31,200.66,200.26,200.34,1038,200.427,812
2022-08-17 09:30:00+00:00,196.24,197.75,195.55,196.81,801,196.425,250
2022-08-17 09:35:00+00:00,196.34,197.64,196.1,196.35,300,196.78,171
2022-08-17 09:40:00+00:00,196.48,196.8,195.65,196.75,444,196.068,309
2022-08-17 09:45:00+00:00,196.8,197.13,196.41,196.49,207,196.794,143
2022-08-17 09:50:00+00:00,196.42,197.95,196.09,197.5,236,197.08,155
2022-08-17 09:55:00+00:00,197.43,198.48,197.4,198.1,224,197.927,89
2022-08-17 10:00:00+00:00,197.71,198.3,197.1,198.3,207,197.617,114
2022-08-17 10:05:00+00:00,198.36,198.5,197.33,197.33,101,198.138,68
2022-08-17 10:10:00+00:00,197.28,197.56,196.8,197.02,111,197.136,79
2022-08-17 10:15:00+00:00,197.0,197.03,196.5,197.03,216,196.813,118
2022-08-17 10:20:00+00:00,197.03,197.57,196.8,197.31,91,197.241,39
2022-08-17 10:25:00+00:00,197.23,197.62,197.14,197.34,44,197.414,33
2022-08-17 10:30:00+00:00,197.28,197.4,196.63,196.92,186,197.045,83
2022-08-17 10:35:00+00:00,196.99,196.99,195.7,196.06,231,196.213,98
2022-08-17 10:40:00+00:00,196.24,196.67,195.9,195.9,80,196.433,63
2022-08-17 10:45:00+00:00,196.14,196.49,195.66,195.81,124,195.903,52
2022-08-17 10:50:00+00:00,195.89,195.89,195.1,195.18,260,195.401,137
2022-08-17 10:55:00+00:00,195.17,195.29,194.58,194.72,458,194.89,235
2022-08-17 11:00:00+00:00,194.78,195.71,194.78,194.98,197,195.364,125
2022-08-17 11:05:00+00:00,194.84,195.38,194.6,194.84,190,194.914,117
2022-08-17 11:10:00+00:00,194.88,195.81,194.88,195.27,525,195.49,90
2022-08-17 11:15:00+00:00,195.15,196.31,195.14,196.03,128,195.767,71
2022-08-17 11:20:00+00:00,196.05,196.15,195.57,196.15,96,195.832,72
2022-08-17 11:25:00+00:00,196.23,196.25,195.5,195.66,80,195.729,47
2022-08-17 11:30:00+00:00,195.59,196.13,195.06,195.18,131,195.651,89
2022-08-17 11:35:00+00:00,195.13,195.2,194.6,194.75,281,194.848,172
2022-08-17 11:40:00+00:00,194.76,195.2,194.68,194.96,186,194.914,115
2022-08-17 11:45:00+00:00,194.93,195.01,194.3,194.39,90,194.558,65
2022-08-17 11:50:00+00:00,194.31,194.69,194.27,194.65,102,194.477,81
2022-08-17 11:55:00+00:00,194.73,195.16,194.73,194.84,117,194.954,96
2022-08-17 12:00:00+00:00,194.83,194.93,194.52,194.85,105,194.751,87
2022-08-17 12:05:00+00:00,194.9,195.58,194.9,195.26,119,195.273,63
2022-08-17 12:10:00+00:00,195.12,195.15,194.82,195.08,101,194.978,50
2022-08-17 12:15:00+00:00,195.05,195.34,194.96,195.34,70,195.081,41
2022-08-17 12:20:00+00:00,195.25,195.75,195.21,195.75,80,195.446,49
2022-08-17 12:25:00+00:00,195.74,195.78,195.34,195.61,58,195.527,41
2022-08-17 12:30:00+00:00,195.49,195.67,195.4,195.53,89,195.548,69
2022-08-17 12:35:00+00:00,195.44,196.19,195.39,196.07,72,195.947,52
2022-08-17 12:40:00+00:00,195.89,196.03,195.77,195.88,49,195.91,36
2022-08-17 12:45:00+00:00,195.81,196.1,195.79,195.91,107,195.961,54
2022-08-17 12:50:00+00:00,196.0,196.0,195.74,195.74,42,195.864,32
2022-08-17 12:55:00+00:00,195.71,195.98,195.62,195.94,123,195.809,54
2022-08-17 13:00:00+00:00,195.91,196.13,195.4,195.8,134,195.715,77
2022-08-17 13:05:00+00:00,195.8,195.95,195.53,195.58,41,195.76,35
2022-08-17 13:10:00+00:00,195.66,195.82,195.58,195.74,43,195.715,42
2022-08-17 13:15:00+00:00,195.73,195.88,195.31,195.37,53,195.692,39
2022-08-17 13:20:00+00:00,195.32,195.63,195.32,195.4,57,195.488,38
2022-08-17 13:25:00+00:00,195.44,195.94,195.44,195.91,72,195.716,58
2022-08-17 13:30:00+00:00,195.94,196.19,195.6,195.6,46,195.836,25
2022-08-17 13:35:00+00:00,195.6,195.81,195.48,195.66,114,195.677,58
2022-08-17 13:40:00+00:00,195.65,195.99,195.65,195.68,67,195.846,58
2022-08-17 13:45:00+00:00,195.77,195.87,195.63,195.8,57,195.732,38
2022-08-17 13:50:00+00:00,195.7,195.84,195.65,195.76,44,195.729,39
2022-08-17 13:55:00+00:00,195.76,195.82,195.55,195.59,41,195.643,34
2022-08-17 14:00:00+00:00,195.73,197.1,195.5,196.55,273,196.434,190
2022-08-17 14:05:00+00:00,196.65,197.89,196.02,197.55,237,196.874,151
2022-08-17 14:10:00+00:00,197.55,198.07,197.1,198.04,240,197.569,141
2022-08-17 14:15:00+00:00,198.07,198.41,197.24,197.53,252,198.002,119
2022-08-17 14:20:00+00:00,197.38,197.5,196.7,197.07,146,197.017,67
2022-08-17 14:25:00+00:00,197.1,197.85,196.88,197.62,112,197.133,50
2022-08-17 14:30:00+00:00,197.7,198.08,197.52,197.83,109,197.885,67
2022-08-17 14:35:00+00:00,197.88,198.51,197.61,198.47,312,198.143,123
2022-08-17 14:40:00+00:00,198.46,198.46,197.56,197.83,172,197.99,92
2022-08-17 14:45:00+00:00,197.86,198.01,197.34,197.49,148,197.608,64
2022-08-17 14:50:00+00:00,197.44,197.6,197.08,197.2,51,197.335,40
2022-08-17 14:55:00+00:00,197.05,197.61,197.02,197.15,174,197.366,110
2022-08-17 15:00:00+00:00,197.07,197.65,197.07,197.5,77,197.355,53
2022-08-17 15:05:00+00:00,197.59,197.8,197.07,197.22,69,197.411,31
2022-08-17 15:10:00+00:00,197.22,197.22,196.0,196.35,244,196.558,90
2022-08-17 15:15:00+00:00,196.55,196.64,196.19,196.31,169,196.416,105
2022-08-17 15:20:00+00:00,196.34,196.74,196.22,196.67,103,196.437,82
2022-08-17 15:25:00+00:00,196.66,196.86,196.45,196.77,102,196.657,91
2022-08-17 15:30:00+00:00,196.67,196.67,196.18,196.19,160,196.348,126
2022-08-17 15:35:00+00:00,196.15,196.52,196.14,196.31,105,196.385,97
2022-08-17 15:40:00+00:00,196.31,196.57,196.2,196.51,153,196.343,140
2022-08-17 15:45:00+00:00,196.52,196.64,196.26,196.59,270,196.463,215
2022-08-17 15:50:00+00:00,196.65,196.95,196.24,196.54,339,196.514,288
2022-08-17 15:55:00+00:00,196.59,196.97,196.58,196.89,790,196.84,602
2022-08-18 09:30:00+00:00,195.33,197.25,194.23,194.44,580,195.605,230
2022-08-18 09:35:00+00:00,194.58,196.2,194.18,196.15,198,194.846,122
2022-08-18 09:40:00+00:00,195.83,195.84,194.89,195.5,150,195.309,85
2022-08-18 09:45:00+00:00,195.65,195.7,194.18,194.49,176,194.864,98
2022-08-18 09:50:00+00:00,194.39,195.17,194.31,194.97,73,194.734,57
2022-08-18 09:55:00+00:00,194.97,195.09,193.81,194.61,237,194.306,138
2022-08-18 10:00:00+00:00,194.34,194.7,194.13,194.63,97,194.415,55
2022-08-18 10:05:00+00:00,194.71,195.29,194.38,195.29,144,194.91,115
2022-08-18 10:10:00+00:00,195.19,195.62,194.79,195.62,82,195.174,50
2022-08-18 10:15:00+00:00,195.75,196.0,195.33,195.58,89,195.69,69
2022-08-18 10:20:00+00:00,195.64,196.0,195.47,195.78,105,195.786,69
2022-08-18 10:25:00+00:00,195.63,195.74,195.0,195.03,66,195.301,56
2022-08-18 10:30:00+00:00,195.0,195.37,194.8,195.37,84,195.071,50
2022-08-18 10:35:00+00:00,195.37,195.59,195.11,195.2,135,195.295,83
2022-08-18 10:40:00+00:00,195.31,196.08,195.3,195.73,176,195.795,89
2022-08-18 10:45:00+00:00,195.62,195.81,195.16,195.81,62,195.462,59
2022-08-18 10:50:00+00:00,195.87,196.13,195.74,195.79,66,195.955,49
2022-08-18 10:55:00+00:00,195.68,195.87,195.2,195.55,76,195.574,44
2022-08-18 11:00:00+00:00,195.51,195.79,194.96,195.27,109,195.294,72
2022-08-18 11:05:00+00:00,195.18,195.23,194.59,195.13,160,194.937,98
2022-08-18 11:10:00+00:00,195.13,195.5,195.06,195.48,57,195.279,41
2022-08-18 11:15:00+00:00,195.53,195.61,194.84,194.84,112,195.343,49
2022-08-18 11:20:00+00:00,194.87,195.75,194.8,195.75,69,195.113,48
2022-08-18 11:25:00+00:00,195.8,195.9,195.59,195.75,77,195.736,44
2022-08-18 11:30:00+00:00,195.75,196.37,195.57,196.05,192,196.049,105
2022-08-18 11:35:00+00:00,196.11,196.5,196.01,196.17,140,196.226,66
2022-08-18 11:40:00+00:00,196.19,196.38,196.06,196.32,73,196.259,35
2022-08-18 11:45:00+00:00,196.28,196.35,196.11,196.22,60,196.248,43
2022-08-18 11:50:00+00:00,196.2,196.56,196.19,196.46,72,196.374,52
2022-08-18 11:55:00+00:00,196.53,196.91,196.2,196.26,278,196.592,81
2022-08-18 12:00:00+00:00,196.25,196.72,195.92,196.49,181,196.315,77
2022-08-18 12:05:00+00:00,196.54,196.66,196.12,196.38,92,196.377,46
2022-08-18 12:10:00+00:00,196.37,196.37,195.75,196.05,129,195.989,59
2022-08-18 12:15:00+00:00,195.96,196.13,195.78,195.99,101,195.964,45
2022-08-18 12:20:00+00:00,195.89,195.9,194.79,194.9,385,195.171,164
2022-08-18 12:25:00+00:00,194.85,195.13,194.59,194.92,200,194.857,100
2022-08-18 12:30:00+00:00,194.95,195.38,194.95,195.1,143,195.13,80
2022-08-18 12:35:00+00:00,195.09,195.19,194.87,195.09,92,195.022,45
2022-08-18 12:40:00+00:00,195.1,195.17,194.68,194.79,142,194.845,63
2022-08-18 12:45:00+00:00,194.8,195.43,194.78,195.4,142,195.199,52
2022-08-18 12:50:00+00:00,195.38,195.44,194.99,195.34,62,195.229,47
2022-08-18 12:55:00+00:00,195.37,195.46,195.03,195.4,86,195.285,57
2022-08-18 13:00:00+00:00,195.41,195.5,195.32,195.32,33,195.407,33
2022-08-18 13:05:00+00:00,195.28,196.26,195.28,196.26,138,195.809,92
2022-08-18 13:10:00+00:00,196.27,196.27,195.33,195.44,88,195.846,67
2022-08-18 13:15:00+00:00,195.45,195.7,195.32,195.69,38,195.474,32
2022-08-18 13:20:00+00:00,195.77,195.86,195.59,195.72,45,195.729,33
2022-08-18 13:25:00+00:00,195.74,196.05,195.71,195.99,36,195.852,27
2022-08-18 13:30:00+00:00,195.94,196.01,195.77,195.86,56,195.9,34
2022-08-18 13:35:00+00:00,195.88,196.31,195.88,196.28,89,196.117,68
2022-08-18 13:40:00+00:00,196.28,196.55,196.25,196.5,58,196.403,43
2022-08-18 13:45:00+00:00,196.45,196.69,196.3,196.46,67,196.44,54
2022-08-18 13:50:00+00:00,196.47,196.62,196.29,196.34,80,196.495,42
2022-08-18 13:55:00+00:00,196.36,196.53,196.25,196.29,65,196.347,40
2022-08-18 14:00:00+00:00,196.26,196.26,196.03,196.09,29,196.133,26
2022-08-18 14:05:00+00:00,196.1,196.29,195.85,196.29,66,196.052,56
2022-08-18 14:10:00+00:00,196.26,196.36,196.02,196.16,63,196.188,33
2022-08-18 14:15:00+00:00,196.17,196.51,196.17,196.36,92,196.367,57
2022-08-18 14:20:00+00:00,196.3,196.32,196.01,196.29,69,196.162,48
2022-08-18 14:25:00+00:00,196.31,196.31,195.7,195.9,62,195.915,44
2022-08-18 14:30:00+00:00,195.86,196.01,195.72,195.79,66,195.849,58
2022-08-18 14:35:00+00:00,195.69,195.69,195.33,195.47,101,195.481,73
2022-08-18 14:40:00+00:00,195.44,195.79,195.39,195.79,63,195.66,39
2022-08-18 14:45:00+00:00,195.8,195.81,195.43,195.53,57,195.562,39
2022-08-18 14:50:00+00:00,195.53,196.19,195.37,196.19,56,195.734,43
2022-08-18 14:55:00+00:00,196.09,196.23,195.94,195.99,94,196.079,62
2022-08-18 15:00:00+00:00,196.03,196.55,195.93,196.47,94,196.257,69
2022-08-18 15:05:00+00:00,196.42,196.64,196.38,196.44,44,196.525,33
2022-08-18 15:10:00+00:00,196.46,196.66,196.24,196.63,58,196.44,51
2022-08-18 15:15:00+00:00,196.74,196.95,196.5,196.74,50,196.752,45
2022-08-18 15:20:00+00:00,196.77,196.81,196.3,196.81,88,196.596,67
2022-08-18 15:25:00+00:00,196.78,196.78,196.38,196.49,108,196.586,62
2022-08-18 15:30:00+00:00,196.48,196.63,196.24,196.56,93,196.385,70
2022-08-18 15:35:00+00:00,196.59,196.6,196.19,196.3,93,196.371,83
2022-08-18 15:40:00+00:00,196.28,196.28,195.76,195.86,210,196.03,129
2022-08-18 15:45:00+00:00,195.88,196.07,195.7,196.03,154,195.883,123
2022-08-18 15:50:00+00:00,195.98,196.0,195.5,195.73,328,195.683,272
2022-08-18 15:55:00+00:00,195.66,195.84,195.5,195.76,513,195.661,429
2022-08-19 09:30:00+00:00,192.74,193.5,191.67,192.57,736,192.603,221
2022-08-19 09:35:00+00:00,192.62,193.0,191.7,191.99,281,192.288,160
2022-08-19 09:40:00+00:00,191.68,192.0,190.66,190.73,319,191.292,206
2022-08-19 09:45:00+00:00,190.89,191.74,190.89,191.12,263,191.351,134
2022-08-19 09:50:00+00:00,191.21,191.54,190.84,191.46,102,191.23,66
2022-08-19 09:55:00+00:00,191.41,191.77,190.55,190.61,212,190.977,122
2022-08-19 10:00:00+00:00,190.52,191.23,189.44,190.62,400,190.091,254
2022-08-19 10:05:00+00:00,190.77,191.26,190.07,190.21,186,190.632,152
2022-08-19 10:10:00+00:00,190.01,190.85,189.66,190.23,290,190.205,218
2022-08-19 10:15:00+00:00,190.25,190.82,190.0,190.28,84,190.372,62
2022-08-19 10:20:00+00:00,190.36,190.79,190.04,190.36,60,190.399,47
2022-08-19 10:25:00+00:00,190.13,190.38,189.81,190.36,120,190.154,67
2022-08-19 10:30:00+00:00,190.16,190.55,189.76,190.23,167,190.258,125
2022-08-19 10:35:00+00:00,190.16,190.34,189.45,190.22,121,189.722,61
2022-08-19 10:40:00+00:00,190.2,190.7,190.02,190.67,71,190.361,56
2022-08-19 10:45:00+00:00,190.53,190.76,190.21,190.66,49,190.446,45
2022-08-19 10:50:00+00:00,190.6,190.76,190.14,190.25,68,190.4,55
2022-08-19 10:55:00+00:00,190.4,190.4,189.63,189.78,99,190.014,46
2022-08-19 11:00:00+00:00,189.74,190.06,189.66,189.8,61,189.862,42
2022-08-19 11:05:00+00:00,189.82,190.01,189.45,189.51,97,189.731,57
2022-08-19 11:10:00+00:00,189.5,189.62,189.17,189.35,87,189.375,63
2022-08-19 11:15:00+00:00,189.58,189.58,189.12,189.19,120,189.278,85
2022-08-19 11:20:00+00:00,189.27,189.38,188.93,189.27,154,189.114,112
2022-08-19 11:25:00+00:00,189.12,189.37,188.82,189.24,153,189.022,102
2022-08-19 11:30:00+00:00,189.34,189.57,188.85,188.94,127,189.255,101
2022-08-19 11:35:00+00:00,188.9,189.84,188.9,189.41,203,189.54,120
2022-08-19 11:40:00+00:00,189.53,189.97,189.34,189.42,75,189.619,44
2022-08-19 11:45:00+00:00,189.65,190.32,189.65,190.15,71,190.077,55
2022-08-19 11:50:00+00:00,190.01,190.01,189.58,189.71,87,189.772,56
2022-08-19 11:55:00+00:00,189.58,189.87,189.35,189.65,105,189.626,72
2022-08-19 12:00:00+00:00,189.65,189.72,189.43,189.67,47,189.59,34
2022-08-19 12:05:00+00:00,189.73,189.73,189.19,189.26,123,189.431,96
2022-08-19 12:10:00+00:00,189.26,189.75,189.26,189.56,162,189.602,103
2022-08-19 12:15:00+00:00,189.63,190.0,189.58,189.81,110,189.785,100
2022-08-19 12:20:00+00:00,189.8,189.85,189.39,189.47,178,189.503,96
2022-08-19 12:25:00+00:00,189.47,189.56,189.28,189.44,187,189.416,126
2022-08-19 12:30:00+00:00,189.43,189.43,189.02,189.28,114,189.211,82
2022-08-19 12:35:00+00:00,189.32,189.61,189.18,189.58,118,189.381,96
2022-08-19 12:40:00+00:00,189.58,189.63,189.36,189.62,150,189.457,93
2022-08-19 12:45:00+00:00,189.65,189.8,189.16,189.16,141,189.475,92
2022-08-19 12:50:00+00:00,189.15,189.2,188.87,189.14,127,189.035,112
2022-08-19 12:55:00+00:00,189.23,189.55,189.19,189.36,163,189.354,110
2022-08-19 13:00:00+00:00,189.34,189.67,189.31,189.64,230,189.502,118
2022-08-19 13:05:00+00:00,189.64,189.64,189.09,189.26,177,189.289,94
2022-08-19 13:10:00+00:00,189.25,189.42,189.04,189.05,104,189.236,68
2022-08-19 13:15:00+00:00,189.05,189.46,189.01,189.21,241,189.231,130
2022-08-19 13:20:00+00:00,189.21,189.25,189.0,189.0,62,189.074,53
2022-08-19 13:25:00+00:00,189.05,189.12,188.85,189.06,72,188.999,55
2022-08-19 13:30:00+00:00,189.01,189.01,188.57,188.89,87,188.778,61
2022-08-19 13:35:00+00:00,188.77,188.78,188.55,188.67,55,188.66,43
2022-08-19 13:40:00+00:00,188.72,189.05,188.72,189.05,62,188.842,41
2022-08-19 13:45:00+00:00,188.96,189.21,188.92,189.21,129,189.089,92
2022-08-19 13:50:00+00:00,189.21,189.84,189.21,189.82,65,189.419,53
2022-08-19 13:55:00+00:00,189.81,190.02,189.75,189.93,92,189.904,58
2022-08-19 14:00:00+00:00,189.8,190.09,189.8,190.03,54,190.002,33
2022-08-19 14:05:00+00:00,190.08,190.17,189.91,190.09,164,190.07,86
2022-08-19 14:10:00+00:00,190.11,190.11,189.81,189.85,337,189.964,118
2022-08-19 14:15:00+00:00,189.87,189.96,189.74,189.81,33,189.846,29
2022-08-19 14:20:00+00:00,189.81,190.0,189.64,189.83,74,189.813,61
2022-08-19 14:25:00+00:00,189.83,189.92,189.67,189.92,48,189.793,39
2022-08-19 14:30:00+00:00,189.92,190.09,189.78,189.9,63,189.962,59
2022-08-19 14:35:00+00:00,189.92,190.19,189.91,190.19,47,189.994,44
2022-08-19 14:40:00+00:00,190.23,190.91,190.2,190.9,237,190.531,83
2022-08-19 14:45:00+00:00,190.83,190.99,190.7,190.98,50,190.818,44
2022-08-19 14:50:00+00:00,190.97,191.12,190.71,190.94,146,190.827,88
2022-08-19 14:55:00+00:00,190.88,190.97,190.64,190.85,142,190.783,74
2022-08-19 15:00:00+00:00,190.86,190.88,190.33,190.44,60,190.516,41
2022-08-19 15:05:00+00:00,190.48,190.76,190.37,190.4,74,190.535,59
2022-08-19 15:10:00+00:00,190.45,191.01,190.36,190.88,96,190.787,87
2022-08-19 15:15:00+00:00,190.92,190.97,190.73,190.92,138,190.887,92
2022-08-19 15:20:00+00:00,190.96,191.08,190.8,190.89,81,190.91,65
2022-08-19 15:25:00+00:00,190.91,191.18,190.78,190.89,238,190.94,146
2022-08-19 15:30:00+00:00,190.94,191.2,190.8,191.01,108,191.01,94
2022-08-19 15:35:00+00:00,191.04,191.15,190.58,190.62,137,190.815,119
2022-08-19 15:40:00+00:00,190.62,190.71,190.5,190.65,225,190.624,180
2022-08-19 15:45:00+00:00,190.72,190.84,190.47,190.81,188,190.653,163
2022-08-19 15:50:00+00:00,190.87,190.92,190.37,190.48,400,190.67,350
2022-08-19 15:55:00+00:00,190.48,190.89,190.37,190.52,938,190.57,745
2022-08-22 09:30:00+00:00,186.62,186.9,184.84,185.17,819,185.989,330
2022-08-22 09:35:00+00:00,185.24,187.38,184.69,186.67,373,186.317,177
2022-08-22 09:40:00+00:00,186.48,187.66,186.24,187.49,298,187.214,145
2022-08-22 09:45:00+00:00,187.51,188.65,187.05,187.18,244,187.914,159
2022-08-22 09:50:00+00:00,187.04,187.33,186.36,187.16,190,186.829,138
2022-08-22 09:55:00+00:00,187.5,187.97,185.76,185.76,256,186.82,168
2022-08-22 10:00:00+00:00,185.78,185.85,185.17,185.34,200,185.532,131
2022-08-22 10:05:00+00:00,185.37,185.47,184.79,185.11,238,185.093,156
2022-08-22 10:10:00+00:00,185.14,185.33,184.31,184.63,223,184.887,142
2022-08-22 10:15:00+00:00,184.71,185.04,184.26,184.53,189,184.661,107
2022-08-22 10:20:00+00:00,184.58,184.79,184.33,184.42,91,184.528,58
2022-08-22 10:25:00+00:00,184.32,184.83,184.18,184.46,166,184.38,120
2022-08-22 10:30:00+00:00,184.25,184.68,184.0,184.35,98,184.3,70
2022-08-22 10:35:00+00:00,184.27,185.21,184.05,185.2,314,184.652,277
2022-08-22 10:40:00+00:00,185.1,185.45,184.84,184.86,195,185.193,106
2022-08-22 10:45:00+00:00,184.9,185.45,184.79,185.02,104,185.12,98
2022-08-22 10:50:00+00:00,185.09,185.16,184.71,185.02,88,184.957,76
2022-08-22 10:55:00+00:00,185.02,185.22,184.44,184.5,259,184.806,203
2022-08-22 11:00:00+00:00,184.5,184.89,184.44,184.73,174,184.665,121
2022-08-22 11:05:00+00:00,184.82,185.16,184.66,184.71,67,184.867,57
2022-08-22 11:10:00+00:00,184.73,185.13,184.51,184.86,43,184.825,35
2022-08-22 11:15:00+00:00,184.88,185.24,184.85,185.24,87,185.053,66
2022-08-22 11:20:00+00:00,185.3,185.33,185.06,185.25,49,185.202,47
2022-08-22 11:25:00+00:00,185.35,185.51,185.15,185.21,68,185.354,52
2022-08-22 11:30:00+00:00,185.38,185.8,185.25,185.74,71,185.607,55
2022-08-22 11:35:00+00:00,185.88,186.1,185.64,185.81,103,185.943,75
2022-08-22 11:40:00+00:00,185.97,186.42,185.96,186.35,75,186.243,59
2022-08-22 11:45:00+00:00,186.34,186.52,185.97,186.51,83,186.187,55
2022-08-22 11:50:00+00:00,186.48,186.64,186.41,186.55,109,186.517,91
2022-08-22 11:55:00+00:00,186.53,186.7,186.34,186.64,99,186.526,57
2022-08-22 12:00:00+00:00,186.63,187.43,186.53,187.18,359,187.097,203
2022-08-22 12:05:00+00:00,187.17,187.43,187.06,187.18,302,187.236,121
2022-08-22 12:10:00+00:00,187.09,187.29,186.91,187.07,236,187.108,107
2022-08-22 12:15:00+00:00,187.0,187.35,186.88,187.0,293,187.134,90
2022-08-22 12:20:00+00:00,187.03,187.32,187.02,187.32,98,187.102,69
2022-08-22 12:25:00+00:00,187.31,187.31,187.04,187.14,216,187.147,113
2022-08-22 12:30:00+00:00,187.15,187.15,186.79,186.82,96,186.979,45
2022-08-22 12:35:00+00:00,186.82,187.34,186.82,187.31,70,187.15,55
2022-08-22 12:40:00+00:00,187.31,187.31,186.87,186.87,158,187.087,73
2022-08-22 12:45:00+00:00,186.97,186.99,186.63,186.95,163,186.886,66
2022-08-22 12:50:00+00:00,186.95,187.0,186.34,186.54,108,186.668,88
2022-08-22 12:55:00+00:00,186.59,186.81,186.49,186.59,63,186.657,38
2022-08-22 13:00:00+00:00,186.65,186.75,186.33,186.41,57,186.507,44
2022-08-22 13:05:00+00:00,186.46,186.46,186.22,186.44,90,186.35,40
2022-08-22 13:10:00+00:00,186.55,186.83,186.51,186.59,34,186.65,32
2022-08-22 13:15:00+00:00,186.63,186.64,186.31,186.47,168,186.462,149
2022-08-22 13:20:00+00:00,186.46,186.53,186.24,186.27,145,186.424,114
2022-08-22 13:25:00+00:00,186.27,186.36,186.02,186.21,79,186.154,55
2022-08-22 13:30:00+00:00,186.18,186.26,185.77,185.97,89,186.02,69
2022-08-22 13:35:00+00:00,186.0,186.44,186.0,186.39,68,186.151,35
2022-08-22 13:40:00+00:00,186.43,186.85,186.43,186.67,49,186.655,38
2022-08-22 13:45:00+00:00,186.72,186.85,186.58,186.66,38,186.701,35
2022-08-22 13:50:00+00:00,186.57,186.65,186.38,186.61,96,186.508,79
2022-08-22 13:55:00+00:00,186.72,186.75,186.31,186.4,89,186.405,78
2022-08-22 14:00:00+00:00,186.34,186.45,186.34,186.38,25,186.407,15
2022-08-22 14:05:00+00:00,186.38,186.67,186.37,186.61,54,186.587,36
2022-08-22 14:10:00+00:00,186.61,186.85,186.58,186.84,61,186.714,48
2022-08-22 14:15:00+00:00,186.78,186.88,186.54,186.75,72,186.689,50
2022-08-22 14:20:00+00:00,186.83,186.95,186.68,186.68,47,186.823,36
2022-08-22 14:25:00+00:00,186.76,186.95,186.73,186.74,61,186.844,41
2022-08-22 14:30:00+00:00,186.78,186.83,186.55,186.65,40,186.699,36
2022-08-22 14:35:00+00:00,186.67,186.69,186.55,186.65,81,186.614,63
2022-08-22 14:40:00+00:00,186.57,186.59,186.2,186.34,97,186.373,69
2022-08-22 14:45:00+00:00,186.36,186.52,186.32,186.34,89,186.395,85
2022-08-22 14:50:00+00:00,186.3,186.54,186.13,186.22,200,186.275,143
2022-08-22 14:55:00+00:00,186.23,186.66,186.15,186.66,54,186.367,46
2022-08-22 15:00:00+00:00,186.58,186.7,186.38,186.46,91,186.543,80
2022-08-22 15:05:00+00:00,186.42,186.42,186.16,186.3,100,186.303,90
2022-08-22 15:10:00+00:00,186.43,186.47,185.81,185.86,83,186.121,75
2022-08-22 15:15:00+00:00,185.89,186.15,185.74,185.82,94,185.889,91
2022-08-22 15:20:00+00:00,185.86,186.14,185.77,186.03,119,185.981,98
2022-08-22 15:25:00+00:00,185.98,186.08,185.58,185.59,262,185.783,206
2022-08-22 15:30:00+00:00,185.61,185.72,185.06,185.1,362,185.382,287
2022-08-22 15:35:00+00:00,185.06,185.62,185.05,185.56,418,185.454,244
2022-08-22 15:40:00+00:00,185.52,185.52,184.73,184.73,437,185.064,274
2022-08-22 15:45:00+00:00,184.78,185.34,184.74,185.28,585,185.043,453
2022-08-22 15:50:00+00:00,185.24,185.6,185.03,185.5,643,185.372,430
2022-08-22 15:55:00+00:00,185.51,185.97,185.51,185.89,1117,185.721,821
2022-08-23 09:30:00+00:00,191.46,193.73,190.57,190.61,1848,191.999,737
2022-08-23 09:35:00+00:00,190.88,192.24,190.22,190.22,744,191.095,382
2022-08-23 09:40:00+00:00,190.22,191.82,190.2,190.51,644,190.992,382
2022-08-23 09:45:00+00:00,190.51,191.61,190.21,191.24,873,190.836,459
2022-08-23 09:50:00+00:00,191.14,192.89,191.11,192.77,593,192.252,355
2022-08-23 09:55:00+00:00,192.65,192.83,191.39,191.41,414,192.198,278
2022-08-23 10:00:00+00:00,191.48,191.72,190.32,191.01,371,190.98,209
2022-08-23 10:05:00+00:00,191.14,192.79,191.14,192.78,358,192.179,250
2022-08-23 10:10:00+00:00,192.79,193.51,192.53,193.39,421,193.1,289
2022-08-23 10:15:00+00:00,193.43,193.63,192.93,193.08,279,193.268,201
2022-08-23 10:20:00+00:00,193.08,193.54,192.59,192.7,310,193.1,185
2022-08-23 10:25:00+00:00,192.86,193.04,192.17,192.7,214,192.65,140
2022-08-23 10:30:00+00:00,192.64,192.93,192.02,192.61,364,192.511,204
2022-08-23 10:35:00+00:00,192.72,192.77,191.84,191.94,219,192.286,145
2022-08-23 10:40:00+00:00,191.88,192.64,191.69,192.57,315,192.181,167
2022-08-23 10:45:00+00:00,192.68,192.8,192.16,192.49,335,192.425,113
2022-08-23 10:50:00+00:00,192.44,192.67,191.08,191.24,170,191.975,98
2022-08-23 10:55:00+00:00,191.18,191.2,190.39,190.39,379,190.835,175
2022-08-23 11:00:00+00:00,190.39,190.99,190.09,190.87,419,190.508,197
2022-08-23 11:05:00+00:00,190.95,190.95,190.28,190.92,74,190.732,49
2022-08-23 11:10:00+00:00,190.86,191.63,190.85,191.34,338,191.35,123
2022-08-23 11:15:00+00:00,191.51,191.75,191.23,191.59,175,191.504,83
2022-08-23 11:20:00+00:00,191.57,191.83,191.32,191.76,48,191.576,35
2022-08-23 11:25:00+00:00,191.81,192.15,191.5,191.64,288,191.872,150
2022-08-23 11:30:00+00:00,191.73,192.25,191.73,191.91,280,191.986,131
2022-08-23 11:35:00+00:00,192.0,192.63,192.0,192.46,168,192.465,93
2022-08-23 11:40:00+00:00,192.48,192.52,191.81,192.17,254,192.162,81
2022-08-23 11:45:00+00:00,192.37,192.57,191.72,192.15,144,192.166,98
2022-08-23 11:50:00+00:00,192.19,192.31,191.61,191.66,72,191.9,49
2022-08-23 11:55:00+00:00,191.69,191.83,191.42,191.56,64,191.637,49
2022-08-23 12:00:00+00:00,191.64,191.64,190.95,191.34,108,191.195,69
2022-08-23 12:05:00+00:00,191.47,191.5,191.04,191.1,72,191.211,55
2022-08-23 12:10:00+00:00,191.1,191.47,190.95,191.32,77,191.234,58
2022-08-23 12:15:00+00:00,191.32,191.44,191.05,191.09,201,191.277,137
2022-08-23 12:20:00+00:00,191.16,191.27,190.75,191.05,160,191.004,66
2022-08-23 12:25:00+00:00,191.07,191.54,191.07,191.23,94,191.323,45
2022-08-23 12:30:00+00:00,191.22,191.52,191.16,191.52,96,191.349,68
2022-08-23 12:35:00+00:00,191.47,191.94,191.47,191.76,146,191.729,95
2022-08-23 12:40:00+00:00,191.7,191.8,191.32,191.57,49,191.536,38
2022-08-23 12:45:00+00:00,191.59,191.78,191.59,191.63,61,191.69,59
2022-08-23 12:50:00+00:00,191.54,192.59,191.52,192.07,1093,192.228,474
2022-08-23 12:55:00+00:00,192.18,192.2,191.68,192.11,446,191.994,210
2022-08-23 13:00:00+00:00,192.18,192.36,191.94,192.11,227,192.163,121
2022-08-23 13:05:00+00:00,192.13,192.15,191.36,191.5,297,191.677,204
2022-08-23 13:10:00+00:00,191.5,191.6,190.8,191.5,166,191.144,117
2022-08-23 13:15:00+00:00,191.52,191.8,191.12,191.14,109,191.498,86
2022-08-23 13:20:00+00:00,191.16,191.44,191.0,191.0,100,191.177,68
2022-08-23 13:25:00+00:00,191.08,192.19,191.07,192.16,139,191.677,50
2022-08-23 13:30:00+00:00,192.19,192.27,191.98,192.22,140,192.161,98
2022-08-23 13:35:00+00:00,192.14,192.28,191.79,191.79,77,192.039,51
2022-08-23 13:40:00+00:00,191.89,192.19,191.84,192.0,112,192.012,62
2022-08-23 13:45:00+00:00,192.01,192.24,191.84,192.0,96,192.081,84
2022-08-23 13:50:00+00:00,191.89,192.19,191.65,192.19,249,191.812,104
2022-08-23 13:55:00+00:00,192.11,192.5,192.02,192.15,200,192.343,101
2022-08-23 14:00:00+00:00,192.07,192.31,192.0,192.09,177,192.163,112
2022-08-23 14:05:00+00:00,192.13,192.35,192.01,192.01,67,192.187,56
2022-08-23 14:10:00+00:00,192.06,192.37,192.0,192.23,57,192.142,47
2022-08-23 14:15:00+00:00,192.24,192.76,192.11,192.72,90,192.411,70
2022-08-23 14:20:00+00:00,192.72,192.93,192.72,192.93,209,192.842,115
2022-08-23 14:25:00+00:00,192.91,193.14,192.82,192.97,217,192.953,120
2022-08-23 14:30:00+00:00,192.95,193.2,192.88,193.1,209,193.047,142
2022-08-23 14:35:00+00:00,193.07,193.26,192.95,193.21,135,193.113,106
2022-08-23 14:40:00+00:00,193.15,193.57,193.08,193.53,219,193.293,135
2022-08-23 14:45:00+00:00,193.47,193.52,193.33,193.46,164,193.402,112
2022-08-23 14:50:00+00:00,193.44,193.56,193.1,193.37,499,193.332,243
2022-08-23 14:55:00+00:00,193.42,193.59,193.3,193.57,122,193.443,88
2022-08-23 15:00:00+00:00,193.57,193.89,193.34,193.72,280,193.631,168
2022-08-23 15:05:00+00:00,193.74,193.74,193.14,193.33,154,193.417,104
2022-08-23 15:10:00+00:00,193.38,193.75,193.31,193.4,168,193.544,101
2022-08-23 15:15:00+00:00,193.4,193.62,193.3,193.51,124,193.435,77
2022-08-23 15:20:00+00:00,193.56,193.59,192.96,193.03,162,193.255,95
2022-08-23 15:25:00+00:00,193.03,193.22,192.92,192.97,234,193.051,105
2022-08-23 15:30:00+00:00,192.96,193.21,192.85,193.0,138,193.03,110
2022-08-23 15:35:00+00:00,192.98,193.22,192.84,192.95,232,193.006,137
2022-08-23 15:40:00+00:00,192.96,193.41,192.96,192.98,186,193.157,96
2022-08-23 15:45:00+00:00,192.92,193.08,192.7,192.94,391,192.914,261
2022-08-23 15:50:00+00:00,192.98,192.98,192.25,192.28,500,192.51,349
2022-08-23 15:55:00+00:00,192.27,192.7,192.27,192.33,839,192.47,661
2022-08-24 09:30:00+00:00,195.99,197.75,195.04,195.31,2158,196.685,926
2022-08-24 09:35:00+00:00,195.06,197.29,194.67,196.61,839,196.193,382
2022-08-24 09:40:00+00:00,196.5,196.51,195.01,196.25,611,195.597,385
2022-08-24 09:45:00+00:00,196.5,196.58,195.13,195.5,293,195.986,169
2022-08-24 09:50:00+00:00,195.36,196.9,195.31,195.78,747,196.435,210
2022-08-24 09:55:00+00:00,195.55,196.4,195.0,195.9,607,195.485,324
2022-08-24 10:00:00+00:00,195.99,196.5,195.0,195.11,173,195.8,113
2022-08-24 10:05:00+00:00,195.15,195.84,195.0,195.5,311,195.37,198
2022-08-24 10:10:00+00:00,195.48,195.61,195.3,195.54,111,195.473,77
2022-08-24 10:15:00+00:00,195.57,196.5,195.49,196.44,262,196.218,127
2022-08-24 10:20:00+00:00,196.45,196.74,195.94,195.94,196,196.373,117
2022-08-24 10:25:00+00:00,196.21,196.42,195.47,195.69,166,195.927,91
2022-08-24 10:30:00+00:00,195.66,196.39,195.66,196.04,146,196.036,60
2022-08-24 10:35:00+00:00,196.11,196.5,195.71,196.06,235,196.058,160
2022-08-24 10:40:00+00:00,196.08,196.67,196.04,196.44,172,196.282,142
2022-08-24 10:45:00+00:00,196.37,196.72,196.28,196.68,316,196.471,206
2022-08-24 10:50:00+00:00,196.71,197.34,196.53,197.29,344,197.082,152
2022-08-24 10:55:00+00:00,197.26,197.71,197.07,197.41,131,197.465,95
2022-08-24 11:00:00+00:00,197.45,197.93,197.29,197.83,215,197.591,147
2022-08-24 11:05:00+00:00,197.85,198.55,197.75,198.53,413,198.19,262
2022-08-24 11:10:00+00:00,198.54,198.67,198.26,198.56,198,198.494,145
2022-08-24 11:15:00+00:00,198.58,199.18,198.34,198.99,290,198.837,212
2022-08-24 11:20:00+00:00,199.04,199.41,199.0,199.35,324,199.183,193
2022-08-24 11:25:00+00:00,199.36,199.38,198.58,198.64,415,199.105,205
2022-08-24 11:30:00+00:00,198.59,198.59,197.35,197.53,449,197.89,270
2022-08-24 11:35:00+00:00,197.53,197.59,197.11,197.53,411,197.36,172
2022-08-24 11:40:00+00:00,197.64,198.14,197.6,198.14,153,197.835,106
2022-08-24 11:45:00+00:00,198.17,198.32,197.97,198.09,121,198.139,94
2022-08-24 11:50:00+00:00,198.19,198.33,198.04,198.14,136,198.204,92
2022-08-24 11:55:00+00:00,198.26,198.35,198.07,198.1,118,198.189,76
2022-08-24 12:00:00+00:00,198.06,198.25,198.05,198.12,170,198.13,126
2022-08-24 12:05:00+00:00,198.23,198.48,198.19,198.48,139,198.301,128
2022-08-24 12:10:00+00:00,198.51,198.51,198.22,198.33,264,198.316,129
2022-08-24 12:15:00+00:00,198.31,198.7,198.29,198.39,80,198.438,77
2022-08-24 12:20:00+00:00,198.35,198.46,198.22,198.23,96,198.303,52
2022-08-24 12:25:00+00:00,198.31,198.41,197.76,197.77,166,198.139,122
2022-08-24 12:30:00+00:00,197.87,198.08,197.87,198.03,43,197.975,31
2022-08-24 12:35:00+00:00,198.01,198.16,197.73,197.73,66,197.959,57
2022-08-24 12:40:00+00:00,197.71,198.03,197.41,197.58,101,197.763,87
2022-08-24 12:45:00+00:00,197.56,197.82,197.32,197.39,89,197.699,73
2022-08-24 12:50:00+00:00,197.38,197.59,197.27,197.41,142,197.404,113
2022-08-24 12:55:00+00:00,197.43,197.61,197.43,197.55,70,197.51,62
2022-08-24 13:00:00+00:00,197.53,197.8,197.53,197.63,113,197.675,83
2022-08-24 13:05:00+00:00,197.64,197.91,197.61,197.91,101,197.752,81
2022-08-24 13:10:00+00:00,197.94,197.97,197.57,197.66,101,197.731,76
2022-08-24 13:15:00+00:00,197.64,197.77,197.58,197.58,77,197.668,51
2022-08-24 13:20:00+00:00,197.55,197.76,197.09,197.12,178,197.346,70
2022-08-24 13:25:00+00:00,197.12,197.29,196.67,196.74,177,197.025,87
2022-08-24 13:30:00+00:00,196.72,196.72,196.33,196.48,261,196.527,126
2022-08-24 13:35:00+00:00,196.48,196.75,196.41,196.58,99,196.568,72
2022-08-24 13:40:00+00:00,196.64,196.84,196.39,196.64,170,196.572,80
2022-08-24 13:45:00+00:00,196.65,196.74,196.36,196.49,118,196.582,96
2022-08-24 13:50:00+00:00,196.47,196.78,196.42,196.55,96,196.622,61
2022-08-24 13:55:00+00:00,196.55,196.76,196.54,196.65,39,196.625,34
2022-08-24 14:00:00+00:00,196.66,196.68,196.33,196.37,77,196.525,60
2022-08-24 14:05:00+00:00,196.38,196.71,196.29,196.65,131,196.467,73
2022-08-24 14:10:00+00:00,196.64,196.78,196.19,196.27,192,196.544,79
2022-08-24 14:15:00+00:00,196.34,196.46,195.9,196.13,226,196.14,133
2022-08-24 14:20:00+00:00,196.13,196.22,195.97,196.22,89,196.068,62
2022-08-24 14:25:00+00:00,196.25,196.25,195.97,195.98,188,196.082,96
2022-08-24 14:30:00+00:00,196.02,196.08,195.57,195.69,222,195.74,114
2022-08-24 14:35:00+00:00,195.72,196.0,195.62,195.89,207,195.793,81
2022-08-24 14:40:00+00:00,195.89,196.0,195.76,195.82,150,195.866,117
2022-08-24 14:45:00+00:00,195.79,195.93,195.74,195.88,143,195.828,111
2022-08-24 14:50:00+00:00,195.92,196.18,195.89,196.11,95,196.042,77
2022-08-24 14:55:00+00:00,196.09,196.26,195.94,196.22,119,196.057,75
2022-08-24 15:00:00+00:00,196.16,196.3,195.89,196.3,138,196.107,80
2022-08-24 15:05:00+00:00,196.48,196.6,196.36,196.5,150,196.488,92
2022-08-24 15:10:00+00:00,196.53,196.53,196.16,196.23,216,196.285,117
2022-08-24 15:15:00+00:00,196.24,196.49,196.16,196.36,164,196.359,113
2022-08-24 15:20:00+00:00,196.34,196.34,196.09,196.13,170,196.203,130
2022-08-24 15:25:00+00:00,196.15,196.28,195.89,195.89,151,196.095,116
2022-08-24 15:30:00+00:00,195.91,196.13,195.73,195.95,226,195.915,126
2022-08-24 15:35:00+00:00,196.0,196.07,195.73,195.97,251,195.882,136
2022-08-24 15:40:00+00:00,195.92,196.0,195.81,195.98,146,195.9,109
2022-08-24 15:45:00+00:00,195.96,195.96,195.55,195.64,232,195.721,159
2022-08-24 15:50:00+00:00,195.68,195.77,194.89,194.93,538,195.229,399
2022-08-24 15:55:00+00:00,194.84,195.09,194.59,194.61,1301,194.926,890
2022-08-25 09:30:00+00:00,199.3,199.9,197.54,198.77,954,198.928,450
2022-08-25 09:35:00+00:00,198.88,199.89,198.12,199.19,457,199.109,244
2022-08-25 09:40:00+00:00,199.08,199.81,198.5,198.74,386,199.088,241
2022-08-25 09:45:00+00:00,198.71,199.59,198.25,198.37,429,199.084,217
2022-08-25 09:50:00+00:00,198.13,199.71,198.13,199.41,364,198.84,273
2022-08-25 09:55:00+00:00,199.41,200.91,199.22,200.56,875,200.122,446
2022-08-25 10:00:00+00:00,200.59,201.0,200.04,200.44,300,200.753,165
2022-08-25 10:05:00+00:00,200.43,200.5,199.65,200.36,179,200.069,133
2022-08-25 10:10:00+00:00,200.3,200.37,199.76,199.88,155,200.001,114
2022-08-25 10:15:00+00:00,199.94,201.0,199.92,200.8,388,200.621,228
2022-08-25 10:20:00+00:00,200.8,201.58,200.74,201.5,452,201.177,284
2022-08-25 10:25:00+00:00,201.59,202.29,201.59,202.18,689,202.011,479
2022-08-25 10:30:00+00:00,202.25,203.67,202.13,202.52,1095,203.094,800
2022-08-25 10:35:00+00:00,202.32,203.0,202.32,202.7,233,202.692,181
2022-08-25 10:40:00+00:00,202.64,202.9,202.21,202.67,255,202.694,139
2022-08-25 10:45:00+00:00,202.64,202.7,201.69,202.12,171,202.118,116
2022-08-25 10:50:00+00:00,202.12,202.14,201.13,201.21,214,201.565,122
2022-08-25 10:55:00+00:00,201.15,201.5,200.75,200.88,236,201.061,131
2022-08-25 11:00:00+00:00,200.82,200.98,200.36,200.66,118,200.733,80
2022-08-25 11:05:00+00:00,200.66,200.7,200.26,200.56,188,200.521,79
2022-08-25 11:10:00+00:00,200.43,200.67,200.19,200.37,153,200.422,123
2022-08-25 11:15:00+00:00,200.42,200.45,199.59,200.14,266,199.909,118
2022-08-25 11:20:00+00:00,200.12,200.38,199.49,199.62,113,199.868,61
2022-08-25 11:25:00+00:00,199.52,200.11,199.49,199.94,218,199.941,127
2022-08-25 11:30:00+00:00,199.95,200.2,199.67,199.75,244,199.947,86
2022-08-25 11:35:00+00:00,199.84,200.16,199.71,199.84,99,199.907,55
2022-08-25 11:40:00+00:00,199.84,200.39,199.75,200.23,95,200.1,68
2022-08-25 11:45:00+00:00,200.31,200.84,200.24,200.59,163,200.561,87
2022-08-25 11:50:00+00:00,200.53,200.7,200.34,200.63,113,200.537,79
2022-08-25 11:55:00+00:00,200.61,200.91,200.13,200.91,76,200.486,61
2022-08-25 12:00:00+00:00,200.86,201.12,200.79,200.91,81,200.94,53
2022-08-25 12:05:00+00:00,200.97,201.52,200.82,201.38,144,201.308,112
2022-08-25 12:10:00+00:00,201.33,201.67,200.99,201.09,166,201.456,99
2022-08-25 12:15:00+00:00,201.01,201.13,200.6,201.08,179,200.893,104
2022-08-25 12:20:00+00:00,201.04,201.19,200.86,201.13,78,201.033,54
2022-08-25 12:25:00+00:00,201.19,201.73,201.19,201.56,127,201.567,49
2022-08-25 12:30:00+00:00,201.52,201.53,201.1,201.4,55,201.288,48
2022-08-25 12:35:00+00:00,201.18,201.44,201.08,201.28,54,201.276,28
2022-08-25 12:40:00+00:00,201.14,201.38,201.02,201.36,93,201.137,53
2022-08-25 12:45:00+00:00,201.36,201.46,200.76,200.86,94,201.254,53
2022-08-25 12:50:00+00:00,201.03,201.31,200.94,201.31,13,201.143,13
2022-08-25 12:55:00+00:00,201.25,201.26,200.88,201.11,94,201.115,39
2022-08-25 13:00:00+00:00,201.15,201.78,201.15,201.67,101,201.609,54
2022-08-25 13:05:00+00:00,201.59,201.77,201.06,201.15,106,201.567,77
2022-08-25 13:10:00+00:00,201.26,201.5,201.1,201.28,384,201.291,76
2022-08-25 13:15:00+00:00,201.26,201.61,201.25,201.61,167,201.439,111
2022-08-25 13:20:00+00:00,201.62,202.35,201.62,202.19,200,202.129,94
2022-08-25 13:25:00+00:00,202.23,202.23,201.88,202.04,117,202.037,65
2022-08-25 13:30:00+00:00,202.11,202.41,201.75,202.23,142,202.012,72
2022-08-25 13:35:00+00:00,202.29,202.29,201.76,201.92,159,202.05,86
2022-08-25 13:40:00+00:00,201.92,201.97,201.44,201.55,117,201.712,112
2022-08-25 13:45:00+00:00,201.49,202.18,201.48,202.12,36,201.905,31
2022-08-25 13:50:00+00:00,202.19,202.22,201.86,201.98,43,202.085,23
2022-08-25 13:55:00+00:00,202.05,202.06,201.85,201.97,40,201.943,37
2022-08-25 14:00:00+00:00,201.97,202.7,201.88,202.58,233,202.406,166
2022-08-25 14:05:00+00:00,202.58,202.87,202.58,202.8,301,202.786,187
2022-08-25 14:10:00+00:00,202.78,203.1,202.73,202.98,234,202.908,129
2022-08-25 14:15:00+00:00,203.01,203.15,202.94,203.06,132,203.016,85
2022-08-25 14:20:00+00:00,203.07,203.2,202.87,203.07,551,203.036,168
2022-08-25 14:25:00+00:00,202.95,202.97,202.0,202.32,204,202.41,134
2022-08-25 14:30:00+00:00,202.36,202.94,202.31,202.93,92,202.588,80
2022-08-25 14:35:00+00:00,202.94,203.15,202.52,202.62,183,202.93,128
2022-08-25 14:40:00+00:00,202.59,202.59,201.75,202.04,95,202.121,57
2022-08-25 14:45:00+00:00,201.99,202.54,201.97,202.44,187,202.324,153
2022-08-25 14:50:00+00:00,202.41,202.44,201.99,202.25,77,202.162,65
2022-08-25 14:55:00+00:00,202.27,202.73,202.27,202.66,168,202.474,69
2022-08-25 15:00:00+00:00,202.7,202.71,202.48,202.61,121,202.612,49
2022-08-25 15:05:00+00:00,202.74,202.86,202.34,202.4,117,202.651,90
2022-08-25 15:10:00+00:00,202.47,202.62,202.28,202.57,90,202.457,58
2022-08-25 15:15:00+00:00,202.57,202.64,202.35,202.51,132,202.466,115
2022-08-25 15:20:00+00:00,202.6,203.25,202.53,203.25,330,202.867,240
2022-08-25 15:25:00+00:00,203.24,203.27,202.7,202.89,298,202.88,128
2022-08-25 15:30:00+00:00,202.84,202.86,202.3,202.72,278,202.532,129
2022-08-25 15:35:00+00:00,202.67,203.06,202.64,203.03,184,202.834,141
2022-08-25 15:40:00+00:00,203.02,203.07,202.7,202.92,387,202.886,308
2022-08-25 15:45:00+00:00,202.88,203.19,202.79,202.88,312,202.946,252
2022-08-25 15:50:00+00:00,202.91,203.03,202.55,202.89,551,202.781,448
2022-08-25 15:55:00+00:00,202.91,203.08,202.74,202.95,1688,202.893,1212
2022-08-26 09:30:00+00:00,202.66,202.66,199.0,200.63,1263,201.272,438
2022-08-26 09:35:00+00:00,200.82,201.93,200.23,201.12,336,201.354,222
2022-08-26 09:40:00+00:00,200.94,202.7,200.67,201.08,477,201.617,300
2022-08-26 09:45:00+00:00,201.07,201.33,200.3,200.83,271,200.966,174
2022-08-26 09:50:00+00:00,200.5,200.7,199.44,200.7,317,199.884,181
2022-08-26 09:55:00+00:00,200.52,200.98,199.95,200.75,337,200.52,202
2022-08-26 10:00:00+00:00,200.68,200.77,197.86,198.55,303,199.081,185
2022-08-26 10:05:00+00:00,198.51,202.0,198.35,201.75,464,199.91,267
2022-08-26 10:10:00+00:00,202.22,202.7,200.71,201.23,491,201.531,368
2022-08-26 10:15:00+00:00,201.26,201.69,200.9,201.47,494,201.304,294
2022-08-26 10:20:00+00:00,201.33,201.33,198.79,199.2,339,199.855,155
2022-08-26 10:25:00+00:00,199.14,199.5,198.07,198.41,204,198.615,106
2022-08-26 10:30:00+00:00,198.23,198.36,197.35,197.83,766,197.846,231
2022-08-26 10:35:00+00:00,197.98,198.11,196.55,196.81,307,197.263,185
2022-08-26 10:40:00+00:00,196.98,198.06,196.94,197.92,186,197.513,87
2022-08-26 10:45:00+00:00,197.77,198.13,197.08,198.01,188,197.772,96
2022-08-26 10:50:00+00:00,198.07,198.47,197.4,198.06,186,197.975,115
2022-08-26 10:55:00+00:00,198.01,198.19,197.55,197.97,202,197.866,102
2022-08-26 11:00:00+00:00,197.93,198.32,196.74,196.88,314,197.497,169
2022-08-26 11:05:00+00:00,196.88,197.0,195.62,196.48,652,196.249,352
2022-08-26 11:10:00+00:00,196.57,196.64,196.13,196.41,214,196.33,126
2022-08-26 11:15:00+00:00,196.34,196.41,195.12,195.16,257,195.615,144
2022-08-26 11:20:00+00:00,195.11,195.81,194.71,195.81,253,195.004,133
2022-08-26 11:25:00+00:00,195.71,196.41,195.64,196.02,156,196.033,98
2022-08-26 11:30:00+00:00,195.94,196.12,195.51,195.9,209,195.799,103
2022-08-26 11:35:00+00:00,195.93,196.06,195.52,195.72,140,195.814,82
2022-08-26 11:40:00+00:00,195.64,195.89,194.82,195.11,144,195.294,98
2022-08-26 11:45:00+00:00,195.15,195.85,194.97,195.8,158,195.265,127
2022-08-26 11:50:00+00:00,195.77,196.35,195.73,196.18,165,196.038,115
2022-08-26 11:55:00+00:00,196.12,196.15,195.29,195.66,179,195.705,102
2022-08-26 12:00:00+00:00,195.73,196.0,195.4,195.4,131,195.693,87
2022-08-26 12:05:00+00:00,195.39,195.68,195.29,195.48,146,195.462,82
2022-08-26 12:10:00+00:00,195.59,196.0,195.38,195.87,141,195.834,63
2022-08-26 12:15:00+00:00,195.9,195.9,195.29,195.31,104,195.418,66
2022-08-26 12:20:00+00:00,195.39,195.39,194.83,195.08,157,195.105,76
2022-08-26 12:25:00+00:00,195.21,195.56,195.0,195.56,161,195.299,77
2022-08-26 12:30:00+00:00,195.49,195.49,194.89,195.1,226,195.081,172
2022-08-26 12:35:00+00:00,195.06,195.75,195.0,195.5,325,195.337,208
2022-08-26 12:40:00+00:00,195.48,195.94,195.4,195.61,215,195.711,115
2022-08-26 12:45:00+00:00,195.58,195.82,195.45,195.74,227,195.596,188
2022-08-26 12:50:00+00:00,195.9,195.9,195.57,195.74,63,195.671,42
2022-08-26 12:55:00+00:00,195.85,196.55,195.66,196.47,130,196.104,72
2022-08-26 13:00:00+00:00,196.4,196.97,196.3,196.69,132,196.644,95
2022-08-26 13:05:00+00:00,196.7,197.09,196.6,197.09,197,196.776,120
2022-08-26 13:10:00+00:00,197.12,197.34,196.65,196.79,283,197.081,166
2022-08-26 13:15:00+00:00,196.78,196.95,196.36,196.42,126,196.661,68
2022-08-26 13:20:00+00:00,196.66,196.7,196.45,196.59,76,196.551,43
2022-08-26 13:25:00+00:00,196.77,196.93,196.44,196.58,118,196.63,99
2022-08-26 13:30:00+00:00,196.55,196.57,196.15,196.41,118,196.327,60
2022-08-26 13:35:00+00:00,196.44,196.48,196.08,196.08,68,196.222,48
2022-08-26 13:40:00+00:00,196.09,196.14,195.72,195.77,238,195.901,98
2022-08-26 13:45:00+00:00,195.83,196.34,195.77,196.28,195,196.086,95
2022-08-26 13:50:00+00:00,196.21,196.32,195.98,196.02,160,196.121,76
2022-08-26 13:55:00+00:00,196.0,196.19,196.0,196.19,57,196.083,34
2022-08-26 14:00:00+00:00,196.18,196.41,196.18,196.27,102,196.264,62
2022-08-26 14:05:00+00:00,196.33,196.42,196.0,196.04,114,196.161,77
2022-08-26 14:10:00+00:00,196.05,196.13,195.78,196.03,118,195.926,62
2022-08-26 14:15:00+00:00,196.05,196.1,195.66,195.84,227,195.885,89
2022-08-26 14:20:00+00:00,195.89,196.1,195.71,195.73,79,195.888,47
2022-08-26 14:25:00+00:00,195.68,195.88,195.54,195.74,87,195.712,47
2022-08-26 14:30:00+00:00,195.72,195.78,195.53,195.71,86,195.661,64
2022-08-26 14:35:00+00:00,195.81,195.82,195.57,195.64,69,195.679,54
2022-08-26 14:40:00+00:00,195.66,196.0,195.66,195.79,116,195.822,79
2022-08-26 14:45:00+00:00,195.85,195.95,195.52,195.72,228,195.698,141
2022-08-26 14:50:00+00:00,195.72,195.75,195.31,195.34,216,195.527,151
2022-08-26 14:55:00+00:00,195.32,195.98,195.17,195.85,185,195.386,122
2022-08-26 15:00:00+00:00,195.83,196.24,195.82,196.03,257,196.009,177
2022-08-26 15:05:00+00:00,195.99,196.23,195.59,195.71,286,195.899,202
2022-08-26 15:10:00+00:00,195.75,195.79,195.33,195.41,172,195.518,113
2022-08-26 15:15:00+00:00,195.42,195.42,194.93,195.31,752,195.103,568
2022-08-26 15:20:00+00:00,195.3,195.54,194.73,194.78,338,195.156,194
2022-08-26 15:25:00+00:00,194.78,195.25,194.73,194.98,328,194.922,188
2022-08-26 15:30:00+00:00,194.92,195.17,194.77,194.88,197,194.974,182
2022-08-26 15:35:00+00:00,194.87,194.96,194.54,194.88,177,194.735,155
2022-08-26 15:40:00+00:00,194.89,194.99,194.57,194.66,230,194.814,182
2022-08-26 15:45:00+00:00,194.61,194.8,194.52,194.77,362,194.643,239
2022-08-26 15:50:00+00:00,194.74,195.16,194.68,194.75,530,194.957,427
2022-08-26 15:55:00+00:00,194.74,195.17,194.55,194.56,743,194.859,573
2022-08-29 09:30:00+00:00,191.11,194.4,190.69,194.4,974,192.226,344
2022-08-29 09:35:00+00:00,194.5,195.48,193.98,195.32,781,194.88,450
2022-08-29 09:40:00+00:00,195.64,197.19,195.64,195.93,523,196.265,277
2022-08-29 09:45:00+00:00,195.91,196.03,194.84,195.05,839,195.372,612
2022-08-29 09:50:00+00:00,195.32,196.15,194.8,195.28,453,195.534,193
2022-08-29 09:55:00+00:00,195.39,196.3,193.37,193.6,361,194.756,216
2022-08-29 10:00:00+00:00,193.57,193.77,192.87,193.18,253,193.31,170
2022-08-29 10:05:00+00:00,193.0,193.62,192.32,193.04,288,193.012,149
2022-08-29 10:10:00+00:00,192.99,194.16,192.77,193.99,292,193.681,192
2022-08-29 10:15:00+00:00,193.92,195.39,193.92,194.75,321,194.71,150
2022-08-29 10:20:00+00:00,194.78,195.0,194.3,194.83,199,194.69,103
2022-08-29 10:25:00+00:00,194.74,194.86,194.24,194.46,172,194.519,103
2022-08-29 10:30:00+00:00,194.46,194.86,193.49,193.73,109,194.223,91
2022-08-29 10:35:00+00:00,193.75,193.86,193.2,193.29,115,193.452,73
2022-08-29 10:40:00+00:00,193.13,193.56,192.89,193.53,144,193.253,103
2022-08-29 10:45:00+00:00,193.65,193.85,193.26,193.44,125,193.65,89
2022-08-29 10:50:00+00:00,193.51,193.89,192.67,192.76,146,193.279,84
2022-08-29 10:55:00+00:00,192.63,193.02,192.26,192.5,209,192.609,122
2022-08-29 11:00:00+00:00,192.49,192.82,192.38,192.48,108,192.653,77
2022-08-29 11:05:00+00:00,192.5,192.52,191.43,191.99,158,191.984,97
2022-08-29 11:10:00+00:00,192.0,192.09,191.37,191.65,157,191.708,100
2022-08-29 11:15:00+00:00,191.71,192.19,191.56,191.57,163,191.814,84
2022-08-29 11:20:00+00:00,191.55,192.47,191.29,192.02,180,191.843,113
2022-08-29 11:25:00+00:00,192.01,192.16,191.49,191.49,119,191.826,78
2022-08-29 11:30:00+00:00,191.49,192.33,191.1,192.09,158,191.635,107
2022-08-29 11:35:00+00:00,192.09,192.36,191.54,191.66,133,192.091,77
2022-08-29 11:40:00+00:00,191.56,191.56,190.88,190.94,273,191.296,91
2022-08-29 11:45:00+00:00,190.84,191.59,190.83,191.5,192,191.228,97
2022-08-29 11:50:00+00:00,191.53,191.74,191.37,191.59,134,191.547,88
2022-08-29 11:55:00+00:00,191.58,192.02,191.57,191.9,223,191.842,124
2022-08-29 12:00:00+00:00,191.93,192.57,191.66,192.41,309,192.215,165
2022-08-29 12:05:00+00:00,192.41,192.68,192.22,192.62,247,192.441,153
2022-08-29 12:10:00+00:00,192.62,193.01,192.51,192.7,126,192.728,91
2022-08-29 12:15:00+00:00,192.7,193.19,192.63,192.9,247,192.872,115
2022-08-29 12:20:00+00:00,192.99,193.06,192.73,192.86,118,192.923,93
2022-08-29 12:25:00+00:00,192.77,193.22,192.71,192.83,154,192.971,69
2022-08-29 12:30:00+00:00,192.89,193.0,192.25,192.31,255,192.546,158
2022-08-29 12:35:00+00:00,192.31,192.69,192.31,192.54,99,192.478,87
2022-08-29 12:40:00+00:00,192.56,193.06,192.49,192.92,126,192.824,110
2022-08-29 12:45:00+00:00,192.93,193.71,192.78,193.69,186,193.379,93
2022-08-29 12:50:00+00:00,193.62,193.94,193.58,193.89,166,193.757,81
2022-08-29 12:55:00+00:00,193.84,194.24,193.32,193.49,189,193.854,86
2022-08-29 13:00:00+00:00,193.54,193.95,193.4,193.61,141,193.735,59
2022-08-29 13:05:00+00:00,193.5,193.87,193.5,193.71,187,193.719,64
2022-08-29 13:10:00+00:00,193.8,193.94,193.45,193.8,80,193.666,59
2022-08-29 13:15:00+00:00,193.75,193.77,193.15,193.28,150,193.358,86
2022-08-29 13:20:00+00:00,193.34,193.44,193.2,193.35,87,193.344,72
2022-08-29 13:25:00+00:00,193.35,193.83,193.31,193.82,124,193.603,72
2022-08-29 13:30:00+00:00,193.73,194.12,193.73,194.12,90,193.986,61
2022-08-29 13:35:00+00:00,194.12,194.12,193.74,193.75,85,193.989,55
2022-08-29 13:40:00+00:00,193.78,194.43,193.65,194.35,148,194.048,104
2022-08-29 13:45:00+00:00,194.34,194.68,194.13,194.14,246,194.417,108
2022-08-29 13:50:00+00:00,194.13,194.32,194.09,194.28,90,194.217,47
2022-08-29 13:55:00+00:00,194.29,194.48,194.21,194.34,119,194.358,77
2022-08-29 14:00:00+00:00,194.32,194.53,194.14,194.17,158,194.356,72
2022-08-29 14:05:00+00:00,194.19,194.3,193.78,193.89,64,194.074,49
2022-08-29 14:10:00+00:00,193.82,194.0,193.62,193.81,92,193.831,67
2022-08-29 14:15:00+00:00,193.76,193.77,193.22,193.28,80,193.449,61
2022-08-29 14:20:00+00:00,193.2,193.3,193.16,193.25,72,193.243,58
2022-08-29 14:25:00+00:00,193.29,193.44,193.15,193.2,98,193.298,80
2022-08-29 14:30:00+00:00,193.26,193.73,193.21,193.57,131,193.55,59
2022-08-29 14:35:00+00:00,193.62,193.73,193.5,193.57,91,193.607,65
2022-08-29 14:40:00+00:00,193.6,193.6,193.41,193.57,49,193.531,46
2022-08-29 14:45:00+00:00,193.5,193.58,193.36,193.4,96,193.462,77
2022-08-29 14:50:00+00:00,193.38,193.44,193.16,193.22,132,193.329,89
2022-08-29 14:55:00+00:00,193.3,193.54,192.71,193.39,151,192.99,112
2022-08-29 15:00:00+00:00,193.39,194.12,193.36,193.65,121,193.717,86
2022-08-30 09:30:00+00:00,196.3,197.68,195.09,196.4,971,196.281,314
2022-08-30 09:35:00+00:00,196.21,196.76,195.56,195.9,608,196.091,324
2022-08-30 09:40:00+00:00,196.02,196.78,195.16,195.64,698,195.94,446
2022-08-30 09:45:00+00:00,195.63,197.15,195.45,196.98,1095,195.934,525
2022-08-30 09:50:00+00:00,197.07,198.14,196.2,197.27,700,197.288,390
2022-08-30 09:55:00+00:00,197.16,197.6,196.31,196.44,707,196.94,442
2022-08-30 10:00:00+00:00,196.67,196.83,195.88,195.94,618,196.384,409
2022-08-30 10:05:00+00:00,195.91,196.06,192.86,193.89,889,194.166,466
2022-08-30 10:10:00+00:00,193.8,194.25,193.27,193.97,439,193.8,219
2022-08-30 10:15:00+00:00,193.73,193.89,192.82,193.72,497,193.411,293
2022-08-30 10:20:00+00:00,193.8,194.19,192.84,192.93,900,193.611,583
2022-08-30 10:25:00+00:00,192.9,193.96,192.8,193.58,353,193.373,237
2022-08-30 10:30:00+00:00,193.59,193.64,191.0,191.0,1039,192.113,425
2022-08-30 10:35:00+00:00,191.14,191.53,190.79,191.29,502,191.125,286
2022-08-30 10:40:00+00:00,191.36,191.47,190.57,190.75,467,191.096,267
2022-08-30 10:45:00+00:00,190.7,190.7,189.12,190.2,824,189.843,549
2022-08-30 10:50:00+00:00,190.15,191.14,189.8,191.01,301,190.691,228
2022-08-30 10:55:00+00:00,191.01,192.1,191.0,192.1,411,191.368,296
2022-08-30 11:00:00+00:00,191.96,192.18,191.09,191.4,434,191.547,289
2022-08-30 11:05:00+00:00,191.3,192.51,191.3,192.08,479,192.069,320
2022-08-30 11:10:00+00:00,192.04,192.09,191.05,191.53,437,191.57,325
2022-08-30 11:15:00+00:00,191.45,192.78,191.23,192.76,657,191.816,456
2022-08-30 11:20:00+00:00,192.62,192.64,191.44,191.74,499,191.803,295
2022-08-30 11:25:00+00:00,191.6,191.92,191.16,191.48,382,191.575,234
2022-08-30 11:30:00+00:00,191.45,192.29,191.11,192.16,334,191.665,193
2022-08-30 11:35:00+00:00,192.17,192.19,191.4,191.57,256,191.798,138
2022-08-30 11:40:00+00:00,191.63,191.72,190.74,191.2,697,191.129,326
2022-08-30 11:45:00+00:00,191.05,191.3,190.76,190.82,247,191.063,135
2022-08-30 11:50:00+00:00,190.82,192.12,190.75,192.03,260,191.438,160
2022-08-30 11:55:00+00:00,192.04,192.67,192.02,192.36,267,192.368,156
2022-08-30 12:00:00+00:00,192.28,193.09,192.1,192.62,362,192.697,209
2022-08-30 12:05:00+00:00,192.62,192.94,192.29,192.32,411,192.699,204
2022-08-30 12:10:00+00:00,192.29,192.65,192.2,192.6,170,192.41,118
2022-08-30 12:15:00+00:00,192.66,193.07,192.23,192.32,266,192.614,163
2022-08-30 12:20:00+00:00,192.28,192.64,192.22,192.25,287,192.384,171
2022-08-30 12:25:00+00:00,192.31,192.39,192.02,192.1,269,192.161,124
2022-08-30 12:30:00+00:00,192.11,192.11,191.39,191.58,275,191.742,156
2022-08-30 12:35:00+00:00,191.55,191.63,191.21,191.56,349,191.476,183
2022-08-30 12:40:00+00:00,191.52,191.79,190.99,191.07,819,191.516,292
2022-08-30 12:45:00+00:00,191.08,191.9,190.8,191.89,1090,191.42,246
2022-08-30 12:50:00+00:00,191.9,192.14,191.55,191.95,646,191.831,265
2022-08-30 12:55:00+00:00,191.91,192.7,191.9,192.01,617,192.332,323
2022-08-30 13:00:00+00:00,192.07,192.36,192.05,192.15,265,192.187,153
2022-08-30 13:05:00+00:00,192.19,192.24,191.58,191.76,264,191.999,163
2022-08-30 13:10:00+00:00,191.8,191.85,191.34,191.35,635,191.54,172
2022-08-30 13:15:00+00:00,191.4,191.74,191.37,191.49,169,191.572,92
2022-08-30 13:20:00+00:00,191.5,191.59,191.08,191.13,223,191.286,110
2022-08-30 13:25:00+00:00,191.19,191.61,191.04,191.59,194,191.361,97
2022-08-30 13:30:00+00:00,191.58,192.05,191.5,191.74,326,191.787,169
2022-08-30 13:35:00+00:00,191.72,192.08,191.52,191.86,234,191.784,106
2022-08-30 13:40:00+00:00,191.87,192.1,191.65,191.69,227,191.872,126
2022-08-30 13:45:00+00:00,191.58,192.56,191.56,192.53,408,192.028,197
2022-08-30 13:50:00+00:00,192.47,192.75,192.34,192.59,415,192.545,202
2022-08-30 13:55:00+00:00,192.54,192.96,192.49,192.87,366,192.747,182
2022-08-30 14:00:00+00:00,192.88,193.26,192.53,193.25,346,192.842,170
2022-08-30 14:05:00+00:00,193.13,193.18,192.84,193.11,245,193.009,148
2022-08-30 14:10:00+00:00,193.09,193.32,192.86,192.97,413,193.066,179
2022-08-30 14:15:00+00:00,193.02,193.28,192.87,193.0,211,193.026,157
2022-08-30 14:20:00+00:00,192.99,193.28,192.77,192.96,379,193.012,212
2022-08-30 14:25:00+00:00,193.04,193.04,192.38,192.55,361,192.63,163
2022-08-30 14:30:00+00:00,192.56,193.4,192.5,193.21,453,193.122,204
2022-08-30 14:35:00+00:00,193.26,193.4,193.01,193.33,397,193.198,183
2022-08-30 14:40:00+00:00,193.35,193.39,192.6,192.8,379,193.086,219
2022-08-30 14:45:00+00:00,192.81,193.15,192.78,192.89,359,192.944,244
2022-08-30 14:50:00+00:00,192.83,193.25,192.77,193.12,278,193.079,183
2022-08-30 14:55:00+00:00,193.06,193.69,192.92,193.33,390,193.265,196
2022-08-30 15:00:00+00:00,193.36,194.58,193.35,194.1,668,194.068,335
2022-08-30 15:05:00+00:00,194.09,194.87,193.81,194.74,583,194.21,278
2022-08-30 15:10:00+00:00,194.7,194.96,194.08,194.38,593,194.588,372
2022-08-30 15:15:00+00:00,194.5,194.69,194.05,194.54,662,194.49,287
2022-08-30 15:20:00+00:00,194.61,194.61,194.16,194.4,307,194.401,224
2022-08-30 15:25:00+00:00,194.41,194.51,194.09,194.21,326,194.307,199
2022-08-30 15:30:00+00:00,194.22,194.28,193.22,193.5,810,193.717,419
2022-08-30 15:35:00+00:00,193.5,194.0,193.5,193.91,665,193.814,345
2022-08-30 15:40:00+00:00,193.89,194.5,193.87,194.05,679,194.22,421
2022-08-30 15:45:00+00:00,194.03,194.13,193.4,193.66,755,193.707,414
2022-08-30 15:50:00+00:00,193.75,194.13,193.63,193.84,1050,193.838,696
2022-08-30 15:55:00+00:00,193.77,193.85,193.12,193.35,2875,193.469,1814
2022-08-31 09:30:00+00:00,197.21,197.94,190.82,192.44,5247,194.633,2307
2022-08-31 09:35:00+00:00,192.66,192.66,189.03,189.81,3775,190.546,1893
2022-08-31 09:40:00+00:00,189.83,194.27,189.69,193.68,3995,192.321,1879
2022-08-31 09:45:00+00:00,193.51,194.18,191.5,192.45,2434,193.051,1097
2022-08-31 09:50:00+00:00,192.21,194.0,192.03,192.58,1947,193.303,697
2022-08-31 09:55:00+00:00,192.53,192.57,190.73,191.74,1905,191.538,792
2022-08-31 10:00:00+00:00,191.81,192.83,191.37,191.92,1586,192.044,771
2022-08-31 10:05:00+00:00,191.91,192.03,189.58,189.78,1510,190.499,636
2022-08-31 10:10:00+00:00,189.59,190.19,187.35,188.12,2558,188.576,1195
2022-08-31 10:15:00+00:00,188.21,188.23,185.74,186.88,2742,186.908,1135
2022-08-31 10:20:00+00:00,186.81,188.21,185.6,186.11,1913,186.919,713
2022-08-31 10:25:00+00:00,186.17,187.49,185.9,186.28,1727,186.879,677
2022-08-31 10:30:00+00:00,186.27,187.1,184.71,185.01,2160,185.665,954
2022-08-31 10:35:00+00:00,185.06,185.28,183.5,183.67,2382,184.412,989
2022-08-31 10:40:00+00:00,183.68,184.27,182.34,182.59,2389,183.274,988
2022-08-31 10:45:00+00:00,182.48,184.22,182.36,184.08,2362,183.505,1048
2022-08-31 10:50:00+00:00,184.02,184.66,182.82,183.0,2125,183.683,1022
2022-08-31 10:55:00+00:00,183.02,183.17,181.37,181.65,2118,182.28,1140
2022-08-31 11:00:00+00:00,181.65,182.2,180.67,180.67,2038,181.29,812
2022-08-31 11:05:00+00:00,180.64,180.72,178.38,179.37,3266,179.461,1544
2022-08-31 11:10:00+00:00,179.27,180.82,179.03,180.67,2428,179.622,1044
2022-08-31 11:15:00+00:00,180.58,180.91,179.56,179.96,1951,180.388,924
2022-08-31 11:20:00+00:00,179.89,179.99,178.8,179.5,1917,179.381,800
2022-08-31 11:25:00+00:00,179.4,180.64,179.11,180.23,1655,179.993,851
2022-08-31 11:30:00+00:00,180.26,180.78,179.74,180.37,1954,180.121,871
2022-08-31 11:35:00+00:00,180.43,181.61,180.2,181.51,2862,181.072,1384
2022-08-31 11:40:00+00:00,181.6,181.87,180.97,181.47,1639,181.459,826
2022-08-31 11:45:00+00:00,181.53,181.73,180.82,181.13,1235,181.332,627
2022-08-31 11:50:00+00:00,181.22,182.0,180.86,180.88,1010,181.515,471
2022-08-31 11:55:00+00:00,180.91,182.87,180.83,182.32,1770,182.187,836
2022-08-31 12:00:00+00:00,182.35,182.56,181.53,181.79,1050,181.959,510
2022-08-31 12:05:00+00:00,181.79,182.76,181.49,182.55,1070,182.108,470
2022-08-31 12:10:00+00:00,182.52,183.12,182.13,182.83,1245,182.687,486
2022-08-31 12:15:00+00:00,182.86,183.31,182.36,182.43,876,182.893,384
2022-08-31 12:20:00+00:00,182.43,182.7,181.72,182.15,617,182.085,357
2022-08-31 12:25:00+00:00,182.1,182.68,181.96,182.56,450,182.28,195
2022-08-31 12:30:00+00:00,182.68,183.13,182.51,182.74,653,182.838,272
2022-08-31 12:35:00+00:00,182.74,183.0,182.29,182.39,464,182.621,217
2022-08-31 12:40:00+00:00,182.45,182.89,181.99,182.56,619,182.381,248
2022-08-31 12:45:00+00:00,182.42,183.45,182.42,183.16,715,182.948,304
2022-08-31 12:50:00+00:00,183.1,183.28,182.24,182.81,845,182.794,347
2022-08-31 12:55:00+00:00,182.87,182.94,182.34,182.44,910,182.624,432
2022-08-31 13:00:00+00:00,182.42,182.45,181.71,181.78,856,182.219,381
2022-08-31 13:05:00+00:00,181.85,182.27,181.36,181.54,715,181.833,321
2022-08-31 13:10:00+00:00,181.55,181.98,180.9,180.95,1000,181.652,445
2022-08-31 13:15:00+00:00,180.9,181.13,180.4,180.44,937,180.812,393
2022-08-31 13:20:00+00:00,180.4,180.85,180.12,180.58,956,180.507,413
2022-08-31 13:25:00+00:00,180.53,181.08,180.52,180.7,720,180.776,265
2022-08-31 13:30:00+00:00,180.77,180.85,180.15,180.73,762,180.554,313
2022-08-31 13:35:00+00:00,180.57,180.75,180.06,180.11,746,180.477,375
2022-08-31 13:40:00+00:00,180.08,180.37,179.7,180.37,997,179.943,409
2022-08-31 13:45:00+00:00,180.38,180.83,180.18,180.29,572,180.462,238
2022-08-31 13:50:00+00:00,180.31,180.98,180.28,180.86,460,180.658,223
2022-08-31 13:55:00+00:00,180.78,181.35,180.75,181.24,730,181.09,345
2022-08-31 14:00:00+00:00,181.21,182.09,181.2,181.85,1031,181.612,463
2022-08-31 14:05:00+00:00,181.92,182.97,181.3,182.47,1306,182.129,559
2022-08-31 14:10:00+00:00,182.41,182.71,181.98,182.31,784,182.391,351
2022-08-31 14:15:00+00:00,182.28,182.78,182.04,182.1,688,182.434,286
2022-08-31 14:20:00+00:00,182.16,182.83,181.92,182.79,695,182.309,301
2022-08-31 14:25:00+00:00,182.78,183.9,182.77,183.17,1593,183.264,696
2022-08-31 14:30:00+00:00,183.13,183.52,183.0,183.37,994,183.205,434
2022-08-31 14:35:00+00:00,183.39,183.57,183.07,183.29,603,183.333,286
2022-08-31 14:40:00+00:00,183.29,183.63,183.1,183.18,496,183.262,326
2022-08-31 14:45:00+00:00,183.11,184.11,183.11,183.81,637,183.698,320
2022-08-31 14:50:00+00:00,183.77,184.84,183.63,184.59,1323,184.392,538
2022-08-31 14:55:00+00:00,184.54,184.57,183.36,183.94,1138,183.992,454
2022-08-31 15:00:00+00:00,183.87,183.96,183.64,183.92,588,183.784,309
2022-08-31 15:05:00+00:00,183.95,184.08,183.42,183.79,753,183.755,396
2022-08-31 15:10:00+00:00,183.67,184.29,183.48,184.29,621,183.84,296
2022-08-31 15:15:00+00:00,184.31,184.68,184.01,184.04,924,184.341,457
2022-08-31 15:20:00+00:00,184.05,184.05,183.44,183.57,872,183.673,451
2022-08-31 15:25:00+00:00,183.71,183.82,183.2,183.45,569,183.465,317
2022-08-31 15:30:00+00:00,183.44,183.83,182.59,182.72,1110,183.225,544
2022-08-31 15:35:00+00:00,182.68,183.16,182.44,183.16,1102,182.696,576
2022-08-31 15:40:00+00:00,183.18,183.66,182.77,183.38,984,183.199,506
2022-08-31 15:45:00+00:00,183.38,183.48,183.09,183.34,983,183.281,597
2022-08-31 15:50:00+00:00,183.4,183.93,183.01,183.72,2114,183.627,1417
2022-08-31 15:55:00+00:00,183.68,183.71,182.42,182.61,3453,183.006,2349
2022-09-01 09:30:00+00:00,178.45,180.0,176.11,176.56,2527,177.913,951
2022-09-01 09:35:00+00:00,176.13,176.89,173.69,174.06,1895,175.145,927
2022-09-01 09:40:00+00:00,174.03,177.29,173.98,174.36,1264,175.281,646
2022-09-01 09:45:00+00:00,174.25,174.34,170.88,171.84,2619,172.636,1288
2022-09-01 09:50:00+00:00,172.0,173.6,171.54,172.83,1573,172.193,730
2022-09-01 09:55:00+00:00,172.83,174.09,172.0,173.6,1088,173.302,568
2022-09-01 10:00:00+00:00,173.74,174.35,172.07,173.07,758,173.071,406
2022-09-01 10:05:00+00:00,173.31,174.49,173.05,173.81,925,173.862,445
2022-09-01 10:10:00+00:00,173.71,174.17,172.44,172.53,798,173.483,338
2022-09-01 10:15:00+00:00,172.55,173.16,171.6,172.63,917,172.307,415
2022-09-01 10:20:00+00:00,172.67,173.85,172.46,173.62,978,173.006,360
2022-09-01 10:25:00+00:00,173.83,173.83,172.38,172.54,635,172.904,330
2022-09-01 10:30:00+00:00,172.61,172.61,171.06,171.53,1260,171.84,761
2022-09-01 10:35:00+00:00,171.51,171.7,170.46,170.61,845,171.103,474
2022-09-01 10:40:00+00:00,170.61,170.91,169.3,169.36,1211,169.995,543
2022-09-01 10:45:00+00:00,169.3,169.8,169.25,169.46,920,169.521,448
2022-09-01 10:50:00+00:00,169.58,170.4,169.32,169.56,1094,169.897,444
2022-09-01 10:55:00+00:00,169.61,170.05,169.57,169.7,513,169.821,308
2022-09-01 11:00:00+00:00,169.56,170.24,169.09,169.95,1254,169.694,705
2022-09-01 11:05:00+00:00,170.0,171.34,169.9,171.14,646,170.603,272
2022-09-01 11:10:00+00:00,171.19,171.6,170.67,170.99,416,171.118,280
2022-09-01 11:15:00+00:00,171.04,171.04,170.07,170.37,349,170.513,222
2022-09-01 11:20:00+00:00,170.43,170.46,169.08,169.68,551,169.625,277
2022-09-01 11:25:00+00:00,169.69,169.82,169.41,169.42,346,169.581,188
2022-09-01 11:30:00+00:00,169.57,171.02,169.43,171.02,441,170.079,276
2022-09-01 11:35:00+00:00,171.0,171.5,170.01,170.19,639,170.941,397
2022-09-01 11:40:00+00:00,170.3,170.32,169.5,169.93,421,169.798,256
2022-09-01 11:45:00+00:00,169.91,170.16,169.49,169.61,348,169.759,255
2022-09-01 11:50:00+00:00,169.62,169.89,169.48,169.89,204,169.616,173
2022-09-01 11:55:00+00:00,169.91,169.91,169.47,169.78,290,169.615,207
2022-09-01 12:00:00+00:00,169.78,170.14,169.57,170.05,342,169.862,284
2022-09-01 12:05:00+00:00,170.09,170.37,169.86,170.19,387,170.123,286
2022-09-01 12:10:00+00:00,170.17,170.29,169.65,169.87,327,170.041,286
2022-09-01 12:15:00+00:00,169.88,170.32,169.74,170.11,245,169.968,201
2022-09-01 12:20:00+00:00,170.15,170.21,169.81,169.96,198,170.056,151
2022-09-01 12:25:00+00:00,170.02,170.33,169.68,170.12,237,170.04,196
2022-09-01 12:30:00+00:00,170.04,170.24,169.78,170.0,484,169.963,356
2022-09-01 12:35:00+00:00,170.08,170.21,169.48,169.61,253,169.713,186
2022-09-01 12:40:00+00:00,169.58,170.32,169.5,170.26,253,169.924,140
2022-09-01 12:45:00+00:00,170.32,170.38,169.98,170.22,345,170.222,223
2022-09-01 12:50:00+00:00,170.17,170.2,169.65,169.67,217,169.883,140
2022-09-01 12:55:00+00:00,169.74,169.9,169.46,169.81,461,169.617,289
2022-09-01 13:00:00+00:00,169.84,170.08,169.56,169.91,237,169.775,149
2022-09-01 13:05:00+00:00,169.87,170.33,169.87,170.32,301,170.132,183
2022-09-01 13:10:00+00:00,170.33,170.36,170.08,170.16,284,170.265,203
2022-09-01 13:15:00+00:00,170.22,170.35,169.95,170.15,222,170.166,138
2022-09-01 13:20:00+00:00,170.14,170.49,169.99,170.36,461,170.248,287
2022-09-01 13:25:00+00:00,170.32,171.37,170.16,170.93,648,170.907,393
2022-09-01 13:30:00+00:00,171.0,171.06,170.56,170.69,276,170.829,198
2022-09-01 13:35:00+00:00,170.63,170.76,170.15,170.33,372,170.4,238
2022-09-01 13:40:00+00:00,170.31,170.39,169.74,169.82,202,170.112,140
2022-09-01 13:45:00+00:00,169.83,169.95,169.67,169.87,374,169.783,218
2022-09-01 13:50:00+00:00,169.82,169.96,169.75,169.83,165,169.835,128
2022-09-01 13:55:00+00:00,169.76,170.1,169.73,169.98,316,169.819,182
2022-09-01 14:00:00+00:00,169.99,170.29,169.74,170.23,192,169.884,139
2022-09-01 14:05:00+00:00,170.39,170.53,170.09,170.27,281,170.315,158
2022-09-01 14:10:00+00:00,170.37,171.25,170.22,170.97,302,170.728,177
2022-09-01 14:15:00+00:00,170.86,171.34,170.8,170.91,405,171.022,236
2022-09-01 14:20:00+00:00,170.89,171.54,170.74,171.46,720,171.007,409
2022-09-01 14:25:00+00:00,171.5,172.25,171.46,172.17,635,171.809,283
2022-09-01 14:30:00+00:00,172.16,172.6,172.06,172.4,493,172.309,330
2022-09-01 14:35:00+00:00,172.44,172.8,171.81,172.19,347,172.283,206
2022-09-01 14:40:00+00:00,172.07,172.6,171.97,172.22,163,172.277,111
2022-09-01 14:45:00+00:00,172.21,172.43,171.77,171.99,239,172.0,130
2022-09-01 14:50:00+00:00,172.06,172.56,172.0,172.37,218,172.282,126
2022-09-01 14:55:00+00:00,172.27,172.58,172.14,172.52,236,172.333,171
2022-09-01 15:00:00+00:00,172.46,173.4,172.33,173.06,397,172.973,276
2022-09-01 15:05:00+00:00,173.06,174.06,173.04,173.9,325,173.564,208
2022-09-01 15:10:00+00:00,173.84,174.67,173.69,174.47,372,174.317,188
2022-09-01 15:15:00+00:00,174.48,174.58,173.3,173.3,324,174.043,197
2022-09-01 15:20:00+00:00,173.25,173.5,172.92,172.98,306,173.188,194
2022-09-01 15:25:00+00:00,173.06,173.1,172.61,172.61,396,172.814,248
2022-09-01 15:30:00+00:00,172.6,172.78,172.31,172.42,346,172.554,267
2022-09-01 15:35:00+00:00,172.4,172.61,172.31,172.34,344,172.476,255
2022-09-01 15:40:00+00:00,172.34,172.34,171.85,172.03,480,172.091,320
2022-09-01 15:45:00+00:00,172.04,172.31,171.89,172.12,391,172.109,291
2022-09-01 15:50:00+00:00,172.19,173.42,172.15,173.42,852,172.752,671
2022-09-01 15:55:00+00:00,173.39,173.4,172.74,172.89,2446,172.979,1652
2022-09-02 09:30:00+00:00,174.69,174.69,171.69,171.77,1488,173.658,552
2022-09-02 09:35:00+00:00,171.83,173.65,171.2,173.02,1092,172.814,581
2022-09-02 09:40:00+00:00,173.13,173.13,171.41,171.87,464,172.194,238
2022-09-02 09:45:00+00:00,171.73,172.84,171.42,172.75,463,172.261,260
2022-09-02 09:50:00+00:00,172.74,173.39,172.07,172.81,374,172.757,187
2022-09-02 09:55:00+00:00,172.83,173.01,171.45,171.52,407,172.156,231
2022-09-02 10:00:00+00:00,171.66,172.09,171.04,172.07,845,171.481,426
2022-09-02 10:05:00+00:00,172.09,173.12,171.83,173.05,465,172.56,279
2022-09-02 10:10:00+00:00,173.1,173.68,172.8,173.27,406,173.199,251
2022-09-02 10:15:00+00:00,173.37,174.25,173.37,174.03,391,173.912,191
2022-09-02 10:20:00+00:00,174.09,174.25,173.75,174.01,260,174.063,159
2022-09-02 10:25:00+00:00,174.08,175.72,173.95,175.65,727,175.065,277
2022-09-02 10:30:00+00:00,175.59,176.57,175.58,175.89,621,176.203,273
2022-09-02 10:35:00+00:00,175.87,176.9,175.86,176.49,497,176.475,233
2022-09-02 10:40:00+00:00,176.56,177.13,176.17,176.43,589,176.711,255
2022-09-02 10:45:00+00:00,176.55,176.59,176.22,176.22,206,176.445,158
2022-09-02 10:50:00+00:00,176.25,176.31,175.21,175.21,400,175.825,200
2022-09-02 10:55:00+00:00,175.21,176.27,175.11,176.27,362,175.591,180
2022-09-02 11:00:00+00:00,176.27,176.42,175.69,176.08,246,176.112,149
2022-09-02 11:05:00+00:00,175.98,176.25,175.6,175.75,143,175.841,79
2022-09-02 11:10:00+00:00,175.72,175.94,175.34,175.42,352,175.623,163
2022-09-02 11:15:00+00:00,175.48,175.61,175.04,175.55,126,175.264,75
2022-09-02 11:20:00+00:00,175.47,175.74,175.26,175.32,235,175.546,127
2022-09-02 11:25:00+00:00,175.32,175.5,175.05,175.25,129,175.279,110
2022-09-02 11:30:00+00:00,175.21,175.67,174.87,175.18,482,175.11,168
2022-09-02 11:35:00+00:00,175.19,175.71,174.96,175.5,152,175.408,90
2022-09-02 11:40:00+00:00,175.45,175.65,174.84,175.08,194,175.122,100
2022-09-02 11:45:00+00:00,175.11,175.69,175.05,175.47,114,175.413,64
2022-09-02 11:50:00+00:00,175.45,176.06,175.45,175.87,225,175.896,108
2022-09-02 11:55:00+00:00,175.73,175.84,175.36,175.6,66,175.585,56
2022-09-02 12:00:00+00:00,175.6,175.73,175.42,175.52,86,175.562,63
2022-09-02 12:05:00+00:00,175.6,175.73,175.43,175.64,181,175.575,132
2022-09-02 12:10:00+00:00,175.72,175.72,175.37,175.44,122,175.541,98
2022-09-02 12:15:00+00:00,175.3,175.61,175.14,175.27,203,175.375,154
2022-09-02 12:20:00+00:00,175.32,175.39,174.42,174.97,746,174.879,378
2022-09-02 12:25:00+00:00,175.0,175.09,174.52,174.92,482,174.774,369
2022-09-02 12:30:00+00:00,174.95,175.24,174.5,174.71,462,174.729,298
2022-09-02 12:35:00+00:00,174.67,174.87,174.12,174.78,925,174.62,538
2022-09-02 12:40:00+00:00,174.75,174.91,174.16,174.44,770,174.483,266
2022-09-02 12:45:00+00:00,174.37,174.77,173.29,173.37,1295,174.388,553
2022-09-02 12:50:00+00:00,173.31,173.49,172.69,173.4,766,173.06,299
2022-09-02 12:55:00+00:00,173.4,173.56,173.09,173.46,334,173.375,169
2022-09-02 13:00:00+00:00,173.39,173.4,172.24,172.56,531,172.534,368
2022-09-02 13:05:00+00:00,172.52,172.8,171.94,172.22,398,172.364,229
2022-09-02 13:10:00+00:00,172.24,172.37,171.91,172.17,375,172.127,227
2022-09-02 13:15:00+00:00,172.31,172.82,171.86,172.35,498,172.396,251
2022-09-02 13:20:00+00:00,172.21,172.27,171.57,171.72,265,171.864,156
2022-09-02 13:25:00+00:00,171.58,171.85,171.41,171.65,140,171.61,98
2022-09-02 13:30:00+00:00,171.65,172.0,171.37,171.6,243,171.609,142
2022-09-02 13:35:00+00:00,171.57,172.16,171.34,171.74,273,171.849,123
2022-09-02 13:40:00+00:00,171.66,172.24,171.61,172.09,155,171.856,94
2022-09-02 13:45:00+00:00,172.05,172.44,171.3,171.47,243,171.931,120
2022-09-02 13:50:00+00:00,171.4,171.49,171.06,171.3,318,171.212,149
2022-09-02 13:55:00+00:00,171.22,171.38,171.06,171.28,110,171.227,67
2022-09-02 14:00:00+00:00,171.27,171.55,171.2,171.43,130,171.36,82
2022-09-02 14:05:00+00:00,171.38,171.83,171.08,171.5,102,171.54,81
2022-09-02 14:10:00+00:00,171.57,171.86,171.35,171.65,204,171.668,139
2022-09-02 14:15:00+00:00,171.71,172.01,171.51,171.77,220,171.728,153
2022-09-02 14:20:00+00:00,171.83,172.03,171.61,171.88,108,171.792,58
2022-09-02 14:25:00+00:00,171.99,172.64,171.94,172.56,122,172.32,78
2022-09-02 14:30:00+00:00,172.39,172.52,172.04,172.15,122,172.238,74
2022-09-02 14:35:00+00:00,172.18,172.55,172.16,172.54,98,172.356,73
2022-09-02 14:40:00+00:00,172.55,172.75,172.24,172.69,189,172.51,99
2022-09-02 14:45:00+00:00,172.61,172.62,172.25,172.31,65,172.394,47
2022-09-02 14:50:00+00:00,172.39,172.39,171.98,172.02,105,172.152,70
2022-09-02 14:55:00+00:00,171.96,172.06,171.6,171.69,142,171.772,108
2022-09-02 15:00:00+00:00,171.67,172.56,171.65,172.45,130,172.128,91
2022-09-02 15:05:00+00:00,172.25,172.66,172.17,172.31,97,172.416,74
2022-09-02 15:10:00+00:00,172.23,172.45,172.02,172.3,60,172.215,46
2022-09-02 15:15:00+00:00,172.29,172.65,172.28,172.45,133,172.462,111
2022-09-02 15:20:00+00:00,172.44,172.78,171.81,172.05,246,172.416,194
2022-09-02 15:25:00+00:00,172.0,172.36,171.91,172.34,126,172.201,81
2022-09-02 15:30:00+00:00,172.29,172.29,171.59,171.63,164,171.92,126
2022-09-02 15:35:00+00:00,171.63,171.72,170.91,171.28,516,171.191,358
2022-09-02 15:40:00+00:00,171.24,171.29,171.0,171.08,249,171.153,167
2022-09-02 15:45:00+00:00,171.05,171.59,171.0,171.5,364,171.285,309
2022-09-02 15:50:00+00:00,171.53,172.42,171.52,172.37,695,171.849,482
2022-09-02 15:55:00+00:00,172.46,172.58,171.81,172.44,1627,172.136,1141
2022-09-06 09:30:00+00:00,172.45,172.49,168.8,169.06,1319,171.005,609
2022-09-06 09:35:00+00:00,169.0,171.13,168.81,170.4,565,170.328,398
2022-09-06 09:40:00+00:00,170.5,172.08,170.5,171.43,399,171.266,231
2022-09-06 09:45:00+00:00,171.49,171.88,170.61,171.13,454,171.14,260
2022-09-06 09:50:00+00:00,171.11,171.23,169.75,169.78,261,170.655,189
2022-09-06 09:55:00+00:00,169.82,170.55,169.67,170.47,298,169.951,218
2022-09-06 10:00:00+00:00,170.43,170.61,168.62,169.23,634,169.453,430
2022-09-06 10:05:00+00:00,169.33,170.25,168.76,170.12,247,169.386,171
2022-09-06 10:10:00+00:00,170.16,170.42,169.56,170.18,262,170.028,188
2022-09-06 10:15:00+00:00,170.18,170.22,169.6,170.07,272,169.98,228
2022-09-06 10:20:00+00:00,170.0,170.19,169.0,169.29,186,169.578,146
2022-09-06 10:25:00+00:00,169.23,170.3,168.93,170.04,425,169.593,323
2022-09-06 10:30:00+00:00,169.88,169.89,169.29,169.87,260,169.557,191
2022-09-06 10:35:00+00:00,169.79,170.57,169.5,170.46,429,169.994,217
2022-09-06 10:40:00+00:00,170.42,171.16,170.38,170.38,244,170.717,209
2022-09-06 10:45:00+00:00,170.49,170.97,170.32,170.79,147,170.683,99
2022-09-06 10:50:00+00:00,170.9,172.32,170.86,171.99,293,171.826,202
2022-09-06 10:55:00+00:00,171.97,172.39,171.88,172.06,207,172.162,127
2022-09-06 11:00:00+00:00,172.01,172.01,171.22,171.62,218,171.558,148
2022-09-06 11:05:00+00:00,171.58,172.25,171.42,171.74,217,171.823,172
2022-09-06 11:10:00+00:00,171.87,172.06,171.33,171.7,128,171.695,90
2022-09-06 11:15:00+00:00,171.74,171.99,171.37,171.69,156,171.735,93
2022-09-06 11:20:00+00:00,171.72,172.1,171.37,171.76,242,171.736,192
2022-09-06 11:25:00+00:00,171.8,172.09,170.94,171.13,174,171.241,94
2022-09-06 11:30:00+00:00,171.06,172.24,170.91,171.79,173,171.537,106
2022-09-06 11:35:00+00:00,171.75,171.83,171.05,171.55,223,171.676,119
2022-09-06 11:40:00+00:00,171.69,172.31,171.41,171.61,112,171.99,82
2022-09-06 11:45:00+00:00,171.68,171.83,171.02,171.28,129,171.286,63
2022-09-06 11:50:00+00:00,171.17,172.0,171.14,171.86,110,171.494,88
2022-09-06 11:55:00+00:00,171.81,172.34,171.81,172.03,100,172.195,43
2022-09-06 12:00:00+00:00,171.99,172.42,171.75,172.09,72,172.033,60
2022-09-06 12:05:00+00:00,172.09,172.4,171.2,171.34,167,171.6,106
2022-09-06 12:10:00+00:00,171.35,171.5,171.27,171.35,78,171.412,34
2022-09-06 12:15:00+00:00,171.25,171.35,170.97,171.13,83,171.148,43
2022-09-06 12:20:00+00:00,171.15,171.17,170.51,170.76,77,170.867,56
2022-09-06 12:25:00+00:00,170.67,171.32,170.56,171.16,104,170.968,64
2022-09-06 12:30:00+00:00,171.21,171.78,171.21,171.78,124,171.516,101
2022-09-06 12:35:00+00:00,171.85,172.0,171.71,171.81,161,171.892,105
2022-09-06 12:40:00+00:00,171.87,172.1,171.52,171.87,120,171.786,94
2022-09-06 12:45:00+00:00,171.75,171.78,171.53,171.66,76,171.621,35
2022-09-06 12:50:00+00:00,171.72,171.8,171.5,171.73,57,171.681,52
2022-09-06 12:55:00+00:00,171.75,171.95,171.55,171.65,168,171.757,92
2022-09-06 13:00:00+00:00,171.68,171.68,171.0,171.24,71,171.388,47
2022-09-06 13:05:00+00:00,171.34,171.39,170.81,170.81,58,171.121,46
2022-09-06 13:10:00+00:00,170.81,170.89,170.58,170.81,114,170.797,54
2022-09-06 13:15:00+00:00,170.77,170.91,170.6,170.85,188,170.734,136
2022-09-06 13:20:00+00:00,170.89,170.93,170.63,170.85,126,170.789,71
2022-09-06 13:25:00+00:00,170.79,171.0,170.73,170.8,138,170.885,84
2022-09-06 13:30:00+00:00,170.87,171.23,170.76,171.21,148,171.067,48
2022-09-06 13:35:00+00:00,171.06,171.3,170.86,171.21,76,171.02,64
2022-09-06 13:40:00+00:00,171.26,171.26,170.91,171.18,47,171.06,40
2022-09-06 13:45:00+00:00,171.33,171.53,171.2,171.26,112,171.332,72
2022-09-06 13:50:00+00:00,171.22,171.33,170.95,171.33,67,171.212,34
2022-09-06 13:55:00+00:00,171.45,171.7,171.29,171.63,149,171.519,89
2022-09-06 14:00:00+00:00,171.67,171.84,171.45,171.54,155,171.705,104
2022-09-06 14:05:00+00:00,171.52,171.8,171.38,171.73,91,171.596,47
2022-09-06 14:10:00+00:00,171.74,172.29,171.73,171.91,282,171.989,221
2022-09-06 14:15:00+00:00,171.88,171.98,171.72,171.85,71,171.85,58
2022-09-06 14:20:00+00:00,171.85,171.94,171.67,171.85,75,171.794,58
2022-09-06 14:25:00+00:00,171.84,172.22,171.77,172.11,44,171.984,42
2022-09-06 14:30:00+00:00,172.1,172.26,171.72,171.93,98,172.088,60
2022-09-06 14:35:00+00:00,172.07,172.26,171.79,172.05,83,172.032,45
2022-09-06 14:40:00+00:00,172.05,172.1,171.84,171.91,65,171.984,41
2022-09-06 14:45:00+00:00,171.84,171.85,171.51,171.71,164,171.678,71
2022-09-06 14:50:00+00:00,171.66,172.03,171.41,172.01,143,171.711,122
2022-09-06 14:55:00+00:00,172.05,172.44,171.97,172.07,139,172.242,107
2022-09-06 15:00:00+00:00,172.07,172.31,171.54,171.81,148,171.87,118
2022-09-06 15:05:00+00:00,171.82,172.15,171.64,172.06,88,171.85,65
2022-09-06 15:10:00+00:00,172.12,172.59,171.92,172.1,278,172.297,153
2022-09-06 15:15:00+00:00,172.05,172.69,172.05,172.33,252,172.443,137
2022-09-06 15:20:00+00:00,172.31,172.41,171.69,172.22,269,171.99,173
2022-09-06 15:25:00+00:00,172.15,172.23,171.79,171.82,136,171.965,102
2022-09-06 15:30:00+00:00,171.82,171.87,171.01,171.4,329,171.406,249
2022-09-06 15:35:00+00:00,171.37,171.56,170.87,170.99,318,171.205,209
2022-09-06 15:40:00+00:00,170.97,171.5,170.9,171.37,276,171.18,230
2022-09-06 15:45:00+00:00,171.35,171.56,171.05,171.33,312,171.307,252
2022-09-06 15:50:00+00:00,171.28,171.28,170.55,171.01,835,170.851,677
2022-09-06 15:55:00+00:00,170.96,171.23,170.7,171.1,1534,170.965,1058
2022-09-07 09:30:00+00:00,170.69,172.53,170.13,170.58,574,170.978,169
2022-09-07 09:35:00+00:00,170.53,171.58,170.51,170.51,454,171.165,174
2022-09-07 09:40:00+00:00,170.69,171.91,170.69,171.5,233,171.337,123
2022-09-07 09:45:00+00:00,171.71,172.12,171.24,171.52,175,171.695,130
2022-09-07 09:50:00+00:00,171.58,171.58,169.85,170.19,376,170.328,226
2022-09-07 09:55:00+00:00,170.22,171.19,169.59,169.84,138,170.457,105
2022-09-07 10:00:00+00:00,169.75,170.03,168.79,169.62,435,169.352,278
2022-09-07 10:05:00+00:00,169.61,169.9,168.32,168.4,338,168.961,188
2022-09-07 10:10:00+00:00,168.57,168.7,167.58,167.61,642,168.012,335
2022-09-07 10:15:00+00:00,167.63,168.39,167.4,167.58,669,167.747,357
2022-09-07 10:20:00+00:00,167.49,167.84,166.8,167.2,369,167.344,250
2022-09-07 10:25:00+00:00,167.16,168.09,166.81,168.09,249,167.417,113
2022-09-07 10:30:00+00:00,168.01,169.24,168.01,168.64,354,168.728,255
2022-09-07 10:35:00+00:00,168.61,168.9,168.3,168.56,227,168.639,141
2022-09-07 10:40:00+00:00,168.51,168.51,167.63,167.84,179,168.092,111
2022-09-07 10:45:00+00:00,167.87,167.99,167.31,167.7,235,167.6,113
2022-09-07 10:50:00+00:00,167.77,167.93,167.31,167.61,164,167.576,91
2022-09-07 10:55:00+00:00,167.77,168.02,167.38,167.38,172,167.8,115
2022-09-07 11:00:00+00:00,167.44,168.03,167.0,167.83,1103,167.64,357
2022-09-07 11:05:00+00:00,167.71,168.45,167.55,168.25,206,168.054,114
2022-09-07 11:10:00+00:00,168.33,168.89,168.06,168.31,210,168.488,138
2022-09-07 11:15:00+00:00,168.27,168.37,167.96,168.13,225,168.155,123
2022-09-07 11:20:00+00:00,168.16,168.34,167.97,168.19,164,168.15,77
2022-09-07 11:25:00+00:00,168.11,168.18,167.67,167.84,152,167.886,115
2022-09-07 11:30:00+00:00,167.83,168.42,167.81,168.04,211,168.153,125
2022-09-07 11:35:00+00:00,168.12,168.59,168.08,168.44,144,168.348,102
2022-09-07 11:40:00+00:00,168.43,168.77,168.34,168.5,426,168.567,256
2022-09-07 11:45:00+00:00,168.54,169.22,168.45,169.17,459,168.848,233
2022-09-07 11:50:00+00:00,169.16,169.61,169.16,169.53,249,169.439,151
2022-09-07 11:55:00+00:00,169.54,169.78,169.38,169.44,129,169.612,79
2022-09-07 12:00:00+00:00,169.51,169.64,169.17,169.3,159,169.377,117
2022-09-07 12:05:00+00:00,169.38,169.71,169.02,169.58,195,169.33,138
2022-09-07 12:10:00+00:00,169.53,169.65,169.28,169.46,108,169.459,80
2022-09-07 12:15:00+00:00,169.41,169.43,169.18,169.25,92,169.289,71
2022-09-07 12:20:00+00:00,169.37,169.67,169.28,169.54,153,169.455,74
2022-09-07 12:25:00+00:00,169.73,170.0,169.64,169.92,157,169.835,86
2022-09-07 12:30:00+00:00,169.86,169.99,169.62,169.94,80,169.825,51
2022-09-07 12:35:00+00:00,169.96,170.21,169.82,170.18,91,170.019,70
2022-09-07 12:40:00+00:00,170.28,170.74,170.28,170.56,192,170.528,69
2022-09-07 12:45:00+00:00,170.62,170.84,170.52,170.73,151,170.692,93
2022-09-07 12:50:00+00:00,170.7,170.7,170.09,170.09,69,170.298,44
2022-09-07 12:55:00+00:00,170.09,170.16,169.59,169.99,187,169.872,105
2022-09-07 13:00:00+00:00,169.95,170.11,169.89,170.05,74,170.025,40
2022-09-07 13:05:00+00:00,170.05,170.15,169.94,169.95,51,170.017,36
2022-09-07 13:10:00+00:00,169.86,170.08,169.72,169.92,92,169.924,53
2022-09-07 13:15:00+00:00,169.92,170.07,169.82,169.88,47,169.931,39
2022-09-07 13:20:00+00:00,169.83,169.98,169.8,169.87,66,169.906,37
2022-09-07 13:25:00+00:00,169.85,169.91,169.46,169.54,63,169.644,38
2022-09-07 13:30:00+00:00,169.53,169.88,169.52,169.66,103,169.772,44
2022-09-07 13:35:00+00:00,169.76,170.19,169.76,170.0,130,170.003,89
2022-09-07 13:40:00+00:00,169.91,170.22,169.73,169.89,322,169.882,120
2022-09-07 13:45:00+00:00,169.88,170.48,169.76,170.42,174,170.102,93
2022-09-07 13:50:00+00:00,170.44,170.53,170.23,170.31,155,170.374,69
2022-09-07 13:55:00+00:00,170.36,170.42,170.11,170.42,125,170.278,56
2022-09-07 14:00:00+00:00,170.45,171.28,170.33,171.24,284,170.913,142
2022-09-07 14:05:00+00:00,171.23,171.26,170.94,171.07,231,171.139,122
2022-09-07 14:10:00+00:00,171.14,171.14,170.72,170.88,131,170.896,78
2022-09-07 14:15:00+00:00,170.92,171.13,170.59,170.82,156,170.835,77
2022-09-07 14:20:00+00:00,170.79,171.0,170.76,170.94,109,170.913,53
2022-09-07 14:25:00+00:00,170.96,171.55,170.96,171.55,249,171.248,116
2022-09-07 14:30:00+00:00,171.53,171.6,171.29,171.56,232,171.452,113
2022-09-07 14:35:00+00:00,171.59,171.65,171.49,171.58,92,171.575,42
2022-09-07 14:40:00+00:00,171.53,171.68,171.15,171.17,211,171.495,121
2022-09-07 14:45:00+00:00,171.14,171.46,171.07,171.41,232,171.318,130
2022-09-07 14:50:00+00:00,171.37,171.85,171.22,171.85,173,171.568,119
2022-09-07 14:55:00+00:00,171.79,172.36,171.79,172.12,359,172.096,194
2022-09-07 15:00:00+00:00,172.07,172.36,172.01,172.35,213,172.182,121
2022-09-07 15:05:00+00:00,172.35,172.72,172.09,172.68,312,172.401,161
2022-09-07 15:10:00+00:00,172.7,172.76,172.57,172.62,144,172.682,124
2022-09-07 15:15:00+00:00,172.64,172.8,172.43,172.57,365,172.62,268
2022-09-07 15:20:00+00:00,172.44,172.72,172.39,172.67,199,172.521,148
2022-09-07 15:25:00+00:00,172.66,173.09,172.66,173.0,244,172.926,152
2022-09-07 15:30:00+00:00,173.02,173.02,172.46,172.68,173,172.704,157
2022-09-07 15:35:00+00:00,172.68,172.77,172.47,172.64,195,172.664,165
2022-09-07 15:40:00+00:00,172.63,172.7,172.33,172.64,275,172.522,201
2022-09-07 15:45:00+00:00,172.57,173.01,172.53,172.97,193,172.787,169
2022-09-07 15:50:00+00:00,172.95,172.95,172.45,172.63,471,172.663,334
2022-09-07 15:55:00+00:00,172.53,172.6,171.96,171.96,1560,172.114,943
2022-09-08 09:30:00+00:00,170.17,172.0,169.16,171.05,667,170.485,209
2022-09-08 09:35:00+00:00,170.84,172.84,170.84,172.52,257,171.916,156
2022-09-08 09:40:00+00:00,172.57,174.5,172.56,173.96,969,173.799,455
2022-09-08 09:45:00+00:00,173.74,175.88,173.74,175.67,1036,175.156,536
2022-09-08 09:50:00+00:00,175.61,175.88,175.11,175.75,263,175.476,199
2022-09-08 09:55:00+00:00,175.41,175.73,174.65,175.32,413,175.244,281
2022-09-08 10:00:00+00:00,175.18,175.32,173.5,173.8,479,174.421,290
2022-09-08 10:05:00+00:00,173.7,175.45,173.7,175.12,387,174.772,171
2022-09-08 10:10:00+00:00,175.23,175.95,174.87,175.19,408,175.426,190
2022-09-08 10:15:00+00:00,175.06,176.75,174.79,176.61,528,175.887,189
2022-09-08 10:20:00+00:00,176.58,177.09,175.61,175.61,237,176.603,135
2022-09-08 10:25:00+00:00,175.52,176.06,175.43,175.8,143,175.759,101
2022-09-08 10:30:00+00:00,175.81,176.25,175.15,176.05,103,175.652,79
2022-09-08 10:35:00+00:00,175.99,176.79,175.69,176.5,283,176.353,162
2022-09-08 10:40:00+00:00,176.53,176.65,176.11,176.37,112,176.381,80
2022-09-08 10:45:00+00:00,176.43,176.7,176.21,176.45,165,176.453,68
2022-09-08 10:50:00+00:00,176.46,176.65,176.1,176.61,213,176.454,98
2022-09-08 10:55:00+00:00,176.62,177.17,176.52,177.14,559,176.869,189
2022-09-08 11:00:00+00:00,177.19,177.43,177.04,177.25,188,177.267,129
2022-09-08 11:05:00+00:00,177.24,177.63,177.23,177.53,129,177.451,90
2022-09-08 11:10:00+00:00,177.67,177.77,177.29,177.77,139,177.56,91
2022-09-08 11:15:00+00:00,177.67,178.16,177.49,177.99,592,177.924,247
2022-09-08 11:20:00+00:00,178.01,178.37,177.81,177.88,372,178.087,231
2022-09-08 11:25:00+00:00,177.89,178.09,177.55,177.6,177,177.868,116
2022-09-08 11:30:00+00:00,177.6,177.63,177.07,177.22,200,177.354,108
2022-09-08 11:35:00+00:00,177.17,177.68,176.92,177.19,319,177.217,135
2022-09-08 11:40:00+00:00,177.17,177.35,176.8,177.21,257,177.057,117
2022-09-08 11:45:00+00:00,177.38,177.5,176.86,177.02,238,177.179,87
2022-09-08 11:50:00+00:00,176.95,177.35,176.78,177.24,209,177.057,75
2022-09-08 11:55:00+00:00,177.31,177.35,176.47,176.55,258,176.949,131
2022-09-08 12:00:00+00:00,176.52,176.57,175.5,175.54,361,175.888,167
2022-09-08 12:05:00+00:00,175.45,175.57,174.83,175.06,309,175.191,174
2022-09-08 12:10:00+00:00,174.91,174.99,174.32,174.99,394,174.605,153
2022-09-08 12:15:00+00:00,174.85,175.41,174.52,175.0,195,175.05,119
2022-09-08 12:20:00+00:00,174.88,175.17,174.53,174.99,129,174.786,66
2022-09-08 12:25:00+00:00,175.11,175.46,175.07,175.34,209,175.275,62
2022-09-08 12:30:00+00:00,175.19,175.53,175.13,175.22,88,175.379,75
2022-09-08 12:35:00+00:00,175.32,176.31,175.21,176.17,425,175.969,283
2022-09-08 12:40:00+00:00,176.0,176.89,175.85,176.83,119,176.483,64
2022-09-08 12:45:00+00:00,177.04,177.04,176.47,176.56,74,176.669,50
2022-09-08 12:50:00+00:00,176.53,176.83,176.3,176.41,76,176.594,41
2022-09-08 12:55:00+00:00,176.59,176.74,176.44,176.6,32,176.601,26
2022-09-08 13:00:00+00:00,176.46,176.55,175.84,175.97,121,176.224,71
2022-09-08 13:05:00+00:00,176.02,176.11,175.72,176.0,163,175.835,87
2022-09-08 13:10:00+00:00,176.04,177.21,176.04,176.88,76,176.729,62
2022-09-08 13:15:00+00:00,177.09,177.15,176.78,176.93,55,176.979,39
2022-09-08 13:20:00+00:00,177.13,177.27,176.95,177.24,78,177.127,50
2022-09-08 13:25:00+00:00,177.11,177.39,176.89,177.12,104,177.131,77
2022-09-08 13:30:00+00:00,177.14,177.5,176.96,177.5,144,177.202,71
2022-09-08 13:35:00+00:00,177.4,178.1,177.4,177.8,236,177.845,121
2022-09-08 13:40:00+00:00,177.86,177.94,177.65,177.91,194,177.802,106
2022-09-08 13:45:00+00:00,177.79,178.07,177.68,178.04,218,177.832,133
2022-09-08 13:50:00+00:00,177.94,178.02,177.54,177.55,106,177.764,74
2022-09-08 13:55:00+00:00,177.63,177.67,176.93,177.65,216,177.245,109
2022-09-08 14:00:00+00:00,177.65,177.68,177.33,177.43,102,177.501,74
2022-09-08 14:05:00+00:00,177.52,177.67,177.29,177.48,83,177.5,59
2022-09-08 14:10:00+00:00,177.52,177.73,177.35,177.36,147,177.587,86
2022-09-08 14:15:00+00:00,177.29,177.83,177.21,177.75,93,177.571,61
2022-09-08 14:20:00+00:00,177.69,177.78,177.4,177.61,62,177.623,50
2022-09-08 14:25:00+00:00,177.49,177.73,177.4,177.58,99,177.57,71
2022-09-08 14:30:00+00:00,177.63,178.19,177.6,178.18,80,177.955,54
2022-09-08 14:35:00+00:00,178.17,178.29,177.81,178.26,245,178.087,179
2022-09-08 14:40:00+00:00,178.24,178.48,177.29,177.62,245,177.931,169
2022-09-08 14:45:00+00:00,177.75,177.75,177.38,177.55,157,177.565,113
2022-09-08 14:50:00+00:00,177.51,177.98,177.33,177.91,149,177.76,110
2022-09-08 14:55:00+00:00,177.85,177.87,177.59,177.81,91,177.711,72
2022-09-08 15:00:00+00:00,177.81,178.1,177.29,177.52,90,177.669,71
2022-09-08 15:05:00+00:00,177.55,177.76,177.49,177.72,47,177.666,41
2022-09-08 15:10:00+00:00,177.68,177.83,177.41,177.77,75,177.639,50
2022-09-08 15:15:00+00:00,177.83,178.12,177.81,178.06,92,177.977,76
2022-09-08 15:20:00+00:00,178.06,178.25,177.92,178.21,73,178.12,55
2022-09-08 15:25:00+00:00,178.21,178.25,177.94,178.18,96,178.113,85
2022-09-08 15:30:00+00:00,178.12,178.48,178.06,178.29,150,178.338,141
2022-09-08 15:35:00+00:00,178.35,178.79,178.24,178.67,391,178.584,259
2022-09-08 15:40:00+00:00,178.69,178.69,178.25,178.29,242,178.425,192
2022-09-08 15:45:00+00:00,178.29,178.65,178.29,178.38,291,178.469,258
2022-09-08 15:50:00+00:00,178.42,179.27,178.42,179.21,640,178.949,458
2022-09-08 15:55:00+00:00,179.18,179.88,179.16,179.87,1776,179.591,1286
2022-09-09 09:30:00+00:00,183.74,186.89,183.71,186.67,2056,185.027,914
2022-09-09 09:35:00+00:00,186.79,187.56,185.59,187.0,1287,186.803,692
2022-09-09 09:40:00+00:00,186.89,187.1,186.04,186.12,593,186.708,388
2022-09-09 09:45:00+00:00,186.02,187.7,185.46,187.65,772,186.888,489
2022-09-09 09:50:00+00:00,187.64,188.2,187.18,187.86,527,187.736,342
2022-09-09 09:55:00+00:00,187.83,187.96,187.31,187.54,379,187.656,237
2022-09-09 10:00:00+00:00,187.5,188.45,187.1,187.37,551,187.781,363
2022-09-09 10:05:00+00:00,187.3,188.45,187.1,188.38,431,187.77,268
2022-09-09 10:10:00+00:00,188.41,188.41,186.62,186.93,418,187.367,256
2022-09-09 10:15:00+00:00,186.97,187.48,186.94,187.19,168,187.173,132
2022-09-09 10:20:00+00:00,187.12,187.54,186.4,186.56,189,187.049,119
2022-09-09 10:25:00+00:00,186.5,187.04,186.19,187.03,229,186.604,142
2022-09-09 10:30:00+00:00,187.02,187.09,186.5,186.72,265,186.841,196
2022-09-09 10:35:00+00:00,186.73,187.96,186.64,187.59,283,187.362,184
2022-09-09 10:40:00+00:00,187.61,188.21,187.41,187.64,211,187.911,150
2022-09-09 10:45:00+00:00,187.74,188.04,187.36,187.98,135,187.686,109
2022-09-09 10:50:00+00:00,188.01,188.25,187.86,188.09,424,188.059,208
2022-09-09 10:55:00+00:00,188.16,188.21,187.38,187.98,193,187.874,150
2022-09-09 11:00:00+00:00,188.03,188.64,187.54,187.84,313,188.131,157
2022-09-09 11:05:00+00:00,187.78,188.01,187.53,187.53,179,187.753,133
2022-09-09 11:10:00+00:00,187.36,187.47,187.0,187.33,186,187.294,160
2022-09-09 11:15:00+00:00,187.37,187.68,186.9,187.13,200,187.268,156
2022-09-09 11:20:00+00:00,187.13,188.0,187.05,187.94,351,187.615,236
2022-09-09 11:25:00+00:00,187.93,188.2,187.81,188.0,265,188.007,215
2022-09-09 11:30:00+00:00,188.01,188.52,187.91,188.15,308,188.247,188
2022-09-09 11:35:00+00:00,188.2,188.71,188.18,188.63,277,188.505,177
2022-09-09 11:40:00+00:00,188.63,189.15,188.63,189.06,392,188.921,253
2022-09-09 11:45:00+00:00,189.01,189.36,188.79,188.81,338,189.132,192
2022-09-09 11:50:00+00:00,188.81,188.87,188.35,188.6,165,188.588,91
2022-09-09 11:55:00+00:00,188.59,189.47,188.5,189.2,269,189.082,157
2022-09-09 12:00:00+00:00,189.25,189.26,188.53,189.09,368,188.948,217
2022-09-09 12:05:00+00:00,189.16,189.24,188.74,188.89,266,188.938,187
2022-09-09 12:10:00+00:00,188.84,189.3,188.78,189.17,147,189.027,107
2022-09-09 12:15:00+00:00,189.19,189.62,189.07,189.51,409,189.288,205
2022-09-09 12:20:00+00:00,189.51,189.72,189.15,189.23,332,189.518,185
2022-09-09 12:25:00+00:00,189.22,189.76,189.21,189.69,277,189.48,172
2022-09-09 12:30:00+00:00,189.72,190.45,189.58,190.25,597,189.998,360
2022-09-09 12:35:00+00:00,190.24,190.78,190.02,190.72,336,190.423,197
2022-09-09 12:40:00+00:00,190.75,190.93,190.22,190.63,489,190.605,212
2022-09-09 12:45:00+00:00,190.65,190.85,190.55,190.78,325,190.708,149
2022-09-09 12:50:00+00:00,190.74,191.08,190.58,190.86,275,190.889,177
2022-09-09 12:55:00+00:00,190.79,190.9,190.45,190.7,305,190.673,162
2022-09-09 13:00:00+00:00,190.68,190.72,190.3,190.51,199,190.562,108
2022-09-09 13:05:00+00:00,190.52,190.81,190.46,190.81,169,190.63,106
2022-09-09 13:10:00+00:00,190.74,191.19,190.68,191.19,293,190.903,121
2022-09-09 13:15:00+00:00,191.19,191.4,190.92,190.97,380,191.11,250
2022-09-09 13:20:00+00:00,190.93,190.98,190.75,190.88,166,190.879,113
2022-09-09 13:25:00+00:00,191.0,191.03,190.87,190.92,235,190.975,172
2022-09-09 13:30:00+00:00,190.92,191.52,190.91,191.35,347,191.208,239
2022-09-09 13:35:00+00:00,191.33,191.48,191.11,191.15,379,191.349,173
2022-09-09 13:40:00+00:00,191.21,191.26,190.55,190.71,127,190.961,85
2022-09-09 13:45:00+00:00,190.7,191.0,190.69,191.0,163,190.888,99
2022-09-09 13:50:00+00:00,190.98,191.02,190.31,190.38,153,190.598,114
2022-09-09 13:55:00+00:00,190.37,190.47,189.91,190.34,311,190.247,145
2022-09-09 14:00:00+00:00,190.29,190.34,189.91,189.94,273,190.181,215
2022-09-09 14:05:00+00:00,189.91,190.19,189.65,189.78,196,189.935,88
2022-09-09 14:10:00+00:00,189.87,190.26,189.78,190.24,119,190.033,63
2022-09-09 14:15:00+00:00,190.22,190.34,189.97,190.13,116,190.17,62
2022-09-09 14:20:00+00:00,190.17,190.32,190.1,190.15,118,190.208,72
2022-09-09 14:25:00+00:00,190.03,190.1,189.78,189.96,107,189.939,78
2022-09-09 14:30:00+00:00,189.99,190.0,189.4,189.62,189,189.656,99
2022-09-09 14:35:00+00:00,189.69,189.69,189.36,189.46,154,189.513,93
2022-09-09 14:40:00+00:00,189.42,189.59,188.92,189.03,310,189.26,132
2022-09-09 14:45:00+00:00,189.03,189.19,188.94,189.06,146,189.094,90
2022-09-09 14:50:00+00:00,189.05,189.17,188.84,188.95,235,189.058,118
2022-09-09 14:55:00+00:00,188.99,189.26,188.92,189.11,103,189.06,81
2022-09-09 15:00:00+00:00,189.1,189.91,189.04,189.91,180,189.457,90
2022-09-09 15:05:00+00:00,189.85,190.01,189.77,189.93,186,189.936,139
2022-09-09 15:10:00+00:00,189.95,190.26,189.93,190.19,306,190.078,176
2022-09-09 15:15:00+00:00,190.22,190.35,190.12,190.25,164,190.245,130
2022-09-09 15:20:00+00:00,190.28,190.52,190.15,190.28,202,190.323,151
2022-09-09 15:25:00+00:00,190.22,190.44,190.06,190.29,227,190.251,172
2022-09-09 15:30:00+00:00,190.34,190.67,190.18,190.58,241,190.444,132
2022-09-09 15:35:00+00:00,190.59,190.64,190.39,190.64,166,190.489,136
2022-09-09 15:40:00+00:00,190.66,191.2,190.34,191.13,388,190.842,300
2022-09-09 15:45:00+00:00,191.13,191.15,190.61,190.7,351,190.837,264
2022-09-09 15:50:00+00:00,190.69,191.13,190.62,190.66,902,190.828,707
2022-09-09 15:55:00+00:00,190.63,191.15,190.61,190.82,1487,190.952,1100
2022-09-12 09:30:00+00:00,191.28,193.04,191.25,192.1,748,191.803,220
2022-09-12 09:35:00+00:00,192.16,192.75,191.5,192.41,243,192.194,186
2022-09-12 09:40:00+00:00,192.49,193.2,192.33,193.11,427,192.82,252
2022-09-12 09:45:00+00:00,193.08,193.24,192.03,192.29,378,192.568,201
2022-09-12 09:50:00+00:00,192.32,193.17,192.13,193.15,170,192.703,114
2022-09-12 09:55:00+00:00,193.0,194.14,193.0,193.86,441,193.708,284
2022-09-12 10:00:00+00:00,193.89,194.0,193.17,193.5,319,193.663,185
2022-09-12 10:05:00+00:00,193.44,194.29,193.26,194.23,221,193.683,148
2022-09-12 10:10:00+00:00,194.28,194.3,192.4,192.56,403,193.334,258
2022-09-12 10:15:00+00:00,192.71,193.34,192.25,192.25,303,192.908,192
2022-09-12 10:20:00+00:00,192.13,192.94,192.02,192.72,189,192.509,148
2022-09-12 10:25:00+00:00,192.83,193.08,192.5,192.84,164,192.721,123
2022-09-12 10:30:00+00:00,192.81,193.79,192.81,193.67,328,193.375,241
2022-09-12 10:35:00+00:00,193.65,194.18,192.8,193.27,439,193.657,306
2022-09-12 10:40:00+00:00,193.3,193.3,192.13,192.86,306,192.526,200
2022-09-12 10:45:00+00:00,192.79,193.06,192.35,193.03,116,192.725,84
2022-09-12 10:50:00+00:00,192.96,193.45,192.8,192.94,169,193.017,125
2022-09-12 10:55:00+00:00,192.85,193.43,192.72,192.86,183,193.035,99
2022-09-12 11:00:00+00:00,192.87,193.17,192.27,192.48,209,192.611,119
2022-09-12 11:05:00+00:00,192.5,192.51,192.01,192.31,168,192.26,129
2022-09-12 11:10:00+00:00,192.38,192.38,191.65,192.17,234,192.002,124
2022-09-12 11:15:00+00:00,192.24,192.48,191.74,192.25,215,192.16,165
2022-09-12 11:20:00+00:00,192.21,193.05,192.21,193.05,146,192.699,93
2022-09-12 11:25:00+00:00,193.05,193.4,192.96,193.19,188,193.181,125
2022-09-12 11:30:00+00:00,193.22,193.51,192.86,193.37,179,193.221,111
2022-09-12 11:35:00+00:00,193.39,193.4,192.85,193.19,105,193.203,67
2022-09-12 11:40:00+00:00,193.3,193.36,192.89,193.16,84,193.109,59
2022-09-12 11:45:00+00:00,193.28,193.5,192.78,192.9,87,193.098,73
2022-09-12 11:50:00+00:00,192.9,193.01,192.37,192.48,106,192.79,90
2022-09-12 11:55:00+00:00,192.45,192.45,191.67,192.01,149,192.051,98
2022-09-12 12:00:00+00:00,192.06,192.29,192.0,192.14,86,192.126,46
2022-09-12 12:05:00+00:00,192.15,192.55,192.12,192.22,156,192.351,111
2022-09-12 12:10:00+00:00,192.22,192.73,192.01,192.54,75,192.418,49
2022-09-12 12:15:00+00:00,192.72,192.73,192.34,192.35,83,192.508,47
2022-09-12 12:20:00+00:00,192.29,192.96,192.24,192.84,58,192.558,47
2022-09-12 12:25:00+00:00,192.85,193.23,192.76,192.88,261,192.976,207
2022-09-12 12:30:00+00:00,192.92,193.19,192.85,192.94,191,192.985,111
2022-09-12 12:35:00+00:00,192.98,193.31,192.73,193.31,72,192.993,61
2022-09-12 12:40:00+00:00,193.41,193.59,193.21,193.59,106,193.406,73
2022-09-12 12:45:00+00:00,193.5,193.68,193.25,193.49,140,193.464,119
2022-09-12 12:50:00+00:00,193.5,193.7,193.44,193.65,51,193.598,47
2022-09-12 12:55:00+00:00,193.71,194.16,193.71,193.99,286,193.993,190
2022-09-12 13:00:00+00:00,194.04,194.1,193.49,193.83,138,193.74,102
2022-09-12 13:05:00+00:00,193.86,194.11,193.71,193.86,129,193.967,79
2022-09-12 13:10:00+00:00,193.79,193.82,193.62,193.81,113,193.749,93
2022-09-12 13:15:00+00:00,193.84,193.89,193.67,193.75,81,193.787,78
2022-09-12 13:20:00+00:00,193.8,193.85,193.64,193.8,92,193.778,68
2022-09-12 13:25:00+00:00,193.87,193.94,193.68,193.94,64,193.816,55
2022-09-12 13:30:00+00:00,193.97,194.02,193.81,194.0,85,193.94,76
2022-09-12 13:35:00+00:00,194.06,194.07,193.89,193.95,77,193.99,57
2022-09-12 13:40:00+00:00,193.94,194.06,193.9,193.93,57,193.97,46
2022-09-12 13:45:00+00:00,193.92,194.48,193.91,194.14,710,194.259,197
2022-09-12 13:50:00+00:00,194.18,194.35,194.13,194.32,97,194.236,70
2022-09-12 13:55:00+00:00,194.32,194.32,194.12,194.15,125,194.226,81
2022-09-12 14:00:00+00:00,194.14,194.32,194.04,194.04,226,194.2,167
2022-09-12 14:05:00+00:00,193.87,193.98,193.75,193.77,74,193.853,49
2022-09-12 14:10:00+00:00,193.73,193.89,193.57,193.89,132,193.731,86
2022-09-12 14:15:00+00:00,193.86,194.15,193.32,193.52,183,193.799,145
2022-09-12 14:20:00+00:00,193.57,193.74,193.22,193.54,177,193.451,136
2022-09-12 14:25:00+00:00,193.53,193.79,193.34,193.54,169,193.579,132
2022-09-12 14:30:00+00:00,193.49,193.81,193.34,193.8,72,193.628,69
2022-09-12 14:35:00+00:00,193.8,194.34,193.74,194.34,86,194.059,53
2022-09-12 14:40:00+00:00,194.3,194.36,194.18,194.21,129,194.25,77
2022-09-12 14:45:00+00:00,194.26,194.66,194.18,194.54,217,194.453,135
2022-09-12 14:50:00+00:00,194.6,194.68,194.31,194.36,259,194.58,112
2022-09-12 14:55:00+00:00,194.33,194.91,194.25,194.7,345,194.713,226
2022-09-12 15:00:00+00:00,194.68,194.75,194.41,194.57,75,194.563,49
2022-09-12 15:05:00+00:00,194.61,194.98,194.56,194.96,139,194.791,77
2022-09-12 15:10:00+00:00,194.91,195.04,194.81,194.92,311,194.959,168
2022-09-12 15:15:00+00:00,194.9,194.96,194.67,194.91,166,194.823,141
2022-09-12 15:20:00+00:00,194.96,195.01,194.84,194.88,161,194.942,125
2022-09-12 15:25:00+00:00,194.86,195.0,194.64,194.94,300,194.834,202
2022-09-12 15:30:00+00:00,195.0,195.0,194.34,194.4,359,194.664,297
2022-09-12 15:35:00+00:00,194.38,194.58,194.29,194.36,346,194.475,287
2022-09-12 15:40:00+00:00,194.35,194.58,194.09,194.51,489,194.339,389
2022-09-12 15:45:00+00:00,194.51,194.53,194.16,194.45,318,194.4,238
2022-09-12 15:50:00+00:00,194.44,194.57,194.33,194.57,815,194.482,632
2022-09-12 15:55:00+00:00,194.53,195.29,194.53,195.1,1592,195.014,1084
2022-09-13 09:30:00+00:00,186.61,189.8,186.04,188.01,1960,187.431,702
2022-09-13 09:35:00+00:00,188.06,188.18,185.56,186.05,905,186.468,470
2022-09-13 09:40:00+00:00,186.11,186.84,185.25,185.76,970,186.092,527
2022-09-13 09:45:00+00:00,185.55,186.73,185.33,186.0,728,186.039,498
2022-09-13 09:50:00+00:00,186.11,187.21,185.77,186.18,403,186.397,278
2022-09-13 09:55:00+00:00,186.02,186.02,185.06,185.09,577,185.468,351
2022-09-13 10:00:00+00:00,185.1,186.38,185.07,185.76,345,185.586,263
2022-09-13 10:05:00+00:00,185.79,187.0,185.69,186.54,611,186.308,382
2022-09-13 10:10:00+00:00,186.6,186.93,185.59,186.13,423,186.18,214
2022-09-13 10:15:00+00:00,186.29,186.74,185.7,186.19,364,186.148,215
2022-09-13 10:20:00+00:00,186.06,186.09,184.8,185.06,514,185.206,244
2022-09-13 10:25:00+00:00,185.25,185.68,185.08,185.4,191,185.407,124
2022-09-13 10:30:00+00:00,185.23,186.15,184.91,185.38,277,185.524,163
2022-09-13 10:35:00+00:00,185.24,185.47,184.31,184.5,318,184.902,164
2022-09-13 10:40:00+00:00,184.41,184.72,184.1,184.55,274,184.336,146
2022-09-13 10:45:00+00:00,184.51,184.68,184.05,184.31,418,184.309,259
2022-09-13 10:50:00+00:00,184.3,184.3,183.52,183.75,748,183.846,445
2022-09-13 10:55:00+00:00,183.62,184.23,183.62,183.67,273,183.899,198
2022-09-13 11:00:00+00:00,183.55,184.09,183.47,184.09,328,183.708,196
2022-09-13 11:05:00+00:00,184.2,184.69,183.87,184.42,320,184.313,156
2022-09-13 11:10:00+00:00,184.44,184.44,183.73,183.8,199,184.055,111
2022-09-13 11:15:00+00:00,183.69,183.77,183.34,183.56,292,183.525,124
2022-09-13 11:20:00+00:00,183.49,183.61,183.0,183.2,351,183.272,191
2022-09-13 11:25:00+00:00,183.11,183.84,183.11,183.8,254,183.507,121
2022-09-13 11:30:00+00:00,183.84,184.56,183.83,184.53,177,184.244,100
2022-09-13 11:35:00+00:00,184.65,184.84,184.29,184.84,209,184.553,91
2022-09-13 11:40:00+00:00,184.73,184.79,184.21,184.75,132,184.576,62
2022-09-13 11:45:00+00:00,184.69,185.05,184.49,184.82,242,184.855,111
2022-09-13 11:50:00+00:00,184.79,185.3,184.78,185.21,162,185.076,108
2022-09-13 11:55:00+00:00,185.15,185.15,184.63,184.8,126,184.891,98
2022-09-13 12:00:00+00:00,184.74,185.3,184.59,185.3,115,185.03,93
2022-09-13 12:05:00+00:00,185.28,185.63,184.98,185.59,218,185.333,109
2022-09-13 12:10:00+00:00,185.49,185.66,185.35,185.57,207,185.489,115
2022-09-13 12:15:00+00:00,185.63,185.93,185.24,185.34,323,185.688,183
2022-09-13 12:20:00+00:00,185.39,185.39,184.63,184.8,178,185.007,121
2022-09-13 12:25:00+00:00,184.83,184.98,184.56,184.98,194,184.697,84
2022-09-13 12:30:00+00:00,185.02,185.23,184.84,185.23,98,184.97,66
2022-09-13 12:35:00+00:00,185.29,185.52,185.27,185.43,112,185.425,63
2022-09-13 12:40:00+00:00,185.49,185.62,185.36,185.6,99,185.487,78
2022-09-13 12:45:00+00:00,185.57,185.95,185.57,185.8,376,185.794,190
2022-09-13 12:50:00+00:00,185.8,185.84,185.5,185.65,174,185.677,96
2022-09-13 12:55:00+00:00,185.66,185.77,185.56,185.69,135,185.639,79
2022-09-13 13:00:00+00:00,185.67,186.15,185.48,185.79,372,185.728,185
2022-09-13 13:05:00+00:00,185.82,186.12,185.71,185.86,83,185.94,66
2022-09-13 13:10:00+00:00,185.87,186.03,185.67,185.89,154,185.924,81
2022-09-13 13:15:00+00:00,185.84,186.06,185.65,185.69,122,185.833,65
2022-09-13 13:20:00+00:00,185.73,186.01,185.72,185.89,113,185.875,80
2022-09-13 13:25:00+00:00,185.89,186.2,185.82,186.17,225,186.04,132
2022-09-13 13:30:00+00:00,186.16,186.3,185.85,186.06,287,186.056,161
2022-09-13 13:35:00+00:00,186.04,186.12,185.66,186.12,196,185.872,103
2022-09-13 13:40:00+00:00,186.1,186.21,185.92,185.96,126,186.09,87
2022-09-13 13:45:00+00:00,185.91,185.94,185.71,185.94,138,185.82,81
2022-09-13 13:50:00+00:00,185.94,186.0,185.68,185.7,112,185.769,71
2022-09-13 13:55:00+00:00,185.76,186.02,185.75,185.79,140,185.887,82
2022-09-13 14:00:00+00:00,185.81,185.87,185.37,185.46,232,185.628,138
2022-09-13 14:05:00+00:00,185.55,185.74,185.47,185.5,161,185.607,106
2022-09-13 14:10:00+00:00,185.46,185.81,185.33,185.74,160,185.523,107
2022-09-13 14:15:00+00:00,185.74,185.91,185.67,185.79,184,185.788,131
2022-09-13 14:20:00+00:00,185.8,185.8,185.43,185.44,158,185.612,109
2022-09-13 14:25:00+00:00,185.43,185.62,185.23,185.36,172,185.395,103
2022-09-13 14:30:00+00:00,185.35,185.39,185.18,185.31,174,185.279,109
2022-09-13 14:35:00+00:00,185.29,185.29,184.92,185.03,206,185.104,137
2022-09-13 14:40:00+00:00,185.01,185.22,184.97,185.14,88,185.118,72
2022-09-13 14:45:00+00:00,185.19,185.57,185.12,185.43,435,185.307,186
2022-09-13 14:50:00+00:00,185.43,185.49,184.81,184.87,145,185.185,88
2022-09-13 14:55:00+00:00,184.87,185.14,184.78,185.04,184,184.976,144
2022-09-13 15:00:00+00:00,185.04,185.32,184.87,185.14,108,185.134,88
2022-09-13 15:05:00+00:00,185.17,185.25,184.81,185.12,126,185.072,96
2022-09-13 15:10:00+00:00,185.14,185.3,184.9,185.24,152,185.085,104
2022-09-13 15:15:00+00:00,185.24,185.57,185.2,185.56,282,185.416,201
2022-09-13 15:20:00+00:00,185.5,185.5,185.0,185.21,197,185.249,163
2022-09-13 15:25:00+00:00,185.16,185.17,184.69,184.7,158,184.904,132
2022-09-13 15:30:00+00:00,184.74,184.97,184.28,184.53,451,184.658,328
2022-09-13 15:35:00+00:00,184.53,184.97,184.08,184.84,334,184.48,264
2022-09-13 15:40:00+00:00,184.81,184.89,184.31,184.48,692,184.631,549
2022-09-13 15:45:00+00:00,184.45,184.87,184.09,184.41,875,184.354,747
2022-09-13 15:50:00+00:00,184.48,184.75,184.16,184.68,886,184.427,707
2022-09-13 15:55:00+00:00,184.66,185.28,184.46,184.63,1222,184.904,876
2022-09-14 09:30:00+00:00,184.7,185.41,182.88,182.88,854,184.34,305
2022-09-14 09:35:00+00:00,183.15,183.77,182.65,182.7,405,183.084,177
2022-09-14 09:40:00+00:00,182.55,183.89,181.5,183.89,445,182.441,282
2022-09-14 09:45:00+00:00,183.62,184.32,183.03,183.07,459,183.812,293
2022-09-14 09:50:00+00:00,183.0,183.37,182.37,182.8,235,182.989,144
2022-09-14 09:55:00+00:00,182.8,184.0,182.51,183.55,332,183.458,172
2022-09-14 10:00:00+00:00,183.82,184.0,183.0,183.04,251,183.778,171
2022-09-14 10:05:00+00:00,183.03,184.0,182.96,183.45,200,183.612,143
2022-09-14 10:10:00+00:00,183.43,184.0,183.15,183.52,247,183.558,174
2022-09-14 10:15:00+00:00,183.45,184.0,183.24,183.47,340,183.893,238
2022-09-14 10:20:00+00:00,183.52,183.93,183.0,183.37,232,183.317,143
2022-09-14 10:25:00+00:00,183.23,183.43,182.05,182.15,304,182.438,168
2022-09-14 10:30:00+00:00,182.3,183.11,181.74,183.0,249,182.398,141
2022-09-14 10:35:00+00:00,183.18,184.31,182.79,184.05,887,183.605,388
2022-09-14 10:40:00+00:00,183.93,184.11,183.54,183.73,150,183.884,90
2022-09-14 10:45:00+00:00,183.81,184.02,183.46,183.5,126,183.725,94
2022-09-14 10:50:00+00:00,183.59,184.04,183.35,183.92,113,183.671,94
2022-09-14 10:55:00+00:00,183.93,183.93,183.1,183.23,98,183.333,64
2022-09-14 11:00:00+00:00,183.24,183.41,182.67,182.94,285,183.106,211
2022-09-14 11:05:00+00:00,182.95,183.98,182.63,183.61,321,183.562,167
2022-09-14 11:10:00+00:00,183.61,183.86,183.4,183.58,115,183.578,60
2022-09-14 11:15:00+00:00,183.51,183.61,183.06,183.12,53,183.299,40
2022-09-14 11:20:00+00:00,183.13,183.4,182.86,183.14,169,183.064,99
2022-09-14 11:25:00+00:00,183.03,183.34,182.94,183.1,101,183.193,59
2022-09-14 11:30:00+00:00,183.0,183.19,182.3,182.36,217,182.683,105
2022-09-14 11:35:00+00:00,182.43,183.03,182.3,183.01,129,182.672,88
2022-09-14 11:40:00+00:00,183.05,183.8,182.97,183.8,185,183.373,110
2022-09-14 11:45:00+00:00,183.82,183.88,183.66,183.73,81,183.786,57
2022-09-14 11:50:00+00:00,183.75,183.95,183.42,183.95,157,183.679,94
2022-09-14 11:55:00+00:00,183.9,183.9,183.7,183.72,71,183.786,63
2022-09-14 12:00:00+00:00,183.66,183.89,183.15,183.16,82,183.542,38
2022-09-14 12:05:00+00:00,183.12,183.6,183.03,183.56,104,183.337,54
2022-09-14 12:10:00+00:00,183.47,183.92,183.26,183.83,104,183.621,62
2022-09-14 12:15:00+00:00,183.88,184.19,183.81,183.98,155,183.983,108
2022-09-14 12:20:00+00:00,184.06,184.44,184.0,184.35,280,184.265,151
2022-09-14 12:25:00+00:00,184.42,184.5,184.08,184.31,315,184.338,154
2022-09-14 12:30:00+00:00,184.38,184.49,184.13,184.45,237,184.357,91
2022-09-14 12:35:00+00:00,184.38,185.07,184.3,185.03,336,184.856,179
2022-09-14 12:40:00+00:00,185.02,185.3,185.0,185.27,237,185.14,113
2022-09-14 12:45:00+00:00,185.28,185.49,185.03,185.39,177,185.197,137
2022-09-14 12:50:00+00:00,185.42,185.47,185.19,185.31,119,185.354,68
2022-09-14 12:55:00+00:00,185.3,185.3,184.87,185.0,43,185.015,37
2022-09-14 13:00:00+00:00,185.0,185.2,184.8,184.84,85,185.005,69
2022-09-14 13:05:00+00:00,184.88,184.97,184.72,184.81,58,184.884,39
2022-09-14 13:10:00+00:00,184.85,185.08,184.73,185.05,58,184.888,44
2022-09-14 13:15:00+00:00,185.02,185.07,184.7,184.97,86,184.937,62
2022-09-14 13:20:00+00:00,185.0,185.0,184.59,184.6,60,184.781,35
2022-09-14 13:25:00+00:00,184.69,184.74,184.44,184.66,84,184.59,30
2022-09-14 13:30:00+00:00,184.56,184.78,184.44,184.56,38,184.593,35
2022-09-14 13:35:00+00:00,184.63,184.63,184.23,184.25,112,184.431,48
2022-09-14 13:40:00+00:00,184.23,184.34,183.94,183.96,343,184.044,238
2022-09-14 13:45:00+00:00,184.0,184.0,183.23,183.58,347,183.596,147
2022-09-14 13:50:00+00:00,183.6,183.99,183.49,183.78,132,183.781,69
2022-09-14 13:55:00+00:00,183.78,183.79,183.31,183.66,62,183.65,45
2022-09-14 14:00:00+00:00,183.61,183.67,183.07,183.07,77,183.449,61
2022-09-14 14:05:00+00:00,183.04,183.51,183.04,183.16,121,183.213,64
2022-09-14 14:10:00+00:00,183.21,183.23,182.79,183.05,179,182.97,90
2022-09-14 14:15:00+00:00,183.09,183.39,182.99,183.36,149,183.246,54
2022-09-14 14:20:00+00:00,183.39,183.57,183.33,183.34,100,183.438,58
2022-09-14 14:25:00+00:00,183.35,183.51,183.25,183.39,84,183.378,55
2022-09-14 14:30:00+00:00,183.39,183.73,183.35,183.73,67,183.581,63
2022-09-14 14:35:00+00:00,183.65,183.9,183.58,183.76,113,183.705,95
2022-09-14 14:40:00+00:00,183.76,183.86,183.46,183.51,65,183.639,62
2022-09-14 14:45:00+00:00,183.45,183.85,183.3,183.81,94,183.497,71
2022-09-14 14:50:00+00:00,183.81,183.86,183.32,183.37,98,183.691,85
2022-09-14 14:55:00+00:00,183.43,183.65,183.34,183.39,84,183.439,64
2022-09-14 15:00:00+00:00,183.41,183.46,183.1,183.3,103,183.272,76
2022-09-14 15:05:00+00:00,183.31,183.76,183.3,183.73,106,183.55,74
2022-09-14 15:10:00+00:00,183.7,183.7,183.26,183.3,128,183.486,100
2022-09-14 15:15:00+00:00,183.28,183.28,182.76,182.96,216,182.934,142
2022-09-14 15:20:00+00:00,182.98,183.5,182.87,183.36,139,183.247,110
2022-09-14 15:25:00+00:00,183.37,183.39,182.97,183.29,194,183.159,156
2022-09-14 15:30:00+00:00,183.32,183.32,182.76,182.94,300,182.991,263
2022-09-14 15:35:00+00:00,183.0,183.04,182.6,182.96,244,182.882,202
2022-09-14 15:40:00+00:00,182.94,183.35,182.89,183.22,419,183.137,340
2022-09-14 15:45:00+00:00,183.18,183.3,183.0,183.21,306,183.142,283
2022-09-14 15:50:00+00:00,183.18,184.04,183.18,183.89,729,183.724,585
2022-09-14 15:55:00+00:00,183.92,184.22,183.81,184.1,1080,183.972,861
2022-09-15 09:30:00+00:00,181.68,182.52,180.26,182.23,530,181.678,152
2022-09-15 09:35:00+00:00,182.21,182.69,180.99,182.17,220,181.993,127
2022-09-15 09:40:00+00:00,182.32,184.18,182.32,184.05,445,183.694,306
2022-09-15 09:45:00+00:00,184.04,184.5,182.76,183.72,220,183.708,149
2022-09-15 09:50:00+00:00,183.8,184.09,183.53,183.74,245,183.826,171
2022-09-15 09:55:00+00:00,183.66,184.69,183.65,184.51,380,184.21,224
2022-09-15 10:00:00+00:00,184.55,185.14,183.31,183.59,337,184.576,193
2022-09-15 10:05:00+00:00,183.61,184.25,183.4,183.87,234,183.826,149
2022-09-15 10:10:00+00:00,183.88,184.16,183.37,183.84,169,183.832,94
2022-09-15 10:15:00+00:00,183.8,184.5,183.79,184.05,217,184.116,140
2022-09-15 10:20:00+00:00,183.82,184.05,183.03,183.35,158,183.466,93
2022-09-15 10:25:00+00:00,183.15,183.53,182.31,182.31,208,182.91,150
2022-09-15 10:30:00+00:00,182.25,182.85,182.05,182.47,247,182.529,172
2022-09-15 10:35:00+00:00,182.32,183.01,182.18,182.57,103,182.599,62
2022-09-15 10:40:00+00:00,182.7,182.9,182.34,182.89,60,182.578,35
2022-09-15 10:45:00+00:00,182.79,182.99,181.77,181.91,165,182.35,70
2022-09-15 10:50:00+00:00,181.51,181.63,180.71,180.78,247,181.127,93
2022-09-15 10:55:00+00:00,180.74,180.99,180.1,180.46,334,180.497,155
2022-09-15 11:00:00+00:00,180.3,180.44,179.62,180.0,272,179.971,149
2022-09-15 11:05:00+00:00,180.02,180.25,179.82,179.82,226,180.004,131
2022-09-15 11:10:00+00:00,179.75,179.95,179.33,179.72,243,179.611,119
2022-09-15 11:15:00+00:00,179.72,180.26,179.36,180.16,193,179.936,133
2022-09-15 11:20:00+00:00,180.16,180.65,179.91,180.36,185,180.309,108
2022-09-15 11:25:00+00:00,180.25,180.58,180.06,180.34,121,180.33,92
2022-09-15 11:30:00+00:00,180.6,180.86,180.21,180.49,308,180.576,161
2022-09-15 11:35:00+00:00,180.41,180.63,180.05,180.42,207,180.303,170
2022-09-15 11:40:00+00:00,180.53,180.55,180.24,180.44,96,180.367,93
2022-09-15 11:45:00+00:00,180.56,181.0,180.4,180.57,103,180.7,92
2022-09-15 11:50:00+00:00,180.51,180.6,179.79,179.9,293,180.159,113
2022-09-15 11:55:00+00:00,179.89,180.0,179.59,179.86,277,179.834,86
2022-09-15 12:00:00+00:00,179.93,180.15,179.5,179.76,184,179.893,111
2022-09-15 12:05:00+00:00,179.74,179.9,179.45,179.48,176,179.642,66
2022-09-15 12:10:00+00:00,179.45,180.0,178.87,178.9,476,179.3,223
2022-09-15 12:15:00+00:00,178.89,179.23,178.82,179.18,163,179.041,101
2022-09-15 12:20:00+00:00,179.14,179.2,178.75,178.78,223,178.936,106
2022-09-15 12:25:00+00:00,178.75,179.37,178.66,179.08,253,178.915,137
2022-09-15 12:30:00+00:00,179.09,179.78,179.06,179.77,102,179.362,62
2022-09-15 12:35:00+00:00,179.83,179.83,179.33,179.7,129,179.569,74
2022-09-15 12:40:00+00:00,179.59,180.12,179.58,179.92,83,179.905,56
2022-09-15 12:45:00+00:00,179.91,180.06,179.43,180.06,103,179.794,75
2022-09-15 12:50:00+00:00,180.08,180.25,179.84,180.0,213,179.99,109
2022-09-15 12:55:00+00:00,179.85,180.18,179.74,180.18,110,179.924,79
2022-09-15 13:00:00+00:00,180.33,181.11,180.28,180.85,269,180.714,180
2022-09-15 13:05:00+00:00,180.79,181.18,180.55,180.77,208,180.871,110
2022-09-15 13:10:00+00:00,180.86,180.9,180.36,180.5,200,180.598,94
2022-09-15 13:15:00+00:00,180.57,181.16,180.39,181.08,168,180.799,115
2022-09-15 13:20:00+00:00,181.13,181.27,180.92,181.1,77,181.158,55
2022-09-15 13:25:00+00:00,181.09,181.48,180.85,181.18,171,181.277,92
2022-09-15 13:30:00+00:00,181.16,181.23,180.72,181.0,159,181.038,61
2022-09-15 13:35:00+00:00,180.92,181.01,180.43,180.5,121,180.627,70
2022-09-15 13:40:00+00:00,180.58,180.75,180.44,180.46,120,180.585,60
2022-09-15 13:45:00+00:00,180.47,180.55,180.28,180.38,162,180.406,96
2022-09-15 13:50:00+00:00,180.29,180.33,179.92,180.29,261,180.102,95
2022-09-15 13:55:00+00:00,180.25,180.3,180.0,180.25,66,180.128,53
2022-09-15 14:00:00+00:00,180.29,180.29,179.35,179.44,181,179.601,82
2022-09-15 14:05:00+00:00,179.39,179.65,179.36,179.62,142,179.489,77
2022-09-15 14:10:00+00:00,179.6,180.16,179.52,179.94,164,179.885,87
2022-09-15 14:15:00+00:00,179.91,180.02,179.6,179.9,192,179.882,107
2022-09-15 14:20:00+00:00,179.91,179.91,179.46,179.52,170,179.649,112
2022-09-15 14:25:00+00:00,179.61,179.65,179.42,179.57,164,179.563,104
2022-09-15 14:30:00+00:00,179.52,179.92,179.5,179.55,129,179.602,89
2022-09-15 14:35:00+00:00,179.54,180.0,179.51,179.89,34,179.868,33
2022-09-15 14:40:00+00:00,179.9,179.93,179.55,179.81,65,179.755,51
2022-09-15 14:45:00+00:00,179.8,179.8,179.16,179.3,112,179.448,79
2022-09-15 14:50:00+00:00,179.36,179.63,179.33,179.59,50,179.442,37
2022-09-15 14:55:00+00:00,179.65,179.72,179.46,179.67,62,179.61,55
2022-09-15 15:00:00+00:00,179.72,179.83,179.46,179.8,83,179.636,63
2022-09-15 15:05:00+00:00,179.9,179.95,179.52,179.52,117,179.742,86
2022-09-15 15:10:00+00:00,179.51,179.52,178.66,178.8,286,178.96,183
2022-09-15 15:15:00+00:00,178.82,179.01,178.65,178.66,124,178.833,96
2022-09-15 15:20:00+00:00,178.66,178.73,178.09,178.39,524,178.403,266
2022-09-15 15:25:00+00:00,178.39,178.42,177.91,178.0,270,178.105,202
2022-09-15 15:30:00+00:00,177.93,178.43,177.88,178.23,243,178.115,156
2022-09-15 15:35:00+00:00,178.27,178.6,178.2,178.54,218,178.427,170
2022-09-15 15:40:00+00:00,178.58,178.79,178.37,178.61,263,178.613,201
2022-09-15 15:45:00+00:00,178.51,178.81,178.39,178.64,372,178.609,234
2022-09-15 15:50:00+00:00,178.69,179.43,178.45,178.86,617,178.908,409
2022-09-15 15:55:00+00:00,178.86,179.28,178.79,178.86,1140,179.093,844
2022-09-16 09:30:00+00:00,174.14,175.2,173.23,173.43,2281,174.422,482
2022-09-16 09:35:00+00:00,173.42,173.62,172.03,172.78,747,172.7,415
2022-09-16 09:40:00+00:00,172.78,172.79,171.22,171.71,652,171.779,391
2022-09-16 09:45:00+00:00,171.65,172.34,170.43,171.03,654,171.19,459
2022-09-16 09:50:00+00:00,170.96,171.98,170.96,171.73,435,171.598,290
2022-09-16 09:55:00+00:00,171.74,172.2,171.47,171.81,520,171.715,278
2022-09-16 10:00:00+00:00,171.99,172.36,171.61,171.73,311,172.009,194
2022-09-16 10:05:00+00:00,171.72,172.52,171.06,171.33,415,171.823,209
2022-09-16 10:10:00+00:00,171.31,172.5,171.04,172.32,276,172.08,182
2022-09-16 10:15:00+00:00,172.3,172.37,171.62,171.71,222,171.927,115
2022-09-16 10:20:00+00:00,171.87,172.09,171.3,172.09,186,171.692,96
2022-09-16 10:25:00+00:00,172.2,172.27,171.4,171.51,273,171.759,89
2022-09-16 10:30:00+00:00,171.51,172.94,171.48,172.76,265,172.509,175
2022-09-16 10:35:00+00:00,172.89,173.59,172.61,173.58,381,173.216,271
2022-09-16 10:40:00+00:00,173.61,174.07,173.05,173.05,245,173.679,167
2022-09-16 10:45:00+00:00,173.04,173.04,172.32,172.32,459,172.606,137
2022-09-16 10:50:00+00:00,172.31,172.85,172.23,172.5,171,172.565,110
2022-09-16 10:55:00+00:00,172.47,172.47,172.15,172.2,145,172.294,90
2022-09-16 11:00:00+00:00,172.26,172.54,172.16,172.49,136,172.331,78
2022-09-16 11:05:00+00:00,172.43,173.12,172.37,172.58,109,172.785,86
2022-09-16 11:10:00+00:00,172.3,172.76,172.18,172.21,228,172.441,125
2022-09-16 11:15:00+00:00,172.18,173.36,172.15,173.3,105,172.783,94
2022-09-16 11:20:00+00:00,173.19,173.19,172.31,172.32,169,172.632,124
2022-09-16 11:25:00+00:00,172.31,172.75,172.2,172.75,172,172.537,87
2022-09-16 11:30:00+00:00,172.65,173.1,172.53,173.02,153,172.831,79
2022-09-16 11:35:00+00:00,173.09,173.17,172.5,172.56,94,172.904,64
2022-09-16 11:40:00+00:00,172.52,172.96,172.51,172.63,179,172.669,113
2022-09-16 11:45:00+00:00,172.52,172.95,172.26,172.95,349,172.549,169
2022-09-16 11:50:00+00:00,172.99,173.5,172.97,173.15,216,173.191,109
2022-09-16 11:55:00+00:00,173.14,173.5,172.88,173.41,213,173.088,134
2022-09-16 12:00:00+00:00,173.43,173.43,172.74,172.75,190,173.011,88
2022-09-16 12:05:00+00:00,172.79,173.0,172.38,172.44,173,172.763,123
2022-09-16 12:10:00+00:00,172.47,172.68,172.32,172.38,187,172.496,148
2022-09-16 12:15:00+00:00,172.42,172.56,172.01,172.4,197,172.258,108
2022-09-16 12:20:00+00:00,172.34,172.37,171.58,171.6,649,172.006,262
2022-09-16 12:25:00+00:00,171.57,171.82,171.04,171.43,371,171.401,182
2022-09-16 12:30:00+00:00,171.42,171.47,170.83,170.91,505,171.116,267
2022-09-16 12:35:00+00:00,170.87,171.06,170.6,170.85,241,170.81,151
2022-09-16 12:40:00+00:00,170.82,171.44,170.75,171.34,637,171.092,274
2022-09-16 12:45:00+00:00,171.29,171.4,171.15,171.38,130,171.289,111
2022-09-16 12:50:00+00:00,171.43,171.5,171.2,171.34,151,171.387,92
2022-09-16 12:55:00+00:00,171.3,171.3,170.9,171.27,185,171.08,118
2022-09-16 13:00:00+00:00,171.25,171.52,170.91,170.91,93,171.252,76
2022-09-16 13:05:00+00:00,170.92,170.94,170.33,170.6,271,170.636,141
2022-09-16 13:10:00+00:00,170.66,170.71,170.48,170.56,143,170.606,81
2022-09-16 13:15:00+00:00,170.56,170.79,170.52,170.7,157,170.659,83
2022-09-16 13:20:00+00:00,170.7,170.77,170.26,170.39,131,170.478,78
2022-09-16 13:25:00+00:00,170.42,170.7,170.33,170.65,226,170.511,117
2022-09-16 13:30:00+00:00,170.7,171.2,170.54,170.61,133,170.902,80
2022-09-16 13:35:00+00:00,170.61,171.11,170.61,170.95,94,170.943,64
2022-09-16 13:40:00+00:00,171.03,171.03,170.03,170.11,241,170.406,137
2022-09-16 13:45:00+00:00,170.12,170.2,169.84,169.97,328,170.005,150
2022-09-16 13:50:00+00:00,169.97,170.05,169.65,169.81,185,169.834,157
2022-09-16 13:55:00+00:00,169.8,170.02,169.65,169.93,244,169.864,200
2022-09-16 14:00:00+00:00,169.91,170.01,169.69,169.88,102,169.83,86
2022-09-16 14:05:00+00:00,169.85,170.03,169.79,170.0,160,169.943,86
2022-09-16 14:10:00+00:00,169.96,170.09,169.72,169.9,277,169.935,155
2022-09-16 14:15:00+00:00,169.92,170.0,169.43,169.55,126,169.681,74
2022-09-16 14:20:00+00:00,169.47,169.73,169.47,169.68,97,169.581,74
2022-09-16 14:25:00+00:00,169.88,170.43,169.75,170.14,201,170.076,137
2022-09-16 14:30:00+00:00,169.89,170.13,169.74,170.12,172,169.942,119
2022-09-16 14:35:00+00:00,170.09,170.35,169.96,170.04,208,170.135,140
2022-09-16 14:40:00+00:00,170.08,170.12,169.47,169.47,143,169.709,78
2022-09-16 14:45:00+00:00,169.49,170.22,169.38,170.17,151,169.778,135
2022-09-16 14:50:00+00:00,170.18,170.63,169.95,170.63,145,170.33,105
2022-09-16 14:55:00+00:00,170.65,170.9,170.49,170.58,208,170.651,115
2022-09-16 15:00:00+00:00,170.51,171.25,170.46,171.21,291,170.926,140
2022-09-16 15:05:00+00:00,171.2,171.75,171.2,171.65,352,171.526,115
2022-09-16 15:10:00+00:00,171.55,171.55,170.85,170.97,168,171.165,114
2022-09-16 15:15:00+00:00,170.98,171.28,170.51,170.61,153,170.868,87
2022-09-16 15:20:00+00:00,170.66,171.39,170.64,170.86,170,170.968,91
2022-09-16 15:25:00+00:00,170.84,170.84,170.45,170.63,184,170.596,91
2022-09-16 15:30:00+00:00,170.65,170.67,170.09,170.15,209,170.289,122
2022-09-16 15:35:00+00:00,170.14,170.61,170.03,170.51,188,170.283,138
2022-09-16 15:40:00+00:00,170.56,171.04,170.3,171.04,377,170.615,201
2022-09-16 15:45:00+00:00,171.04,171.07,170.64,171.06,548,170.84,301
2022-09-16 15:50:00+00:00,170.97,171.45,169.99,171.24,981,171.175,698
2022-09-16 15:55:00+00:00,171.2,171.35,170.94,170.97,1945,171.138,1354
2022-09-19 09:30:00+00:00,170.22,172.21,170.0,171.67,967,170.759,262
2022-09-19 09:35:00+00:00,171.41,172.12,170.73,171.93,242,171.479,191
2022-09-19 09:40:00+00:00,172.16,172.48,171.66,172.0,402,172.189,214
2022-09-19 09:45:00+00:00,171.95,172.41,171.01,171.29,231,171.762,142
2022-09-19 09:50:00+00:00,171.37,172.59,171.37,172.18,211,172.087,128
2022-09-19 09:55:00+00:00,172.29,172.36,171.59,172.25,113,172.054,69
2022-09-19 10:00:00+00:00,172.13,172.13,171.03,171.71,212,171.428,112
2022-09-19 10:05:00+00:00,171.63,171.96,170.8,171.3,184,171.316,114
2022-09-19 10:10:00+00:00,171.26,172.31,171.15,172.04,135,171.792,82
2022-09-19 10:15:00+00:00,171.93,172.15,171.03,171.05,157,171.898,74
2022-09-19 10:20:00+00:00,171.05,171.19,170.14,171.0,308,170.769,137
2022-09-19 10:25:00+00:00,170.99,171.43,170.88,171.31,60,171.202,33
2022-09-19 10:30:00+00:00,171.38,171.5,170.95,171.09,96,171.181,70
2022-09-19 10:35:00+00:00,171.04,172.0,170.98,171.73,142,171.753,67
2022-09-19 10:40:00+00:00,171.75,172.56,171.75,172.56,206,172.298,85
2022-09-19 10:45:00+00:00,172.56,172.56,172.06,172.25,175,172.332,81
2022-09-19 10:50:00+00:00,172.21,172.48,171.93,172.15,129,172.185,55
2022-09-19 10:55:00+00:00,172.19,172.38,171.93,172.01,143,172.151,74
2022-09-19 11:00:00+00:00,172.16,172.45,171.94,172.3,114,172.194,73
2022-09-19 11:05:00+00:00,172.28,172.96,172.28,172.6,204,172.629,119
2022-09-19 11:10:00+00:00,172.83,173.01,172.49,172.66,122,172.788,84
2022-09-19 11:15:00+00:00,172.73,173.58,172.65,172.92,232,173.178,107
2022-09-19 11:20:00+00:00,172.94,172.98,172.41,172.55,129,172.732,90
2022-09-19 11:25:00+00:00,172.55,172.55,172.07,172.28,184,172.218,95
2022-09-19 11:30:00+00:00,172.18,172.29,171.81,171.9,151,171.968,85
2022-09-19 11:35:00+00:00,171.96,171.96,171.33,171.53,170,171.596,65
2022-09-19 11:40:00+00:00,171.49,172.08,171.49,171.9,72,171.86,67
2022-09-19 11:45:00+00:00,171.95,172.41,171.94,172.41,120,172.122,62
2022-09-19 11:50:00+00:00,172.43,172.73,172.34,172.56,71,172.529,62
2022-09-19 11:55:00+00:00,172.61,172.68,172.17,172.37,84,172.375,45
2022-09-19 12:00:00+00:00,172.54,172.69,172.2,172.2,78,172.438,44
2022-09-19 12:05:00+00:00,172.17,172.75,171.83,172.63,128,172.197,74
2022-09-19 12:10:00+00:00,172.52,172.72,172.37,172.37,83,172.559,49
2022-09-19 12:15:00+00:00,172.23,172.7,172.2,172.52,71,172.457,54
2022-09-19 12:20:00+00:00,172.51,172.93,172.5,172.79,63,172.736,56
2022-09-19 12:25:00+00:00,172.79,172.85,172.43,172.84,71,172.612,66
2022-09-19 12:30:00+00:00,172.72,173.1,172.65,173.0,118,172.909,70
2022-09-19 12:35:00+00:00,173.03,173.63,173.03,173.46,229,173.427,84
2022-09-19 12:40:00+00:00,173.46,173.7,173.25,173.7,147,173.585,44
2022-09-19 12:45:00+00:00,173.59,173.79,173.54,173.65,130,173.669,62
2022-09-19 12:50:00+00:00,173.7,174.22,173.64,174.16,244,173.925,99
2022-09-19 12:55:00+00:00,174.21,174.28,173.99,174.17,253,174.123,135
2022-09-19 13:00:00+00:00,174.15,174.23,173.92,173.95,91,174.045,47
2022-09-19 13:05:00+00:00,173.95,174.21,173.88,174.06,104,174.064,65
2022-09-19 13:10:00+00:00,174.11,174.18,173.85,173.85,178,174.038,117
2022-09-19 13:15:00+00:00,173.75,173.84,173.47,173.8,198,173.575,104
2022-09-19 13:20:00+00:00,173.78,173.9,173.64,173.78,120,173.754,51
2022-09-19 13:25:00+00:00,173.78,174.08,173.65,173.97,128,173.887,64
2022-09-19 13:30:00+00:00,174.0,174.09,173.53,173.56,90,173.847,74
2022-09-19 13:35:00+00:00,173.55,173.62,173.34,173.49,87,173.475,51
2022-09-19 13:40:00+00:00,173.51,173.73,173.45,173.57,86,173.595,57
2022-09-19 13:45:00+00:00,173.55,173.82,173.5,173.52,52,173.674,51
2022-09-19 13:50:00+00:00,173.49,173.59,173.3,173.5,72,173.432,54
2022-09-19 13:55:00+00:00,173.49,173.73,173.3,173.41,68,173.44,65
2022-09-19 14:00:00+00:00,173.47,173.49,173.22,173.3,105,173.367,75
2022-09-19 14:05:00+00:00,173.33,173.59,173.17,173.58,101,173.388,69
2022-09-19 14:10:00+00:00,173.59,173.67,173.42,173.5,91,173.543,73
2022-09-19 14:15:00+00:00,173.48,173.76,173.42,173.46,85,173.588,69
2022-09-19 14:20:00+00:00,173.45,173.6,173.08,173.1,69,173.409,55
2022-09-19 14:25:00+00:00,173.15,173.61,173.14,173.58,168,173.314,79
2022-09-19 14:30:00+00:00,173.61,173.93,173.61,173.9,122,173.794,73
2022-09-19 14:35:00+00:00,173.89,174.07,173.78,174.07,158,173.999,85
2022-09-19 14:40:00+00:00,174.09,174.1,173.81,173.83,81,173.95,67
2022-09-19 14:45:00+00:00,173.78,173.99,173.69,173.83,73,173.844,44
2022-09-19 14:50:00+00:00,173.78,174.3,173.78,174.14,265,174.199,83
2022-09-19 14:55:00+00:00,174.15,174.49,174.12,174.49,89,174.349,80
2022-09-19 15:00:00+00:00,174.49,174.81,174.44,174.8,258,174.599,173
2022-09-19 15:05:00+00:00,174.86,174.91,174.58,174.91,239,174.749,113
2022-09-19 15:10:00+00:00,174.84,175.2,174.8,174.96,323,175.013,185
2022-09-19 15:15:00+00:00,174.98,175.08,174.84,174.9,249,174.951,211
2022-09-19 15:20:00+00:00,174.87,174.98,174.73,174.86,114,174.884,95
2022-09-19 15:25:00+00:00,174.93,175.05,174.7,174.86,288,174.873,158
2022-09-19 15:30:00+00:00,174.86,175.45,174.78,175.36,259,175.05,167
2022-09-19 15:35:00+00:00,175.27,175.57,175.21,175.35,251,175.381,188
2022-09-19 15:40:00+00:00,175.34,175.49,175.24,175.46,300,175.384,195
2022-09-19 15:45:00+00:00,175.45,175.53,175.25,175.35,451,175.402,231
2022-09-19 15:50:00+00:00,175.44,175.85,175.05,175.77,488,175.494,357
2022-09-19 15:55:00+00:00,175.79,175.79,175.26,175.35,761,175.417,586
2022-09-20 09:30:00+00:00,173.8,175.17,173.0,174.39,771,174.072,392
2022-09-20 09:35:00+00:00,174.5,174.56,173.43,173.77,622,173.908,342
2022-09-20 09:40:00+00:00,174.0,174.1,172.62,173.23,509,173.166,364
2022-09-20 09:45:00+00:00,173.05,174.4,173.0,173.9,360,173.769,266
2022-09-20 09:50:00+00:00,173.9,174.4,173.4,174.31,366,173.785,291
2022-09-20 09:55:00+00:00,174.36,174.77,174.08,174.2,318,174.423,223
2022-09-20 10:00:00+00:00,174.29,174.86,173.99,174.41,242,174.501,183
2022-09-20 10:05:00+00:00,174.35,175.33,174.35,175.02,323,174.99,160
2022-09-20 10:10:00+00:00,175.21,175.35,173.84,174.15,209,174.491,125
2022-09-20 10:15:00+00:00,174.2,174.72,173.97,174.25,210,174.28,149
2022-09-20 10:20:00+00:00,174.34,174.98,174.12,174.5,138,174.514,108
2022-09-20 10:25:00+00:00,174.41,174.9,174.36,174.49,120,174.592,102
2022-09-20 10:30:00+00:00,174.32,174.48,174.04,174.2,254,174.228,137
2022-09-20 10:35:00+00:00,174.26,174.4,173.4,173.73,253,173.81,162
2022-09-20 10:40:00+00:00,173.81,174.21,173.66,173.97,176,174.004,135
2022-09-20 10:45:00+00:00,173.98,174.19,173.68,174.06,158,173.985,110
2022-09-20 10:50:00+00:00,174.12,175.0,174.07,174.65,221,174.616,177
2022-09-20 10:55:00+00:00,174.6,174.83,174.4,174.79,80,174.649,64
2022-09-20 11:00:00+00:00,174.88,175.14,174.74,175.05,213,174.95,166
2022-09-20 11:05:00+00:00,175.12,175.28,174.64,175.15,114,175.069,76
2022-09-20 11:10:00+00:00,175.12,175.36,175.0,175.25,171,175.227,119
2022-09-20 11:15:00+00:00,175.28,175.33,174.95,175.24,106,175.178,59
2022-09-20 11:20:00+00:00,175.14,175.49,175.13,175.28,229,175.339,122
2022-09-20 11:25:00+00:00,175.2,175.77,175.2,175.74,228,175.555,137
2022-09-20 11:30:00+00:00,175.73,175.96,175.18,175.24,241,175.639,152
2022-09-20 11:35:00+00:00,175.27,175.27,174.73,174.9,214,175.005,142
2022-09-20 11:40:00+00:00,174.98,175.12,174.57,174.85,221,174.899,106
2022-09-20 11:45:00+00:00,174.78,175.05,174.71,175.0,170,174.843,90
2022-09-20 11:50:00+00:00,175.0,175.58,174.8,175.37,109,175.31,61
2022-09-20 11:55:00+00:00,175.42,175.64,175.32,175.32,139,175.507,80
2022-09-20 12:00:00+00:00,175.47,175.52,175.21,175.27,85,175.37,52
2022-09-20 12:05:00+00:00,175.3,175.58,175.2,175.46,176,175.413,61
2022-09-20 12:10:00+00:00,175.42,175.48,175.09,175.39,70,175.286,30
2022-09-20 12:15:00+00:00,175.38,175.44,175.18,175.32,82,175.359,49
2022-09-20 12:20:00+00:00,175.39,175.48,175.31,175.36,14,175.405,13
2022-09-20 12:25:00+00:00,175.36,175.36,174.8,174.91,129,175.04,65
2022-09-20 12:30:00+00:00,174.92,174.99,174.39,174.54,73,174.73,51
2022-09-20 12:35:00+00:00,174.51,174.64,174.23,174.53,90,174.432,48
2022-09-20 12:40:00+00:00,174.57,174.7,174.4,174.44,96,174.523,31
2022-09-20 12:45:00+00:00,174.38,174.6,174.28,174.37,85,174.45,35
2022-09-20 12:50:00+00:00,174.43,174.57,174.36,174.55,77,174.457,31
2022-09-20 12:55:00+00:00,174.55,174.66,174.49,174.5,43,174.553,24
2022-09-20 13:00:00+00:00,174.6,174.67,174.2,174.2,66,174.491,46
2022-09-20 13:05:00+00:00,174.13,174.42,174.05,174.34,26,174.227,17
2022-09-20 13:10:00+00:00,174.2,174.31,174.07,174.24,84,174.184,47
2022-09-20 13:15:00+00:00,174.28,174.29,173.96,174.07,69,174.053,45
2022-09-20 13:20:00+00:00,174.2,174.21,173.95,173.95,28,174.093,25
2022-09-20 13:25:00+00:00,174.0,174.04,173.38,173.45,165,173.66,117
2022-09-20 13:30:00+00:00,173.29,173.29,172.75,173.18,195,173.024,128
2022-09-20 13:35:00+00:00,173.16,173.41,173.08,173.29,48,173.228,44
2022-09-20 13:40:00+00:00,173.3,173.46,173.22,173.32,35,173.326,23
2022-09-20 13:45:00+00:00,173.29,173.49,173.1,173.1,35,173.362,22
2022-09-20 13:50:00+00:00,173.1,173.12,172.88,173.06,78,173.015,42
2022-09-20 13:55:00+00:00,173.05,173.05,172.7,172.87,75,172.807,60
2022-09-20 14:00:00+00:00,172.86,173.24,172.86,173.09,91,173.082,57
2022-09-20 14:05:00+00:00,173.07,173.35,173.06,173.27,63,173.203,53
2022-09-20 14:10:00+00:00,173.29,173.29,173.0,173.08,48,173.088,45
2022-09-20 14:15:00+00:00,173.06,173.23,172.85,173.23,36,173.004,30
2022-09-20 14:20:00+00:00,173.24,173.52,173.12,173.3,85,173.316,57
2022-09-20 14:25:00+00:00,173.28,173.46,173.2,173.27,82,173.3,52
2022-09-20 14:30:00+00:00,173.23,173.33,172.82,172.85,66,173.101,39
2022-09-20 14:35:00+00:00,172.9,173.08,172.85,173.02,44,172.951,41
2022-09-20 14:40:00+00:00,172.97,173.28,172.84,173.22,82,173.004,70
2022-09-20 14:45:00+00:00,173.18,173.9,173.13,173.82,145,173.61,115
2022-09-20 14:50:00+00:00,173.82,173.92,173.52,173.54,58,173.737,46
2022-09-20 14:55:00+00:00,173.52,173.71,173.5,173.57,55,173.609,45
2022-09-20 15:00:00+00:00,173.62,174.01,173.62,173.71,164,173.886,108
2022-09-20 15:05:00+00:00,173.69,173.79,173.55,173.62,51,173.644,48
2022-09-20 15:10:00+00:00,173.66,174.07,173.66,174.06,67,173.876,62
2022-09-20 15:15:00+00:00,174.05,174.36,173.95,174.34,164,174.085,100
2022-09-20 15:20:00+00:00,174.33,174.86,174.32,174.84,120,174.63,81
2022-09-20 15:25:00+00:00,174.83,175.19,174.68,174.69,332,174.945,173
2022-09-20 15:30:00+00:00,174.66,174.94,174.38,174.86,236,174.654,156
2022-09-20 15:35:00+00:00,174.86,175.19,174.78,175.11,197,175.003,147
2022-09-20 15:40:00+00:00,175.07,175.19,174.89,175.02,143,175.016,123
2022-09-20 15:45:00+00:00,175.01,175.33,174.9,174.9,327,175.133,271
2022-09-20 15:50:00+00:00,174.85,174.95,174.09,174.3,372,174.422,285
2022-09-20 15:55:00+00:00,174.3,174.3,173.78,173.87,662,173.94,542
2022-09-21 09:30:00+00:00,173.67,175.13,172.0,172.0,3057,173.6,603
2022-09-21 09:35:00+00:00,172.0,173.43,171.76,173.19,452,172.545,367
2022-09-21 09:40:00+00:00,173.21,173.58,172.52,172.67,294,173.154,180
2022-09-21 09:45:00+00:00,172.57,173.98,172.57,173.73,358,173.598,285
2022-09-21 09:50:00+00:00,173.59,173.86,172.63,172.63,355,173.205,247
2022-09-21 09:55:00+00:00,172.76,172.84,171.63,172.09,421,172.097,297
2022-09-21 10:00:00+00:00,172.07,172.48,171.31,171.78,449,171.92,224
2022-09-21 10:05:00+00:00,171.69,171.7,170.65,171.44,423,171.085,259
2022-09-21 10:10:00+00:00,171.45,171.61,170.67,171.21,312,171.136,237
2022-09-21 10:15:00+00:00,171.21,171.86,171.19,171.74,205,171.582,118
2022-09-21 10:20:00+00:00,171.77,172.47,171.69,172.35,188,171.966,107
2022-09-21 10:25:00+00:00,172.3,172.88,172.15,172.73,251,172.51,140
2022-09-21 10:30:00+00:00,172.66,172.94,172.15,172.5,282,172.535,143
2022-09-21 10:35:00+00:00,172.41,173.16,172.18,173.16,421,172.716,277
2022-09-21 10:40:00+00:00,173.04,173.46,172.88,173.0,152,173.132,89
2022-09-21 10:45:00+00:00,173.08,173.54,172.81,173.54,153,173.204,96
2022-09-21 10:50:00+00:00,173.4,173.75,173.09,173.18,110,173.509,66
2022-09-21 10:55:00+00:00,173.08,173.15,173.0,173.08,149,173.06,97
2022-09-21 11:00:00+00:00,173.25,173.49,172.86,172.86,122,173.149,89
2022-09-21 11:05:00+00:00,173.0,173.12,172.71,172.89,108,172.939,69
2022-09-21 11:10:00+00:00,172.97,173.38,172.9,173.35,49,173.195,32
2022-09-21 11:15:00+00:00,173.32,173.5,173.05,173.16,123,173.316,80
2022-09-21 11:20:00+00:00,173.15,173.36,172.9,173.35,95,173.124,66
2022-09-21 11:25:00+00:00,173.36,173.42,173.22,173.22,59,173.305,38
2022-09-21 11:30:00+00:00,173.23,173.5,173.2,173.31,109,173.274,43
2022-09-21 11:35:00+00:00,173.3,173.44,173.27,173.35,71,173.353,47
2022-09-21 11:40:00+00:00,173.29,173.48,173.19,173.34,136,173.314,65
2022-09-21 11:45:00+00:00,173.41,173.43,173.21,173.38,38,173.302,33
2022-09-21 11:50:00+00:00,173.39,173.45,173.32,173.37,49,173.387,34
2022-09-21 11:55:00+00:00,173.33,173.38,173.13,173.32,80,173.246,52
2022-09-21 12:00:00+00:00,173.34,173.34,172.95,173.03,91,173.107,49
2022-09-21 12:05:00+00:00,173.07,173.28,173.07,173.12,60,173.134,37
2022-09-21 12:10:00+00:00,173.12,173.4,173.12,173.32,59,173.322,39
2022-09-21 12:15:00+00:00,173.2,173.25,173.05,173.2,45,173.142,41
2022-09-21 12:20:00+00:00,173.24,173.33,173.14,173.15,20,173.191,18
2022-09-21 12:25:00+00:00,173.13,173.31,173.06,173.31,72,173.159,56
2022-09-21 12:30:00+00:00,173.3,173.53,173.2,173.53,52,173.327,40
2022-09-21 12:35:00+00:00,173.48,173.63,173.23,173.27,91,173.412,60
2022-09-21 12:40:00+00:00,173.24,173.25,173.06,173.13,135,173.153,95
2022-09-21 12:45:00+00:00,173.16,173.39,173.07,173.36,91,173.223,71
2022-09-21 12:50:00+00:00,173.36,173.42,173.08,173.19,156,173.297,82
2022-09-21 12:55:00+00:00,173.18,173.29,173.11,173.16,123,173.231,42
2022-09-21 13:00:00+00:00,173.19,173.26,173.0,173.21,115,173.097,45
2022-09-21 13:05:00+00:00,173.15,173.18,172.97,173.05,58,173.096,39
2022-09-21 13:10:00+00:00,173.04,173.21,172.94,172.94,69,173.078,45
2022-09-21 13:15:00+00:00,172.94,173.0,172.8,172.94,123,172.89,83
2022-09-21 13:20:00+00:00,172.9,172.91,172.71,172.73,102,172.787,61
2022-09-21 13:25:00+00:00,172.74,173.2,172.63,173.2,93,172.812,64
2022-09-21 13:30:00+00:00,173.2,173.2,173.0,173.08,119,173.101,82
2022-09-21 13:35:00+00:00,173.08,173.2,173.08,173.12,77,173.154,52
2022-09-21 13:40:00+00:00,173.19,173.44,173.19,173.37,182,173.28,50
2022-09-21 13:45:00+00:00,173.4,173.65,173.37,173.65,108,173.486,59
2022-09-21 13:50:00+00:00,173.63,173.89,173.61,173.84,48,173.796,32
2022-09-21 13:55:00+00:00,173.78,174.5,173.5,174.5,159,173.863,100
2022-09-21 14:00:00+00:00,174.22,174.22,171.45,171.57,628,172.72,397
2022-09-21 14:05:00+00:00,171.51,171.87,170.15,171.38,439,171.006,293
2022-09-21 14:10:00+00:00,171.06,171.8,170.46,170.62,324,171.191,213
2022-09-21 14:15:00+00:00,170.59,171.05,170.35,170.76,203,170.731,111
2022-09-21 14:20:00+00:00,170.84,171.33,170.75,171.25,291,170.968,183
2022-09-21 14:25:00+00:00,171.27,171.82,171.06,171.42,246,171.472,121
2022-09-21 14:30:00+00:00,171.47,173.81,170.91,173.32,468,172.461,278
2022-09-21 14:35:00+00:00,173.44,174.0,172.95,173.22,341,173.595,195
2022-09-21 14:40:00+00:00,173.3,175.82,172.75,175.52,363,174.507,165
2022-09-21 14:45:00+00:00,175.79,176.85,174.91,175.55,419,175.983,257
2022-09-21 14:50:00+00:00,175.43,176.3,174.86,176.26,235,175.674,190
2022-09-21 14:55:00+00:00,176.45,176.45,175.06,176.0,310,175.838,162
2022-09-21 15:00:00+00:00,175.9,176.25,175.1,175.1,225,175.616,132
2022-09-21 15:05:00+00:00,175.02,175.65,174.24,174.24,330,174.874,105
2022-09-21 15:10:00+00:00,174.08,174.27,172.42,174.18,448,173.102,203
2022-09-21 15:15:00+00:00,174.11,174.43,173.07,173.22,195,173.895,159
2022-09-21 15:20:00+00:00,173.15,173.36,172.73,172.93,572,173.07,450
2022-09-21 15:25:00+00:00,172.9,172.9,171.12,171.2,293,171.908,219
2022-09-21 15:30:00+00:00,171.18,171.64,170.35,171.51,870,170.949,585
2022-09-21 15:35:00+00:00,171.62,171.67,170.5,170.59,254,171.072,207
2022-09-21 15:40:00+00:00,170.59,171.09,169.93,170.0,596,170.543,412
2022-09-21 15:45:00+00:00,169.93,169.94,169.38,169.89,775,169.696,540
2022-09-21 15:50:00+00:00,169.91,170.53,169.64,170.31,591,170.063,464
2022-09-21 15:55:00+00:00,170.38,170.39,169.24,169.25,1319,169.751,961
2022-09-22 09:30:00+00:00,166.89,169.13,166.89,168.0,917,167.385,175
2022-09-22 09:35:00+00:00,168.1,168.16,166.62,166.62,224,167.328,149
2022-09-22 09:40:00+00:00,166.83,166.83,163.87,164.6,887,165.181,432
2022-09-22 09:45:00+00:00,164.55,164.64,163.25,163.49,396,164.109,282
2022-09-22 09:50:00+00:00,163.42,163.42,162.24,162.32,989,162.749,618
2022-09-22 09:55:00+00:00,162.26,163.26,161.75,162.85,528,162.293,341
2022-09-22 10:00:00+00:00,162.87,163.12,162.24,162.24,254,162.733,140
2022-09-22 10:05:00+00:00,162.3,163.27,162.16,162.37,334,162.634,264
2022-09-22 10:10:00+00:00,162.35,162.73,161.73,162.61,330,162.296,170
2022-09-22 10:15:00+00:00,162.55,162.64,161.53,161.62,393,162.121,245
2022-09-22 10:20:00+00:00,161.59,162.03,160.9,161.17,598,161.616,374
2022-09-22 10:25:00+00:00,161.12,161.3,160.55,160.98,348,160.892,168
2022-09-22 10:30:00+00:00,161.0,162.08,160.34,161.52,324,161.298,224
2022-09-22 10:35:00+00:00,161.31,162.62,161.25,162.35,300,161.969,193
2022-09-22 10:40:00+00:00,162.29,162.34,161.71,161.71,204,162.048,143
2022-09-22 10:45:00+00:00,161.8,161.83,161.26,161.52,117,161.548,95
2022-09-22 10:50:00+00:00,161.5,161.5,160.8,160.86,146,161.011,100
2022-09-22 10:55:00+00:00,160.79,160.81,160.3,160.69,237,160.542,174
2022-09-22 11:00:00+00:00,160.61,160.98,160.36,160.62,224,160.618,134
2022-09-22 11:05:00+00:00,160.62,161.18,160.48,160.93,249,160.841,157
2022-09-22 11:10:00+00:00,160.98,161.41,160.93,161.0,200,161.071,101
2022-09-22 11:15:00+00:00,160.98,160.98,160.1,160.34,257,160.553,154
2022-09-22 11:20:00+00:00,160.3,160.38,159.67,160.19,587,160.014,309
2022-09-22 11:25:00+00:00,160.24,160.94,160.2,160.83,187,160.673,120
2022-09-22 11:30:00+00:00,160.85,161.34,160.7,160.8,274,161.028,196
2022-09-22 11:35:00+00:00,160.82,161.21,160.82,160.99,128,161.032,88
2022-09-22 11:40:00+00:00,161.04,161.09,160.6,160.82,156,160.809,118
2022-09-22 11:45:00+00:00,160.81,161.51,160.73,161.36,157,161.306,105
2022-09-22 11:50:00+00:00,161.37,161.37,160.99,161.32,171,161.151,102
2022-09-22 11:55:00+00:00,161.22,161.5,160.72,161.13,85,161.047,61
2022-09-22 12:00:00+00:00,161.06,161.24,160.72,161.07,90,161.052,82
2022-09-22 12:05:00+00:00,161.12,161.31,160.93,161.31,67,161.07,48
2022-09-22 12:10:00+00:00,161.29,161.29,160.81,160.99,106,161.032,73
2022-09-22 12:15:00+00:00,160.96,160.96,160.41,160.8,146,160.706,102
2022-09-22 12:20:00+00:00,160.84,161.73,160.54,161.48,229,160.995,107
2022-09-22 12:25:00+00:00,161.54,161.54,160.88,160.89,108,161.129,61
2022-09-22 12:30:00+00:00,160.81,160.82,160.44,160.59,154,160.589,88
2022-09-22 12:35:00+00:00,160.54,160.85,160.53,160.62,141,160.678,105
2022-09-22 12:40:00+00:00,160.68,160.85,160.56,160.56,182,160.736,88
2022-09-22 12:45:00+00:00,160.57,160.77,160.38,160.48,147,160.564,95
2022-09-22 12:50:00+00:00,160.4,161.14,160.4,160.93,341,160.923,120
2022-09-22 12:55:00+00:00,160.8,161.25,160.76,160.8,36,161.018,32
2022-09-22 13:00:00+00:00,160.73,160.87,160.2,160.33,118,160.521,50
2022-09-22 13:05:00+00:00,160.26,160.52,160.09,160.27,147,160.31,67
2022-09-22 13:10:00+00:00,160.22,160.35,160.14,160.18,192,160.231,85
2022-09-22 13:15:00+00:00,160.24,160.3,159.93,160.25,165,160.128,101
2022-09-22 13:20:00+00:00,160.3,160.43,160.16,160.2,91,160.323,74
2022-09-22 13:25:00+00:00,160.15,160.52,160.0,160.5,83,160.232,69
2022-09-22 13:30:00+00:00,160.52,160.74,160.46,160.74,86,160.591,65
2022-09-22 13:35:00+00:00,160.71,160.75,160.27,160.48,82,160.52,63
2022-09-22 13:40:00+00:00,160.48,160.75,160.24,160.24,57,160.52,42
2022-09-22 13:45:00+00:00,160.25,160.45,160.15,160.41,99,160.279,60
2022-09-22 13:50:00+00:00,160.46,161.1,160.43,161.04,181,160.709,102
2022-09-22 13:55:00+00:00,161.13,161.34,160.86,161.25,296,161.162,126
2022-09-22 14:00:00+00:00,161.21,161.42,160.97,161.11,251,161.143,129
2022-09-22 14:05:00+00:00,161.04,161.46,161.01,161.21,240,161.295,154
2022-09-22 14:10:00+00:00,161.19,161.37,161.1,161.16,189,161.212,102
2022-09-22 14:15:00+00:00,161.12,161.28,160.94,160.96,123,161.085,90
2022-09-22 14:20:00+00:00,161.01,161.01,160.51,160.61,146,160.648,111
2022-09-22 14:25:00+00:00,160.61,160.86,160.33,160.73,107,160.57,72
2022-09-22 14:30:00+00:00,160.73,161.13,160.57,160.92,156,160.867,79
2022-09-22 14:35:00+00:00,160.86,161.03,160.76,160.96,76,160.892,64
2022-09-22 14:40:00+00:00,160.96,161.15,160.77,161.07,103,160.93,63
2022-09-22 14:45:00+00:00,161.03,161.06,160.58,160.84,72,160.762,64
2022-09-22 14:50:00+00:00,160.84,161.72,160.78,161.62,122,161.345,111
2022-09-22 14:55:00+00:00,161.72,161.75,161.33,161.4,135,161.52,74
2022-09-22 15:00:00+00:00,161.4,161.83,161.35,161.55,206,161.6,97
2022-09-22 15:05:00+00:00,161.55,161.7,161.32,161.5,260,161.53,151
2022-09-22 15:10:00+00:00,161.46,162.41,161.34,162.36,225,161.846,199
2022-09-22 15:15:00+00:00,162.42,162.54,162.14,162.36,341,162.343,296
2022-09-22 15:20:00+00:00,162.33,162.33,161.95,162.09,166,162.106,113
2022-09-22 15:25:00+00:00,161.99,162.16,161.63,162.16,102,161.939,82
2022-09-22 15:30:00+00:00,162.21,162.39,161.93,162.21,130,162.192,115
2022-09-22 15:35:00+00:00,162.24,162.68,162.18,162.41,353,162.406,207
2022-09-22 15:40:00+00:00,162.37,162.48,162.04,162.17,355,162.258,187
2022-09-22 15:45:00+00:00,162.15,163.04,162.12,162.96,620,162.668,396
2022-09-22 15:50:00+00:00,162.94,162.95,161.72,161.8,512,162.084,406
2022-09-22 15:55:00+00:00,161.78,161.83,161.27,161.28,1518,161.493,1231
2022-09-23 09:30:00+00:00,159.08,160.76,158.69,160.6,1409,159.677,663
2022-09-23 09:35:00+00:00,160.71,161.65,158.9,160.03,635,160.112,402
2022-09-23 09:40:00+00:00,160.05,160.4,159.01,159.59,570,160.014,380
2022-09-23 09:45:00+00:00,159.65,160.16,158.49,158.56,287,159.111,190
2022-09-23 09:50:00+00:00,158.56,158.67,157.66,158.16,799,158.048,605
2022-09-23 09:55:00+00:00,158.16,158.74,157.52,157.96,265,158.102,139
2022-09-23 10:00:00+00:00,157.91,158.64,157.42,158.5,315,157.926,222
2022-09-23 10:05:00+00:00,158.77,158.77,157.93,158.12,164,158.248,106
2022-09-23 10:10:00+00:00,158.21,158.78,157.98,158.17,200,158.351,147
2022-09-23 10:15:00+00:00,158.0,158.47,157.32,157.92,584,157.971,417
2022-09-23 10:20:00+00:00,157.86,157.86,157.27,157.36,191,157.579,121
2022-09-23 10:25:00+00:00,157.16,158.27,157.06,158.17,526,157.53,213
2022-09-23 10:30:00+00:00,158.23,158.65,157.79,158.16,191,158.156,137
2022-09-23 10:35:00+00:00,158.17,158.51,157.84,158.4,141,158.23,129
2022-09-23 10:40:00+00:00,158.34,158.72,158.06,158.06,102,158.424,86
2022-09-23 10:45:00+00:00,158.19,158.78,158.19,158.26,195,158.443,120
2022-09-23 10:50:00+00:00,158.36,158.9,157.85,158.8,206,158.355,128
2022-09-23 10:55:00+00:00,158.68,159.11,158.42,158.47,254,158.802,140
2022-09-23 11:00:00+00:00,158.41,158.41,157.94,158.18,45,158.13,41
2022-09-23 11:05:00+00:00,158.2,159.24,158.2,159.24,182,158.907,150
2022-09-23 11:10:00+00:00,159.22,159.66,159.14,159.14,235,159.451,166
2022-09-23 11:15:00+00:00,159.1,159.81,159.08,159.78,140,159.401,95
2022-09-23 11:20:00+00:00,159.77,160.3,159.45,160.07,211,159.809,141
2022-09-23 11:25:00+00:00,159.85,160.43,159.34,159.49,167,159.836,118
2022-09-23 11:30:00+00:00,159.57,160.24,159.54,160.06,78,159.918,74
2022-09-23 11:35:00+00:00,160.09,160.37,159.81,160.18,108,160.045,68
2022-09-23 11:40:00+00:00,160.11,160.11,159.56,159.61,149,159.791,86
2022-09-23 11:45:00+00:00,159.63,159.81,159.38,159.43,134,159.549,116
2022-09-23 11:50:00+00:00,159.45,160.23,159.45,160.08,329,159.96,209
2022-09-23 11:55:00+00:00,160.07,160.56,159.91,160.41,257,160.238,201
2022-09-23 12:00:00+00:00,160.41,160.63,160.07,160.58,306,160.369,235
2022-09-23 12:05:00+00:00,160.54,160.64,160.07,160.21,300,160.369,188
2022-09-23 12:10:00+00:00,160.21,160.26,159.92,160.17,235,160.135,157
2022-09-23 12:15:00+00:00,160.12,160.31,159.77,160.28,224,159.993,135
2022-09-23 12:20:00+00:00,160.29,160.4,160.0,160.29,272,160.181,197
2022-09-23 12:25:00+00:00,160.26,160.42,159.21,159.21,476,159.978,287
2022-09-23 12:30:00+00:00,159.18,159.43,159.02,159.33,209,159.272,97
2022-09-23 12:35:00+00:00,159.18,159.5,159.13,159.46,133,159.352,63
2022-09-23 12:40:00+00:00,159.47,159.69,159.16,159.16,181,159.505,68
2022-09-23 12:45:00+00:00,159.17,159.61,159.12,159.57,171,159.406,78
2022-09-23 12:50:00+00:00,159.56,160.15,159.56,160.13,164,159.941,72
2022-09-23 12:55:00+00:00,160.06,160.09,159.76,159.96,89,159.913,37
2022-09-23 13:00:00+00:00,159.8,160.11,159.77,159.94,140,159.917,49
2022-09-23 13:05:00+00:00,159.76,159.92,159.49,159.58,142,159.721,32
2022-09-23 13:10:00+00:00,159.57,160.0,159.57,159.75,174,159.797,72
2022-09-23 13:15:00+00:00,159.8,160.46,159.67,160.41,174,160.11,73
2022-09-23 13:20:00+00:00,160.36,160.4,160.14,160.23,111,160.255,43
2022-09-23 13:25:00+00:00,160.11,160.13,159.54,159.54,131,159.861,62
2022-09-23 13:30:00+00:00,159.54,159.66,159.27,159.4,198,159.454,89
2022-09-23 13:35:00+00:00,159.42,159.61,159.03,159.03,120,159.333,88
2022-09-23 13:40:00+00:00,159.06,159.39,158.99,159.34,161,159.177,83
2022-09-23 13:45:00+00:00,159.3,159.95,159.29,159.8,154,159.727,74
2022-09-23 13:50:00+00:00,159.82,159.82,159.61,159.77,96,159.729,38
2022-09-23 13:55:00+00:00,159.64,159.73,159.42,159.6,174,159.589,82
2022-09-23 14:00:00+00:00,159.44,159.75,159.2,159.71,183,159.533,53
2022-09-23 14:05:00+00:00,159.7,159.85,159.31,159.31,57,159.644,50
2022-09-23 14:10:00+00:00,159.2,159.29,158.8,158.93,170,159.012,106
2022-09-23 14:15:00+00:00,158.89,158.89,158.43,158.7,303,158.687,178
2022-09-23 14:20:00+00:00,158.65,159.29,158.57,159.26,88,158.937,55
2022-09-23 14:25:00+00:00,159.25,159.46,159.21,159.28,92,159.308,41
2022-09-23 14:30:00+00:00,159.27,159.27,158.82,159.12,197,159.026,64
2022-09-23 14:35:00+00:00,159.16,159.16,158.85,158.88,98,158.991,46
2022-09-23 14:40:00+00:00,158.85,159.12,158.8,159.12,98,159.005,51
2022-09-23 14:45:00+00:00,159.12,159.29,158.97,159.07,219,159.154,104
2022-09-23 14:50:00+00:00,159.03,159.27,158.95,159.17,163,159.091,119
2022-09-23 14:55:00+00:00,159.11,159.11,158.69,158.88,143,158.865,69
2022-09-23 15:00:00+00:00,158.9,159.7,158.88,159.67,166,159.305,112
2022-09-23 15:05:00+00:00,159.68,160.18,159.37,159.96,259,159.763,146
2022-09-23 15:10:00+00:00,160.02,160.12,159.69,159.87,335,159.946,201
2022-09-23 15:15:00+00:00,159.91,160.31,159.89,159.93,134,160.139,98
2022-09-23 15:20:00+00:00,159.93,160.0,159.65,159.68,114,159.82,75
2022-09-23 15:25:00+00:00,159.77,160.12,159.66,160.12,117,159.917,91
2022-09-23 15:30:00+00:00,160.15,160.97,160.15,160.85,315,160.604,184
2022-09-23 15:35:00+00:00,160.83,160.88,160.3,160.7,224,160.543,158
2022-09-23 15:40:00+00:00,160.65,161.16,160.48,161.12,188,160.812,144
2022-09-23 15:45:00+00:00,161.12,161.13,160.74,160.78,215,160.93,169
2022-09-23 15:50:00+00:00,160.66,160.71,160.13,160.52,266,160.521,200
2022-09-23 15:55:00+00:00,160.41,160.54,159.84,160.41,886,160.23,684
2022-09-26 09:30:00+00:00,160.16,164.65,159.7,164.15,1564,161.877,581
2022-09-26 09:35:00+00:00,164.15,165.02,164.01,164.81,440,164.718,271
2022-09-26 09:40:00+00:00,164.76,165.2,163.65,163.7,394,164.629,255
2022-09-26 09:45:00+00:00,163.69,164.58,163.29,164.4,420,163.907,259
2022-09-26 09:50:00+00:00,164.57,165.8,164.53,164.56,536,165.121,292
2022-09-26 09:55:00+00:00,164.41,165.28,164.1,165.04,189,164.729,104
2022-09-26 10:00:00+00:00,165.23,165.55,164.38,164.88,220,164.964,125
2022-09-26 10:05:00+00:00,164.94,165.18,163.88,164.09,276,164.247,156
2022-09-26 10:10:00+00:00,164.05,164.67,163.9,164.46,309,164.19,157
2022-09-26 10:15:00+00:00,164.58,164.79,164.06,164.69,386,164.477,152
2022-09-26 10:20:00+00:00,164.67,164.76,163.99,164.2,249,164.414,118
2022-09-26 10:25:00+00:00,164.18,164.45,163.92,164.21,200,164.142,148
2022-09-26 10:30:00+00:00,164.36,164.38,163.03,163.05,266,163.564,147
2022-09-26 10:35:00+00:00,163.16,163.56,163.05,163.33,251,163.316,188
2022-09-26 10:40:00+00:00,163.4,163.46,162.43,163.02,226,163.014,158
2022-09-26 10:45:00+00:00,162.96,162.96,162.06,162.51,168,162.509,147
2022-09-26 10:50:00+00:00,162.79,162.92,162.39,162.48,170,162.57,137
2022-09-26 10:55:00+00:00,162.45,162.99,162.28,162.88,182,162.545,136
2022-09-26 11:00:00+00:00,162.88,163.06,162.14,162.5,169,162.597,121
2022-09-26 11:05:00+00:00,162.32,162.32,161.31,161.32,347,161.689,118
2022-09-26 11:10:00+00:00,161.3,161.99,161.07,161.99,162,161.465,109
2022-09-26 11:15:00+00:00,162.05,162.08,161.21,161.24,374,161.531,220
2022-09-26 11:20:00+00:00,161.37,161.78,160.94,161.29,344,161.381,238
2022-09-26 11:25:00+00:00,161.25,161.36,160.86,160.93,146,161.048,82
2022-09-26 11:30:00+00:00,160.86,161.21,160.8,161.11,103,160.989,62
2022-09-26 11:35:00+00:00,161.33,161.78,160.98,161.21,184,161.426,105
2022-09-26 11:40:00+00:00,161.2,161.53,160.4,160.4,110,161.043,78
2022-09-26 11:45:00+00:00,160.35,160.86,160.15,160.66,127,160.466,78
2022-09-26 11:50:00+00:00,160.51,160.82,160.5,160.71,87,160.614,64
2022-09-26 11:55:00+00:00,160.87,161.36,160.77,161.18,243,160.989,116
2022-09-26 12:00:00+00:00,161.16,161.22,160.42,160.62,178,160.82,81
2022-09-26 12:05:00+00:00,160.61,160.64,160.14,160.48,102,160.374,82
2022-09-26 12:10:00+00:00,160.52,160.83,160.44,160.72,102,160.602,71
2022-09-26 12:15:00+00:00,160.66,160.84,160.62,160.62,64,160.728,54
2022-09-26 12:20:00+00:00,160.68,160.68,160.0,160.0,177,160.29,106
2022-09-26 12:25:00+00:00,159.95,160.04,159.54,159.73,261,159.809,186
2022-09-26 12:30:00+00:00,159.65,159.9,159.61,159.78,109,159.706,90
2022-09-26 12:35:00+00:00,159.84,160.27,159.7,159.76,224,159.999,179
2022-09-26 12:40:00+00:00,159.7,159.76,159.44,159.5,88,159.573,65
2022-09-26 12:45:00+00:00,159.5,160.07,159.48,160.0,165,159.794,119
2022-09-26 12:50:00+00:00,159.97,160.6,159.97,160.59,189,160.289,84
2022-09-26 12:55:00+00:00,160.6,161.08,160.6,160.89,215,160.934,91
2022-09-26 13:00:00+00:00,160.84,161.02,160.62,160.66,100,160.863,60
2022-09-26 13:05:00+00:00,160.65,160.73,160.39,160.44,78,160.533,66
2022-09-26 13:10:00+00:00,160.44,160.49,159.96,160.11,81,160.23,54
2022-09-26 13:15:00+00:00,160.06,160.31,159.88,160.17,148,160.108,95
2022-09-26 13:20:00+00:00,160.19,160.38,159.84,159.88,95,160.175,74
2022-09-26 13:25:00+00:00,159.87,160.0,159.56,159.91,87,159.815,55
2022-09-26 13:30:00+00:00,159.98,160.22,159.64,159.83,137,159.92,108
2022-09-26 13:35:00+00:00,159.71,159.83,159.63,159.83,83,159.747,58
2022-09-26 13:40:00+00:00,159.8,159.85,159.49,159.66,84,159.646,46
2022-09-26 13:45:00+00:00,159.53,160.01,159.41,159.48,169,159.693,139
2022-09-26 13:50:00+00:00,159.47,160.03,159.47,159.89,100,159.813,62
2022-09-26 13:55:00+00:00,159.78,159.79,159.14,159.21,48,159.477,32
2022-09-26 14:00:00+00:00,159.15,160.05,159.13,160.05,180,159.698,120
2022-09-26 14:05:00+00:00,160.06,160.64,159.97,160.6,149,160.25,75
2022-09-26 14:10:00+00:00,160.69,160.72,160.24,160.37,162,160.504,82
2022-09-26 14:15:00+00:00,160.36,160.5,160.11,160.33,122,160.322,63
2022-09-26 14:20:00+00:00,160.39,160.59,160.26,160.35,46,160.421,28
2022-09-26 14:25:00+00:00,160.32,160.32,160.05,160.09,51,160.194,48
2022-09-26 14:30:00+00:00,160.08,160.31,160.01,160.1,75,160.137,66
2022-09-26 14:35:00+00:00,160.05,160.1,159.77,160.09,68,159.958,48
2022-09-26 14:40:00+00:00,160.13,160.13,160.0,160.0,47,160.039,36
2022-09-26 14:45:00+00:00,159.95,161.16,159.84,161.0,224,160.588,169
2022-09-26 14:50:00+00:00,160.97,161.36,160.79,161.18,315,161.085,169
2022-09-26 14:55:00+00:00,161.36,161.36,160.8,160.8,239,161.015,147
2022-09-26 15:00:00+00:00,160.84,161.16,160.7,160.76,102,160.919,46
2022-09-26 15:05:00+00:00,160.82,160.91,160.5,160.91,101,160.612,41
2022-09-26 15:10:00+00:00,160.97,161.13,160.68,160.68,119,160.867,70
2022-09-26 15:15:00+00:00,160.51,160.88,160.2,160.75,142,160.512,91
2022-09-26 15:20:00+00:00,160.81,161.1,160.52,160.61,468,160.828,183
2022-09-26 15:25:00+00:00,160.56,160.82,160.42,160.73,150,160.596,100
2022-09-26 15:30:00+00:00,160.66,160.66,160.15,160.32,276,160.415,159
2022-09-26 15:35:00+00:00,160.28,160.63,159.9,160.0,302,160.266,150
2022-09-26 15:40:00+00:00,159.91,160.31,159.52,159.95,298,160.023,150
2022-09-26 15:45:00+00:00,159.97,160.39,159.92,160.16,208,160.188,175
2022-09-26 15:50:00+00:00,160.11,160.79,159.72,160.18,366,160.289,311
2022-09-26 15:55:00+00:00,160.29,160.29,159.2,159.41,997,159.554,676
2022-09-27 09:30:00+00:00,163.96,164.15,162.87,163.82,682,163.758,201
2022-09-27 09:35:00+00:00,163.76,164.54,163.65,164.4,381,164.113,216
2022-09-27 09:40:00+00:00,164.4,165.12,163.73,163.73,381,164.552,225
2022-09-27 09:45:00+00:00,163.7,163.95,162.0,162.0,836,162.729,289
2022-09-27 09:50:00+00:00,162.13,163.89,161.76,163.89,353,162.542,204
2022-09-27 09:55:00+00:00,163.8,164.09,163.33,163.88,381,163.727,190
2022-09-27 10:00:00+00:00,164.05,164.1,162.63,163.08,214,163.171,167
2022-09-27 10:05:00+00:00,163.01,163.11,162.61,162.75,193,162.875,113
2022-09-27 10:10:00+00:00,162.74,163.57,162.74,163.27,166,163.236,76
2022-09-27 10:15:00+00:00,163.45,164.0,163.0,163.46,179,163.49,77
2022-09-27 10:20:00+00:00,163.28,163.6,162.84,163.4,148,163.186,75
2022-09-27 10:25:00+00:00,163.42,163.98,163.16,163.26,100,163.519,52
2022-09-27 10:30:00+00:00,163.16,163.65,162.83,163.19,166,163.343,69
2022-09-27 10:35:00+00:00,163.15,163.78,163.04,163.11,92,163.285,49
2022-09-27 10:40:00+00:00,163.01,164.18,162.95,164.13,132,163.563,83
2022-09-27 10:45:00+00:00,164.14,164.42,163.68,164.28,67,164.046,36
2022-09-27 10:50:00+00:00,164.31,164.38,163.94,163.95,102,164.154,78
2022-09-27 10:55:00+00:00,164.01,164.48,163.99,164.36,170,164.275,111
2022-09-27 11:00:00+00:00,164.48,164.66,163.95,164.02,183,164.225,119
2022-09-27 11:05:00+00:00,164.0,164.56,163.75,164.45,225,164.042,141
2022-09-27 11:10:00+00:00,164.66,164.78,163.75,163.75,76,164.215,62
2022-09-27 11:15:00+00:00,163.74,163.8,163.44,163.51,170,163.57,90
2022-09-27 11:20:00+00:00,163.45,163.63,162.94,163.12,145,163.272,78
2022-09-27 11:25:00+00:00,163.27,163.36,162.64,163.0,215,162.971,144
2022-09-27 11:30:00+00:00,162.93,163.39,162.74,163.3,101,163.073,51
2022-09-27 11:35:00+00:00,163.26,163.46,163.04,163.3,72,163.307,40
2022-09-27 11:40:00+00:00,163.07,163.31,162.82,162.98,62,163.077,39
2022-09-27 11:45:00+00:00,162.98,163.2,162.69,162.85,27,162.884,23
2022-09-27 11:50:00+00:00,162.88,163.01,162.4,162.6,95,162.702,78
2022-09-27 11:55:00+00:00,162.49,162.6,162.18,162.18,291,162.424,165
2022-09-27 12:00:00+00:00,162.11,162.15,161.61,162.13,222,161.909,84
2022-09-27 12:05:00+00:00,161.99,162.02,161.5,161.74,93,161.778,49
2022-09-27 12:10:00+00:00,161.44,161.46,160.55,160.88,377,160.985,184
2022-09-27 12:15:00+00:00,160.95,161.05,160.16,160.24,197,160.813,114
2022-09-27 12:20:00+00:00,160.35,161.0,160.27,160.95,116,160.585,96
2022-09-27 12:25:00+00:00,160.88,161.24,160.87,161.02,100,161.038,58
2022-09-27 12:30:00+00:00,160.95,161.32,160.83,161.23,67,161.122,31
2022-09-27 12:35:00+00:00,161.2,161.28,160.83,160.86,65,161.087,32
2022-09-27 12:40:00+00:00,160.88,161.11,160.68,161.11,96,160.878,68
2022-09-27 12:45:00+00:00,161.05,161.31,160.99,161.27,48,161.124,27
2022-09-27 12:50:00+00:00,161.36,161.85,160.92,161.8,93,161.319,73
2022-09-27 12:55:00+00:00,161.83,161.83,161.44,161.7,37,161.691,25
2022-09-27 13:00:00+00:00,161.5,161.51,160.92,160.99,86,161.158,56
2022-09-27 13:05:00+00:00,160.97,161.59,160.96,161.24,56,161.331,44
2022-09-27 13:10:00+00:00,161.29,161.3,160.95,161.3,100,161.182,54
2022-09-27 13:15:00+00:00,161.35,161.57,161.24,161.5,41,161.422,22
2022-09-27 13:20:00+00:00,161.53,161.56,161.37,161.46,36,161.453,19
2022-09-27 13:25:00+00:00,161.4,161.65,161.24,161.56,40,161.427,26
2022-09-27 13:30:00+00:00,161.43,161.81,161.41,161.74,182,161.676,66
2022-09-27 13:35:00+00:00,161.82,161.82,161.51,161.51,47,161.668,38
2022-09-27 13:40:00+00:00,161.58,161.67,161.14,161.39,108,161.389,72
2022-09-27 13:45:00+00:00,161.5,162.0,161.5,161.77,231,161.82,176
2022-09-27 13:50:00+00:00,161.79,162.0,161.62,161.69,95,161.784,56
2022-09-27 13:55:00+00:00,161.75,161.86,161.43,161.86,71,161.62,51
2022-09-27 14:00:00+00:00,161.89,162.23,161.86,162.02,113,162.013,76
2022-09-27 14:05:00+00:00,161.95,162.09,161.77,162.03,156,161.91,112
2022-09-27 14:10:00+00:00,162.02,162.18,161.77,161.79,105,162.012,63
2022-09-27 14:15:00+00:00,161.78,162.0,161.62,161.74,141,161.832,52
2022-09-27 14:20:00+00:00,161.7,161.96,161.59,161.96,118,161.76,64
2022-09-27 14:25:00+00:00,161.88,161.99,161.72,161.88,73,161.874,47
2022-09-27 14:30:00+00:00,161.96,162.05,161.61,161.89,70,161.822,42
2022-09-27 14:35:00+00:00,161.87,162.51,161.79,162.46,141,162.179,97
2022-09-27 14:40:00+00:00,162.52,162.98,162.49,162.76,145,162.808,90
2022-09-27 14:45:00+00:00,162.74,163.45,162.55,163.45,201,162.801,145
2022-09-27 14:50:00+00:00,163.37,163.39,163.0,163.17,195,163.194,117
2022-09-27 14:55:00+00:00,163.05,163.3,162.9,163.12,143,163.087,79
2022-09-27 15:00:00+00:00,163.13,163.13,162.4,162.77,135,162.845,109
2022-09-27 15:05:00+00:00,162.74,163.19,162.71,163.12,97,162.974,65
2022-09-27 15:10:00+00:00,163.06,163.1,162.76,162.94,127,162.909,99
2022-09-27 15:15:00+00:00,162.95,163.25,162.69,163.22,196,163.016,150
2022-09-27 15:20:00+00:00,163.22,163.22,162.73,162.75,116,162.976,85
2022-09-27 15:25:00+00:00,162.78,162.79,162.22,162.3,151,162.462,104
2022-09-27 15:30:00+00:00,162.3,162.34,161.83,162.24,153,162.085,123
2022-09-27 15:35:00+00:00,162.27,162.39,162.11,162.12,128,162.261,108
2022-09-27 15:40:00+00:00,162.13,162.61,162.0,162.58,287,162.239,246
2022-09-27 15:45:00+00:00,162.54,162.72,162.13,162.71,194,162.436,160
2022-09-27 15:50:00+00:00,162.66,163.07,162.65,162.97,317,162.845,256
2022-09-27 15:55:00+00:00,162.94,163.05,162.54,162.57,688,162.746,559
2022-09-28 09:30:00+00:00,164.34,164.44,162.57,163.45,722,163.692,286
2022-09-28 09:35:00+00:00,163.5,164.05,162.7,163.75,359,163.603,175
2022-09-28 09:40:00+00:00,163.99,164.9,163.85,164.57,195,164.378,104
2022-09-28 09:45:00+00:00,164.56,164.89,164.02,164.25,173,164.466,105
2022-09-28 09:50:00+00:00,163.99,164.69,163.47,163.58,229,164.244,124
2022-09-28 09:55:00+00:00,163.59,164.49,163.52,164.01,444,163.948,190
2022-09-28 10:00:00+00:00,163.82,165.47,163.78,163.78,586,164.873,231
2022-09-28 10:05:00+00:00,163.86,164.51,163.43,163.43,505,163.891,136
2022-09-28 10:10:00+00:00,163.4,164.0,163.19,164.0,119,163.462,82
2022-09-28 10:15:00+00:00,163.94,164.06,163.4,163.93,71,163.777,56
2022-09-28 10:20:00+00:00,164.06,164.63,163.78,164.45,142,164.346,55
2022-09-28 10:25:00+00:00,164.46,165.88,164.36,165.74,407,165.108,131
2022-09-28 10:30:00+00:00,165.86,165.86,165.12,165.5,116,165.509,65
2022-09-28 10:35:00+00:00,165.51,165.6,164.55,165.01,308,165.089,129
2022-09-28 10:40:00+00:00,164.97,165.66,164.86,165.04,522,165.301,150
2022-09-28 10:45:00+00:00,165.01,165.43,164.85,165.37,221,165.132,79
2022-09-28 10:50:00+00:00,165.31,165.31,164.78,165.17,90,165.013,82
2022-09-28 10:55:00+00:00,165.08,165.21,164.57,165.17,116,164.856,86
2022-09-28 11:00:00+00:00,165.02,165.54,164.66,165.2,249,165.055,104
2022-09-28 11:05:00+00:00,165.01,165.2,164.7,164.77,253,164.929,71
2022-09-28 11:10:00+00:00,164.68,165.66,164.68,165.38,243,165.29,78
2022-09-28 11:15:00+00:00,165.14,165.89,165.08,165.89,285,165.526,94
2022-09-28 11:20:00+00:00,165.95,166.42,165.9,166.23,277,166.195,172
2022-09-28 11:25:00+00:00,166.38,166.49,165.46,165.62,111,166.138,83
2022-09-28 11:30:00+00:00,165.7,165.79,165.36,165.68,177,165.56,75
2022-09-28 11:35:00+00:00,165.75,165.86,165.42,165.71,222,165.701,88
2022-09-28 11:40:00+00:00,165.72,165.96,165.28,165.88,559,165.613,104
2022-09-28 11:45:00+00:00,165.86,166.65,165.78,166.52,205,166.204,98
2022-09-28 11:50:00+00:00,166.57,167.0,166.51,166.98,99,166.836,66
2022-09-28 11:55:00+00:00,167.0,167.19,166.84,167.01,129,167.009,102
2022-09-28 12:00:00+00:00,167.02,167.1,166.75,166.75,132,166.913,87
2022-09-28 12:05:00+00:00,166.74,166.78,166.44,166.59,70,166.606,60
2022-09-28 12:10:00+00:00,166.58,167.32,166.58,167.31,100,167.001,72
2022-09-28 12:15:00+00:00,167.3,167.59,166.99,167.51,191,167.279,149
2022-09-28 12:20:00+00:00,167.54,167.54,166.86,166.88,149,167.194,125
2022-09-28 12:25:00+00:00,166.89,167.08,166.64,166.71,301,166.823,208
2022-09-28 12:30:00+00:00,166.74,166.97,166.67,166.89,112,166.829,98
2022-09-28 12:35:00+00:00,166.86,166.91,166.66,166.7,116,166.749,93
2022-09-28 12:40:00+00:00,166.67,166.9,166.63,166.86,137,166.74,109
2022-09-28 12:45:00+00:00,166.93,167.14,166.6,166.67,94,166.864,72
2022-09-28 12:50:00+00:00,166.64,166.67,166.08,166.4,448,166.314,156
2022-09-28 12:55:00+00:00,166.35,166.45,166.03,166.13,107,166.171,64
2022-09-28 13:00:00+00:00,166.09,166.43,165.84,166.0,113,166.003,77
2022-09-28 13:05:00+00:00,166.17,166.74,166.11,166.55,79,166.357,61
2022-09-28 13:10:00+00:00,166.62,166.62,166.14,166.28,45,166.317,37
2022-09-28 13:15:00+00:00,166.35,166.58,166.2,166.47,408,166.408,105
2022-09-28 13:20:00+00:00,166.46,166.52,166.21,166.38,200,166.304,66
2022-09-28 13:25:00+00:00,166.47,166.47,166.0,166.15,80,166.148,51
2022-09-28 13:30:00+00:00,166.39,166.51,166.31,166.51,19,166.397,19
2022-09-28 13:35:00+00:00,166.51,166.51,166.14,166.21,39,166.304,28
2022-09-28 13:40:00+00:00,166.32,166.75,166.31,166.38,249,166.527,177
2022-09-28 13:45:00+00:00,166.29,166.31,166.0,166.31,54,166.165,43
2022-09-28 13:50:00+00:00,166.23,166.44,166.1,166.39,64,166.26,31
2022-09-28 13:55:00+00:00,166.51,166.55,166.3,166.32,29,166.424,26
2022-09-28 14:00:00+00:00,166.38,166.53,166.16,166.26,42,166.374,32
2022-09-28 14:05:00+00:00,166.35,166.8,166.35,166.7,57,166.62,42
2022-09-28 14:10:00+00:00,166.61,166.68,166.47,166.56,34,166.57,28
2022-09-28 14:15:00+00:00,166.4,166.6,166.27,166.6,38,166.413,36
2022-09-28 14:20:00+00:00,166.42,166.52,166.33,166.47,18,166.444,15
2022-09-28 14:25:00+00:00,166.49,166.72,166.41,166.69,73,166.565,54
2022-09-28 14:30:00+00:00,166.78,166.94,166.65,166.84,73,166.822,60
2022-09-28 14:35:00+00:00,166.84,167.01,166.8,167.01,92,166.892,49
2022-09-28 14:40:00+00:00,166.93,166.93,166.26,166.63,165,166.49,104
2022-09-28 14:45:00+00:00,166.71,166.81,166.51,166.75,110,166.596,62
2022-09-28 14:50:00+00:00,166.7,166.85,166.65,166.85,67,166.726,57
2022-09-28 14:55:00+00:00,166.76,166.89,166.74,166.88,37,166.816,35
2022-09-28 15:00:00+00:00,166.77,167.4,166.7,167.4,143,167.107,82
2022-09-29 09:30:00+00:00,163.23,165.26,163.23,164.72,865,164.135,274
2022-09-29 09:35:00+00:00,164.4,164.42,162.81,163.08,266,163.464,136
2022-09-29 09:40:00+00:00,163.12,163.44,162.51,162.64,354,162.81,199
2022-09-29 09:45:00+00:00,162.7,163.35,162.27,163.03,192,162.729,115
2022-09-29 09:50:00+00:00,162.83,163.67,162.82,163.4,170,163.31,96
2022-09-29 09:55:00+00:00,163.34,163.62,162.95,163.17,249,163.317,146
2022-09-29 10:00:00+00:00,163.0,163.46,161.72,161.89,260,162.334,144
2022-09-29 10:05:00+00:00,161.97,162.55,161.93,162.05,272,162.318,81
2022-09-29 10:10:00+00:00,162.05,162.2,161.24,161.24,165,161.833,94
2022-09-29 10:15:00+00:00,161.25,162.0,161.0,161.73,141,161.425,89
2022-09-29 10:20:00+00:00,161.9,162.55,161.7,162.19,115,162.221,85
2022-09-29 10:25:00+00:00,162.16,162.34,161.76,162.17,277,162.126,175
2022-09-29 10:30:00+00:00,162.02,162.02,161.09,161.1,174,161.292,113
2022-09-29 10:35:00+00:00,161.09,161.93,160.89,161.68,341,161.118,217
2022-09-29 10:40:00+00:00,161.56,162.53,161.56,162.16,105,162.15,65
2022-09-29 10:45:00+00:00,162.13,162.5,161.94,161.97,171,162.224,133
2022-09-29 10:50:00+00:00,161.98,162.54,161.6,162.32,84,162.079,65
2022-09-29 10:55:00+00:00,162.28,163.1,162.28,162.64,98,162.68,65
2022-09-29 11:00:00+00:00,162.55,162.98,162.43,162.77,108,162.65,70
2022-09-29 11:05:00+00:00,162.65,163.54,162.34,163.5,141,163.194,57
2022-09-29 11:10:00+00:00,163.51,163.65,163.0,163.22,54,163.365,35
2022-09-29 11:15:00+00:00,163.19,163.64,163.19,163.57,60,163.448,40
2022-09-29 11:20:00+00:00,163.5,163.71,163.21,163.54,58,163.479,54
2022-09-29 11:25:00+00:00,163.74,164.28,163.53,164.25,77,163.818,40
2022-09-29 11:30:00+00:00,164.25,164.68,164.14,164.5,66,164.436,48
2022-09-29 11:35:00+00:00,164.38,164.74,164.23,164.35,168,164.542,61
2022-09-29 11:40:00+00:00,164.36,164.89,164.16,164.7,157,164.544,78
2022-09-29 11:45:00+00:00,164.65,165.0,164.65,164.89,62,164.883,40
2022-09-29 11:50:00+00:00,164.86,165.36,164.82,165.36,134,165.038,92
2022-09-29 11:55:00+00:00,165.17,165.43,165.08,165.36,134,165.233,66
2022-09-29 12:00:00+00:00,165.48,165.59,165.02,165.52,187,165.315,138
2022-09-29 12:05:00+00:00,165.52,165.75,165.22,165.22,309,165.434,72
2022-09-29 12:10:00+00:00,165.22,165.27,164.83,164.96,300,165.011,81
2022-09-29 12:15:00+00:00,164.88,165.03,164.53,164.61,64,164.759,45
2022-09-29 12:20:00+00:00,164.65,164.66,164.35,164.47,54,164.499,25
2022-09-29 12:25:00+00:00,164.43,164.67,164.31,164.67,59,164.484,29
2022-09-29 12:30:00+00:00,164.69,165.1,164.62,165.1,48,164.753,32
2022-09-29 12:35:00+00:00,165.1,165.21,164.65,165.11,246,164.929,56
2022-09-29 12:40:00+00:00,164.98,164.98,164.66,164.97,70,164.716,23
2022-09-29 12:45:00+00:00,165.12,165.18,164.97,165.11,41,165.069,29
2022-09-29 12:50:00+00:00,165.06,165.3,164.99,165.19,53,165.131,22
2022-09-29 12:55:00+00:00,165.27,165.27,164.79,164.89,94,165.029,81
2022-09-29 13:00:00+00:00,164.72,164.79,164.3,164.57,184,164.524,95
2022-09-29 13:05:00+00:00,164.49,164.49,164.34,164.39,17,164.426,13
2022-09-29 13:10:00+00:00,164.5,165.16,164.5,165.15,76,164.911,55
2022-09-29 13:15:00+00:00,165.19,165.51,165.11,165.41,283,165.314,73
2022-09-29 13:20:00+00:00,165.36,165.36,165.08,165.08,106,165.201,47
2022-09-29 13:25:00+00:00,165.16,165.5,165.04,165.48,79,165.339,70
2022-09-29 13:30:00+00:00,165.42,165.56,165.13,165.56,44,165.387,29
2022-09-29 13:35:00+00:00,165.53,165.75,165.45,165.71,236,165.583,62
2022-09-29 13:40:00+00:00,165.69,165.73,165.42,165.43,70,165.565,44
2022-09-29 13:45:00+00:00,165.48,165.62,165.25,165.25,96,165.501,77
2022-09-29 13:50:00+00:00,165.2,165.25,164.69,164.85,158,164.984,86
2022-09-29 13:55:00+00:00,164.87,165.01,164.68,164.7,160,164.824,98
2022-09-29 14:00:00+00:00,164.68,164.9,164.43,164.56,134,164.713,105
2022-09-29 14:05:00+00:00,164.59,165.08,164.59,165.03,121,164.869,75
2022-09-29 14:10:00+00:00,165.06,165.19,164.94,165.03,76,165.078,60
2022-09-29 14:15:00+00:00,165.06,165.08,164.24,164.3,105,164.692,82
2022-09-29 14:20:00+00:00,164.28,164.44,164.22,164.41,51,164.364,38
2022-09-29 14:25:00+00:00,164.46,165.05,164.32,164.81,183,164.76,128
2022-09-29 14:30:00+00:00,164.82,164.86,164.48,164.49,67,164.721,31
2022-09-29 14:35:00+00:00,164.54,165.14,164.5,164.97,68,164.817,58
2022-09-29 14:40:00+00:00,164.96,164.96,164.64,164.65,46,164.795,33
2022-09-29 14:45:00+00:00,164.68,164.9,164.54,164.61,64,164.727,48
2022-09-29 14:50:00+00:00,164.61,164.66,164.2,164.27,38,164.437,26
2022-09-29 14:55:00+00:00,164.28,164.61,164.28,164.34,96,164.423,77
2022-09-29 15:00:00+00:00,164.4,164.94,164.31,164.83,115,164.659,79
2022-09-29 15:05:00+00:00,164.75,164.93,164.74,164.91,66,164.832,48
2022-09-29 15:10:00+00:00,164.84,165.21,164.73,165.0,299,164.96,149
2022-09-29 15:15:00+00:00,165.07,165.19,164.89,165.04,218,165.046,170
2022-09-29 15:20:00+00:00,164.95,165.03,164.77,164.87,144,164.93,116
2022-09-29 15:25:00+00:00,164.92,164.95,164.61,164.85,80,164.771,69
2022-09-29 15:30:00+00:00,164.78,165.4,164.78,165.36,152,165.153,96
2022-09-29 15:35:00+00:00,165.35,165.94,165.05,165.69,137,165.557,75
2022-09-29 15:40:00+00:00,165.76,165.86,165.34,165.74,187,165.543,123
2022-09-29 15:45:00+00:00,165.76,165.95,165.59,165.81,223,165.795,189
2022-09-29 15:50:00+00:00,165.89,166.13,165.69,165.83,383,165.908,323
2022-09-29 15:55:00+00:00,165.75,166.24,165.59,165.7,1041,165.849,853
2022-09-30 09:30:00+00:00,166.15,166.64,164.69,165.74,592,165.914,160
2022-09-30 09:35:00+00:00,165.77,166.6,164.77,166.34,390,165.529,224
2022-09-30 09:40:00+00:00,166.45,167.69,165.67,166.84,223,166.839,115
2022-09-30 09:45:00+00:00,166.84,167.63,166.72,167.63,212,167.057,126
2022-09-30 09:50:00+00:00,167.67,167.98,167.02,167.75,179,167.604,81
2022-09-30 09:55:00+00:00,167.75,168.15,167.17,167.38,311,167.68,163
2022-09-30 10:00:00+00:00,167.59,167.77,166.75,167.59,368,167.145,80
2022-09-30 10:05:00+00:00,167.59,168.24,167.07,168.14,154,167.809,85
2022-09-30 10:10:00+00:00,168.07,168.9,167.65,168.17,169,168.346,87
2022-09-30 10:15:00+00:00,168.13,168.62,167.51,168.36,295,168.161,78
2022-09-30 10:20:00+00:00,168.3,169.0,168.13,168.76,455,168.484,143
2022-09-30 10:25:00+00:00,168.88,169.23,168.4,169.15,180,168.775,106
2022-09-30 10:30:00+00:00,168.96,169.98,168.81,169.98,354,169.418,141
2022-09-30 10:35:00+00:00,169.98,170.87,169.93,169.95,264,170.355,142
2022-09-30 10:40:00+00:00,169.8,169.92,169.55,169.78,47,169.733,37
2022-09-30 10:45:00+00:00,169.77,169.77,169.08,169.35,156,169.453,79
2022-09-30 10:50:00+00:00,169.39,169.65,168.99,169.46,148,169.455,59
2022-09-30 10:55:00+00:00,169.44,170.42,169.34,170.3,73,169.938,50
2022-09-30 11:00:00+00:00,170.55,170.69,169.72,170.27,191,170.292,135
2022-09-30 11:05:00+00:00,170.36,170.75,170.07,170.7,107,170.423,60
2022-09-30 11:10:00+00:00,170.74,171.4,170.68,171.02,233,171.101,152
2022-09-30 11:15:00+00:00,171.03,171.37,171.02,171.19,222,171.235,137
2022-09-30 11:20:00+00:00,171.22,171.61,171.0,171.3,228,171.375,166
2022-09-30 11:25:00+00:00,171.34,171.43,171.0,171.0,182,171.228,114
2022-09-30 11:30:00+00:00,171.03,171.47,170.71,171.11,366,171.138,177
2022-09-30 11:35:00+00:00,171.15,171.15,170.39,170.65,103,170.702,61
2022-09-30 11:40:00+00:00,170.81,170.81,169.89,170.29,281,170.244,92
2022-09-30 11:45:00+00:00,170.29,170.98,170.08,170.77,347,170.447,175
2022-09-30 11:50:00+00:00,170.57,171.06,170.31,171.06,136,170.679,89
2022-09-30 11:55:00+00:00,171.06,171.06,170.6,170.77,327,170.866,105
2022-09-30 12:00:00+00:00,170.51,170.51,169.76,170.01,66,170.007,55
2022-09-30 12:05:00+00:00,169.94,170.08,169.78,169.78,71,169.912,49
2022-09-30 12:10:00+00:00,169.62,170.1,169.55,170.02,371,169.934,98
2022-09-30 12:15:00+00:00,169.97,170.16,169.71,169.78,82,169.979,68
2022-09-30 12:20:00+00:00,169.65,169.65,168.97,169.46,144,169.253,77
2022-09-30 12:25:00+00:00,169.39,169.76,169.3,169.58,126,169.543,55
2022-09-30 12:30:00+00:00,169.63,169.87,169.4,169.75,92,169.702,43
2022-09-30 12:35:00+00:00,169.75,170.35,169.64,170.35,193,170.043,108
2022-09-30 12:40:00+00:00,170.37,170.62,170.2,170.39,116,170.385,68
2022-09-30 12:45:00+00:00,170.5,170.72,170.42,170.67,146,170.578,77
2022-09-30 12:50:00+00:00,170.76,170.83,170.28,170.39,122,170.526,72
2022-09-30 12:55:00+00:00,170.34,170.36,169.84,169.95,146,170.072,97
2022-09-30 13:00:00+00:00,169.93,170.0,169.58,169.93,73,169.788,45
2022-09-30 13:05:00+00:00,170.0,170.05,169.65,169.79,94,169.866,53
2022-09-30 13:10:00+00:00,169.93,170.07,169.39,169.39,34,169.79,26
2022-09-30 13:15:00+00:00,169.4,169.59,169.22,169.37,130,169.344,71
2022-09-30 13:20:00+00:00,169.55,169.86,169.54,169.57,83,169.66,55
2022-09-30 13:25:00+00:00,169.57,170.11,169.57,169.96,52,169.872,43
2022-09-30 13:30:00+00:00,170.05,170.05,169.66,169.7,38,169.855,32
2022-09-30 13:35:00+00:00,169.56,169.66,168.78,168.83,159,169.137,86
2022-09-30 13:40:00+00:00,168.78,168.78,168.38,168.39,38,168.55,26
2022-09-30 13:45:00+00:00,168.3,168.32,168.15,168.2,55,168.236,42
2022-09-30 13:50:00+00:00,168.19,168.55,168.17,168.24,60,168.354,36
2022-09-30 13:55:00+00:00,168.31,168.42,168.06,168.06,28,168.21,22
2022-09-30 14:00:00+00:00,168.05,168.07,167.58,167.69,261,167.777,193
2022-09-30 14:05:00+00:00,167.71,168.16,167.44,167.95,382,167.845,158
2022-09-30 14:10:00+00:00,167.94,168.36,167.88,168.13,225,168.177,81
2022-09-30 14:15:00+00:00,168.04,168.37,167.86,167.9,320,168.209,101
2022-09-30 14:20:00+00:00,167.8,168.14,167.79,167.97,42,167.925,28
2022-09-30 14:25:00+00:00,167.93,167.98,167.5,167.69,52,167.699,39
2022-09-30 14:30:00+00:00,167.91,168.23,167.67,167.98,295,168.065,66
2022-09-30 14:35:00+00:00,168.0,168.0,167.39,167.52,44,167.559,33
2022-09-30 14:40:00+00:00,167.45,167.51,167.16,167.39,135,167.392,117
2022-09-30 14:45:00+00:00,167.38,167.38,166.8,167.07,174,167.049,51
2022-09-30 14:50:00+00:00,167.09,167.22,166.94,166.95,106,167.061,48
2022-09-30 14:55:00+00:00,166.89,166.89,166.29,166.45,403,166.576,162
2022-09-30 15:00:00+00:00,166.44,167.37,166.29,166.88,360,167.037,133
2022-09-30 15:05:00+00:00,166.91,167.22,166.71,166.88,89,166.88,69
2022-09-30 15:10:00+00:00,166.95,167.05,166.39,166.44,308,166.633,126
2022-09-30 15:15:00+00:00,166.4,166.76,166.25,166.49,148,166.457,120
2022-09-30 15:20:00+00:00,166.49,166.62,166.19,166.38,163,166.424,141
2022-09-30 15:25:00+00:00,166.39,166.59,165.82,166.52,220,166.115,157
2022-09-30 15:30:00+00:00,166.55,166.95,166.31,166.46,357,166.551,245
2022-09-30 15:35:00+00:00,166.48,166.49,165.97,166.18,243,166.199,186
2022-09-30 15:40:00+00:00,166.22,166.52,166.16,166.29,226,166.299,162
2022-09-30 15:45:00+00:00,166.36,166.55,166.12,166.2,246,166.294,218
2022-09-30 15:50:00+00:00,166.14,166.2,165.34,165.35,558,165.633,440
2022-09-30 15:55:00+00:00,165.38,165.45,164.6,164.8,1313,164.887,1016
2022-10-03 09:30:00+00:00,166.63,168.61,166.0,167.56,1196,167.046,493
2022-10-03 09:35:00+00:00,167.41,168.0,166.06,166.2,221,167.088,115
2022-10-03 09:40:00+00:00,166.2,168.09,165.8,167.78,301,167.144,144
2022-10-03 09:45:00+00:00,167.74,168.93,167.74,168.35,414,168.652,161
2022-10-03 09:50:00+00:00,168.51,168.56,167.67,167.7,316,168.172,142
2022-10-03 09:55:00+00:00,167.69,167.73,166.39,166.85,224,167.04,173
2022-10-03 10:00:00+00:00,166.97,168.32,166.92,167.75,216,167.548,145
2022-10-03 10:05:00+00:00,167.72,167.87,166.85,167.14,172,167.35,145
2022-10-03 10:10:00+00:00,167.1,167.32,165.7,165.7,272,166.455,167
2022-10-03 10:15:00+00:00,165.7,165.91,164.6,164.79,321,165.13,220
2022-10-03 10:20:00+00:00,164.6,165.27,163.89,165.16,345,164.565,203
2022-10-03 10:25:00+00:00,165.15,166.9,164.73,166.6,307,165.819,238
2022-10-03 10:30:00+00:00,166.56,166.83,165.95,166.66,175,166.611,157
2022-10-03 10:35:00+00:00,166.67,166.93,166.16,166.74,183,166.6,148
2022-10-03 10:40:00+00:00,166.63,167.12,166.53,167.04,252,166.872,159
2022-10-03 10:45:00+00:00,167.16,167.16,166.53,166.7,112,166.879,88
2022-10-03 10:50:00+00:00,166.64,166.83,166.25,166.8,118,166.497,85
2022-10-03 10:55:00+00:00,166.72,167.1,166.5,166.5,105,166.733,83
2022-10-03 11:00:00+00:00,166.55,166.6,166.3,166.47,87,166.449,76
2022-10-03 11:05:00+00:00,166.59,167.5,166.51,167.49,421,167.088,167
2022-10-03 11:10:00+00:00,167.49,167.81,167.3,167.63,139,167.53,123
2022-10-03 11:15:00+00:00,167.54,167.77,167.43,167.51,92,167.616,87
2022-10-03 11:20:00+00:00,167.58,167.73,167.11,167.29,100,167.464,71
2022-10-03 11:25:00+00:00,167.36,167.66,167.0,167.31,77,167.361,71
2022-10-03 11:30:00+00:00,167.38,167.56,167.1,167.5,146,167.434,95
2022-10-03 11:35:00+00:00,167.4,167.41,166.62,166.96,104,166.976,82
2022-10-03 11:40:00+00:00,166.88,166.88,166.19,166.52,178,166.556,106
2022-10-03 11:45:00+00:00,166.5,166.57,166.08,166.08,107,166.269,85
2022-10-03 11:50:00+00:00,166.12,166.37,166.06,166.1,309,166.154,94
2022-10-03 11:55:00+00:00,166.16,166.24,165.55,166.03,102,165.859,90
2022-10-03 12:00:00+00:00,166.09,166.59,166.0,166.35,129,166.281,124
2022-10-03 12:05:00+00:00,166.34,166.94,166.27,166.7,150,166.713,73
2022-10-03 12:10:00+00:00,166.77,166.83,166.61,166.64,105,166.729,69
2022-10-03 12:15:00+00:00,166.67,166.83,166.08,166.23,73,166.455,65
2022-10-03 12:20:00+00:00,166.26,166.76,166.11,166.76,138,166.356,95
2022-10-03 12:25:00+00:00,166.82,166.9,166.21,166.41,38,166.527,33
2022-10-03 12:30:00+00:00,166.39,166.72,166.16,166.68,73,166.433,59
2022-10-03 12:35:00+00:00,166.68,166.74,166.27,166.63,39,166.537,34
2022-10-03 12:40:00+00:00,166.6,166.63,166.38,166.49,45,166.493,39
2022-10-03 12:45:00+00:00,166.44,166.56,166.25,166.31,70,166.399,57
2022-10-03 12:50:00+00:00,166.32,166.32,165.79,166.0,82,166.034,60
2022-10-03 12:55:00+00:00,166.07,166.57,166.04,166.56,37,166.379,37
2022-10-03 13:00:00+00:00,166.52,166.83,166.48,166.65,40,166.667,38
2022-10-03 13:05:00+00:00,166.64,167.0,166.48,166.98,49,166.731,42
2022-10-03 13:10:00+00:00,166.97,167.15,166.85,166.94,37,166.99,34
2022-10-03 13:15:00+00:00,166.95,167.38,166.89,167.21,121,167.224,77
2022-10-03 13:20:00+00:00,167.08,167.78,167.08,167.7,42,167.515,34
2022-10-03 13:25:00+00:00,167.73,167.95,167.63,167.82,164,167.807,124
2022-10-03 13:30:00+00:00,167.83,168.4,167.73,168.4,173,167.954,112
2022-10-03 13:35:00+00:00,168.3,168.45,168.16,168.19,159,168.33,69
2022-10-03 13:40:00+00:00,168.2,168.43,168.13,168.33,110,168.283,94
2022-10-03 13:45:00+00:00,168.34,168.98,168.34,168.86,229,168.708,158
2022-10-03 13:50:00+00:00,168.89,168.91,168.59,168.8,154,168.789,144
2022-10-03 13:55:00+00:00,168.79,168.9,168.6,168.89,60,168.767,52
2022-10-03 14:00:00+00:00,168.89,169.29,168.89,169.28,202,169.088,141
2022-10-03 14:05:00+00:00,169.29,169.45,168.89,168.91,103,169.223,90
2022-10-03 14:10:00+00:00,168.94,169.37,168.93,169.31,92,169.206,71
2022-10-03 14:15:00+00:00,169.32,169.48,169.26,169.44,71,169.4,63
2022-10-03 14:20:00+00:00,169.47,169.66,169.42,169.55,131,169.532,91
2022-10-03 14:25:00+00:00,169.59,170.4,169.5,170.33,452,169.953,218
2022-10-03 14:30:00+00:00,170.24,170.35,170.02,170.21,136,170.168,110
2022-10-03 14:35:00+00:00,170.17,170.22,169.89,170.13,108,170.05,72
2022-10-03 14:40:00+00:00,170.14,170.3,169.9,170.23,334,170.095,122
2022-10-03 14:45:00+00:00,170.17,170.36,170.04,170.1,234,170.172,119
2022-10-03 14:50:00+00:00,170.09,170.22,169.75,170.22,122,170.034,99
2022-10-03 14:55:00+00:00,170.18,170.35,170.03,170.08,173,170.2,126
2022-10-03 15:00:00+00:00,170.05,170.26,169.9,170.03,129,170.018,123
2022-10-03 15:05:00+00:00,170.08,170.46,170.08,170.24,148,170.337,122
2022-10-03 15:10:00+00:00,170.21,170.28,170.05,170.25,147,170.173,119
2022-10-03 15:15:00+00:00,170.21,170.23,169.38,169.6,305,169.845,220
2022-10-03 15:20:00+00:00,169.61,170.36,169.53,170.36,226,169.912,168
2022-10-03 15:25:00+00:00,170.37,170.55,170.22,170.47,403,170.416,206
2022-10-03 15:30:00+00:00,170.45,170.69,170.09,170.26,259,170.344,228
2022-10-03 15:35:00+00:00,170.2,170.5,170.16,170.21,265,170.317,179
2022-10-03 15:40:00+00:00,170.16,170.22,169.69,169.89,528,169.92,357
2022-10-03 15:45:00+00:00,169.89,170.08,169.77,169.79,414,169.914,366
2022-10-03 15:50:00+00:00,169.9,169.95,169.22,169.76,603,169.485,484
2022-10-03 15:55:00+00:00,169.7,169.7,169.24,169.28,1166,169.385,859
2022-10-04 09:30:00+00:00,174.6,177.28,174.37,177.28,1367,175.162,547
2022-10-04 09:35:00+00:00,177.3,177.88,176.7,177.6,1133,177.43,684
2022-10-04 09:40:00+00:00,177.62,177.74,176.09,176.87,664,176.855,533
2022-10-04 09:45:00+00:00,177.0,177.3,176.14,176.64,369,176.591,229
2022-10-04 09:50:00+00:00,176.58,177.28,176.34,177.02,331,176.836,234
2022-10-04 09:55:00+00:00,177.06,177.69,176.56,177.61,305,177.186,205
2022-10-04 10:00:00+00:00,177.75,178.69,177.42,178.06,630,178.045,424
2022-10-04 10:05:00+00:00,178.06,178.26,177.42,177.65,249,177.892,182
2022-10-04 10:10:00+00:00,177.79,178.41,177.2,177.4,446,177.839,335
2022-10-04 10:15:00+00:00,177.59,177.76,176.64,176.7,274,177.174,203
2022-10-04 10:20:00+00:00,176.76,177.09,176.13,176.71,169,176.552,112
2022-10-04 10:25:00+00:00,176.72,177.1,176.27,176.56,216,176.581,164
2022-10-04 10:30:00+00:00,176.53,177.0,176.42,176.61,138,176.598,122
2022-10-04 10:35:00+00:00,176.62,177.49,176.57,177.18,171,176.967,134
2022-10-04 10:40:00+00:00,177.14,178.34,177.14,178.32,262,177.702,214
2022-10-04 10:45:00+00:00,178.26,178.27,177.75,178.0,112,177.974,100
2022-10-04 10:50:00+00:00,178.06,178.4,177.73,177.93,230,178.065,211
2022-10-04 10:55:00+00:00,177.91,178.16,177.81,178.03,266,177.995,197
2022-10-04 11:00:00+00:00,178.09,178.1,177.26,177.42,129,177.775,101
2022-10-04 11:05:00+00:00,177.49,177.99,177.28,177.71,131,177.594,66
2022-10-04 11:10:00+00:00,177.65,177.85,177.42,177.84,221,177.639,117
2022-10-04 11:15:00+00:00,177.59,177.83,177.37,177.67,94,177.606,67
2022-10-04 11:20:00+00:00,177.68,177.7,177.3,177.36,184,177.505,99
2022-10-04 11:25:00+00:00,177.3,177.57,177.0,177.43,151,177.257,105
2022-10-04 11:30:00+00:00,177.44,177.44,176.53,176.78,280,176.973,162
2022-10-04 11:35:00+00:00,176.7,176.73,176.24,176.35,106,176.475,75
2022-10-04 11:40:00+00:00,176.31,176.36,175.6,176.1,185,175.985,106
2022-10-04 11:45:00+00:00,176.1,176.12,175.76,175.82,181,176.028,99
2022-10-04 11:50:00+00:00,175.79,176.39,175.72,176.12,65,176.071,56
2022-10-04 11:55:00+00:00,176.11,176.25,175.89,176.25,87,176.076,64
2022-10-04 12:00:00+00:00,176.21,176.56,176.2,176.41,158,176.449,74
2022-10-04 12:05:00+00:00,176.41,176.55,175.99,176.03,89,176.29,76
2022-10-04 12:10:00+00:00,175.9,176.0,175.57,175.77,127,175.797,112
2022-10-04 12:15:00+00:00,175.77,176.18,175.75,175.8,826,175.8,110
2022-10-04 12:20:00+00:00,175.78,176.06,174.92,174.96,209,175.463,84
2022-10-04 12:25:00+00:00,175.05,175.89,175.05,175.87,136,175.493,78
2022-10-04 12:30:00+00:00,175.89,176.0,175.55,175.58,85,175.8,54
2022-10-04 12:35:00+00:00,175.59,175.59,175.16,175.25,112,175.301,54
2022-10-04 12:40:00+00:00,175.32,175.56,175.25,175.48,129,175.334,62
2022-10-04 12:45:00+00:00,175.48,175.48,174.76,174.86,122,174.903,59
2022-10-04 12:50:00+00:00,174.68,174.82,174.36,174.46,53,174.636,38
2022-10-04 12:55:00+00:00,174.33,174.7,174.24,174.7,60,174.463,52
2022-10-04 13:00:00+00:00,174.7,174.75,174.43,174.54,47,174.641,27
2022-10-04 13:05:00+00:00,174.51,174.51,173.77,173.85,69,174.046,55
2022-10-04 13:10:00+00:00,173.87,174.02,173.38,173.46,109,173.709,67
2022-10-04 13:15:00+00:00,173.39,173.54,173.1,173.22,66,173.351,60
2022-10-04 13:20:00+00:00,173.19,173.53,173.0,173.47,70,173.218,41
2022-10-04 13:25:00+00:00,173.5,173.94,173.5,173.71,46,173.798,40
2022-10-04 13:30:00+00:00,173.79,174.15,173.77,174.02,118,173.939,63
2022-10-04 13:35:00+00:00,174.0,174.15,173.85,174.15,49,173.965,36
2022-10-04 13:40:00+00:00,174.1,174.47,174.09,174.28,72,174.308,49
2022-10-04 13:45:00+00:00,174.31,174.61,174.3,174.56,90,174.486,63
2022-10-04 13:50:00+00:00,174.57,175.21,174.57,175.05,109,174.912,44
2022-10-04 13:55:00+00:00,175.11,175.18,174.81,174.87,90,174.979,51
2022-10-04 14:00:00+00:00,175.0,175.17,174.89,175.0,74,175.002,44
2022-10-04 14:05:00+00:00,174.96,175.15,174.95,175.02,45,175.036,40
2022-10-04 14:10:00+00:00,175.09,175.2,175.0,175.0,51,175.107,33
2022-10-04 14:15:00+00:00,175.09,175.21,175.05,175.08,53,175.119,43
2022-10-04 14:20:00+00:00,175.07,175.32,175.05,175.31,79,175.182,52
2022-10-04 14:25:00+00:00,175.28,175.44,174.91,174.91,130,175.165,64
2022-10-04 14:30:00+00:00,174.86,175.25,174.85,175.19,189,175.114,68
2022-10-04 14:35:00+00:00,175.24,175.32,175.06,175.17,58,175.208,53
2022-10-04 14:40:00+00:00,175.11,175.35,175.1,175.22,99,175.237,47
2022-10-04 14:45:00+00:00,175.28,175.73,175.22,175.62,97,175.536,56
2022-10-04 14:50:00+00:00,175.67,175.85,175.39,175.39,146,175.679,70
2022-10-04 14:55:00+00:00,175.4,175.53,175.19,175.2,171,175.31,84
2022-10-04 15:00:00+00:00,175.16,175.43,175.07,175.11,140,175.269,55
2022-10-04 15:05:00+00:00,175.16,175.16,174.68,174.81,205,174.828,114
2022-10-04 15:10:00+00:00,174.72,174.79,174.41,174.77,165,174.629,130
2022-10-04 15:15:00+00:00,174.77,175.01,174.68,174.73,165,174.854,121
2022-10-04 15:20:00+00:00,174.74,174.74,174.35,174.69,149,174.499,107
2022-10-04 15:25:00+00:00,174.71,174.94,174.59,174.89,123,174.735,107
2022-10-04 15:30:00+00:00,174.86,175.07,174.55,174.96,181,174.873,135
2022-10-04 15:35:00+00:00,174.96,175.1,174.66,174.81,316,174.901,169
2022-10-04 15:40:00+00:00,174.84,174.86,174.41,174.46,149,174.625,129
2022-10-04 15:45:00+00:00,174.45,174.54,174.15,174.17,314,174.418,213
2022-10-04 15:50:00+00:00,174.31,174.8,174.31,174.77,476,174.622,350
2022-10-04 15:55:00+00:00,174.83,175.2,174.65,175.04,1130,174.868,885
2022-10-05 09:30:00+00:00,171.02,174.43,170.69,174.11,680,172.127,281
2022-10-05 09:35:00+00:00,174.26,174.57,173.03,173.39,305,173.902,235
2022-10-05 09:40:00+00:00,173.37,173.5,172.38,172.6,143,172.681,97
2022-10-05 09:45:00+00:00,172.41,173.36,172.4,172.91,125,172.855,92
2022-10-05 09:50:00+00:00,172.79,173.37,172.37,172.66,91,172.799,78
2022-10-05 09:55:00+00:00,172.55,173.0,172.54,172.86,33,172.812,32
2022-10-05 10:00:00+00:00,172.77,172.9,171.51,171.79,202,172.062,143
2022-10-05 10:05:00+00:00,171.63,171.85,171.3,171.5,105,171.546,87
2022-10-05 10:10:00+00:00,171.62,172.63,171.49,172.54,159,171.914,145
2022-10-05 10:15:00+00:00,172.42,172.47,171.54,171.73,140,171.958,97
2022-10-05 10:20:00+00:00,171.65,171.88,171.09,171.12,141,171.402,86
2022-10-05 10:25:00+00:00,171.0,171.32,170.65,170.68,167,170.919,133
2022-10-05 10:30:00+00:00,170.52,170.98,170.4,170.65,179,170.628,120
2022-10-05 10:35:00+00:00,170.6,171.6,170.56,171.42,169,171.195,104
2022-10-05 10:40:00+00:00,171.44,171.44,170.75,171.06,165,171.006,105
2022-10-05 10:45:00+00:00,170.99,171.16,170.88,171.01,70,171.031,63
2022-10-05 10:50:00+00:00,171.0,171.03,170.5,171.02,89,170.772,63
2022-10-05 10:55:00+00:00,170.9,171.0,170.4,170.59,117,170.651,62
2022-10-05 11:00:00+00:00,170.53,171.45,170.35,171.24,155,170.967,126
2022-10-05 11:05:00+00:00,171.18,171.22,170.74,171.13,53,170.98,46
2022-10-05 11:10:00+00:00,171.08,171.32,170.9,171.23,98,171.064,31
2022-10-05 11:15:00+00:00,171.37,171.56,171.02,171.56,71,171.306,60
2022-10-05 11:20:00+00:00,171.64,171.94,171.5,171.82,129,171.711,88
2022-10-05 11:25:00+00:00,171.85,171.85,171.59,171.72,92,171.694,48
2022-10-05 11:30:00+00:00,171.8,171.81,171.3,171.36,51,171.491,44
2022-10-05 11:35:00+00:00,171.33,171.93,171.33,171.85,148,171.721,78
2022-10-05 11:40:00+00:00,171.91,172.04,171.43,171.47,133,171.701,60
2022-10-05 11:45:00+00:00,171.53,171.73,171.52,171.63,35,171.585,25
2022-10-05 11:50:00+00:00,171.65,172.05,171.47,171.95,58,171.753,42
2022-10-05 11:55:00+00:00,171.97,172.29,171.96,172.12,114,172.115,42
2022-10-05 12:00:00+00:00,172.11,172.25,171.89,172.12,109,172.072,56
2022-10-05 12:05:00+00:00,172.23,173.53,172.23,173.37,129,173.05,63
2022-10-05 12:10:00+00:00,173.28,173.88,173.28,173.84,84,173.567,39
2022-10-05 12:15:00+00:00,173.65,173.91,173.63,173.63,56,173.791,38
2022-10-05 12:20:00+00:00,173.6,173.6,173.33,173.56,95,173.425,42
2022-10-05 12:25:00+00:00,173.48,173.71,173.23,173.71,67,173.409,38
2022-10-05 12:30:00+00:00,173.7,173.82,173.4,173.63,47,173.66,33
2022-10-05 12:35:00+00:00,173.65,173.86,173.5,173.76,136,173.695,35
2022-10-05 12:40:00+00:00,173.8,174.15,173.62,174.13,74,173.888,38
2022-10-05 12:45:00+00:00,174.06,174.54,173.88,174.54,78,174.29,53
2022-10-05 12:50:00+00:00,174.54,174.64,174.37,174.37,36,174.55,28
2022-10-05 12:55:00+00:00,174.67,174.67,174.3,174.31,25,174.494,16
2022-10-05 13:00:00+00:00,174.29,174.55,174.19,174.4,47,174.356,39
2022-10-05 13:05:00+00:00,174.4,174.95,174.4,174.75,66,174.814,45
2022-10-05 13:10:00+00:00,174.82,175.22,174.82,175.21,190,175.015,74
2022-10-05 13:15:00+00:00,175.23,175.8,175.23,175.72,124,175.546,94
2022-10-05 13:20:00+00:00,175.8,176.0,175.67,175.67,138,175.87,80
2022-10-05 13:25:00+00:00,175.74,175.92,175.64,175.77,103,175.755,59
2022-10-05 13:30:00+00:00,175.74,175.98,175.39,175.44,125,175.778,79
2022-10-05 13:35:00+00:00,175.44,175.66,175.06,175.66,81,175.329,56
2022-10-05 13:40:00+00:00,175.72,175.76,175.37,175.66,62,175.603,36
2022-10-05 13:45:00+00:00,175.69,176.26,175.63,176.24,183,175.85,106
2022-10-05 13:50:00+00:00,176.26,176.29,175.75,176.11,218,175.949,131
2022-10-05 13:55:00+00:00,176.11,176.11,175.49,175.66,189,175.791,123
2022-10-05 14:00:00+00:00,175.57,175.9,175.3,175.67,81,175.638,61
2022-10-05 14:05:00+00:00,175.66,175.87,175.55,175.55,64,175.701,57
2022-10-05 14:10:00+00:00,175.55,175.97,175.55,175.86,39,175.798,39
2022-10-05 14:15:00+00:00,175.88,176.12,175.72,176.09,85,175.945,77
2022-10-05 14:20:00+00:00,176.0,176.18,175.9,176.11,114,176.019,60
2022-10-05 14:25:00+00:00,176.12,176.31,175.93,176.26,117,176.167,74
2022-10-05 14:30:00+00:00,176.25,176.43,176.17,176.37,55,176.291,41
2022-10-05 14:35:00+00:00,176.43,176.77,176.43,176.63,117,176.64,66
2022-10-05 14:40:00+00:00,176.64,176.85,176.53,176.84,131,176.715,73
2022-10-05 14:45:00+00:00,176.84,177.01,176.68,176.89,265,176.868,167
2022-10-05 14:50:00+00:00,176.92,177.0,176.75,176.81,175,176.849,157
2022-10-05 14:55:00+00:00,176.84,177.11,176.79,177.1,230,176.97,153
2022-10-05 15:00:00+00:00,177.14,177.54,177.14,177.41,214,177.374,173
2022-10-05 15:05:00+00:00,177.41,177.63,177.3,177.6,145,177.448,116
2022-10-05 15:10:00+00:00,177.61,177.98,177.35,177.98,191,177.639,122
2022-10-05 15:15:00+00:00,177.99,178.34,177.92,178.25,323,178.162,238
2022-10-05 15:20:00+00:00,178.22,178.32,177.67,177.68,243,178.037,189
2022-10-05 15:25:00+00:00,177.71,177.71,177.28,177.45,179,177.516,147
2022-10-05 15:30:00+00:00,177.44,177.72,177.43,177.6,176,177.546,136
2022-10-05 15:35:00+00:00,177.56,177.79,177.46,177.7,248,177.602,203
2022-10-05 15:40:00+00:00,177.69,177.85,177.51,177.81,393,177.695,298
2022-10-05 15:45:00+00:00,177.78,177.91,177.23,177.28,311,177.638,269
2022-10-05 15:50:00+00:00,177.34,177.38,176.67,176.81,462,177.061,385
2022-10-05 15:55:00+00:00,176.76,177.07,176.52,176.66,907,176.748,735
2022-10-06 09:30:00+00:00,178.42,180.38,177.67,180.38,1018,178.753,355
2022-10-06 09:35:00+00:00,180.18,181.03,179.77,180.81,328,180.533,229
2022-10-06 09:40:00+00:00,181.0,181.84,180.58,181.37,252,181.207,189
2022-10-06 09:45:00+00:00,181.19,181.56,179.79,180.0,357,180.714,223
2022-10-06 09:50:00+00:00,180.17,181.7,180.0,181.4,233,181.173,152
2022-10-06 09:55:00+00:00,181.09,181.09,179.57,179.76,236,180.082,113
2022-10-06 10:00:00+00:00,179.71,179.72,177.31,178.33,414,178.335,222
2022-10-06 10:05:00+00:00,178.31,178.6,177.64,178.55,241,178.277,164
2022-10-06 10:10:00+00:00,178.47,178.7,177.45,177.62,284,178.04,153
2022-10-06 10:15:00+00:00,177.65,178.4,177.33,177.65,257,177.88,148
2022-10-06 10:20:00+00:00,177.74,177.82,177.24,177.38,144,177.537,91
2022-10-06 10:25:00+00:00,177.4,177.87,176.63,176.85,379,177.237,195
2022-10-06 10:30:00+00:00,176.83,178.33,176.76,177.84,310,177.824,91
2022-10-06 10:35:00+00:00,177.67,178.76,177.55,178.21,341,178.347,137
2022-10-06 10:40:00+00:00,178.26,179.12,178.23,179.05,147,178.643,89
2022-10-06 10:45:00+00:00,178.98,179.86,178.57,179.85,237,179.356,139
2022-10-06 10:50:00+00:00,179.76,179.86,179.21,179.51,257,179.58,114
2022-10-06 10:55:00+00:00,179.55,180.17,179.47,179.98,154,179.866,113
2022-10-06 11:00:00+00:00,179.98,180.08,178.94,179.07,100,179.536,76
2022-10-06 11:05:00+00:00,179.12,179.4,178.99,179.34,101,179.181,45
2022-10-06 11:10:00+00:00,179.25,179.25,178.48,178.48,153,178.863,77
2022-10-06 11:15:00+00:00,178.82,179.58,178.45,179.46,272,179.0,60
2022-10-06 11:20:00+00:00,179.42,180.03,179.3,179.86,238,179.864,127
2022-10-06 11:25:00+00:00,179.9,179.9,179.4,179.51,114,179.563,84
2022-10-06 11:30:00+00:00,179.53,179.54,178.93,179.14,157,179.203,107
2022-10-06 11:35:00+00:00,179.18,179.7,179.09,179.37,198,179.501,87
2022-10-06 11:40:00+00:00,179.37,179.7,179.25,179.56,80,179.584,45
2022-10-06 11:45:00+00:00,179.57,180.14,179.57,179.89,112,179.934,75
2022-10-06 11:50:00+00:00,179.86,180.26,179.77,179.87,175,179.967,105
2022-10-06 11:55:00+00:00,179.81,179.85,178.55,178.77,247,179.097,162
2022-10-06 12:00:00+00:00,178.7,178.97,178.42,178.51,140,178.746,73
2022-10-06 12:05:00+00:00,178.5,178.61,178.1,178.16,67,178.349,24
2022-10-06 12:10:00+00:00,178.27,178.36,177.8,177.99,86,178.085,48
2022-10-06 12:15:00+00:00,178.06,178.34,177.86,178.21,77,178.157,45
2022-10-06 12:20:00+00:00,178.36,178.8,178.33,178.58,116,178.515,89
2022-10-06 12:25:00+00:00,178.6,178.81,178.48,178.69,52,178.603,38
2022-10-06 12:30:00+00:00,178.65,178.88,178.19,178.77,39,178.459,34
2022-10-06 12:35:00+00:00,178.79,178.79,178.54,178.59,54,178.675,38
2022-10-06 12:40:00+00:00,178.73,179.07,178.49,179.0,64,178.807,39
2022-10-06 12:45:00+00:00,179.05,179.22,178.79,178.87,66,178.96,28
2022-10-06 12:50:00+00:00,178.98,179.32,178.61,178.78,1686,178.976,316
2022-10-06 12:55:00+00:00,178.84,178.92,178.37,178.37,154,178.696,67
2022-10-06 13:00:00+00:00,178.4,178.5,177.93,178.36,81,178.255,54
2022-10-06 13:05:00+00:00,178.42,178.42,177.75,177.89,59,178.059,37
2022-10-06 13:10:00+00:00,177.99,178.26,177.93,178.25,42,178.053,36
2022-10-06 13:15:00+00:00,178.25,178.41,178.18,178.33,60,178.31,40
2022-10-06 13:20:00+00:00,178.45,178.5,178.04,178.2,130,178.374,110
2022-10-06 13:25:00+00:00,178.05,178.15,177.93,178.15,26,178.044,23
2022-10-06 13:30:00+00:00,178.07,178.1,177.4,177.63,85,177.724,50
2022-10-06 13:35:00+00:00,177.58,177.68,177.42,177.52,43,177.542,31
2022-10-06 13:40:00+00:00,177.55,178.06,177.55,178.05,59,177.819,41
2022-10-06 13:45:00+00:00,178.09,178.16,177.86,178.12,63,177.982,42
2022-10-06 13:50:00+00:00,178.12,178.12,177.54,177.94,106,177.825,82
2022-10-06 13:55:00+00:00,177.98,178.36,177.97,178.26,113,178.232,102
2022-10-06 14:00:00+00:00,178.26,178.26,177.5,177.65,165,177.98,76
2022-10-06 14:05:00+00:00,177.8,177.8,177.41,177.6,67,177.635,46
2022-10-06 14:10:00+00:00,177.61,178.04,177.61,177.8,217,177.801,82
2022-10-06 14:15:00+00:00,177.72,177.78,177.5,177.54,42,177.612,32
2022-10-06 14:20:00+00:00,177.64,178.0,177.63,177.93,69,177.862,57
2022-10-06 14:25:00+00:00,177.85,178.0,177.77,177.99,96,177.899,78
2022-10-06 14:30:00+00:00,177.95,178.11,177.63,177.75,177,177.947,109
2022-10-06 14:35:00+00:00,177.76,177.95,177.56,177.8,72,177.761,56
2022-10-06 14:40:00+00:00,177.72,177.82,177.53,177.54,136,177.693,74
2022-10-06 14:45:00+00:00,177.54,177.54,176.9,177.14,226,177.036,120
2022-10-06 14:50:00+00:00,177.08,177.48,176.94,177.48,167,177.129,123
2022-10-06 14:55:00+00:00,177.47,177.94,177.47,177.66,219,177.787,89
2022-10-06 15:00:00+00:00,177.75,177.89,177.59,177.81,55,177.759,43
2022-10-06 15:05:00+00:00,177.64,178.0,177.53,178.0,102,177.728,73
2022-10-06 15:10:00+00:00,178.01,178.08,177.62,178.0,136,177.954,93
2022-10-06 15:15:00+00:00,178.05,178.23,177.87,177.92,83,178.084,61
2022-10-06 15:20:00+00:00,177.87,178.23,177.81,177.98,94,178.009,70
2022-10-06 15:25:00+00:00,178.0,178.22,177.85,178.21,54,178.047,49
2022-10-06 15:30:00+00:00,178.24,178.44,178.05,178.44,156,178.229,113
2022-10-06 15:35:00+00:00,178.39,178.75,178.35,178.36,327,178.481,221
2022-10-06 15:40:00+00:00,178.33,178.69,178.28,178.56,260,178.542,217
2022-10-06 15:45:00+00:00,178.55,178.71,178.1,178.1,320,178.403,141
2022-10-06 15:50:00+00:00,177.99,178.72,177.99,178.43,378,178.363,296
2022-10-06 15:55:00+00:00,178.51,178.82,178.34,178.39,1129,178.549,811
2022-10-07 09:30:00+00:00,174.44,174.93,173.54,174.48,596,174.288,260
2022-10-07 09:35:00+00:00,174.34,174.74,173.16,173.28,357,173.987,210
2022-10-07 09:40:00+00:00,173.28,174.52,173.1,173.37,479,173.658,274
2022-10-07 09:45:00+00:00,173.46,173.95,172.92,173.62,546,173.482,356
2022-10-07 09:50:00+00:00,173.71,173.73,172.84,173.6,385,173.304,247
2022-10-07 09:55:00+00:00,173.42,173.72,172.59,172.75,241,173.295,153
2022-10-07 10:00:00+00:00,172.74,173.28,172.73,173.13,212,173.072,134
2022-10-07 10:05:00+00:00,173.22,173.94,173.12,173.68,230,173.517,123
2022-10-07 10:10:00+00:00,173.7,173.7,173.14,173.47,84,173.51,65
2022-10-07 10:15:00+00:00,173.59,174.35,173.59,173.81,183,173.953,111
2022-10-07 10:20:00+00:00,173.8,174.45,173.33,173.95,109,173.829,95
2022-10-07 10:25:00+00:00,174.11,174.44,173.73,173.91,113,174.081,84
2022-10-07 10:30:00+00:00,173.94,174.1,173.45,173.45,117,173.769,85
2022-10-07 10:35:00+00:00,173.5,173.71,173.06,173.22,220,173.426,122
2022-10-07 10:40:00+00:00,173.31,174.38,173.3,174.27,142,173.971,112
2022-10-07 10:45:00+00:00,174.38,175.22,174.23,175.12,342,174.686,244
2022-10-07 10:50:00+00:00,175.19,175.2,174.09,174.68,213,174.799,136
2022-10-07 10:55:00+00:00,174.7,174.97,174.38,174.43,160,174.76,65
2022-10-07 11:00:00+00:00,174.26,174.82,174.26,174.51,172,174.582,150
2022-10-07 11:05:00+00:00,174.43,174.69,174.05,174.43,158,174.407,133
2022-10-07 11:10:00+00:00,174.43,174.78,174.2,174.39,146,174.446,106
2022-10-07 11:15:00+00:00,174.48,175.02,174.35,174.38,319,174.764,189
2022-10-07 11:20:00+00:00,174.42,174.42,173.62,173.81,226,173.93,130
2022-10-07 11:25:00+00:00,173.85,174.23,173.7,174.22,162,174.017,98
2022-10-07 11:30:00+00:00,174.23,174.38,173.69,173.77,121,174.027,75
2022-10-07 11:35:00+00:00,173.73,174.14,173.38,173.45,116,173.758,73
2022-10-07 11:40:00+00:00,173.46,173.51,172.68,172.77,200,173.027,133
2022-10-07 11:45:00+00:00,172.78,172.89,172.16,172.71,309,172.549,204
2022-10-07 11:50:00+00:00,172.75,172.96,172.5,172.55,352,172.707,106
2022-10-07 11:55:00+00:00,172.55,172.79,172.34,172.59,84,172.54,71
2022-10-07 12:00:00+00:00,172.66,172.8,172.55,172.68,105,172.684,80
2022-10-07 12:05:00+00:00,172.79,172.8,172.24,172.39,135,172.497,111
2022-10-07 12:10:00+00:00,172.36,172.68,172.17,172.38,274,172.4,125
2022-10-07 12:15:00+00:00,172.34,172.71,172.25,172.46,295,172.422,175
2022-10-07 12:20:00+00:00,172.5,172.51,171.56,171.57,131,171.971,97
2022-10-07 12:25:00+00:00,171.57,171.67,171.19,171.29,178,171.396,117
2022-10-07 12:30:00+00:00,171.25,171.34,170.88,170.92,152,171.096,92
2022-10-07 12:35:00+00:00,170.94,171.0,170.7,170.97,89,170.838,64
2022-10-07 12:40:00+00:00,170.98,170.99,170.5,170.56,87,170.688,71
2022-10-07 12:45:00+00:00,170.56,170.65,170.39,170.39,106,170.5,94
2022-10-07 12:50:00+00:00,170.4,170.8,170.33,170.63,170,170.566,127
2022-10-07 12:55:00+00:00,170.66,170.88,170.66,170.7,70,170.773,70
2022-10-07 13:00:00+00:00,170.68,170.68,170.33,170.68,96,170.522,84
2022-10-07 13:05:00+00:00,170.68,170.91,170.58,170.69,165,170.754,120
2022-10-07 13:10:00+00:00,170.75,171.45,170.75,171.44,120,171.012,84
2022-10-07 13:15:00+00:00,171.46,171.94,171.42,171.84,232,171.633,111
2022-10-07 13:20:00+00:00,171.87,171.91,171.58,171.85,268,171.772,155
2022-10-07 13:25:00+00:00,171.84,172.35,171.84,171.96,326,172.064,283
2022-10-07 13:30:00+00:00,171.89,172.03,171.59,171.9,303,171.845,100
2022-10-07 13:35:00+00:00,171.87,172.07,171.73,171.8,102,171.901,54
2022-10-07 13:40:00+00:00,171.85,172.28,171.78,171.93,114,172.023,70
2022-10-07 13:45:00+00:00,171.89,172.0,171.45,171.52,65,171.725,35
2022-10-07 13:50:00+00:00,171.45,171.51,171.11,171.22,73,171.328,62
2022-10-07 13:55:00+00:00,171.21,171.51,171.11,171.11,64,171.248,52
2022-10-07 14:00:00+00:00,171.04,171.28,171.03,171.2,57,171.133,44
2022-10-07 14:05:00+00:00,171.21,171.4,171.13,171.39,101,171.277,74
2022-10-07 14:10:00+00:00,171.35,171.58,171.24,171.46,71,171.474,48
2022-10-07 14:15:00+00:00,171.57,171.57,171.18,171.18,45,171.316,41
2022-10-07 14:20:00+00:00,171.16,171.21,170.74,170.82,84,170.959,75
2022-10-07 14:25:00+00:00,170.9,171.14,170.89,170.98,75,171.021,57
2022-10-07 14:30:00+00:00,171.03,171.4,171.03,171.38,144,171.223,91
2022-10-07 14:35:00+00:00,171.39,171.65,171.39,171.64,88,171.496,49
2022-10-07 14:40:00+00:00,171.57,171.75,171.17,171.17,85,171.488,58
2022-10-07 14:45:00+00:00,171.28,171.38,171.09,171.28,86,171.242,69
2022-10-07 14:50:00+00:00,171.35,171.44,171.23,171.28,81,171.326,61
2022-10-07 14:55:00+00:00,171.35,171.6,171.32,171.53,139,171.448,86
2022-10-07 15:00:00+00:00,171.6,172.2,171.58,172.18,149,171.987,89
2022-10-07 15:05:00+00:00,172.13,172.19,171.78,171.87,93,172.001,71
2022-10-07 15:10:00+00:00,171.9,172.17,171.68,171.82,194,171.937,159
2022-10-07 15:15:00+00:00,171.82,171.85,171.32,171.32,122,171.521,94
2022-10-07 15:20:00+00:00,171.35,171.67,171.35,171.55,140,171.512,113
2022-10-07 15:25:00+00:00,171.59,171.59,171.15,171.39,177,171.357,143
2022-10-07 15:30:00+00:00,171.38,171.38,171.0,171.07,293,171.142,210
2022-10-07 15:35:00+00:00,171.06,171.57,171.04,171.57,261,171.305,212
2022-10-07 15:40:00+00:00,171.5,172.02,171.32,171.81,341,171.699,282
2022-10-07 15:45:00+00:00,171.81,171.82,171.38,171.5,283,171.527,201
2022-10-07 15:50:00+00:00,171.48,172.08,171.48,171.77,614,171.811,500
2022-10-07 15:55:00+00:00,171.72,172.06,171.57,171.88,1016,171.904,784
2022-10-10 09:30:00+00:00,171.7,172.46,169.06,170.3,596,171.046,203
2022-10-10 09:35:00+00:00,170.2,170.2,167.78,168.44,375,168.674,222
2022-10-10 09:40:00+00:00,168.05,168.91,167.69,168.39,189,168.238,140
2022-10-10 09:45:00+00:00,168.53,168.79,167.65,167.65,148,168.259,104
2022-10-10 09:50:00+00:00,167.61,168.05,166.43,166.61,403,167.273,205
2022-10-10 09:55:00+00:00,166.6,166.75,166.11,166.53,279,166.525,158
2022-10-10 10:00:00+00:00,166.26,166.9,165.78,166.05,295,166.245,177
2022-10-10 10:05:00+00:00,165.94,166.93,165.43,165.43,151,166.058,117
2022-10-10 10:10:00+00:00,165.62,165.74,164.75,164.93,386,165.211,199
2022-10-10 10:15:00+00:00,164.76,165.45,164.64,164.78,206,165.037,130
2022-10-10 10:20:00+00:00,164.75,165.55,164.56,165.25,304,165.059,179
2022-10-10 10:25:00+00:00,165.16,166.9,165.04,166.46,598,165.731,399
2022-10-10 10:30:00+00:00,166.44,166.48,165.27,165.5,211,165.775,129
2022-10-10 10:35:00+00:00,165.4,165.75,164.29,164.63,377,164.996,258
2022-10-10 10:40:00+00:00,164.72,164.92,164.35,164.73,371,164.725,280
2022-10-10 10:45:00+00:00,164.73,165.05,164.39,164.85,273,164.806,196
2022-10-10 10:50:00+00:00,164.8,164.93,163.5,163.79,407,164.084,208
2022-10-10 10:55:00+00:00,163.53,164.0,163.33,163.92,211,163.602,92
2022-10-10 11:00:00+00:00,163.96,163.96,162.95,162.99,391,163.471,267
2022-10-10 11:05:00+00:00,162.93,163.57,162.88,163.56,155,163.288,99
2022-10-10 11:10:00+00:00,163.56,164.47,163.56,164.46,257,164.066,168
2022-10-10 11:15:00+00:00,164.44,164.44,163.7,163.74,215,164.046,138
2022-10-10 11:20:00+00:00,163.74,164.98,163.69,164.8,375,164.645,222
2022-10-10 11:25:00+00:00,164.72,164.89,164.4,164.59,204,164.598,112
2022-10-10 11:30:00+00:00,164.57,164.98,164.41,164.93,135,164.693,82
2022-10-10 11:35:00+00:00,164.93,165.11,164.5,164.72,176,164.834,82
2022-10-10 11:40:00+00:00,164.58,164.68,164.34,164.58,174,164.56,76
2022-10-10 11:45:00+00:00,164.58,164.63,164.13,164.62,186,164.456,123
2022-10-10 11:50:00+00:00,164.6,165.07,164.13,164.15,329,164.695,166
2022-10-10 11:55:00+00:00,164.17,164.74,164.14,164.54,194,164.458,121
2022-10-10 12:00:00+00:00,164.54,164.54,164.19,164.3,95,164.305,78
2022-10-10 12:05:00+00:00,164.25,164.32,163.66,163.91,103,163.935,80
2022-10-10 12:10:00+00:00,163.87,163.87,163.61,163.86,54,163.741,41
2022-10-10 12:15:00+00:00,163.82,163.97,163.73,163.73,92,163.884,54
2022-10-10 12:20:00+00:00,163.72,163.73,162.48,162.48,285,163.113,169
2022-10-10 12:25:00+00:00,162.44,162.6,162.3,162.47,194,162.477,103
2022-10-10 12:30:00+00:00,162.5,162.63,162.19,162.29,156,162.35,66
2022-10-10 12:35:00+00:00,162.28,162.41,162.21,162.31,133,162.311,66
2022-10-10 12:40:00+00:00,162.34,162.37,161.63,161.74,382,162.074,150
2022-10-10 12:45:00+00:00,161.68,161.68,161.36,161.48,258,161.467,118
2022-10-10 12:50:00+00:00,161.47,161.54,160.91,161.46,347,161.206,188
2022-10-10 12:55:00+00:00,161.6,161.85,160.95,160.95,346,161.452,158
2022-10-10 13:00:00+00:00,160.93,161.02,160.31,160.39,329,160.761,160
2022-10-10 13:05:00+00:00,160.4,160.69,160.29,160.61,281,160.484,188
2022-10-10 13:10:00+00:00,160.61,161.2,160.36,160.82,213,160.876,145
2022-10-10 13:15:00+00:00,160.76,161.0,160.67,161.0,151,160.843,61
2022-10-10 13:20:00+00:00,160.95,161.19,160.87,161.05,136,161.044,89
2022-10-10 13:25:00+00:00,160.93,161.33,160.87,161.06,170,161.11,122
2022-10-10 13:30:00+00:00,161.1,161.78,161.07,161.3,147,161.396,80
2022-10-10 13:35:00+00:00,161.37,161.65,161.21,161.32,152,161.342,99
2022-10-10 13:40:00+00:00,161.41,161.51,161.2,161.2,153,161.364,83
2022-10-10 13:45:00+00:00,161.18,162.96,161.15,162.76,295,162.352,185
2022-10-10 13:50:00+00:00,162.69,163.37,162.69,163.35,216,163.102,148
2022-10-10 13:55:00+00:00,163.29,163.36,162.9,162.99,254,163.077,156
2022-10-10 14:00:00+00:00,162.98,163.15,162.41,162.69,396,162.87,215
2022-10-10 14:05:00+00:00,162.61,162.63,162.07,162.15,141,162.319,73
2022-10-10 14:10:00+00:00,162.12,162.44,161.64,161.64,146,162.041,96
2022-10-10 14:15:00+00:00,161.69,161.69,161.19,161.33,206,161.392,174
2022-10-10 14:20:00+00:00,161.32,161.58,160.89,161.03,259,161.187,199
2022-10-10 14:25:00+00:00,161.0,161.65,160.96,161.54,222,161.244,153
2022-10-10 14:30:00+00:00,161.53,162.13,161.47,161.7,186,161.924,130
2022-10-10 14:35:00+00:00,161.67,162.27,161.67,162.24,201,162.026,134
2022-10-10 14:40:00+00:00,162.26,162.44,161.94,162.16,270,162.145,206
2022-10-10 14:45:00+00:00,162.11,162.18,161.79,161.99,202,161.977,144
2022-10-10 14:50:00+00:00,161.99,162.15,161.84,162.07,118,161.951,96
2022-10-10 14:55:00+00:00,162.08,162.08,161.56,161.83,287,161.853,227
2022-10-10 15:00:00+00:00,161.88,162.15,161.41,161.59,161,161.681,130
2022-10-10 15:05:00+00:00,161.67,161.88,161.31,161.54,168,161.535,149
2022-10-10 15:10:00+00:00,161.53,161.88,161.36,161.78,121,161.585,107
2022-10-10 15:15:00+00:00,161.84,162.48,161.8,162.32,199,162.182,136
2022-10-10 15:20:00+00:00,162.4,162.41,161.84,161.89,186,162.126,146
2022-10-10 15:25:00+00:00,161.82,161.82,160.98,161.19,343,161.244,199
2022-10-10 15:30:00+00:00,161.22,161.75,161.05,161.71,269,161.376,191
2022-10-10 15:35:00+00:00,161.66,161.85,161.41,161.68,357,161.63,242
2022-10-10 15:40:00+00:00,161.67,161.89,161.31,161.69,364,161.667,292
2022-10-10 15:45:00+00:00,161.69,162.3,161.63,162.25,317,162.088,267
2022-10-10 15:50:00+00:00,162.16,162.39,161.73,162.22,509,161.928,448
2022-10-10 15:55:00+00:00,162.21,162.27,161.0,161.08,1367,161.386,1070
2022-10-11 09:30:00+00:00,159.02,160.5,158.5,159.52,992,159.208,322
2022-10-11 09:35:00+00:00,159.3,159.39,158.3,158.59,338,158.708,197
2022-10-11 09:40:00+00:00,158.3,158.44,156.63,157.04,546,157.289,280
2022-10-11 09:45:00+00:00,156.85,157.02,155.19,155.72,493,156.063,280
2022-10-11 09:50:00+00:00,155.71,155.92,154.38,154.38,535,155.141,262
2022-10-11 09:55:00+00:00,154.38,154.88,153.63,153.89,375,154.269,249
2022-10-11 10:00:00+00:00,153.72,154.0,153.28,153.72,195,153.704,159
2022-10-11 10:05:00+00:00,153.7,154.39,153.48,154.12,505,153.92,395
2022-10-11 10:10:00+00:00,154.0,154.4,153.7,154.17,356,154.051,231
2022-10-11 10:15:00+00:00,154.07,154.64,153.05,153.05,633,154.089,372
2022-10-11 10:20:00+00:00,153.19,153.19,152.36,152.6,308,152.779,213
2022-10-11 10:25:00+00:00,152.72,153.61,152.67,152.88,368,153.173,274
2022-10-11 10:30:00+00:00,152.97,153.37,151.75,153.22,612,152.524,382
2022-10-11 10:35:00+00:00,153.27,153.3,152.5,153.27,491,152.861,277
2022-10-11 10:40:00+00:00,153.39,154.19,153.31,153.65,509,153.812,312
2022-10-11 10:45:00+00:00,153.85,154.18,153.41,154.04,286,153.849,144
2022-10-11 10:50:00+00:00,153.96,154.64,153.95,154.62,253,154.378,178
2022-10-11 10:55:00+00:00,154.63,155.08,154.43,154.58,305,154.698,186
2022-10-11 11:00:00+00:00,154.61,156.43,154.54,156.05,336,155.451,181
2022-10-11 11:05:00+00:00,155.92,156.0,155.04,155.51,144,155.45,84
2022-10-11 11:10:00+00:00,155.44,155.92,155.06,155.91,165,155.509,108
2022-10-11 11:15:00+00:00,155.92,156.44,155.91,156.3,401,156.172,188
2022-10-11 11:20:00+00:00,156.32,157.01,156.16,156.96,353,156.608,255
2022-10-11 11:25:00+00:00,156.96,157.56,156.64,157.08,289,157.062,192
2022-10-11 11:30:00+00:00,157.18,158.0,157.13,158.0,166,157.597,111
2022-10-11 11:35:00+00:00,157.97,158.78,157.84,158.43,330,158.318,147
2022-10-11 11:40:00+00:00,158.49,158.72,158.13,158.58,215,158.37,145
2022-10-11 11:45:00+00:00,158.58,159.13,158.5,159.13,262,158.813,182
2022-10-11 11:50:00+00:00,158.96,159.28,158.68,158.78,335,159.095,132
2022-10-11 11:55:00+00:00,158.8,158.88,158.17,158.19,200,158.483,113
2022-10-11 12:00:00+00:00,158.21,158.21,157.18,157.29,303,157.808,133
2022-10-11 12:05:00+00:00,157.34,157.66,157.11,157.6,277,157.409,202
2022-10-11 12:10:00+00:00,157.56,157.88,157.48,157.84,79,157.678,67
2022-10-11 12:15:00+00:00,157.83,158.72,157.82,158.72,250,158.122,126
2022-10-11 12:20:00+00:00,158.73,159.21,158.6,159.0,266,158.993,120
2022-10-11 12:25:00+00:00,158.91,158.95,158.37,158.47,131,158.606,77
2022-10-11 12:30:00+00:00,158.36,158.68,158.29,158.61,187,158.478,136
2022-10-11 12:35:00+00:00,158.56,158.58,158.21,158.54,142,158.401,122
2022-10-11 12:40:00+00:00,158.57,159.46,158.57,159.44,277,159.03,139
2022-10-11 12:45:00+00:00,159.4,159.8,159.37,159.46,224,159.55,156
2022-10-11 12:50:00+00:00,159.52,159.54,159.29,159.43,345,159.41,244
2022-10-11 12:55:00+00:00,159.4,159.54,159.27,159.39,368,159.399,299
2022-10-11 13:00:00+00:00,159.4,159.41,158.75,158.75,363,159.274,160
2022-10-11 13:05:00+00:00,158.81,158.89,158.31,158.85,122,158.667,72
2022-10-11 13:10:00+00:00,158.91,159.06,158.7,158.79,60,158.826,49
2022-10-11 13:15:00+00:00,158.79,158.85,158.33,158.51,96,158.619,66
2022-10-11 13:20:00+00:00,158.54,158.77,158.4,158.75,86,158.56,74
2022-10-11 13:25:00+00:00,158.62,158.68,157.54,157.75,113,158.032,62
2022-10-11 13:30:00+00:00,157.71,157.78,157.31,157.69,107,157.553,60
2022-10-11 13:35:00+00:00,157.72,157.85,157.58,157.75,54,157.722,46
2022-10-11 13:40:00+00:00,157.67,157.89,157.58,157.65,151,157.703,64
2022-10-11 13:45:00+00:00,157.75,158.02,157.62,157.62,92,157.833,43
2022-10-11 13:50:00+00:00,157.59,157.87,157.34,157.4,145,157.533,78
2022-10-11 13:55:00+00:00,157.23,157.59,157.19,157.59,69,157.341,56
2022-10-11 14:00:00+00:00,157.55,157.77,157.18,157.51,230,157.45,52
2022-10-11 14:05:00+00:00,157.5,157.61,156.72,156.89,192,157.412,52
2022-10-11 14:10:00+00:00,156.74,156.92,156.47,156.83,124,156.675,69
2022-10-11 14:15:00+00:00,156.75,156.92,156.37,156.37,80,156.693,44
2022-10-11 14:20:00+00:00,156.37,156.78,156.37,156.78,92,156.596,45
2022-10-11 14:25:00+00:00,156.82,157.13,156.76,156.97,50,156.917,38
2022-10-11 14:30:00+00:00,156.95,157.08,156.69,156.99,41,156.905,37
2022-10-11 14:35:00+00:00,156.83,156.87,156.49,156.71,74,156.707,52
2022-10-11 14:40:00+00:00,156.76,156.96,156.52,156.52,145,156.83,54
2022-10-11 14:45:00+00:00,156.48,156.49,155.41,155.69,186,155.901,118
2022-10-11 14:50:00+00:00,155.68,155.82,155.09,155.11,296,155.448,140
2022-10-11 14:55:00+00:00,155.06,155.21,154.29,154.39,365,154.733,269
2022-10-11 15:00:00+00:00,154.44,154.7,154.3,154.62,349,154.462,281
2022-10-11 15:05:00+00:00,154.72,155.26,154.68,154.86,247,154.912,148
2022-10-11 15:10:00+00:00,154.83,154.92,154.48,154.72,232,154.656,185
2022-10-11 15:15:00+00:00,154.66,154.87,154.2,154.62,205,154.615,160
2022-10-11 15:20:00+00:00,154.62,155.09,154.58,154.85,230,154.793,194
2022-10-11 15:25:00+00:00,154.92,155.0,154.19,154.39,348,154.564,251
2022-10-11 15:30:00+00:00,154.49,154.52,153.86,154.42,491,154.115,350
2022-10-11 15:35:00+00:00,154.41,155.23,154.37,155.09,229,154.78,201
2022-10-11 15:40:00+00:00,155.08,155.08,154.72,155.0,245,154.853,221
2022-10-11 15:45:00+00:00,155.01,155.4,154.75,155.38,298,154.958,229
2022-10-11 15:50:00+00:00,155.35,155.75,154.7,155.63,483,155.182,413
2022-10-11 15:55:00+00:00,155.72,155.99,155.53,155.8,1398,155.78,1136
2022-10-12 09:30:00+00:00,154.08,155.21,152.35,153.11,788,153.737,333
2022-10-12 09:35:00+00:00,153.21,155.06,153.13,154.7,363,154.448,141
2022-10-12 09:40:00+00:00,154.64,155.58,153.24,155.58,437,154.351,213
2022-10-12 09:45:00+00:00,155.28,155.78,153.9,154.07,482,154.571,231
2022-10-12 09:50:00+00:00,153.95,154.32,152.46,152.63,318,153.628,151
2022-10-12 09:55:00+00:00,152.71,152.9,152.19,152.38,257,152.529,141
2022-10-12 10:00:00+00:00,152.41,152.99,151.37,151.73,573,152.099,230
2022-10-12 10:05:00+00:00,151.67,151.75,150.16,150.68,823,150.925,336
2022-10-12 10:10:00+00:00,150.84,150.98,150.08,150.4,424,150.524,223
2022-10-12 10:15:00+00:00,150.42,150.74,149.78,150.3,442,150.2,225
2022-10-12 10:20:00+00:00,150.15,150.25,149.5,149.85,349,149.821,181
2022-10-12 10:25:00+00:00,149.75,150.87,149.75,150.26,416,150.403,196
2022-10-12 10:30:00+00:00,150.27,151.27,150.27,150.95,520,150.785,221
2022-10-12 10:35:00+00:00,150.9,151.02,150.25,150.28,244,150.675,162
2022-10-12 10:40:00+00:00,150.28,150.57,149.9,149.91,344,150.219,184
2022-10-12 10:45:00+00:00,149.94,150.69,149.84,150.69,131,150.275,94
2022-10-12 10:50:00+00:00,150.58,151.21,150.52,151.18,206,150.914,115
2022-10-12 10:55:00+00:00,151.18,151.26,150.65,150.69,126,150.965,91
2022-10-12 11:00:00+00:00,150.54,151.37,150.51,150.97,149,151.02,133
2022-10-12 11:05:00+00:00,150.76,151.54,150.64,151.51,575,151.001,152
2022-10-12 11:10:00+00:00,151.58,152.14,151.58,152.14,133,151.861,76
2022-10-12 11:15:00+00:00,152.16,152.64,151.75,152.56,156,152.11,85
2022-10-12 11:20:00+00:00,152.47,153.0,152.27,152.6,225,152.656,125
2022-10-12 11:25:00+00:00,152.54,152.8,151.89,152.7,116,152.347,72
2022-10-12 11:30:00+00:00,152.81,152.83,152.24,152.56,180,152.509,89
2022-10-12 11:35:00+00:00,152.34,153.28,152.25,152.68,152,152.808,115
2022-10-12 11:40:00+00:00,152.7,153.76,152.64,153.56,96,153.277,64
2022-10-12 11:45:00+00:00,153.49,153.57,153.22,153.42,140,153.36,89
2022-10-12 11:50:00+00:00,153.36,154.05,153.22,153.99,251,153.529,186
2022-10-12 11:55:00+00:00,153.95,154.0,153.5,153.61,98,153.754,56
2022-10-12 12:00:00+00:00,153.62,153.78,153.49,153.77,125,153.631,72
2022-10-12 12:05:00+00:00,153.85,154.04,152.88,153.05,220,153.571,107
2022-10-12 12:10:00+00:00,152.99,153.13,152.53,153.1,211,152.82,64
2022-10-12 12:15:00+00:00,153.05,153.36,152.88,153.24,127,153.096,67
2022-10-12 12:20:00+00:00,153.24,153.29,152.99,153.12,92,153.147,48
2022-10-12 12:25:00+00:00,153.12,153.21,152.45,152.53,171,152.807,83
2022-10-12 12:30:00+00:00,152.53,152.54,152.25,152.39,63,152.367,55
2022-10-12 12:35:00+00:00,152.43,152.58,152.05,152.15,67,152.301,35
2022-10-12 12:40:00+00:00,152.14,152.52,152.14,152.3,131,152.349,72
2022-10-12 12:45:00+00:00,152.35,152.88,152.34,152.74,65,152.664,48
2022-10-12 12:50:00+00:00,152.8,153.14,152.8,153.08,106,153.007,68
2022-10-12 12:55:00+00:00,153.22,153.41,153.22,153.29,74,153.308,60
2022-10-12 13:00:00+00:00,153.21,153.38,152.86,152.86,144,153.167,77
2022-10-12 13:05:00+00:00,152.9,153.22,152.83,153.12,87,153.013,36
2022-10-12 13:10:00+00:00,153.07,153.32,153.06,153.12,71,153.194,43
2022-10-12 13:15:00+00:00,153.14,153.14,152.81,152.86,74,152.91,53
2022-10-12 13:20:00+00:00,152.85,153.08,152.79,153.08,150,152.934,87
2022-10-12 13:25:00+00:00,153.06,153.71,153.01,153.5,133,153.443,96
2022-10-12 13:30:00+00:00,153.55,153.63,153.39,153.49,288,153.486,143
2022-10-12 13:35:00+00:00,153.46,153.58,153.27,153.58,82,153.429,65
2022-10-12 13:40:00+00:00,153.59,153.66,153.48,153.58,81,153.574,50
2022-10-12 13:45:00+00:00,153.61,153.74,153.49,153.65,58,153.624,46
2022-10-12 13:50:00+00:00,153.59,153.73,153.45,153.68,65,153.584,57
2022-10-12 13:55:00+00:00,153.62,153.63,153.44,153.57,117,153.504,65
2022-10-12 14:00:00+00:00,153.62,154.22,153.62,153.96,380,153.968,193
2022-10-12 14:05:00+00:00,153.96,154.52,153.72,154.28,197,154.151,100
2022-10-12 14:10:00+00:00,154.07,154.7,153.81,154.55,263,154.24,201
2022-10-12 14:15:00+00:00,154.67,154.67,154.38,154.59,132,154.514,100
2022-10-12 14:20:00+00:00,154.59,154.76,154.39,154.5,145,154.564,127
2022-10-12 14:25:00+00:00,154.46,155.2,154.45,155.05,315,154.951,98
2022-10-12 14:30:00+00:00,155.08,155.1,154.77,154.92,101,154.958,59
2022-10-12 14:35:00+00:00,154.9,155.13,154.9,154.99,82,155.017,53
2022-10-12 14:40:00+00:00,155.03,155.25,154.91,155.02,159,155.065,114
2022-10-12 14:45:00+00:00,154.97,155.08,154.25,154.28,238,154.763,86
2022-10-12 14:50:00+00:00,154.28,154.34,153.78,153.91,179,153.971,73
2022-10-12 14:55:00+00:00,153.86,154.01,153.4,153.6,123,153.62,73
2022-10-12 15:00:00+00:00,153.53,153.71,153.22,153.38,117,153.401,72
2022-10-12 15:05:00+00:00,153.42,153.81,153.35,153.47,236,153.644,103
2022-10-12 15:10:00+00:00,153.59,153.74,153.49,153.61,71,153.64,56
2022-10-12 15:15:00+00:00,153.58,153.78,153.17,153.75,129,153.534,105
2022-10-12 15:20:00+00:00,153.79,153.84,153.45,153.58,91,153.657,86
2022-10-12 15:25:00+00:00,153.62,153.97,153.55,153.75,217,153.631,99
2022-10-12 15:30:00+00:00,153.68,154.25,153.63,154.19,188,153.875,136
2022-10-12 15:35:00+00:00,154.2,154.28,154.07,154.13,218,154.186,185
2022-10-12 15:40:00+00:00,154.13,154.16,153.94,154.03,375,154.023,252
2022-10-12 15:45:00+00:00,154.0,154.14,153.67,153.68,481,153.92,277
2022-10-12 15:50:00+00:00,153.66,153.73,153.37,153.4,957,153.553,639
2022-10-12 15:55:00+00:00,153.37,153.37,152.93,152.93,1760,153.155,1409
2022-10-13 09:30:00+00:00,145.84,146.49,143.79,144.59,1505,145.09,606
2022-10-13 09:35:00+00:00,144.63,144.64,142.5,143.23,1088,143.439,567
2022-10-13 09:40:00+00:00,143.28,144.48,142.36,144.21,784,143.514,477
2022-10-13 09:45:00+00:00,144.3,147.34,144.14,147.29,823,145.993,493
2022-10-13 09:50:00+00:00,147.29,148.14,146.75,147.3,792,147.411,353
2022-10-13 09:55:00+00:00,147.34,147.5,145.8,146.33,436,146.684,246
2022-10-13 10:00:00+00:00,146.37,147.14,145.89,146.68,355,146.426,258
2022-10-13 10:05:00+00:00,146.68,148.49,146.39,148.14,707,147.271,431
2022-10-13 10:10:00+00:00,148.0,148.4,147.04,148.17,363,147.596,124
2022-10-13 10:15:00+00:00,148.41,148.41,147.5,147.56,436,147.934,128
2022-10-13 10:20:00+00:00,147.59,147.82,146.86,147.01,489,147.245,145
2022-10-13 10:25:00+00:00,147.06,147.14,146.21,146.79,666,146.671,194
2022-10-13 10:30:00+00:00,146.68,147.55,146.54,146.8,340,147.06,175
2022-10-13 10:35:00+00:00,146.95,147.69,146.8,147.38,150,147.219,81
2022-10-13 10:40:00+00:00,147.39,147.84,146.99,147.55,269,147.335,136
2022-10-13 10:45:00+00:00,147.33,148.66,147.32,148.06,255,148.028,137
2022-10-13 10:50:00+00:00,148.07,148.21,146.96,147.15,272,147.586,119
2022-10-13 10:55:00+00:00,147.41,148.65,147.3,147.51,199,147.888,129
2022-10-13 11:00:00+00:00,147.42,148.11,147.23,148.11,124,147.457,78
2022-10-13 11:05:00+00:00,148.26,150.46,148.26,150.31,328,149.45,189
2022-10-13 11:10:00+00:00,150.34,151.38,149.82,151.29,592,150.478,338
2022-10-13 11:15:00+00:00,151.29,153.04,151.02,152.22,708,152.062,394
2022-10-13 11:20:00+00:00,152.29,154.47,151.71,151.92,537,152.974,286
2022-10-13 11:25:00+00:00,152.11,152.33,151.28,151.97,238,151.787,166
2022-10-13 11:30:00+00:00,151.98,152.25,150.79,150.93,173,151.394,115
2022-10-13 11:35:00+00:00,151.1,153.82,151.03,153.4,264,152.222,121
2022-10-13 11:40:00+00:00,153.52,154.45,152.57,152.72,244,153.641,138
2022-10-13 11:45:00+00:00,152.83,152.89,152.24,152.53,101,152.588,80
2022-10-13 11:50:00+00:00,152.4,153.02,152.16,152.59,182,152.484,96
2022-10-13 11:55:00+00:00,152.72,152.95,151.92,152.29,146,152.266,84
2022-10-13 12:00:00+00:00,152.3,153.0,152.18,152.35,77,152.497,52
2022-10-13 12:05:00+00:00,152.79,153.04,151.98,152.43,178,152.419,81
2022-10-13 12:10:00+00:00,152.34,152.5,151.44,151.91,171,151.786,96
2022-10-13 12:15:00+00:00,151.88,151.98,150.65,150.86,337,151.171,163
2022-10-13 12:20:00+00:00,150.94,151.0,150.46,150.71,81,150.814,47
2022-10-13 12:25:00+00:00,150.63,150.83,150.35,150.6,183,150.58,86
2022-10-13 12:30:00+00:00,150.47,151.07,150.31,150.96,189,150.734,108
2022-10-13 12:35:00+00:00,151.13,151.58,150.84,151.05,751,151.222,189
2022-10-13 12:40:00+00:00,150.93,151.91,150.88,151.86,381,151.454,196
2022-10-13 12:45:00+00:00,151.81,152.09,151.41,152.06,237,151.673,121
2022-10-13 12:50:00+00:00,152.15,152.81,151.98,152.4,156,152.434,124
2022-10-13 12:55:00+00:00,152.33,152.53,152.26,152.36,245,152.404,70
2022-10-13 13:00:00+00:00,152.42,153.41,152.41,153.41,206,152.818,95
2022-10-13 13:05:00+00:00,153.42,153.46,152.63,152.96,160,152.978,134
2022-10-13 13:10:00+00:00,153.06,153.1,152.48,152.9,217,152.894,122
2022-10-13 13:15:00+00:00,152.99,153.32,152.85,153.18,52,153.073,42
2022-10-13 13:20:00+00:00,153.5,153.94,153.36,153.9,124,153.612,93
2022-10-13 13:25:00+00:00,153.93,154.92,153.83,154.68,184,154.478,125
2022-10-13 13:30:00+00:00,154.75,155.43,154.75,155.2,336,155.001,206
2022-10-13 13:35:00+00:00,155.21,155.27,154.62,154.83,237,154.984,127
2022-10-13 13:40:00+00:00,154.74,155.0,154.18,154.2,183,154.705,117
2022-10-13 13:45:00+00:00,154.34,154.35,153.85,153.97,88,154.137,64
2022-10-13 13:50:00+00:00,153.96,154.34,153.89,154.21,72,154.163,53
2022-10-13 13:55:00+00:00,154.2,154.33,153.73,154.16,191,154.04,86
2022-10-13 14:00:00+00:00,154.11,154.19,153.81,153.99,80,154.023,74
2022-10-13 14:05:00+00:00,154.1,154.1,153.62,153.62,100,153.851,54
2022-10-13 14:10:00+00:00,153.76,153.87,153.21,153.48,108,153.515,75
2022-10-13 14:15:00+00:00,153.57,153.77,153.27,153.65,143,153.515,95
2022-10-13 14:20:00+00:00,153.65,153.79,153.26,153.44,206,153.518,92
2022-10-13 14:25:00+00:00,153.51,153.51,152.46,152.49,237,152.815,99
2022-10-13 14:30:00+00:00,152.54,152.96,152.54,152.8,134,152.766,90
2022-10-13 14:35:00+00:00,152.87,153.16,152.82,153.06,95,153.019,53
2022-10-13 14:40:00+00:00,152.94,153.17,152.78,152.93,113,152.957,87
2022-10-13 14:45:00+00:00,153.0,153.37,152.96,153.14,61,153.189,43
2022-10-13 14:50:00+00:00,153.13,153.54,153.1,153.26,121,153.286,65
2022-10-13 14:55:00+00:00,153.28,153.94,153.21,153.83,134,153.58,90
2022-10-13 15:00:00+00:00,153.84,153.93,153.52,153.56,70,153.736,52
2022-10-13 15:05:00+00:00,153.56,154.35,153.54,154.35,120,153.987,88
2022-10-13 15:10:00+00:00,154.3,154.3,153.95,153.95,120,154.145,91
2022-10-13 15:15:00+00:00,153.94,153.99,153.59,153.74,92,153.78,73
2022-10-13 15:20:00+00:00,153.71,153.73,153.09,153.16,162,153.261,119
2022-10-13 15:25:00+00:00,153.14,153.42,153.1,153.33,166,153.25,122
2022-10-13 15:30:00+00:00,153.27,153.64,152.54,152.61,198,153.207,165
2022-10-13 15:35:00+00:00,152.61,152.74,152.17,152.68,172,152.506,123
2022-10-13 15:40:00+00:00,152.66,152.86,152.25,152.68,240,152.514,136
2022-10-13 15:45:00+00:00,152.75,152.84,152.59,152.66,198,152.723,138
2022-10-13 15:50:00+00:00,152.73,153.3,152.38,153.08,299,152.918,231
2022-10-13 15:55:00+00:00,153.03,153.09,152.5,152.51,1068,152.715,754
2022-10-14 09:30:00+00:00,155.65,156.52,153.5,153.56,1260,155.402,362
2022-10-14 09:35:00+00:00,153.55,156.49,153.4,156.33,556,154.338,279
2022-10-14 09:40:00+00:00,156.28,156.54,153.85,153.95,490,155.163,318
2022-10-14 09:45:00+00:00,153.84,153.88,152.36,152.71,418,152.978,215
2022-10-14 09:50:00+00:00,152.4,153.39,152.11,152.63,324,152.548,202
2022-10-14 09:55:00+00:00,152.79,153.23,151.66,152.0,254,152.455,142
2022-10-14 10:00:00+00:00,151.96,152.0,150.21,151.84,541,151.063,315
2022-10-14 10:05:00+00:00,151.98,152.3,151.0,151.57,256,151.681,114
2022-10-14 10:10:00+00:00,151.33,151.61,150.16,150.69,225,150.784,121
2022-10-14 10:15:00+00:00,150.56,151.06,150.4,150.68,235,150.707,139
2022-10-14 10:20:00+00:00,150.75,150.76,149.7,150.38,318,150.093,170
2022-10-14 10:25:00+00:00,150.44,151.26,150.13,150.62,397,150.502,167
2022-10-14 10:30:00+00:00,150.68,151.42,150.5,150.51,138,150.852,85
2022-10-14 10:35:00+00:00,150.52,151.1,150.22,150.64,125,150.742,74
2022-10-14 10:40:00+00:00,150.76,151.06,149.12,149.12,341,149.842,186
2022-10-14 10:45:00+00:00,149.27,149.96,148.87,149.41,351,149.333,202
2022-10-14 10:50:00+00:00,149.42,150.21,149.26,149.79,118,149.667,92
2022-10-14 10:55:00+00:00,149.57,150.27,149.49,149.86,79,149.9,52
2022-10-14 11:00:00+00:00,149.67,150.52,149.67,150.23,199,150.221,103
2022-10-14 11:05:00+00:00,150.01,150.36,149.62,149.86,199,149.972,76
2022-10-14 11:10:00+00:00,149.79,149.79,148.9,149.13,141,149.24,75
2022-10-14 11:15:00+00:00,149.17,149.22,148.29,148.47,222,148.693,150
2022-10-14 11:20:00+00:00,148.48,149.03,148.36,148.88,870,148.822,270
2022-10-14 11:25:00+00:00,148.94,149.59,148.9,149.47,363,149.292,102
2022-10-14 11:30:00+00:00,149.46,149.47,148.88,148.97,69,149.194,64
2022-10-14 11:35:00+00:00,149.09,149.65,148.98,149.65,130,149.314,62
2022-10-14 11:40:00+00:00,149.63,149.7,148.62,148.88,120,149.278,57
2022-10-14 11:45:00+00:00,148.81,148.81,148.03,148.15,229,148.28,144
2022-10-14 11:50:00+00:00,148.23,148.33,147.59,147.68,166,147.843,99
2022-10-14 11:55:00+00:00,147.71,148.33,147.66,148.0,286,147.964,166
2022-10-14 12:00:00+00:00,147.87,148.35,147.87,148.19,81,148.135,68
2022-10-14 12:05:00+00:00,148.11,148.11,146.86,147.02,767,147.301,246
2022-10-14 12:10:00+00:00,147.02,147.4,146.95,147.17,129,147.184,81
2022-10-14 12:15:00+00:00,147.16,147.38,147.11,147.28,185,147.235,138
2022-10-14 12:20:00+00:00,147.28,147.5,147.11,147.33,583,147.373,453
2022-10-14 12:25:00+00:00,147.38,147.6,147.3,147.6,622,147.44,436
2022-10-14 12:30:00+00:00,147.62,147.82,147.26,147.31,329,147.483,189
2022-10-14 12:35:00+00:00,147.36,148.33,147.34,147.9,364,148.006,145
2022-10-14 12:40:00+00:00,147.77,148.68,147.74,148.33,137,148.345,114
2022-10-14 12:45:00+00:00,148.24,148.41,147.6,147.72,118,148.046,64
2022-10-14 12:50:00+00:00,147.67,147.72,147.29,147.47,319,147.412,261
2022-10-14 12:55:00+00:00,147.47,147.72,147.15,147.24,378,147.45,167
2022-10-14 13:00:00+00:00,147.26,147.89,147.2,147.35,202,147.623,135
2022-10-14 13:05:00+00:00,147.41,147.47,147.23,147.27,117,147.332,97
2022-10-14 13:10:00+00:00,147.3,147.54,147.05,147.21,453,147.273,196
2022-10-14 13:15:00+00:00,147.22,147.69,146.95,147.18,617,147.298,295
2022-10-14 13:20:00+00:00,147.25,147.42,146.81,147.2,129,147.014,80
2022-10-14 13:25:00+00:00,147.19,147.3,146.99,147.2,89,147.192,72
2022-10-14 13:30:00+00:00,147.18,147.65,147.06,147.47,279,147.308,198
2022-10-14 13:35:00+00:00,147.51,147.76,147.19,147.48,255,147.373,175
2022-10-14 13:40:00+00:00,147.43,147.82,147.37,147.37,217,147.672,84
2022-10-14 13:45:00+00:00,147.32,148.08,147.26,147.84,176,147.745,94
2022-10-14 13:50:00+00:00,147.78,147.9,147.53,147.83,173,147.71,79
2022-10-14 13:55:00+00:00,147.91,148.25,147.73,148.16,152,147.945,76
2022-10-14 14:00:00+00:00,148.13,148.14,147.84,148.01,127,147.965,77
2022-10-14 14:05:00+00:00,148.0,148.12,147.73,147.84,163,147.892,128
2022-10-14 14:10:00+00:00,147.77,147.83,147.44,147.54,123,147.705,98
2022-10-14 14:15:00+00:00,147.48,147.58,146.91,146.99,475,147.2,249
2022-10-14 14:20:00+00:00,146.97,147.08,146.81,146.81,151,146.95,98
2022-10-14 14:25:00+00:00,146.82,146.92,146.54,146.85,186,146.752,117
2022-10-14 14:30:00+00:00,146.85,147.0,146.51,146.58,245,146.74,184
2022-10-14 14:35:00+00:00,146.59,146.87,146.38,146.71,213,146.603,166
2022-10-14 14:40:00+00:00,146.73,146.89,146.47,146.72,237,146.7,139
2022-10-14 14:45:00+00:00,146.71,146.74,146.43,146.52,238,146.607,156
2022-10-14 14:50:00+00:00,146.52,146.66,146.35,146.36,166,146.456,117
2022-10-14 14:55:00+00:00,146.4,146.65,146.32,146.64,169,146.513,129
2022-10-14 15:00:00+00:00,146.69,147.03,146.6,146.63,672,146.793,293
2022-10-14 15:05:00+00:00,146.64,146.8,146.38,146.48,242,146.55,127
2022-10-14 15:10:00+00:00,146.4,146.61,146.26,146.32,157,146.442,109
2022-10-14 15:15:00+00:00,146.3,146.43,146.12,146.28,244,146.251,180
2022-10-14 15:20:00+00:00,146.28,146.7,146.24,146.67,320,146.415,206
2022-10-14 15:25:00+00:00,146.65,146.92,146.54,146.77,338,146.744,184
2022-10-14 15:30:00+00:00,146.73,147.3,146.53,147.3,410,146.963,192
2022-10-14 15:35:00+00:00,147.38,147.43,146.95,147.2,530,147.137,214
2022-10-14 15:40:00+00:00,147.21,147.43,147.04,147.37,353,147.228,271
2022-10-14 15:45:00+00:00,147.38,147.5,147.08,147.45,672,147.285,515
2022-10-14 15:50:00+00:00,147.45,147.65,146.75,146.83,980,147.259,668
2022-10-14 15:55:00+00:00,146.8,146.82,145.82,146.01,2833,146.045,2002
2022-10-17 09:30:00+00:00,149.35,150.61,148.0,148.4,1632,149.104,652
2022-10-17 09:35:00+00:00,148.6,150.89,148.51,150.23,930,149.725,486
2022-10-17 09:40:00+00:00,150.31,150.77,149.35,149.61,272,150.099,202
2022-10-17 09:45:00+00:00,149.45,149.59,148.5,149.59,685,149.033,407
2022-10-17 09:50:00+00:00,149.75,151.01,149.6,150.69,552,150.506,361
2022-10-17 09:55:00+00:00,150.88,151.08,150.44,150.98,291,150.759,216
2022-10-17 10:00:00+00:00,151.04,151.83,150.9,151.63,602,151.286,364
2022-10-17 10:05:00+00:00,151.7,152.5,151.62,151.73,581,152.167,309
2022-10-17 10:10:00+00:00,151.64,152.9,151.64,152.81,224,152.265,126
2022-10-17 10:15:00+00:00,152.9,153.06,152.08,152.31,378,152.609,240
2022-10-17 10:20:00+00:00,152.38,152.88,152.29,152.56,529,152.491,341
2022-10-17 10:25:00+00:00,152.56,153.25,152.56,153.08,199,152.962,125
2022-10-17 10:30:00+00:00,153.19,153.61,152.66,152.84,242,153.214,132
2022-10-17 10:35:00+00:00,152.95,153.66,152.93,153.61,297,153.295,178
2022-10-17 10:40:00+00:00,153.42,153.6,153.28,153.29,303,153.491,251
2022-10-17 10:45:00+00:00,153.41,153.41,152.51,152.78,351,152.948,263
2022-10-17 10:50:00+00:00,152.75,153.0,152.26,152.64,410,152.69,278
2022-10-17 10:55:00+00:00,152.69,152.82,152.12,152.25,217,152.462,178
2022-10-17 11:00:00+00:00,152.31,153.01,152.18,152.75,147,152.695,74
2022-10-17 11:05:00+00:00,152.69,152.86,152.34,152.42,178,152.67,56
2022-10-17 11:10:00+00:00,152.36,153.07,152.28,152.84,100,152.837,68
2022-10-17 11:15:00+00:00,152.79,152.79,152.27,152.62,110,152.527,66
2022-10-17 11:20:00+00:00,152.55,153.27,152.5,153.21,107,152.845,70
2022-10-17 11:25:00+00:00,153.19,153.53,153.12,153.46,131,153.377,82
2022-10-17 11:30:00+00:00,153.49,153.49,153.14,153.37,109,153.303,72
2022-10-17 11:35:00+00:00,153.28,153.43,153.1,153.2,123,153.225,113
2022-10-17 11:40:00+00:00,153.2,153.51,153.2,153.4,178,153.342,158
2022-10-17 11:45:00+00:00,153.39,153.91,153.31,153.91,161,153.623,58
2022-10-17 11:50:00+00:00,153.9,154.04,153.81,153.87,110,153.922,58
2022-10-17 11:55:00+00:00,153.89,153.93,153.55,153.55,97,153.735,68
2022-10-17 12:00:00+00:00,153.58,153.67,153.45,153.6,40,153.583,39
2022-10-17 12:05:00+00:00,153.55,153.85,153.51,153.82,106,153.704,75
2022-10-17 12:10:00+00:00,153.85,153.88,153.02,153.33,156,153.353,88
2022-10-17 12:15:00+00:00,153.29,153.53,152.8,152.8,106,153.137,74
2022-10-17 12:20:00+00:00,152.8,153.17,152.8,152.97,122,153.006,90
2022-10-17 12:25:00+00:00,152.98,153.19,152.85,152.99,88,153.014,78
2022-10-17 12:30:00+00:00,152.96,153.19,152.8,153.07,99,152.98,86
2022-10-17 12:35:00+00:00,153.13,153.26,152.72,152.86,86,153.021,71
2022-10-17 12:40:00+00:00,152.86,152.88,152.25,152.53,155,152.479,118
2022-10-17 12:45:00+00:00,152.53,152.86,152.15,152.71,133,152.5,87
2022-10-17 12:50:00+00:00,152.65,152.96,152.62,152.96,120,152.824,91
2022-10-17 12:55:00+00:00,152.88,152.88,152.54,152.57,92,152.678,81
2022-10-17 13:00:00+00:00,152.54,152.59,152.13,152.47,180,152.33,119
2022-10-17 13:05:00+00:00,152.47,152.65,152.42,152.51,46,152.541,37
2022-10-17 13:10:00+00:00,152.5,152.87,152.47,152.69,117,152.685,81
2022-10-17 13:15:00+00:00,152.74,152.84,152.45,152.52,132,152.605,100
2022-10-17 13:20:00+00:00,152.48,152.69,152.38,152.66,57,152.525,46
2022-10-17 13:25:00+00:00,152.62,152.67,151.9,152.0,167,152.092,110
2022-10-17 13:30:00+00:00,152.02,152.1,151.87,152.02,83,151.994,65
2022-10-17 13:35:00+00:00,151.92,152.03,151.79,151.87,204,151.907,137
2022-10-17 13:40:00+00:00,151.87,152.02,151.82,151.98,76,151.926,62
2022-10-17 13:45:00+00:00,151.93,152.21,151.9,152.07,182,152.059,148
2022-10-17 13:50:00+00:00,152.1,152.26,152.01,152.15,117,152.125,77
2022-10-17 13:55:00+00:00,152.09,152.2,152.0,152.12,69,152.107,63
2022-10-17 14:00:00+00:00,152.13,152.42,152.11,152.27,124,152.248,116
2022-10-17 14:05:00+00:00,152.28,152.71,152.28,152.58,115,152.5,70
2022-10-17 14:10:00+00:00,152.6,152.92,152.59,152.69,127,152.748,75
2022-10-17 14:15:00+00:00,152.7,152.94,152.7,152.94,93,152.823,75
2022-10-17 14:20:00+00:00,152.93,152.95,152.51,152.54,101,152.742,83
2022-10-17 14:25:00+00:00,152.56,152.56,152.12,152.42,164,152.321,109
2022-10-17 14:30:00+00:00,152.42,152.42,152.01,152.11,78,152.27,62
2022-10-17 14:35:00+00:00,152.09,152.38,152.08,152.25,132,152.248,100
2022-10-17 14:40:00+00:00,152.24,152.54,152.19,152.42,86,152.413,74
2022-10-17 14:45:00+00:00,152.33,152.57,152.32,152.52,59,152.493,34
2022-10-17 14:50:00+00:00,152.54,152.57,151.86,151.9,110,152.247,88
2022-10-17 14:55:00+00:00,151.79,151.94,151.44,151.51,125,151.638,81
2022-10-17 15:00:00+00:00,151.49,151.55,151.08,151.17,180,151.273,106
2022-10-17 15:05:00+00:00,151.21,151.37,151.04,151.37,272,151.237,227
2022-10-17 15:10:00+00:00,151.38,151.75,151.28,151.7,249,151.48,201
2022-10-17 15:15:00+00:00,151.69,151.83,151.52,151.69,112,151.722,99
2022-10-17 15:20:00+00:00,151.74,152.06,151.53,152.04,128,151.788,91
2022-10-17 15:25:00+00:00,152.07,152.21,152.0,152.17,157,152.129,120
2022-10-17 15:30:00+00:00,152.11,152.23,152.03,152.18,114,152.142,103
2022-10-17 15:35:00+00:00,152.16,152.16,151.82,151.88,197,151.968,158
2022-10-17 15:40:00+00:00,151.86,151.88,151.63,151.73,221,151.743,172
2022-10-17 15:45:00+00:00,151.73,151.78,151.32,151.43,392,151.538,343
2022-10-17 15:50:00+00:00,151.47,151.92,151.47,151.75,528,151.764,436
2022-10-17 15:55:00+00:00,151.73,151.73,151.3,151.64,1193,151.461,984
2022-10-18 09:30:00+00:00,158.62,159.66,157.19,158.15,1683,158.644,738
2022-10-18 09:35:00+00:00,158.09,159.49,157.79,158.94,605,158.52,364
2022-10-18 09:40:00+00:00,158.83,159.37,158.0,158.33,663,158.614,288
2022-10-18 09:45:00+00:00,158.22,160.1,157.97,159.45,823,159.221,359
2022-10-18 09:50:00+00:00,159.51,159.85,157.87,158.17,1108,158.525,316
2022-10-18 09:55:00+00:00,158.18,159.28,158.05,158.81,862,158.765,375
2022-10-18 10:00:00+00:00,158.68,159.13,158.13,158.96,335,158.822,189
2022-10-18 10:05:00+00:00,158.96,159.92,158.75,159.89,498,159.239,172
2022-10-18 10:10:00+00:00,159.9,160.99,159.79,160.77,491,160.315,286
2022-10-18 10:15:00+00:00,160.65,161.5,160.13,160.5,559,160.756,350
2022-10-18 10:20:00+00:00,160.34,160.95,160.08,160.3,666,160.528,321
2022-10-18 10:25:00+00:00,160.29,160.59,158.82,158.88,1020,159.491,328
2022-10-18 10:30:00+00:00,158.96,159.11,158.51,158.86,580,158.77,213
2022-10-18 10:35:00+00:00,158.89,159.12,157.67,157.96,550,158.426,325
2022-10-18 10:40:00+00:00,157.96,159.2,157.8,159.2,484,158.318,181
2022-10-18 10:45:00+00:00,159.2,159.64,158.83,159.55,155,159.253,81
2022-10-18 10:50:00+00:00,159.59,159.75,159.09,159.7,320,159.466,164
2022-10-18 10:55:00+00:00,159.71,159.75,159.2,159.49,393,159.508,145
2022-10-18 11:00:00+00:00,159.56,159.66,159.05,159.66,400,159.304,193
2022-10-18 11:05:00+00:00,159.53,159.76,158.41,158.72,434,159.053,196
2022-10-18 11:10:00+00:00,158.8,159.64,158.36,158.56,427,158.871,180
2022-10-18 11:15:00+00:00,158.5,158.97,158.39,158.66,447,158.664,262
2022-10-18 11:20:00+00:00,158.61,158.8,157.5,157.66,246,158.097,202
2022-10-18 11:25:00+00:00,157.64,157.65,156.86,157.1,345,157.178,168
2022-10-18 11:30:00+00:00,157.05,157.46,156.76,157.27,178,157.108,63
2022-10-18 11:35:00+00:00,157.13,157.44,155.78,156.05,443,156.323,144
2022-10-18 11:40:00+00:00,156.06,156.55,155.71,156.54,162,156.005,82
2022-10-18 11:45:00+00:00,156.53,157.31,156.46,157.25,176,156.821,92
2022-10-18 11:50:00+00:00,157.24,157.66,156.85,157.42,154,157.198,116
2022-10-18 11:55:00+00:00,157.47,157.77,157.21,157.6,150,157.503,96
2022-10-18 12:00:00+00:00,157.7,157.73,157.32,157.71,181,157.554,103
2022-10-18 12:05:00+00:00,157.73,158.27,157.29,158.26,214,157.633,118
2022-10-18 12:10:00+00:00,158.26,158.95,158.26,158.52,210,158.582,87
2022-10-18 12:15:00+00:00,158.54,158.66,158.28,158.28,254,158.435,151
2022-10-18 12:20:00+00:00,158.35,158.35,157.86,157.91,71,158.1,44
2022-10-18 12:25:00+00:00,157.88,158.17,157.6,158.02,132,157.838,98
2022-10-18 12:30:00+00:00,158.02,158.09,157.69,157.99,102,157.915,76
2022-10-18 12:35:00+00:00,157.98,158.67,157.91,158.42,174,158.303,138
2022-10-18 12:40:00+00:00,158.51,158.77,158.31,158.34,195,158.496,140
2022-10-18 12:45:00+00:00,158.32,158.32,157.73,157.96,190,157.99,119
2022-10-18 12:50:00+00:00,157.9,158.15,157.72,157.83,251,157.918,163
2022-10-18 12:55:00+00:00,157.81,157.93,157.0,157.2,298,157.367,106
2022-10-18 13:00:00+00:00,157.16,157.35,156.29,156.31,277,156.886,88
2022-10-18 13:05:00+00:00,156.38,156.77,156.24,156.37,178,156.512,96
2022-10-18 13:10:00+00:00,156.37,156.98,156.28,156.82,108,156.653,47
2022-10-18 13:15:00+00:00,156.89,157.06,156.82,156.91,81,156.902,35
2022-10-18 13:20:00+00:00,157.03,157.11,156.5,156.94,137,156.915,76
2022-10-18 13:25:00+00:00,156.87,157.21,156.7,156.82,46,156.89,41
2022-10-18 13:30:00+00:00,156.82,157.06,156.61,157.03,49,156.842,38
2022-10-18 13:35:00+00:00,157.03,157.2,156.84,156.94,123,157.018,79
2022-10-18 13:40:00+00:00,156.94,157.02,156.62,156.67,123,156.812,65
2022-10-18 13:45:00+00:00,156.8,156.91,156.27,156.59,86,156.541,69
2022-10-18 13:50:00+00:00,156.59,156.82,156.47,156.72,209,156.628,107
2022-10-18 13:55:00+00:00,156.72,156.9,156.47,156.72,79,156.724,58
2022-10-18 14:00:00+00:00,156.71,156.71,156.08,156.16,83,156.472,67
2022-10-18 14:05:00+00:00,156.18,156.5,155.81,156.26,160,156.069,102
2022-10-18 14:10:00+00:00,156.28,156.78,156.28,156.61,57,156.586,39
2022-10-18 14:15:00+00:00,156.55,156.59,156.4,156.44,47,156.5,39
2022-10-18 14:20:00+00:00,156.37,156.98,156.3,156.88,104,156.579,60
2022-10-18 14:25:00+00:00,156.94,157.1,156.77,157.06,56,156.927,45
2022-10-18 14:30:00+00:00,157.1,157.1,156.58,156.59,95,156.85,67
2022-10-18 14:35:00+00:00,156.59,156.83,155.62,155.68,387,155.896,149
2022-10-18 14:40:00+00:00,155.71,156.09,155.32,155.34,355,155.721,126
2022-10-18 14:45:00+00:00,155.37,155.58,154.89,155.22,646,155.254,296
2022-10-18 14:50:00+00:00,155.22,155.57,155.01,155.55,173,155.293,137
2022-10-18 14:55:00+00:00,155.52,155.69,155.38,155.57,227,155.555,178
2022-10-18 15:00:00+00:00,155.62,155.67,155.18,155.42,151,155.481,135
2022-10-18 15:05:00+00:00,155.41,155.73,155.34,155.4,63,155.564,58
2022-10-18 15:10:00+00:00,155.42,155.57,155.02,155.05,99,155.32,48
2022-10-18 15:15:00+00:00,155.07,155.42,154.79,155.42,121,155.017,63
2022-10-18 15:20:00+00:00,155.46,156.1,155.39,156.07,138,155.785,115
2022-10-18 15:25:00+00:00,156.06,156.07,155.74,155.94,102,155.856,73
2022-10-18 15:30:00+00:00,155.94,156.72,155.85,156.49,224,156.413,130
2022-10-18 15:35:00+00:00,156.53,156.58,156.13,156.38,158,156.258,123
2022-10-18 15:40:00+00:00,156.41,156.73,156.23,156.63,124,156.439,106
2022-10-18 15:45:00+00:00,156.63,156.72,156.38,156.64,176,156.575,131
2022-10-18 15:50:00+00:00,156.64,157.01,156.38,156.61,307,156.64,243
2022-10-18 15:55:00+00:00,156.67,156.93,156.37,156.84,755,156.629,567
2022-10-19 09:30:00+00:00,155.41,156.01,154.33,156.01,539,155.397,132
2022-10-19 09:35:00+00:00,156.24,156.47,154.82,154.89,228,155.798,176
2022-10-19 09:40:00+00:00,154.99,155.53,154.22,154.86,266,154.962,195
2022-10-19 09:45:00+00:00,154.8,155.18,154.4,154.52,100,154.686,81
2022-10-19 09:50:00+00:00,154.65,155.67,154.48,155.65,108,155.297,74
2022-10-19 09:55:00+00:00,155.45,156.06,153.71,153.81,302,154.152,176
2022-10-19 10:00:00+00:00,153.85,154.75,153.58,154.53,148,154.341,69
2022-10-19 10:05:00+00:00,154.44,155.28,154.38,154.84,100,154.816,72
2022-10-19 10:10:00+00:00,154.93,155.09,154.02,154.94,121,154.432,91
2022-10-19 10:15:00+00:00,154.92,155.49,154.75,154.93,123,155.13,86
2022-10-19 10:20:00+00:00,155.06,156.76,154.99,156.43,355,155.878,123
2022-10-19 10:25:00+00:00,156.33,156.84,156.1,156.62,83,156.434,58
2022-10-19 10:30:00+00:00,156.8,157.01,155.99,156.03,205,156.458,146
2022-10-19 10:35:00+00:00,155.86,156.25,155.62,156.15,266,156.101,140
2022-10-19 10:40:00+00:00,156.37,156.37,155.33,155.48,224,155.977,74
2022-10-19 10:45:00+00:00,155.45,155.86,155.0,155.28,54,155.514,48
2022-10-19 10:50:00+00:00,155.05,155.3,154.89,155.19,116,155.04,89
2022-10-19 10:55:00+00:00,154.96,155.15,154.44,154.51,135,154.871,96
2022-10-19 11:00:00+00:00,154.32,154.75,154.16,154.45,97,154.529,50
2022-10-19 11:05:00+00:00,154.53,155.16,154.52,155.16,87,154.948,67
2022-10-19 11:10:00+00:00,155.08,155.9,155.05,155.42,132,155.617,92
2022-10-19 11:15:00+00:00,155.57,156.0,155.35,155.43,35,155.634,31
2022-10-19 11:20:00+00:00,155.19,155.34,154.98,154.98,146,155.129,38
2022-10-19 11:25:00+00:00,155.1,155.1,154.55,154.89,73,154.869,30
2022-10-19 11:30:00+00:00,154.76,155.31,154.75,155.22,78,155.025,45
2022-10-19 11:35:00+00:00,155.1,155.16,154.62,154.87,82,155.0,39
2022-10-19 11:40:00+00:00,154.97,155.13,154.79,154.87,96,155.049,39
2022-10-19 11:45:00+00:00,155.0,155.28,155.0,155.17,69,155.105,21
2022-10-19 11:50:00+00:00,155.01,155.35,154.95,155.0,78,155.143,26
2022-10-19 11:55:00+00:00,155.21,155.27,154.51,154.52,192,154.771,52
2022-10-19 12:00:00+00:00,154.47,154.64,153.7,154.22,170,154.099,103
2022-10-19 12:05:00+00:00,154.03,154.03,153.51,153.6,87,153.671,52
2022-10-19 12:10:00+00:00,153.6,153.76,153.06,153.13,170,153.446,93
2022-10-19 12:15:00+00:00,153.03,153.46,152.82,153.39,132,153.106,69
2022-10-19 12:20:00+00:00,153.48,153.51,153.17,153.28,61,153.371,32
2022-10-19 12:25:00+00:00,153.12,153.25,152.83,153.12,164,153.03,63
2022-10-19 12:30:00+00:00,153.03,153.94,153.02,153.78,886,153.676,282
2022-10-19 12:35:00+00:00,153.7,154.04,153.33,153.54,354,153.762,122
2022-10-19 12:40:00+00:00,153.49,153.52,152.9,153.28,81,153.143,40
2022-10-19 12:45:00+00:00,153.26,153.31,152.9,153.18,71,153.125,37
2022-10-19 12:50:00+00:00,153.16,153.56,153.1,153.21,186,153.294,127
2022-10-19 12:55:00+00:00,153.21,153.28,152.28,152.51,587,152.742,388
2022-10-19 13:00:00+00:00,152.47,152.97,151.46,151.46,310,152.202,156
2022-10-19 13:05:00+00:00,151.41,152.16,151.41,152.13,64,151.823,34
2022-10-19 13:10:00+00:00,152.0,152.18,151.73,151.74,91,152.02,51
2022-10-19 13:15:00+00:00,151.74,152.2,151.66,152.19,174,151.844,102
2022-10-19 13:20:00+00:00,152.2,152.56,152.1,152.3,40,152.305,21
2022-10-19 13:25:00+00:00,152.18,152.54,152.16,152.16,32,152.302,11
2022-10-19 13:30:00+00:00,152.09,152.39,152.09,152.38,85,152.199,35
2022-10-19 13:35:00+00:00,152.18,152.37,152.07,152.14,36,152.174,24
2022-10-19 13:40:00+00:00,152.26,152.34,152.06,152.24,44,152.233,21
2022-10-19 13:45:00+00:00,152.43,152.51,152.16,152.31,46,152.317,29
2022-10-19 13:50:00+00:00,152.38,152.53,152.35,152.52,48,152.384,14
2022-10-19 13:55:00+00:00,152.54,152.6,152.09,152.37,85,152.284,34
2022-10-19 14:00:00+00:00,152.43,152.95,152.24,152.73,88,152.674,51
2022-10-19 14:05:00+00:00,152.66,153.27,152.65,152.89,66,152.906,28
2022-10-19 14:10:00+00:00,152.89,153.25,152.81,153.01,59,153.056,52
2022-10-19 14:15:00+00:00,152.88,153.15,152.84,152.94,71,153.05,52
2022-10-19 14:20:00+00:00,152.84,152.85,152.59,152.73,46,152.718,37
2022-10-19 14:25:00+00:00,152.88,153.14,152.7,153.14,123,152.89,36
2022-10-19 14:30:00+00:00,153.02,153.2,152.96,153.13,76,153.074,52
2022-10-19 14:35:00+00:00,153.01,153.06,152.9,152.92,18,152.974,17
2022-10-19 14:40:00+00:00,152.87,152.92,152.55,152.83,104,152.73,79
2022-10-19 14:45:00+00:00,152.81,152.93,152.64,152.76,50,152.747,40
2022-10-19 14:50:00+00:00,152.75,152.78,152.66,152.78,21,152.725,15
2022-10-19 14:55:00+00:00,152.71,152.81,152.56,152.59,63,152.632,38
2022-10-19 15:00:00+00:00,152.59,152.85,152.35,152.44,72,152.431,32
2022-10-19 15:05:00+00:00,152.42,152.57,152.16,152.48,66,152.328,39
2022-10-19 15:10:00+00:00,152.57,152.78,152.52,152.68,86,152.664,42
2022-10-19 15:15:00+00:00,152.69,153.15,152.69,152.92,126,152.968,68
2022-10-19 15:20:00+00:00,152.95,153.11,152.66,152.67,84,152.904,58
2022-10-19 15:25:00+00:00,152.71,152.82,152.29,152.37,85,152.577,47
2022-10-19 15:30:00+00:00,152.36,152.42,152.11,152.25,152,152.251,89
2022-10-19 15:35:00+00:00,152.23,152.72,152.23,152.53,110,152.547,80
2022-10-19 15:40:00+00:00,152.57,152.78,152.43,152.61,80,152.62,65
2022-10-19 15:45:00+00:00,152.61,152.94,152.5,152.67,149,152.706,120
2022-10-19 15:50:00+00:00,152.56,152.85,152.31,152.63,278,152.531,213
2022-10-19 15:55:00+00:00,152.58,152.63,152.4,152.51,1067,152.535,697
2022-10-20 09:30:00+00:00,152.33,154.6,152.1,154.34,455,153.114,146
2022-10-20 09:35:00+00:00,153.5,153.54,152.65,153.38,172,153.139,115
2022-10-20 09:40:00+00:00,153.33,154.09,153.06,153.51,193,153.548,125
2022-10-20 09:45:00+00:00,153.83,154.05,153.06,153.44,157,153.607,82
2022-10-20 09:50:00+00:00,153.21,154.41,153.2,153.91,175,153.91,122
2022-10-20 09:55:00+00:00,153.86,154.48,153.68,153.97,156,154.148,115
2022-10-20 10:00:00+00:00,153.98,155.0,153.78,154.71,301,154.517,220
2022-10-20 10:05:00+00:00,154.64,155.62,154.64,155.15,324,155.206,186
2022-10-20 10:10:00+00:00,155.05,155.56,154.91,155.02,119,155.176,83
2022-10-20 10:15:00+00:00,155.01,156.72,155.0,156.71,216,156.057,146
2022-10-20 10:20:00+00:00,156.74,156.99,156.31,156.46,114,156.721,91
2022-10-20 10:25:00+00:00,156.54,157.27,156.41,157.27,231,156.826,163
2022-10-20 10:30:00+00:00,157.37,157.94,156.78,157.65,424,157.305,238
2022-10-20 10:35:00+00:00,157.73,158.1,157.24,158.09,274,157.532,142
2022-10-20 10:40:00+00:00,158.35,158.36,157.36,158.1,294,157.707,150
2022-10-20 10:45:00+00:00,158.14,158.45,157.86,158.12,172,158.12,108
2022-10-20 10:50:00+00:00,158.03,158.37,157.42,157.57,98,158.083,73
2022-10-20 10:55:00+00:00,157.59,158.04,157.45,157.87,106,157.81,79
2022-10-20 11:00:00+00:00,158.09,158.1,157.19,157.38,196,157.47,104
2022-10-20 11:05:00+00:00,157.41,157.69,157.09,157.4,123,157.421,64
2022-10-20 11:10:00+00:00,157.44,157.95,157.22,157.95,57,157.508,46
2022-10-20 11:15:00+00:00,157.78,157.93,157.4,157.51,101,157.688,60
2022-10-20 11:20:00+00:00,157.52,158.09,157.3,157.95,341,157.593,110
2022-10-20 11:25:00+00:00,158.01,158.06,157.02,157.34,87,157.554,70
2022-10-20 11:30:00+00:00,157.31,157.54,157.04,157.39,153,157.331,73
2022-10-20 11:35:00+00:00,157.42,157.89,157.4,157.56,153,157.683,80
2022-10-20 11:40:00+00:00,157.5,157.88,157.5,157.52,67,157.682,52
2022-10-20 11:45:00+00:00,157.63,157.63,157.1,157.47,148,157.317,84
2022-10-20 11:50:00+00:00,157.33,157.99,157.33,157.78,47,157.725,46
2022-10-20 11:55:00+00:00,157.74,157.9,156.91,157.05,81,157.282,52
2022-10-20 12:00:00+00:00,156.93,157.05,156.39,156.71,113,156.677,68
2022-10-20 12:05:00+00:00,156.72,156.77,155.84,156.02,183,156.25,99
2022-10-20 12:10:00+00:00,155.93,156.22,155.92,156.08,165,156.103,85
2022-10-20 12:15:00+00:00,156.05,156.81,156.0,156.48,260,156.524,198
2022-10-20 12:20:00+00:00,156.47,156.47,155.61,155.84,212,155.973,134
2022-10-20 12:25:00+00:00,155.75,155.75,155.15,155.59,126,155.448,78
2022-10-20 12:30:00+00:00,155.53,155.65,155.24,155.24,67,155.447,53
2022-10-20 12:35:00+00:00,155.2,155.44,154.94,155.1,104,155.195,46
2022-10-20 12:40:00+00:00,155.25,155.29,154.84,154.89,70,155.004,32
2022-10-20 12:45:00+00:00,154.9,154.93,154.49,154.93,87,154.679,42
2022-10-20 12:50:00+00:00,155.02,155.04,154.61,154.87,76,154.86,49
2022-10-20 12:55:00+00:00,154.73,155.14,154.56,155.14,58,154.935,32
2022-10-20 13:00:00+00:00,155.13,155.39,155.01,155.21,29,155.195,20
2022-10-20 13:05:00+00:00,155.19,155.26,154.14,154.3,76,154.448,49
2022-10-20 13:10:00+00:00,154.28,154.82,154.17,154.4,96,154.505,63
2022-10-20 13:15:00+00:00,154.23,154.55,154.08,154.1,126,154.369,70
2022-10-20 13:20:00+00:00,154.19,154.55,153.81,154.13,67,154.13,51
2022-10-20 13:25:00+00:00,154.15,154.4,153.92,154.16,93,154.146,60
2022-10-20 13:30:00+00:00,154.08,154.11,153.48,153.48,69,153.83,50
2022-10-20 13:35:00+00:00,153.57,153.84,153.45,153.61,56,153.673,42
2022-10-20 13:40:00+00:00,153.69,153.86,153.36,153.82,116,153.554,100
2022-10-20 13:45:00+00:00,153.64,153.77,153.22,153.3,79,153.492,76
2022-10-20 13:50:00+00:00,153.29,153.5,153.09,153.38,139,153.275,116
2022-10-20 13:55:00+00:00,153.34,153.39,153.0,153.25,101,153.186,95
2022-10-20 14:00:00+00:00,153.25,153.33,153.0,153.15,150,153.191,117
2022-10-20 14:05:00+00:00,153.06,153.06,152.42,152.56,100,152.733,55
2022-10-20 14:10:00+00:00,152.56,152.7,152.23,152.55,94,152.429,69
2022-10-20 14:15:00+00:00,152.5,152.72,152.4,152.58,251,152.592,75
2022-10-20 14:20:00+00:00,152.65,152.79,152.35,152.52,96,152.592,72
2022-10-20 14:25:00+00:00,152.5,152.79,152.42,152.74,79,152.632,64
2022-10-20 14:30:00+00:00,152.69,153.16,152.58,153.11,82,152.829,71
2022-10-20 14:35:00+00:00,153.11,153.25,152.87,152.88,96,153.143,61
2022-10-20 14:40:00+00:00,152.93,153.0,152.52,152.56,68,152.751,67
2022-10-20 14:45:00+00:00,152.5,152.87,152.36,152.8,124,152.63,101
2022-10-20 14:50:00+00:00,152.78,152.98,152.64,152.98,136,152.803,88
2022-10-20 14:55:00+00:00,152.94,153.36,152.88,153.11,107,153.143,52
2022-10-20 15:00:00+00:00,153.05,153.5,153.0,153.1,96,153.284,62
2022-10-20 15:05:00+00:00,153.13,153.76,153.04,153.54,90,153.486,80
2022-10-20 15:10:00+00:00,153.57,153.6,153.22,153.54,108,153.448,61
2022-10-20 15:15:00+00:00,153.48,153.6,153.08,153.22,80,153.348,56
2022-10-20 15:20:00+00:00,153.19,153.32,152.93,153.32,60,153.094,48
2022-10-20 15:25:00+00:00,153.29,153.58,153.24,153.38,58,153.391,54
2022-10-20 15:30:00+00:00,153.26,153.26,152.82,152.85,72,153.004,67
2022-10-20 15:35:00+00:00,152.8,153.31,152.68,153.18,338,153.08,277
2022-10-20 15:40:00+00:00,153.14,153.55,153.07,153.55,263,153.256,214
2022-10-20 15:45:00+00:00,153.45,153.59,153.0,153.46,466,153.266,265
2022-10-20 15:50:00+00:00,153.53,154.04,153.32,153.88,405,153.724,334
2022-10-20 15:55:00+00:00,153.91,154.15,153.78,153.88,1119,153.959,800
2022-10-21 09:30:00+00:00,152.71,152.75,149.43,149.55,1092,151.71,455
2022-10-21 09:35:00+00:00,149.65,150.56,148.58,150.56,781,149.52,535
2022-10-21 09:40:00+00:00,150.69,150.89,149.5,150.66,327,150.142,187
2022-10-21 09:45:00+00:00,150.78,151.74,150.0,150.63,526,151.127,379
2022-10-21 09:50:00+00:00,150.56,151.35,149.56,150.96,414,150.242,288
2022-10-21 09:55:00+00:00,150.96,151.19,150.26,151.18,341,150.652,243
2022-10-21 10:00:00+00:00,151.21,151.9,150.45,151.05,345,151.356,238
2022-10-21 10:05:00+00:00,151.18,153.29,151.04,152.44,343,152.647,196
2022-10-21 10:10:00+00:00,152.55,152.88,151.93,152.67,191,152.364,157
2022-10-21 10:15:00+00:00,152.77,153.01,152.26,152.87,182,152.681,140
2022-10-21 10:20:00+00:00,152.94,153.15,151.33,151.4,111,152.122,87
2022-10-21 10:25:00+00:00,151.38,151.38,150.52,150.74,271,150.982,205
2022-10-21 10:30:00+00:00,150.68,151.14,150.48,150.58,282,150.738,140
2022-10-21 10:35:00+00:00,150.58,150.58,149.63,149.83,461,150.043,330
2022-10-21 10:40:00+00:00,149.76,150.21,149.2,149.38,183,149.607,106
2022-10-21 10:45:00+00:00,149.36,150.47,149.22,150.47,301,149.931,132
2022-10-21 10:50:00+00:00,150.4,150.92,150.3,150.78,268,150.615,136
2022-10-21 10:55:00+00:00,150.8,150.9,149.63,149.91,153,150.26,100
2022-10-21 11:00:00+00:00,149.93,150.35,149.42,150.35,370,149.931,188
2022-10-21 11:05:00+00:00,150.37,151.13,150.36,151.07,301,150.681,163
2022-10-21 11:10:00+00:00,151.07,151.23,150.5,150.53,340,151.043,256
2022-10-21 11:15:00+00:00,150.56,150.95,150.35,150.71,65,150.682,50
2022-10-21 11:20:00+00:00,150.63,151.75,150.55,150.89,643,151.19,553
2022-10-21 11:25:00+00:00,151.03,152.04,150.99,151.87,542,151.291,459
2022-10-21 11:30:00+00:00,151.99,152.74,151.94,152.42,208,152.493,108
2022-10-21 11:35:00+00:00,152.42,152.46,151.54,151.6,161,152.067,94
2022-10-21 11:40:00+00:00,151.62,153.25,151.61,153.25,247,152.665,84
2022-10-21 11:45:00+00:00,153.25,153.31,152.71,153.1,193,153.068,138
2022-10-21 11:50:00+00:00,152.96,153.32,152.81,153.0,128,153.089,57
2022-10-21 11:55:00+00:00,152.98,153.45,152.85,153.2,147,153.225,102
2022-10-21 12:00:00+00:00,153.37,154.21,153.37,153.97,277,153.781,155
2022-10-21 12:05:00+00:00,154.14,154.14,153.68,153.8,91,153.872,57
2022-10-21 12:10:00+00:00,153.7,154.14,153.05,154.03,103,153.498,54
2022-10-21 12:15:00+00:00,154.06,154.17,153.74,153.94,133,153.974,80
2022-10-21 12:20:00+00:00,153.84,154.21,153.68,154.21,87,153.942,59
2022-10-21 12:25:00+00:00,154.25,154.32,153.53,153.56,130,153.864,72
2022-10-21 12:30:00+00:00,153.55,153.81,153.39,153.7,45,153.596,41
2022-10-21 12:35:00+00:00,153.64,154.0,152.99,153.21,183,153.537,91
2022-10-21 12:40:00+00:00,153.33,153.79,153.32,153.58,85,153.511,30
2022-10-21 12:45:00+00:00,153.75,154.58,153.74,154.52,201,154.205,80
2022-10-21 12:50:00+00:00,154.62,154.94,154.57,154.81,77,154.774,63
2022-10-21 12:55:00+00:00,154.74,154.84,154.13,154.43,48,154.488,43
2022-10-21 13:00:00+00:00,154.45,154.82,154.33,154.69,164,154.552,57
2022-10-21 13:05:00+00:00,154.61,154.98,154.49,154.53,70,154.716,51
2022-10-21 13:10:00+00:00,154.62,154.8,154.33,154.65,186,154.506,60
2022-10-21 13:15:00+00:00,154.68,154.92,154.41,154.75,126,154.696,65
2022-10-21 13:20:00+00:00,154.66,154.84,154.25,154.3,80,154.548,43
2022-10-21 13:25:00+00:00,154.3,154.63,154.26,154.46,60,154.412,42
2022-10-21 13:30:00+00:00,154.46,154.95,154.45,154.48,106,154.72,38
2022-10-21 13:35:00+00:00,154.43,154.74,154.29,154.74,59,154.471,44
2022-10-21 13:40:00+00:00,154.71,155.09,154.71,154.78,147,154.947,64
2022-10-21 13:45:00+00:00,154.89,155.05,154.86,155.05,27,154.961,23
2022-10-21 13:50:00+00:00,155.05,155.4,154.97,155.21,93,155.212,52
2022-10-21 13:55:00+00:00,155.28,155.33,155.0,155.13,120,155.127,57
2022-10-21 14:00:00+00:00,155.22,155.56,155.16,155.39,73,155.394,33
2022-10-21 14:05:00+00:00,155.44,155.75,155.29,155.59,249,155.619,105
2022-10-21 14:10:00+00:00,155.6,155.62,155.26,155.33,121,155.424,63
2022-10-21 14:15:00+00:00,155.32,155.45,154.91,155.32,156,155.242,108
2022-10-21 14:20:00+00:00,155.3,155.47,155.14,155.2,56,155.263,40
2022-10-21 14:25:00+00:00,155.19,155.42,154.92,155.25,107,155.098,76
2022-10-21 14:30:00+00:00,155.25,155.86,155.25,155.59,174,155.624,108
2022-10-21 14:35:00+00:00,155.59,155.76,155.45,155.68,84,155.565,53
2022-10-21 14:40:00+00:00,155.74,155.92,155.68,155.68,73,155.799,58
2022-10-21 14:45:00+00:00,155.62,155.86,155.62,155.85,135,155.739,80
2022-10-21 14:50:00+00:00,155.86,155.87,155.54,155.69,87,155.696,82
2022-10-21 14:55:00+00:00,155.68,155.96,155.57,155.9,176,155.754,95
2022-10-21 15:00:00+00:00,155.98,156.12,155.6,156.11,172,155.85,106
2022-10-21 15:05:00+00:00,156.16,156.25,156.07,156.25,141,156.129,76
2022-10-21 15:10:00+00:00,156.15,156.71,156.07,156.71,87,156.37,72
2022-10-21 15:15:00+00:00,156.68,156.76,156.48,156.72,130,156.6,91
2022-10-21 15:20:00+00:00,156.72,156.72,156.25,156.36,270,156.501,166
2022-10-21 15:25:00+00:00,156.53,156.81,156.49,156.75,96,156.674,76
2022-10-21 15:30:00+00:00,156.75,156.82,156.56,156.68,124,156.688,106
2022-10-21 15:35:00+00:00,156.61,156.84,156.58,156.8,198,156.679,149
2022-10-21 15:40:00+00:00,156.85,156.92,156.62,156.82,232,156.805,163
2022-10-21 15:45:00+00:00,156.79,157.05,156.57,156.77,309,156.755,253
2022-10-21 15:50:00+00:00,156.82,156.94,156.6,156.74,436,156.792,367
2022-10-21 15:55:00+00:00,156.69,156.7,156.29,156.34,953,156.477,757
2022-10-24 09:30:00+00:00,158.11,158.16,154.63,155.0,761,157.041,217
2022-10-24 09:35:00+00:00,155.0,157.11,154.82,156.88,298,156.289,155
2022-10-24 09:40:00+00:00,156.65,156.65,155.51,155.88,201,156.068,78
2022-10-24 09:45:00+00:00,156.14,157.82,156.14,156.37,423,157.069,193
2022-10-24 09:50:00+00:00,156.46,157.01,155.81,157.01,179,156.413,114
2022-10-24 09:55:00+00:00,157.09,157.62,156.83,157.3,609,157.097,129
2022-10-24 10:00:00+00:00,157.16,157.16,154.88,154.9,282,155.732,152
2022-10-24 10:05:00+00:00,155.02,155.4,154.24,154.32,628,154.535,260
2022-10-24 10:10:00+00:00,154.36,155.78,154.33,155.65,238,155.247,130
2022-10-24 10:15:00+00:00,155.49,155.83,154.59,155.63,138,155.248,60
2022-10-24 10:20:00+00:00,155.64,155.64,154.72,155.09,111,155.097,83
2022-10-24 10:25:00+00:00,154.99,155.51,154.22,154.92,285,154.632,156
2022-10-24 10:30:00+00:00,154.65,155.41,154.39,154.91,136,154.921,69
2022-10-24 10:35:00+00:00,154.99,156.21,154.83,155.96,249,155.584,109
2022-10-24 10:40:00+00:00,156.09,156.14,155.13,155.6,167,155.579,74
2022-10-24 10:45:00+00:00,155.6,156.33,155.36,155.83,122,155.812,73
2022-10-24 10:50:00+00:00,155.99,157.8,155.95,157.44,278,157.153,186
2022-10-24 10:55:00+00:00,157.64,157.71,156.66,157.53,277,157.186,177
2022-10-24 11:00:00+00:00,157.59,158.0,157.16,157.16,188,157.633,133
2022-10-24 11:05:00+00:00,157.22,157.57,156.75,156.96,242,157.062,101
2022-10-24 11:10:00+00:00,157.0,157.29,156.76,157.2,84,157.096,59
2022-10-24 11:15:00+00:00,157.11,157.46,156.23,156.71,268,156.807,109
2022-10-24 11:20:00+00:00,156.67,157.13,156.67,156.99,64,156.956,44
2022-10-24 11:25:00+00:00,157.06,157.36,156.8,157.36,67,157.119,53
2022-10-24 11:30:00+00:00,157.34,157.35,156.99,157.25,45,157.185,36
2022-10-24 11:35:00+00:00,157.18,157.62,157.14,157.56,119,157.422,79
2022-10-24 11:40:00+00:00,157.5,157.7,157.0,157.15,134,157.409,54
2022-10-24 11:45:00+00:00,157.0,157.06,156.62,156.91,220,156.909,74
2022-10-24 11:50:00+00:00,156.91,157.94,156.9,157.81,146,157.506,70
2022-10-24 11:55:00+00:00,157.88,157.96,157.68,157.8,75,157.837,47
2022-10-24 12:00:00+00:00,157.75,158.0,157.36,157.39,143,157.727,57
2022-10-24 12:05:00+00:00,157.45,157.93,157.44,157.73,101,157.683,33
2022-10-24 12:10:00+00:00,157.83,158.1,157.74,158.08,73,157.957,48
2022-10-24 12:15:00+00:00,158.14,158.66,157.93,158.62,215,158.174,151
2022-10-24 12:20:00+00:00,158.7,158.7,158.15,158.59,169,158.449,98
2022-10-24 12:25:00+00:00,158.58,158.58,158.1,158.15,95,158.232,41
2022-10-24 12:30:00+00:00,158.09,158.18,157.53,157.81,98,157.884,58
2022-10-24 12:35:00+00:00,157.73,157.87,157.45,157.56,163,157.654,44
2022-10-24 12:40:00+00:00,157.53,157.68,157.36,157.68,98,157.467,50
2022-10-24 12:45:00+00:00,157.75,157.96,157.64,157.87,55,157.81,26
2022-10-24 12:50:00+00:00,158.0,158.04,157.86,158.0,86,157.978,30
2022-10-24 12:55:00+00:00,157.76,157.91,157.45,157.46,103,157.646,62
2022-10-24 13:00:00+00:00,157.54,157.54,157.14,157.44,55,157.33,41
2022-10-24 13:05:00+00:00,157.43,157.52,157.21,157.52,30,157.341,23
2022-10-24 13:10:00+00:00,157.53,157.54,157.05,157.22,56,157.236,29
2022-10-24 13:15:00+00:00,157.18,157.26,156.79,157.0,62,157.006,36
2022-10-24 13:20:00+00:00,156.98,156.98,156.37,156.6,87,156.665,64
2022-10-24 13:25:00+00:00,156.6,156.67,156.13,156.34,95,156.451,43
2022-10-24 13:30:00+00:00,156.3,156.32,155.98,156.21,108,156.136,31
2022-10-24 13:35:00+00:00,156.21,156.24,155.89,156.15,72,156.136,49
2022-10-24 13:40:00+00:00,156.23,156.57,156.23,156.5,40,156.434,32
2022-10-24 13:45:00+00:00,156.46,156.74,156.46,156.73,58,156.608,51
2022-10-24 13:50:00+00:00,156.65,156.73,156.4,156.65,54,156.54,37
2022-10-24 13:55:00+00:00,156.64,156.75,156.27,156.43,66,156.597,42
2022-10-24 14:00:00+00:00,156.25,156.73,156.25,156.66,40,156.591,19
2022-10-24 14:05:00+00:00,156.66,156.92,156.65,156.8,62,156.855,30
2022-10-24 14:10:00+00:00,156.81,156.9,156.7,156.81,67,156.835,23
2022-10-24 14:15:00+00:00,156.87,156.94,156.84,156.9,8,156.901,6
2022-10-24 14:20:00+00:00,157.0,157.0,156.71,156.73,38,156.854,36
2022-10-24 14:25:00+00:00,156.78,157.02,156.74,156.8,57,156.891,32
2022-10-24 14:30:00+00:00,156.86,156.93,156.75,156.82,41,156.835,16
2022-10-24 14:35:00+00:00,156.8,157.21,156.71,157.17,33,156.926,22
2022-10-24 14:40:00+00:00,157.15,157.52,156.95,157.3,130,157.292,59
2022-10-24 14:45:00+00:00,157.41,157.48,157.24,157.47,41,157.379,21
2022-10-24 14:50:00+00:00,157.49,157.49,157.23,157.32,31,157.366,14
2022-10-24 14:55:00+00:00,157.28,157.88,157.16,157.61,127,157.609,97
2022-10-24 15:00:00+00:00,157.71,158.24,157.65,158.24,117,157.977,77
2022-10-24 15:05:00+00:00,158.32,158.32,157.84,157.89,107,158.015,50
2022-10-24 15:10:00+00:00,157.89,158.0,157.88,157.98,53,157.94,37
2022-10-24 15:15:00+00:00,157.98,158.19,157.9,158.09,55,158.1,39
2022-10-24 15:20:00+00:00,158.09,158.18,157.98,158.0,92,158.057,57
2022-10-24 15:25:00+00:00,158.0,158.12,157.84,157.93,141,157.994,80
2022-10-24 15:30:00+00:00,157.93,158.16,157.75,157.75,137,157.934,100
2022-10-24 15:35:00+00:00,157.74,157.9,157.64,157.7,189,157.746,137
2022-10-24 15:40:00+00:00,157.75,157.8,157.47,157.48,205,157.663,149
2022-10-24 15:45:00+00:00,157.44,157.68,157.21,157.21,220,157.472,177
2022-10-24 15:50:00+00:00,157.29,157.74,157.29,157.48,364,157.532,273
2022-10-24 15:55:00+00:00,157.53,158.08,157.5,158.05,1013,157.777,703
2022-10-25 09:30:00+00:00,159.22,161.36,159.21,161.0,857,160.284,219
2022-10-25 09:35:00+00:00,161.33,161.55,160.34,161.39,291,160.923,181
2022-10-25 09:40:00+00:00,161.0,162.89,160.95,162.69,375,162.118,194
2022-10-25 09:45:00+00:00,162.55,164.44,162.54,164.43,368,163.494,168
2022-10-25 09:50:00+00:00,164.26,164.58,163.71,164.13,324,164.167,202
2022-10-25 09:55:00+00:00,164.12,164.67,163.68,163.94,254,164.208,165
2022-10-25 10:00:00+00:00,164.01,164.15,163.12,164.0,300,163.615,164
2022-10-25 10:05:00+00:00,163.87,163.96,163.36,163.68,121,163.671,81
2022-10-25 10:10:00+00:00,163.7,163.83,162.82,163.52,382,163.333,133
2022-10-25 10:15:00+00:00,163.63,164.22,163.57,163.74,210,163.851,114
2022-10-25 10:20:00+00:00,163.69,164.32,162.87,163.2,117,163.532,65
2022-10-25 10:25:00+00:00,163.35,163.81,163.26,163.45,156,163.519,68
2022-10-25 10:30:00+00:00,163.26,163.48,162.8,163.35,198,163.062,96
2022-10-25 10:35:00+00:00,163.28,163.36,162.35,162.71,223,162.853,116
2022-10-25 10:40:00+00:00,162.81,163.29,162.65,162.71,155,162.896,62
2022-10-25 10:45:00+00:00,162.87,162.95,162.42,162.83,107,162.707,53
2022-10-25 10:50:00+00:00,162.85,163.21,162.75,162.86,147,162.937,54
2022-10-25 10:55:00+00:00,162.95,163.13,162.36,162.36,102,162.765,55
2022-10-25 11:00:00+00:00,162.51,162.73,162.2,162.58,86,162.435,60
2022-10-25 11:05:00+00:00,162.71,163.09,162.52,163.09,65,162.763,58
2022-10-25 11:10:00+00:00,163.1,163.16,162.55,162.65,94,162.874,56
2022-10-25 11:15:00+00:00,162.53,162.72,162.45,162.62,58,162.548,52
2022-10-25 11:20:00+00:00,162.72,162.84,162.37,162.48,203,162.606,80
2022-10-25 11:25:00+00:00,162.52,162.62,162.32,162.53,66,162.475,50
2022-10-25 11:30:00+00:00,162.58,162.82,162.42,162.8,134,162.647,75
2022-10-25 11:35:00+00:00,162.79,163.25,162.73,163.11,150,162.982,63
2022-10-25 11:40:00+00:00,163.11,163.11,162.49,162.97,137,162.808,73
2022-10-25 11:45:00+00:00,162.99,163.08,162.48,162.97,202,162.905,120
2022-10-25 11:50:00+00:00,162.83,163.05,162.72,162.8,89,162.875,72
2022-10-25 11:55:00+00:00,162.88,162.94,162.46,162.61,66,162.746,56
2022-10-25 12:00:00+00:00,162.58,162.68,162.3,162.39,137,162.531,71
2022-10-25 12:05:00+00:00,162.37,162.87,162.36,162.58,74,162.609,53
2022-10-25 12:10:00+00:00,162.49,162.92,162.39,162.91,37,162.692,34
2022-10-25 12:15:00+00:00,162.99,163.09,162.82,163.09,78,162.961,58
2022-10-25 12:20:00+00:00,163.08,163.08,162.86,162.86,56,162.998,40
2022-10-25 12:25:00+00:00,162.92,162.98,162.73,162.8,64,162.83,47
2022-10-25 12:30:00+00:00,162.95,162.95,162.22,162.32,125,162.528,71
2022-10-25 12:35:00+00:00,162.5,162.58,162.05,162.16,58,162.239,38
2022-10-25 12:40:00+00:00,162.17,162.18,161.76,161.97,118,161.932,78
2022-10-25 12:45:00+00:00,162.01,162.09,161.5,161.6,101,161.769,73
2022-10-25 12:50:00+00:00,161.5,161.85,161.5,161.52,52,161.616,42
2022-10-25 12:55:00+00:00,161.58,161.65,161.15,161.36,136,161.38,54
2022-10-25 13:00:00+00:00,161.36,162.06,161.2,161.23,123,161.553,60
2022-10-25 13:05:00+00:00,161.33,161.89,161.22,161.81,117,161.411,57
2022-10-25 13:10:00+00:00,161.77,161.77,160.82,160.84,104,161.154,72
2022-10-25 13:15:00+00:00,160.92,161.14,160.58,161.05,165,160.74,61
2022-10-25 13:20:00+00:00,161.1,161.1,160.77,160.92,69,160.919,57
2022-10-25 13:25:00+00:00,161.01,161.23,160.9,161.05,70,161.098,58
2022-10-25 13:30:00+00:00,161.09,161.58,161.09,161.5,180,161.375,65
2022-10-25 13:35:00+00:00,161.49,161.49,161.04,161.04,145,161.257,75
2022-10-25 13:40:00+00:00,161.05,161.37,161.05,161.36,88,161.175,46
2022-10-25 13:45:00+00:00,161.3,161.41,161.15,161.34,137,161.264,57
2022-10-25 13:50:00+00:00,161.27,161.51,161.08,161.44,284,161.2,155
2022-10-25 13:55:00+00:00,161.45,161.6,161.33,161.56,103,161.448,50
2022-10-25 14:00:00+00:00,161.52,161.88,161.52,161.69,80,161.764,49
2022-10-25 14:05:00+00:00,161.72,161.97,161.65,161.81,131,161.825,67
2022-10-25 14:10:00+00:00,161.83,161.87,161.57,161.58,63,161.648,26
2022-10-25 14:15:00+00:00,161.48,161.77,161.44,161.74,51,161.629,43
2022-10-25 14:20:00+00:00,161.68,161.76,161.53,161.73,134,161.683,44
2022-10-25 14:25:00+00:00,161.72,161.76,161.45,161.71,203,161.57,87
2022-10-25 14:30:00+00:00,161.75,161.81,161.52,161.75,97,161.672,51
2022-10-25 14:35:00+00:00,161.72,161.92,161.66,161.92,90,161.725,65
2022-10-25 14:40:00+00:00,161.95,161.98,161.57,161.64,73,161.795,62
2022-10-25 14:45:00+00:00,161.69,161.69,161.35,161.44,179,161.431,77
2022-10-25 14:50:00+00:00,161.43,161.63,161.42,161.61,46,161.516,36
2022-10-25 14:55:00+00:00,161.64,161.81,161.38,161.38,85,161.658,60
2022-10-25 15:00:00+00:00,161.44,161.55,161.43,161.5,100,161.491,49
2022-10-25 15:05:00+00:00,161.53,161.89,161.48,161.84,178,161.779,82
2022-10-25 15:10:00+00:00,161.84,161.97,161.76,161.89,109,161.876,72
2022-10-25 15:15:00+00:00,161.91,162.14,161.87,162.05,155,161.994,111
2022-10-25 15:20:00+00:00,162.05,162.13,161.96,162.11,75,162.048,68
2022-10-25 15:25:00+00:00,162.09,162.37,162.09,162.32,91,162.268,80
2022-10-25 15:30:00+00:00,162.28,162.49,162.11,162.44,228,162.324,156
2022-10-25 15:35:00+00:00,162.41,162.42,162.04,162.06,219,162.169,153
2022-10-25 15:40:00+00:00,162.03,162.07,161.9,162.04,173,161.978,155
2022-10-25 15:45:00+00:00,162.06,162.3,161.95,162.22,304,162.13,204
2022-10-25 15:50:00+00:00,162.15,162.23,161.84,162.04,486,162.028,382
2022-10-25 15:55:00+00:00,162.02,162.26,161.88,162.08,1122,162.053,889
2022-10-26 09:30:00+00:00,157.28,159.75,156.79,159.03,1028,158.374,470
2022-10-26 09:35:00+00:00,159.28,162.11,158.43,161.38,532,160.251,281
2022-10-26 09:40:00+00:00,161.57,161.6,160.56,160.85,281,161.034,182
2022-10-26 09:45:00+00:00,160.71,162.79,160.49,162.6,431,161.92,260
2022-10-26 09:50:00+00:00,162.61,163.71,162.5,162.87,297,162.99,141
2022-10-26 09:55:00+00:00,162.85,163.77,162.58,162.58,204,163.123,143
2022-10-26 10:00:00+00:00,162.86,165.42,162.68,164.66,651,164.763,318
2022-10-26 10:05:00+00:00,164.45,164.8,163.75,164.12,122,164.316,85
2022-10-26 10:10:00+00:00,163.91,164.75,163.08,164.49,158,163.887,119
2022-10-26 10:15:00+00:00,164.59,164.65,163.69,164.6,179,164.287,147
2022-10-26 10:20:00+00:00,164.61,164.69,163.69,163.69,231,164.146,186
2022-10-26 10:25:00+00:00,163.67,165.41,163.62,165.26,360,165.0,182
2022-10-26 10:30:00+00:00,165.17,165.55,164.78,165.54,504,165.152,419
2022-10-26 10:35:00+00:00,165.46,166.66,165.28,166.49,263,165.968,165
2022-10-26 10:40:00+00:00,166.5,166.95,166.33,166.85,383,166.713,239
2022-10-26 10:45:00+00:00,166.83,167.36,166.43,166.98,183,166.906,127
2022-10-26 10:50:00+00:00,167.09,167.15,166.53,166.65,263,166.843,147
2022-10-26 10:55:00+00:00,166.66,166.66,165.44,165.53,149,166.025,110
2022-10-26 11:00:00+00:00,165.64,166.44,165.64,165.96,116,166.007,55
2022-10-26 11:05:00+00:00,165.49,166.2,165.49,166.0,82,165.848,58
2022-10-26 11:10:00+00:00,165.84,166.49,165.75,166.35,120,166.244,60
2022-10-26 11:15:00+00:00,166.32,166.72,166.21,166.56,74,166.447,53
2022-10-26 11:20:00+00:00,166.49,166.89,166.47,166.79,182,166.746,99
2022-10-26 11:25:00+00:00,166.74,166.89,166.62,166.74,96,166.756,75
2022-10-26 11:30:00+00:00,166.64,167.17,166.53,166.9,155,166.886,85
2022-10-26 11:35:00+00:00,166.87,166.88,166.33,166.67,104,166.461,58
2022-10-26 11:40:00+00:00,166.66,167.04,166.57,166.69,149,166.781,105
2022-10-26 11:45:00+00:00,166.75,166.78,166.08,166.36,180,166.307,74
2022-10-26 11:50:00+00:00,166.37,166.48,166.11,166.21,97,166.312,88
2022-10-26 11:55:00+00:00,166.25,166.82,166.25,166.59,89,166.526,61
2022-10-26 12:00:00+00:00,166.66,166.99,166.5,166.62,60,166.747,59
2022-10-26 12:05:00+00:00,166.54,166.62,166.01,166.01,95,166.42,79
2022-10-26 12:10:00+00:00,166.07,166.65,166.07,166.33,64,166.379,57
2022-10-26 12:15:00+00:00,166.32,166.8,166.0,166.8,84,166.436,68
2022-10-26 12:20:00+00:00,166.75,166.9,166.72,166.81,168,166.802,161
2022-10-26 12:25:00+00:00,166.86,166.87,165.94,166.13,143,166.488,137
2022-10-26 12:30:00+00:00,166.19,166.64,166.04,166.18,170,166.227,90
2022-10-26 12:35:00+00:00,166.2,166.64,166.01,166.14,108,166.303,93
2022-10-26 12:40:00+00:00,166.14,166.15,165.24,165.24,293,165.726,257
2022-10-26 12:45:00+00:00,165.22,165.39,164.59,164.72,293,165.064,193
2022-10-26 12:50:00+00:00,164.64,164.71,164.24,164.33,250,164.412,99
2022-10-26 12:55:00+00:00,164.37,164.45,163.5,163.62,68,163.93,59
2022-10-26 13:00:00+00:00,163.7,163.7,163.01,163.11,208,163.292,142
2022-10-26 13:05:00+00:00,163.11,163.14,162.52,162.7,166,162.862,111
2022-10-26 13:10:00+00:00,162.72,162.85,162.06,162.21,113,162.4,81
2022-10-26 13:15:00+00:00,162.21,162.42,161.9,162.39,163,162.121,96
2022-10-26 13:20:00+00:00,162.39,162.49,161.64,161.82,168,162.049,104
2022-10-26 13:25:00+00:00,161.77,161.87,161.47,161.47,106,161.643,59
2022-10-26 13:30:00+00:00,161.52,161.55,161.29,161.52,104,161.378,60
2022-10-26 13:35:00+00:00,161.49,162.1,161.44,162.02,128,161.769,118
2022-10-26 13:40:00+00:00,162.1,162.55,161.89,162.35,133,162.172,88
2022-10-26 13:45:00+00:00,162.45,162.53,162.05,162.06,192,162.32,95
2022-10-26 13:50:00+00:00,162.13,162.93,162.13,162.76,45,162.603,38
2022-10-26 13:55:00+00:00,162.71,162.91,162.45,162.84,70,162.741,46
2022-10-26 14:00:00+00:00,162.91,163.09,162.7,162.73,74,162.896,55
2022-10-26 14:05:00+00:00,162.76,163.09,162.65,162.68,147,163.004,49
2022-10-26 14:10:00+00:00,162.65,162.94,162.43,162.43,56,162.663,48
2022-10-26 14:15:00+00:00,162.46,162.55,162.18,162.45,51,162.365,37
2022-10-26 14:20:00+00:00,162.4,162.41,161.98,162.15,88,162.236,65
2022-10-26 14:25:00+00:00,162.15,162.36,161.96,162.24,86,162.179,60
2022-10-26 14:30:00+00:00,162.12,162.16,161.83,162.08,93,162.0,66
2022-10-26 14:35:00+00:00,162.09,162.64,162.09,162.45,68,162.416,53
2022-10-26 14:40:00+00:00,162.43,162.43,161.66,161.8,75,161.911,48
2022-10-26 14:45:00+00:00,161.7,162.08,161.69,162.0,75,161.92,65
2022-10-26 14:50:00+00:00,161.97,162.35,161.9,162.29,91,162.053,69
2022-10-26 14:55:00+00:00,162.37,162.41,161.95,162.34,93,162.19,70
2022-10-26 15:00:00+00:00,162.32,162.32,161.54,161.54,90,161.997,52
2022-10-26 15:05:00+00:00,161.55,161.81,161.3,161.81,277,161.452,191
2022-10-26 15:10:00+00:00,161.83,161.92,161.44,161.85,132,161.644,52
2022-10-26 15:15:00+00:00,162.04,162.36,161.98,162.36,79,162.13,74
2022-10-26 15:20:00+00:00,162.34,162.35,162.09,162.23,125,162.208,80
2022-10-26 15:25:00+00:00,162.27,162.43,161.98,162.12,130,162.252,111
2022-10-26 15:30:00+00:00,162.23,162.41,161.9,162.06,214,162.156,134
2022-10-26 15:35:00+00:00,162.03,162.09,161.75,161.98,148,161.925,103
2022-10-26 15:40:00+00:00,162.02,162.18,161.86,161.93,177,162.059,149
2022-10-26 15:45:00+00:00,161.94,162.24,161.9,162.1,230,162.09,214
2022-10-26 15:50:00+00:00,162.04,162.09,161.62,162.03,477,161.862,403
2022-10-26 15:55:00+00:00,161.99,161.99,161.47,161.84,770,161.623,659
2022-10-27 09:30:00+00:00,164.75,165.99,163.92,165.01,590,164.782,156
2022-10-27 09:30:00+00:00,164.75,165.99,163.92,165.01,590,164.782,156
2022-10-27 09:35:00+00:00,164.49,164.65,162.78,164.25,293,163.697,178
2022-10-27 09:35:00+00:00,164.49,164.65,162.78,164.25,293,163.697,178
2022-10-27 09:40:00+00:00,164.57,167.42,164.2,167.36,547,165.906,344
2022-10-27 09:40:00+00:00,164.57,167.42,164.2,167.36,547,165.906,344
2022-10-27 09:45:00+00:00,167.22,167.55,165.52,165.68,651,167.084,503
2022-10-27 09:45:00+00:00,167.22,167.55,165.52,165.68,651,167.084,503
2022-10-27 09:50:00+00:00,165.47,165.63,164.51,165.17,360,164.925,277
2022-10-27 09:50:00+00:00,165.47,165.63,164.51,165.17,360,164.925,277
2022-10-27 09:55:00+00:00,165.29,165.29,164.1,164.6,423,164.638,296
2022-10-27 09:55:00+00:00,165.29,165.29,164.1,164.6,423,164.638,296
2022-10-27 10:00:00+00:00,164.54,164.54,163.2,163.9,318,163.838,210
2022-10-27 10:00:00+00:00,164.54,164.54,163.2,163.9,318,163.838,210
2022-10-27 10:05:00+00:00,163.81,164.98,163.53,163.94,252,164.334,128
2022-10-27 10:05:00+00:00,163.81,164.98,163.53,163.94,252,164.334,128
2022-10-27 10:10:00+00:00,164.01,166.23,163.42,165.88,303,164.898,140
2022-10-27 10:10:00+00:00,164.01,166.23,163.42,165.88,303,164.898,140
2022-10-27 10:15:00+00:00,165.64,166.72,165.47,166.49,193,166.1,106
2022-10-27 10:15:00+00:00,165.64,166.72,165.47,166.49,193,166.1,106
2022-10-27 10:20:00+00:00,166.42,167.24,166.35,166.82,255,166.827,156
2022-10-27 10:20:00+00:00,166.42,167.24,166.35,166.82,255,166.827,156
2022-10-27 10:25:00+00:00,166.82,167.71,166.68,167.71,195,167.052,107
2022-10-27 10:25:00+00:00,166.82,167.71,166.68,167.71,195,167.052,107
2022-10-27 10:30:00+00:00,167.53,168.13,167.31,167.5,290,167.761,150
2022-10-27 10:30:00+00:00,167.53,168.13,167.31,167.5,290,167.761,150
2022-10-27 10:35:00+00:00,167.6,167.75,166.44,166.67,229,166.952,119
2022-10-27 10:35:00+00:00,167.6,167.75,166.44,166.67,229,166.952,119
2022-10-27 10:40:00+00:00,166.64,166.68,165.23,165.75,153,165.892,95
2022-10-27 10:40:00+00:00,166.64,166.68,165.23,165.75,153,165.892,95
2022-10-27 10:45:00+00:00,165.93,166.36,165.62,165.62,83,166.046,53
2022-10-27 10:45:00+00:00,165.93,166.36,165.62,165.62,83,166.046,53
2022-10-27 10:50:00+00:00,165.65,166.48,165.64,166.44,74,166.071,29
2022-10-27 10:50:00+00:00,165.65,166.48,165.64,166.44,74,166.071,29
2022-10-27 10:55:00+00:00,166.25,166.27,164.17,164.3,187,165.22,78
2022-10-27 10:55:00+00:00,166.25,166.27,164.17,164.3,187,165.22,78
2022-10-27 11:00:00+00:00,164.12,165.0,163.63,164.78,197,164.499,96
2022-10-27 11:00:00+00:00,164.12,165.0,163.63,164.78,197,164.499,96
2022-10-27 11:05:00+00:00,164.99,165.44,164.67,165.22,126,165.065,65
2022-10-27 11:05:00+00:00,164.99,165.44,164.67,165.22,126,165.065,65
2022-10-27 11:10:00+00:00,165.36,165.73,164.4,164.58,131,164.94,74
2022-10-27 11:10:00+00:00,165.36,165.73,164.4,164.58,131,164.94,74
2022-10-27 11:15:00+00:00,164.5,164.51,163.99,164.18,76,164.209,33
2022-10-27 11:15:00+00:00,164.5,164.51,163.99,164.18,76,164.209,33
2022-10-27 11:20:00+00:00,164.22,164.62,164.1,164.35,46,164.394,24
2022-10-27 11:20:00+00:00,164.22,164.62,164.1,164.35,46,164.394,24
2022-10-27 11:25:00+00:00,164.57,164.57,163.77,164.03,98,164.139,43
2022-10-27 11:25:00+00:00,164.57,164.57,163.77,164.03,98,164.139,43
2022-10-27 11:30:00+00:00,163.96,164.85,163.8,164.65,115,164.553,62
2022-10-27 11:30:00+00:00,163.96,164.85,163.8,164.65,115,164.553,62
2022-10-27 11:35:00+00:00,164.59,164.94,163.73,163.73,110,164.277,51
2022-10-27 11:35:00+00:00,164.59,164.94,163.73,163.73,110,164.277,51
2022-10-27 11:40:00+00:00,163.82,164.09,163.3,163.56,72,163.819,35
2022-10-27 11:40:00+00:00,163.82,164.09,163.3,163.56,72,163.819,35
2022-10-27 11:45:00+00:00,163.45,163.77,163.17,163.72,164,163.499,71
2022-10-27 11:45:00+00:00,163.45,163.77,163.17,163.72,164,163.499,71
2022-10-27 11:50:00+00:00,163.67,163.67,163.21,163.28,82,163.404,34
2022-10-27 11:50:00+00:00,163.67,163.67,163.21,163.28,82,163.404,34
2022-10-27 11:55:00+00:00,163.45,163.45,162.54,162.66,144,163.006,86
2022-10-27 11:55:00+00:00,163.45,163.45,162.54,162.66,144,163.006,86
2022-10-27 12:00:00+00:00,162.58,163.47,162.5,163.2,129,163.105,60
2022-10-27 12:00:00+00:00,162.58,163.47,162.5,163.2,129,163.105,60
2022-10-27 12:05:00+00:00,163.13,163.47,162.93,162.93,44,163.313,25
2022-10-27 12:05:00+00:00,163.13,163.47,162.93,162.93,44,163.313,25
2022-10-27 12:10:00+00:00,162.83,163.16,162.76,163.13,51,162.957,30
2022-10-27 12:10:00+00:00,162.83,163.16,162.76,163.13,51,162.957,30
2022-10-27 12:15:00+00:00,163.14,163.57,162.92,162.92,85,163.286,37
2022-10-27 12:15:00+00:00,163.14,163.57,162.92,162.92,85,163.286,37
2022-10-27 12:20:00+00:00,162.88,163.09,162.73,162.89,60,162.887,41
2022-10-27 12:20:00+00:00,162.88,163.09,162.73,162.89,60,162.887,41
2022-10-27 12:25:00+00:00,162.72,162.92,162.43,162.44,143,162.659,81
2022-10-27 12:25:00+00:00,162.72,162.92,162.43,162.44,143,162.659,81
2022-10-27 12:30:00+00:00,162.17,163.33,162.05,163.33,97,162.886,43
2022-10-27 12:30:00+00:00,162.17,163.33,162.05,163.33,97,162.886,43
2022-10-27 12:35:00+00:00,163.3,163.3,162.75,163.12,410,163.044,111
2022-10-27 12:35:00+00:00,163.3,163.3,162.75,163.12,410,163.044,111
2022-10-27 12:40:00+00:00,163.16,163.38,162.95,163.15,200,163.163,134
2022-10-27 12:40:00+00:00,163.16,163.38,162.95,163.15,200,163.163,134
2022-10-27 12:45:00+00:00,163.01,164.18,163.01,163.9,159,163.658,72
2022-10-27 12:45:00+00:00,163.01,164.18,163.01,163.9,159,163.658,72
2022-10-27 12:50:00+00:00,163.99,164.26,163.87,163.92,139,164.103,76
2022-10-27 12:50:00+00:00,163.99,164.26,163.87,163.92,139,164.103,76
2022-10-27 12:55:00+00:00,163.81,163.81,163.49,163.74,44,163.637,41
2022-10-27 12:55:00+00:00,163.81,163.81,163.49,163.74,44,163.637,41
2022-10-27 13:00:00+00:00,163.78,163.78,163.21,163.42,64,163.484,38
2022-10-27 13:00:00+00:00,163.78,163.78,163.21,163.42,64,163.484,38
2022-10-27 13:05:00+00:00,163.52,164.27,163.45,164.18,84,163.951,55
2022-10-27 13:05:00+00:00,163.52,164.27,163.45,164.18,84,163.951,55
2022-10-27 13:10:00+00:00,164.19,164.33,164.02,164.16,32,164.179,29
2022-10-27 13:10:00+00:00,164.19,164.33,164.02,164.16,32,164.179,29
2022-10-27 13:15:00+00:00,164.28,164.29,163.69,164.09,83,164.049,50
2022-10-27 13:15:00+00:00,164.28,164.29,163.69,164.09,83,164.049,50
2022-10-27 13:20:00+00:00,164.19,164.6,164.19,164.47,115,164.427,74
2022-10-27 13:20:00+00:00,164.19,164.6,164.19,164.47,115,164.427,74
2022-10-27 13:25:00+00:00,164.3,164.41,164.1,164.12,52,164.275,40
2022-10-27 13:25:00+00:00,164.3,164.41,164.1,164.12,52,164.275,40
2022-10-27 13:30:00+00:00,164.02,164.11,163.85,163.93,41,163.962,31
2022-10-27 13:30:00+00:00,164.02,164.11,163.85,163.93,41,163.962,31
2022-10-27 13:35:00+00:00,163.96,164.09,163.65,163.79,84,163.846,65
2022-10-27 13:35:00+00:00,163.96,164.09,163.65,163.79,84,163.846,65
2022-10-27 13:40:00+00:00,163.68,164.09,163.66,163.96,119,163.867,40
2022-10-27 13:40:00+00:00,163.68,164.09,163.66,163.96,119,163.867,40
2022-10-27 13:45:00+00:00,163.99,164.1,163.87,163.98,35,164.006,23
2022-10-27 13:45:00+00:00,163.99,164.1,163.87,163.98,35,164.006,23
2022-10-27 13:50:00+00:00,164.01,164.14,163.91,163.96,30,164.003,28
2022-10-27 13:50:00+00:00,164.01,164.14,163.91,163.96,30,164.003,28
2022-10-27 13:55:00+00:00,164.03,164.19,163.88,163.88,63,164.048,48
2022-10-27 13:55:00+00:00,164.03,164.19,163.88,163.88,63,164.048,48
2022-10-27 14:00:00+00:00,163.95,164.2,163.94,164.12,54,164.087,48
2022-10-27 14:00:00+00:00,163.95,164.2,163.94,164.12,54,164.087,48
2022-10-27 14:05:00+00:00,164.05,164.17,163.86,163.86,70,164.036,57
2022-10-27 14:05:00+00:00,164.05,164.17,163.86,163.86,70,164.036,57
2022-10-27 14:10:00+00:00,163.84,163.84,163.3,163.54,71,163.431,48
2022-10-27 14:10:00+00:00,163.84,163.84,163.3,163.54,71,163.431,48
2022-10-27 14:15:00+00:00,163.49,163.49,163.21,163.43,141,163.358,59
2022-10-27 14:15:00+00:00,163.49,163.49,163.21,163.43,141,163.358,59
2022-10-27 14:20:00+00:00,163.33,163.59,163.19,163.49,96,163.318,43
2022-10-27 14:20:00+00:00,163.33,163.59,163.19,163.49,96,163.318,43
2022-10-27 14:25:00+00:00,163.53,163.8,163.53,163.72,80,163.682,51
2022-10-27 14:25:00+00:00,163.53,163.8,163.53,163.72,80,163.682,51
2022-10-27 14:30:00+00:00,163.68,163.88,163.51,163.86,56,163.668,37
2022-10-27 14:30:00+00:00,163.68,163.88,163.51,163.86,56,163.668,37
2022-10-27 14:35:00+00:00,163.76,163.95,163.7,163.94,75,163.828,36
2022-10-27 14:35:00+00:00,163.76,163.95,163.7,163.94,75,163.828,36
2022-10-27 14:40:00+00:00,163.94,164.24,163.85,164.03,109,164.053,83
2022-10-27 14:40:00+00:00,163.94,164.24,163.85,164.03,109,164.053,83
2022-10-27 14:45:00+00:00,164.03,164.16,163.79,163.81,101,164.006,89
2022-10-27 14:45:00+00:00,164.03,164.16,163.79,163.81,101,164.006,89
2022-10-27 14:50:00+00:00,163.9,164.1,163.84,163.91,122,163.939,100
2022-10-27 14:50:00+00:00,163.9,164.1,163.84,163.91,122,163.939,100
2022-10-27 14:55:00+00:00,164.0,164.05,163.68,164.05,171,163.838,101
2022-10-27 14:55:00+00:00,164.0,164.05,163.68,164.05,171,163.838,101
2022-10-27 15:00:00+00:00,164.11,164.52,164.09,164.33,86,164.304,56
2022-10-27 15:00:00+00:00,164.11,164.52,164.09,164.33,86,164.304,56
2022-10-27 15:05:00+00:00,164.36,164.53,163.7,163.71,125,164.252,105
2022-10-27 15:05:00+00:00,164.36,164.53,163.7,163.71,125,164.252,105
2022-10-27 15:10:00+00:00,163.7,164.54,163.7,164.53,81,164.129,70
2022-10-27 15:10:00+00:00,163.7,164.54,163.7,164.53,81,164.129,70
2022-10-27 15:15:00+00:00,164.5,164.83,164.44,164.71,149,164.576,112
2022-10-27 15:15:00+00:00,164.5,164.83,164.44,164.71,149,164.576,112
2022-10-27 15:20:00+00:00,164.79,164.88,164.58,164.75,157,164.714,99
2022-10-27 15:20:00+00:00,164.79,164.88,164.58,164.75,157,164.714,99
2022-10-27 15:25:00+00:00,164.77,164.88,164.53,164.78,142,164.71,106
2022-10-27 15:25:00+00:00,164.77,164.88,164.53,164.78,142,164.71,106
2022-10-27 15:30:00+00:00,164.77,165.26,164.65,165.02,254,165.019,169
2022-10-27 15:30:00+00:00,164.77,165.26,164.65,165.02,254,165.019,169
2022-10-27 15:35:00+00:00,165.0,165.0,164.73,164.93,115,164.86,107
2022-10-27 15:35:00+00:00,165.0,165.0,164.73,164.93,115,164.86,107
2022-10-27 15:40:00+00:00,164.93,165.07,164.77,164.92,251,164.899,182
2022-10-27 15:40:00+00:00,164.93,165.07,164.77,164.92,251,164.899,182
2022-10-27 15:45:00+00:00,164.94,165.03,164.65,164.85,263,164.82,210
2022-10-27 15:45:00+00:00,164.94,165.03,164.65,164.85,263,164.82,210
2022-10-27 15:50:00+00:00,164.81,164.93,164.04,164.06,396,164.493,309
2022-10-27 15:50:00+00:00,164.81,164.93,164.04,164.06,396,164.493,309
2022-10-27 15:55:00+00:00,164.1,164.78,164.0,164.78,957,164.411,720
2022-10-27 15:55:00+00:00,164.1,164.78,164.0,164.78,957,164.411,720
2022-10-28 09:30:00+00:00,162.55,163.99,162.24,163.03,561,162.745,229
2022-10-28 09:30:00+00:00,162.55,163.99,162.24,163.03,561,162.745,229
2022-10-28 09:35:00+00:00,163.15,163.71,162.15,163.39,343,162.854,240
2022-10-28 09:35:00+00:00,163.15,163.71,162.15,163.39,343,162.854,240
2022-10-28 09:40:00+00:00,163.38,164.92,163.38,164.75,236,164.115,128
2022-10-28 09:40:00+00:00,163.38,164.92,163.38,164.75,236,164.115,128
2022-10-28 09:45:00+00:00,164.6,164.98,163.3,163.36,144,163.832,98
2022-10-28 09:45:00+00:00,164.6,164.98,163.3,163.36,144,163.832,98
2022-10-28 09:50:00+00:00,163.28,164.01,162.34,163.13,237,163.211,154
2022-10-28 09:50:00+00:00,163.28,164.01,162.34,163.13,237,163.211,154
2022-10-28 09:55:00+00:00,163.15,163.34,162.21,162.55,325,162.618,144
2022-10-28 09:55:00+00:00,163.15,163.34,162.21,162.55,325,162.618,144
2022-10-28 10:00:00+00:00,163.05,163.25,160.0,161.19,653,161.319,403
2022-10-28 10:00:00+00:00,163.05,163.25,160.0,161.19,653,161.319,403
2022-10-28 10:05:00+00:00,161.34,161.97,160.72,161.02,215,161.309,120
2022-10-28 10:05:00+00:00,161.34,161.97,160.72,161.02,215,161.309,120
2022-10-28 10:10:00+00:00,160.84,160.96,158.86,159.65,474,159.455,244
2022-10-28 10:10:00+00:00,160.84,160.96,158.86,159.65,474,159.455,244
2022-10-28 10:15:00+00:00,159.86,160.47,159.67,160.39,251,160.071,155
2022-10-28 10:15:00+00:00,159.86,160.47,159.67,160.39,251,160.071,155
2022-10-28 10:20:00+00:00,160.44,160.47,159.2,159.39,322,159.626,209
2022-10-28 10:20:00+00:00,160.44,160.47,159.2,159.39,322,159.626,209
2022-10-28 10:25:00+00:00,159.49,161.03,159.41,160.67,235,160.285,130
2022-10-28 10:25:00+00:00,159.49,161.03,159.41,160.67,235,160.285,130
2022-10-28 10:30:00+00:00,160.67,161.38,160.67,161.03,191,161.046,100
2022-10-28 10:30:00+00:00,160.67,161.38,160.67,161.03,191,161.046,100
2022-10-28 10:35:00+00:00,161.12,161.72,160.73,161.65,124,161.194,98
2022-10-28 10:35:00+00:00,161.12,161.72,160.73,161.65,124,161.194,98
2022-10-28 10:40:00+00:00,161.74,161.98,161.25,161.81,165,161.711,115
2022-10-28 10:40:00+00:00,161.74,161.98,161.25,161.81,165,161.711,115
2022-10-28 10:45:00+00:00,161.85,162.68,161.8,162.68,220,162.085,153
2022-10-28 10:45:00+00:00,161.85,162.68,161.8,162.68,220,162.085,153
2022-10-28 10:50:00+00:00,162.56,162.63,161.59,161.86,92,162.012,60
2022-10-28 10:50:00+00:00,162.56,162.63,161.59,161.86,92,162.012,60
2022-10-28 10:55:00+00:00,161.95,162.15,161.61,161.7,214,161.781,79
2022-10-28 10:55:00+00:00,161.95,162.15,161.61,161.7,214,161.781,79
2022-10-28 11:00:00+00:00,161.72,162.3,161.63,161.89,69,161.909,60
2022-10-28 11:00:00+00:00,161.72,162.3,161.63,161.89,69,161.909,60
2022-10-28 11:05:00+00:00,161.83,162.06,161.48,162.05,90,161.82,55
2022-10-28 11:05:00+00:00,161.83,162.06,161.48,162.05,90,161.82,55
2022-10-28 11:10:00+00:00,162.02,162.5,161.7,161.87,174,161.978,67
2022-10-28 11:10:00+00:00,162.02,162.5,161.7,161.87,174,161.978,67
2022-10-28 11:15:00+00:00,161.8,161.85,161.09,161.21,200,161.435,87
2022-10-28 11:15:00+00:00,161.8,161.85,161.09,161.21,200,161.435,87
2022-10-28 11:20:00+00:00,161.22,161.42,160.94,161.11,85,161.225,71
2022-10-28 11:20:00+00:00,161.22,161.42,160.94,161.11,85,161.225,71
2022-10-28 11:25:00+00:00,161.0,161.41,160.86,161.38,59,161.177,50
2022-10-28 11:25:00+00:00,161.0,161.41,160.86,161.38,59,161.177,50
2022-10-28 11:30:00+00:00,161.34,161.5,161.21,161.23,24,161.351,21
2022-10-28 11:30:00+00:00,161.34,161.5,161.21,161.23,24,161.351,21
2022-10-28 11:35:00+00:00,161.15,161.39,160.94,161.39,150,161.098,70
2022-10-28 11:35:00+00:00,161.15,161.39,160.94,161.39,150,161.098,70
2022-10-28 11:40:00+00:00,161.38,161.58,161.22,161.47,57,161.425,51
2022-10-28 11:40:00+00:00,161.38,161.58,161.22,161.47,57,161.425,51
2022-10-28 11:45:00+00:00,161.47,161.84,161.35,161.43,44,161.599,33
2022-10-28 11:45:00+00:00,161.47,161.84,161.35,161.43,44,161.599,33
2022-10-28 11:50:00+00:00,161.46,161.49,161.07,161.08,45,161.277,40
2022-10-28 11:50:00+00:00,161.46,161.49,161.07,161.08,45,161.277,40
2022-10-28 11:55:00+00:00,161.12,161.24,160.74,160.74,48,161.03,36
2022-10-28 11:55:00+00:00,161.12,161.24,160.74,160.74,48,161.03,36
2022-10-28 12:00:00+00:00,160.92,161.67,160.92,161.44,56,161.375,37
2022-10-28 12:00:00+00:00,160.92,161.67,160.92,161.44,56,161.375,37
2022-10-28 12:05:00+00:00,161.56,162.0,161.16,161.84,90,161.757,51
2022-10-28 12:05:00+00:00,161.56,162.0,161.16,161.84,90,161.757,51
2022-10-28 12:10:00+00:00,161.71,162.17,161.65,162.17,30,161.905,22
2022-10-28 12:10:00+00:00,161.71,162.17,161.65,162.17,30,161.905,22
2022-10-28 12:15:00+00:00,162.07,162.5,162.06,162.2,114,162.273,61
2022-10-28 12:15:00+00:00,162.07,162.5,162.06,162.2,114,162.273,61
2022-10-28 12:20:00+00:00,162.32,162.67,162.29,162.59,48,162.547,21
2022-10-28 12:20:00+00:00,162.32,162.67,162.29,162.59,48,162.547,21
2022-10-28 12:25:00+00:00,162.66,162.79,162.6,162.65,82,162.692,33
2022-10-28 12:25:00+00:00,162.66,162.79,162.6,162.65,82,162.692,33
2022-10-28 12:30:00+00:00,162.65,163.03,162.64,162.86,85,162.872,55
2022-10-28 12:30:00+00:00,162.65,163.03,162.64,162.86,85,162.872,55
2022-10-28 12:35:00+00:00,162.83,163.03,162.65,162.65,78,162.844,57
2022-10-28 12:35:00+00:00,162.83,163.03,162.65,162.65,78,162.844,57
2022-10-28 12:40:00+00:00,162.67,162.76,162.45,162.69,42,162.611,28
2022-10-28 12:40:00+00:00,162.67,162.76,162.45,162.69,42,162.611,28
2022-10-28 12:45:00+00:00,162.73,162.82,162.36,162.82,89,162.623,49
2022-10-28 12:45:00+00:00,162.73,162.82,162.36,162.82,89,162.623,49
2022-10-28 12:50:00+00:00,162.87,162.93,162.82,162.9,17,162.882,15
2022-10-28 12:50:00+00:00,162.87,162.93,162.82,162.9,17,162.882,15
2022-10-28 12:55:00+00:00,162.77,162.9,162.63,162.79,72,162.739,33
2022-10-28 12:55:00+00:00,162.77,162.9,162.63,162.79,72,162.739,33
2022-10-28 13:00:00+00:00,162.76,162.87,162.66,162.86,20,162.785,17
2022-10-28 13:00:00+00:00,162.76,162.87,162.66,162.86,20,162.785,17
2022-10-28 13:05:00+00:00,162.84,163.22,162.8,163.21,94,162.967,45
2022-10-28 13:05:00+00:00,162.84,163.22,162.8,163.21,94,162.967,45
2022-10-28 13:10:00+00:00,163.21,163.22,163.09,163.18,19,163.161,12
2022-10-28 13:10:00+00:00,163.21,163.22,163.09,163.18,19,163.161,12
2022-10-28 13:15:00+00:00,163.16,163.22,162.97,163.08,45,163.079,27
2022-10-28 13:15:00+00:00,163.16,163.22,162.97,163.08,45,163.079,27
2022-10-28 13:20:00+00:00,163.07,163.1,162.94,163.04,36,163.047,31
2022-10-28 13:20:00+00:00,163.07,163.1,162.94,163.04,36,163.047,31
2022-10-28 13:25:00+00:00,163.13,163.25,162.95,162.99,101,163.11,79
2022-10-28 13:25:00+00:00,163.13,163.25,162.95,162.99,101,163.11,79
2022-10-28 13:30:00+00:00,162.89,163.1,162.79,163.01,40,162.917,27
2022-10-28 13:30:00+00:00,162.89,163.1,162.79,163.01,40,162.917,27
2022-10-28 13:35:00+00:00,163.03,163.44,163.0,163.27,82,163.204,56
2022-10-28 13:35:00+00:00,163.03,163.44,163.0,163.27,82,163.204,56
2022-10-28 13:40:00+00:00,163.2,163.38,163.08,163.1,39,163.189,28
2022-10-28 13:40:00+00:00,163.2,163.38,163.08,163.1,39,163.189,28
2022-10-28 13:45:00+00:00,163.18,163.24,162.96,163.02,56,163.109,37
2022-10-28 13:45:00+00:00,163.18,163.24,162.96,163.02,56,163.109,37
2022-10-28 13:50:00+00:00,163.02,163.05,162.88,162.96,27,162.975,25
2022-10-28 13:50:00+00:00,163.02,163.05,162.88,162.96,27,162.975,25
2022-10-28 13:55:00+00:00,162.94,163.02,162.69,162.8,141,162.884,64
2022-10-28 13:55:00+00:00,162.94,163.02,162.69,162.8,141,162.884,64
2022-10-28 14:00:00+00:00,162.81,162.91,162.53,162.69,50,162.751,35
2022-10-28 14:00:00+00:00,162.81,162.91,162.53,162.69,50,162.751,35
2022-10-28 14:05:00+00:00,162.7,163.07,162.65,162.77,56,162.802,46
2022-10-28 14:05:00+00:00,162.7,163.07,162.65,162.77,56,162.802,46
2022-10-28 14:10:00+00:00,162.74,162.89,162.69,162.86,41,162.786,34
2022-10-28 14:10:00+00:00,162.74,162.89,162.69,162.86,41,162.786,34
2022-10-28 14:15:00+00:00,162.9,163.32,162.86,163.15,63,163.105,47
2022-10-28 14:15:00+00:00,162.9,163.32,162.86,163.15,63,163.105,47
2022-10-28 14:20:00+00:00,163.03,163.16,163.03,163.15,61,163.098,33
2022-10-28 14:20:00+00:00,163.03,163.16,163.03,163.15,61,163.098,33
2022-10-28 14:25:00+00:00,163.07,163.09,162.85,163.08,68,163.009,41
2022-10-28 14:25:00+00:00,163.07,163.09,162.85,163.08,68,163.009,41
2022-10-28 14:30:00+00:00,162.95,163.58,162.95,163.47,394,163.2,242
2022-10-28 14:30:00+00:00,162.95,163.58,162.95,163.47,394,163.2,242
2022-10-28 14:35:00+00:00,163.44,163.67,163.4,163.53,89,163.546,56
2022-10-28 14:35:00+00:00,163.44,163.67,163.4,163.53,89,163.546,56
2022-10-28 14:40:00+00:00,163.52,163.89,163.51,163.73,70,163.757,42
2022-10-28 14:40:00+00:00,163.52,163.89,163.51,163.73,70,163.757,42
2022-10-28 14:45:00+00:00,163.8,163.95,163.75,163.9,40,163.85,30
2022-10-28 14:45:00+00:00,163.8,163.95,163.75,163.9,40,163.85,30
2022-10-28 14:50:00+00:00,163.84,163.96,163.71,163.71,53,163.87,42
2022-10-28 14:50:00+00:00,163.84,163.96,163.71,163.71,53,163.87,42
2022-10-28 14:55:00+00:00,163.75,163.98,163.75,163.98,42,163.87,32
2022-10-28 14:55:00+00:00,163.75,163.98,163.75,163.98,42,163.87,32
2022-10-28 15:00:00+00:00,163.92,164.0,163.79,163.82,27,163.9,27
2022-10-28 15:00:00+00:00,163.92,164.0,163.71,163.74,38,163.856,36
2022-10-28 15:05:00+00:00,163.79,163.8,163.44,163.72,103,163.606,70
2022-10-28 15:10:00+00:00,163.75,163.9,163.64,163.65,86,163.771,54
2022-10-28 15:15:00+00:00,163.65,163.68,163.43,163.52,114,163.565,83
2022-10-28 15:20:00+00:00,163.5,163.57,163.35,163.56,95,163.465,85
2022-10-28 15:25:00+00:00,163.53,163.88,163.53,163.85,77,163.714,66
2022-10-28 15:30:00+00:00,163.79,163.88,163.68,163.85,93,163.798,75
2022-10-28 15:35:00+00:00,163.84,164.06,163.72,164.05,91,163.912,71
2022-10-28 15:40:00+00:00,164.05,164.06,163.83,164.04,101,163.952,91
2022-10-28 15:45:00+00:00,163.98,164.31,163.9,164.23,241,164.038,219
2022-10-28 15:50:00+00:00,164.23,164.45,164.17,164.3,416,164.31,363
2022-10-28 15:55:00+00:00,164.3,164.37,163.55,163.61,976,163.807,734
2022-10-31 09:30:00+00:00,161.62,162.37,159.6,161.1,677,161.33,270
2022-10-31 09:35:00+00:00,161.1,162.28,160.66,161.49,344,161.401,182
2022-10-31 09:40:00+00:00,161.47,161.8,160.84,161.39,220,161.255,152
2022-10-31 09:45:00+00:00,161.38,161.41,160.38,160.78,229,160.735,117
2022-10-31 09:50:00+00:00,160.61,161.83,160.4,161.48,317,161.222,186
2022-10-31 09:55:00+00:00,161.74,163.3,161.59,162.97,380,162.424,125
2022-10-31 10:00:00+00:00,163.09,164.81,163.09,164.3,353,164.0,171
2022-10-31 10:05:00+00:00,164.09,164.09,162.4,162.78,232,163.226,101
2022-10-31 10:10:00+00:00,162.9,163.92,162.68,163.11,181,163.31,73
2022-10-31 10:15:00+00:00,163.15,163.78,163.07,163.08,147,163.404,79
2022-10-31 10:20:00+00:00,163.0,163.08,161.72,161.85,112,162.266,65
2022-10-31 10:25:00+00:00,161.86,162.2,161.41,161.69,106,161.758,59
2022-10-31 10:30:00+00:00,161.6,161.61,160.92,161.12,146,161.234,76
2022-10-31 10:35:00+00:00,161.03,161.94,160.58,161.75,186,161.344,79
2022-10-31 10:40:00+00:00,161.85,162.29,161.6,162.18,100,161.899,42
2022-10-31 10:45:00+00:00,162.34,162.91,162.12,162.28,70,162.587,40
2022-10-31 10:50:00+00:00,162.4,162.72,161.89,161.99,175,162.466,95
2022-10-31 10:55:00+00:00,161.92,162.42,161.62,162.25,93,162.145,58
2022-10-31 11:00:00+00:00,162.36,162.44,161.76,162.0,147,162.187,128
2022-10-31 11:05:00+00:00,161.73,162.02,161.57,161.57,271,161.849,96
2022-10-31 11:10:00+00:00,161.51,162.19,161.39,161.91,119,161.806,55
2022-10-31 11:15:00+00:00,161.96,162.53,161.52,162.36,292,161.882,95
2022-10-31 11:20:00+00:00,162.26,162.86,162.08,162.78,130,162.362,78
2022-10-31 11:25:00+00:00,162.89,163.25,162.67,162.93,173,162.932,57
2022-10-31 11:30:00+00:00,163.0,163.25,162.76,163.15,105,163.091,59
2022-10-31 11:35:00+00:00,163.22,163.25,162.94,162.94,105,163.044,30
2022-10-31 11:40:00+00:00,163.08,163.64,163.02,163.41,216,163.403,112
2022-10-31 11:45:00+00:00,163.46,163.5,162.99,163.43,161,163.28,76
2022-10-31 11:50:00+00:00,163.44,163.88,163.44,163.86,105,163.713,75
2022-10-31 11:55:00+00:00,163.88,163.88,162.57,162.91,86,163.231,65
2022-10-31 12:00:00+00:00,162.94,163.15,162.7,163.15,59,162.914,47
2022-10-31 12:05:00+00:00,163.25,163.25,162.6,162.64,66,162.876,62
2022-10-31 12:10:00+00:00,162.71,163.45,162.7,163.45,58,163.138,52
2022-10-31 12:15:00+00:00,163.6,163.88,163.48,163.57,112,163.738,65
2022-10-31 12:20:00+00:00,163.57,163.68,163.17,163.29,37,163.445,32
2022-10-31 12:25:00+00:00,163.23,163.23,162.74,162.88,48,162.974,34
2022-10-31 12:30:00+00:00,162.9,162.93,162.53,162.53,35,162.763,26
2022-10-31 12:35:00+00:00,162.47,162.66,162.2,162.47,87,162.468,65
2022-10-31 12:40:00+00:00,162.61,162.62,161.85,162.09,115,162.134,66
2022-10-31 12:45:00+00:00,162.12,162.31,162.03,162.21,59,162.166,44
2022-10-31 12:50:00+00:00,162.15,162.33,161.88,162.07,123,162.114,62
2022-10-31 12:55:00+00:00,162.14,162.44,162.14,162.16,65,162.267,41
2022-10-31 13:00:00+00:00,162.16,162.35,161.92,162.01,94,162.141,56
2022-10-31 13:05:00+00:00,162.0,162.43,161.84,162.28,113,162.267,78
2022-10-31 13:10:00+00:00,162.23,162.23,161.64,162.13,191,161.864,141
2022-10-31 13:15:00+00:00,162.08,162.67,162.08,162.66,116,162.427,64
2022-10-31 13:20:00+00:00,162.66,162.9,162.63,162.85,67,162.763,59
2022-10-31 13:25:00+00:00,162.88,162.92,162.54,162.85,47,162.696,38
2022-10-31 13:30:00+00:00,162.79,162.96,162.71,162.94,120,162.807,99
2022-10-31 13:35:00+00:00,162.85,162.94,162.75,162.78,131,162.853,90
2022-10-31 13:40:00+00:00,162.71,162.71,162.2,162.33,86,162.451,67
2022-10-31 13:45:00+00:00,162.39,162.53,162.06,162.09,193,162.266,109
2022-10-31 13:50:00+00:00,162.06,162.06,161.36,161.44,362,161.625,226
2022-10-31 13:55:00+00:00,161.49,161.89,161.43,161.71,190,161.615,145
2022-10-31 14:00:00+00:00,161.75,162.03,161.56,161.94,139,161.843,90
2022-10-31 14:05:00+00:00,161.82,161.82,161.32,161.37,165,161.553,104
2022-10-31 14:10:00+00:00,161.38,161.61,161.11,161.59,223,161.317,126
2022-10-31 14:15:00+00:00,161.59,161.81,161.44,161.6,127,161.613,115
2022-10-31 14:20:00+00:00,161.56,161.58,161.33,161.52,151,161.488,111
2022-10-31 14:25:00+00:00,161.5,161.61,161.27,161.47,174,161.427,104
2022-10-31 14:30:00+00:00,161.4,161.52,161.3,161.52,53,161.407,34
2022-10-31 14:35:00+00:00,161.45,161.89,161.29,161.81,134,161.583,69
2022-10-31 14:40:00+00:00,161.75,161.75,161.51,161.61,46,161.577,37
2022-10-31 14:45:00+00:00,161.62,161.7,161.21,161.23,81,161.444,60
2022-10-31 14:50:00+00:00,161.28,161.51,161.17,161.51,68,161.393,50
2022-10-31 14:55:00+00:00,161.47,161.49,160.84,161.04,104,161.2,67
2022-10-31 15:00:00+00:00,160.89,160.98,160.58,160.59,235,160.716,122
2022-10-31 15:05:00+00:00,160.59,160.74,160.48,160.59,163,160.621,119
2022-10-31 15:10:00+00:00,160.59,160.94,160.59,160.87,135,160.794,78
2022-10-31 15:15:00+00:00,160.78,160.95,160.58,160.91,167,160.75,110
2022-10-31 15:20:00+00:00,160.84,161.27,160.75,161.17,148,161.065,77
2022-10-31 15:25:00+00:00,161.17,161.19,160.94,161.17,116,161.067,68
2022-10-31 15:30:00+00:00,161.07,161.46,161.03,161.37,276,161.281,213
2022-10-31 15:35:00+00:00,161.38,161.79,161.17,161.72,562,161.555,210
2022-10-31 15:40:00+00:00,161.72,161.74,161.55,161.71,328,161.648,198
2022-10-31 15:45:00+00:00,161.65,161.95,161.51,161.53,203,161.666,180
2022-10-31 15:50:00+00:00,161.55,161.55,160.8,161.13,447,161.068,406
2022-10-31 15:55:00+00:00,161.05,161.28,160.83,161.28,855,160.98,625
2022-11-01 09:30:00+00:00,165.0,167.54,163.9,167.51,947,165.646,448
2022-11-01 09:35:00+00:00,167.7,168.48,165.82,166.81,513,167.146,343
2022-11-01 09:40:00+00:00,166.61,167.27,165.58,167.2,174,166.436,132
2022-11-01 09:45:00+00:00,167.23,167.23,164.52,164.99,315,165.667,223
2022-11-01 09:50:00+00:00,164.87,165.74,164.13,165.32,170,165.044,115
2022-11-01 09:55:00+00:00,165.24,165.58,164.72,165.05,291,165.082,208
2022-11-01 10:00:00+00:00,165.05,165.13,162.66,162.67,535,163.54,350
2022-11-01 10:05:00+00:00,162.77,163.06,161.78,161.87,214,162.636,136
2022-11-01 10:10:00+00:00,161.79,162.51,161.5,161.8,256,161.982,136
2022-11-01 10:15:00+00:00,162.1,162.8,161.92,162.1,181,162.329,108
2022-11-01 10:20:00+00:00,161.98,163.12,161.46,162.25,261,162.31,129
2022-11-01 10:25:00+00:00,162.24,163.07,161.81,163.02,131,162.414,67
2022-11-01 10:30:00+00:00,163.11,163.11,162.23,162.92,194,162.526,105
2022-11-01 10:35:00+00:00,162.92,163.07,162.29,162.29,158,162.745,82
2022-11-01 10:40:00+00:00,162.25,162.25,161.58,161.85,130,161.888,73
2022-11-01 10:45:00+00:00,161.92,162.57,161.92,162.41,108,162.348,64
2022-11-01 10:50:00+00:00,162.44,162.63,161.84,162.56,127,162.355,79
2022-11-01 10:55:00+00:00,162.5,162.68,161.64,161.98,207,162.148,177
2022-11-01 11:00:00+00:00,161.82,162.21,161.77,162.01,126,162.021,69
2022-11-01 11:05:00+00:00,161.81,162.47,161.81,162.39,59,162.115,52
2022-11-01 11:10:00+00:00,162.47,162.94,162.47,162.68,48,162.726,31
2022-11-01 11:15:00+00:00,162.5,162.75,162.02,162.03,171,162.504,79
2022-11-01 11:20:00+00:00,161.95,162.34,161.85,162.11,82,162.149,54
2022-11-01 11:25:00+00:00,162.25,162.92,162.01,162.92,101,162.398,59
2022-11-01 11:30:00+00:00,162.78,162.98,162.32,162.34,185,162.64,51
2022-11-01 11:35:00+00:00,162.42,162.45,160.9,161.14,233,161.501,144
2022-11-01 11:40:00+00:00,161.05,161.44,160.82,160.85,227,161.207,89
2022-11-01 11:45:00+00:00,160.87,161.49,160.76,161.47,159,161.109,51
2022-11-01 11:50:00+00:00,161.39,161.47,161.07,161.08,46,161.23,21
2022-11-01 11:55:00+00:00,161.23,161.61,161.14,161.43,102,161.288,61
2022-11-01 12:00:00+00:00,161.29,161.55,161.24,161.39,105,161.389,48
2022-11-01 12:05:00+00:00,161.38,162.09,161.28,161.68,79,161.884,46
2022-11-01 12:10:00+00:00,161.53,161.96,161.15,161.37,57,161.41,29
2022-11-01 12:15:00+00:00,161.36,161.36,160.8,161.0,59,161.09,51
2022-11-01 12:20:00+00:00,160.96,161.47,160.94,161.12,88,161.165,60
2022-11-01 12:25:00+00:00,161.11,161.34,160.71,160.87,95,160.968,47
2022-11-01 12:30:00+00:00,160.87,160.88,160.33,160.33,151,160.552,81
2022-11-01 12:35:00+00:00,160.35,160.42,159.54,160.07,240,160.021,100
2022-11-01 12:40:00+00:00,160.16,160.39,159.91,160.25,82,160.174,45
2022-11-01 12:45:00+00:00,160.22,160.52,160.19,160.33,34,160.328,31
2022-11-01 12:50:00+00:00,160.42,160.5,160.02,160.5,31,160.306,30
2022-11-01 12:55:00+00:00,160.53,160.95,160.4,160.87,47,160.692,34
2022-11-01 13:00:00+00:00,160.86,161.05,160.57,160.83,98,160.782,53
2022-11-01 13:05:00+00:00,160.9,161.08,160.71,160.95,102,160.906,61
2022-11-01 13:10:00+00:00,160.92,161.84,160.92,161.74,132,161.604,100
2022-11-01 13:15:00+00:00,161.6,161.86,161.5,161.67,55,161.646,44
2022-11-01 13:20:00+00:00,161.67,161.81,161.53,161.7,43,161.678,34
2022-11-01 13:25:00+00:00,161.63,161.67,161.34,161.64,76,161.534,55
2022-11-01 13:30:00+00:00,161.57,161.57,161.16,161.16,173,161.275,62
2022-11-01 13:35:00+00:00,161.17,161.2,160.68,160.75,159,160.94,62
2022-11-01 13:40:00+00:00,160.77,161.17,160.77,161.17,21,161.008,13
2022-11-01 13:45:00+00:00,161.06,161.29,161.04,161.08,35,161.165,21
2022-11-01 13:50:00+00:00,161.0,161.11,160.7,160.76,98,160.945,50
2022-11-01 13:55:00+00:00,160.83,160.99,160.7,160.98,116,160.858,74
2022-11-01 14:00:00+00:00,160.93,161.08,160.55,160.67,110,160.876,79
2022-11-01 14:05:00+00:00,160.67,161.0,160.58,161.0,99,160.788,66
2022-11-01 14:10:00+00:00,161.0,161.14,160.81,160.99,73,160.984,49
2022-11-01 14:15:00+00:00,161.07,161.38,161.04,161.32,103,161.205,72
2022-11-01 14:20:00+00:00,161.35,161.46,161.16,161.25,96,161.287,45
2022-11-01 14:25:00+00:00,161.25,161.44,161.24,161.44,587,161.394,182
2022-11-01 14:30:00+00:00,161.4,161.61,161.15,161.26,291,161.411,151
2022-11-01 14:35:00+00:00,161.26,161.53,161.26,161.36,98,161.394,30
2022-11-01 14:40:00+00:00,161.46,161.46,161.01,161.06,144,161.288,63
2022-11-01 14:45:00+00:00,161.11,161.17,160.85,161.03,59,161.003,31
2022-11-01 14:50:00+00:00,161.05,161.22,160.9,161.22,44,161.049,35
2022-11-01 14:55:00+00:00,161.21,161.77,161.21,161.75,57,161.51,42
2022-11-01 15:00:00+00:00,161.75,161.79,161.5,161.53,39,161.633,35
2022-11-01 15:05:00+00:00,161.53,161.65,161.28,161.53,95,161.482,73
2022-11-01 15:10:00+00:00,161.5,161.55,161.29,161.34,63,161.418,58
2022-11-01 15:15:00+00:00,161.3,161.35,161.03,161.25,117,161.188,104
2022-11-01 15:20:00+00:00,161.25,161.3,161.05,161.22,66,161.186,46
2022-11-01 15:25:00+00:00,161.21,161.21,160.6,160.65,85,160.883,62
2022-11-01 15:30:00+00:00,160.66,160.73,160.51,160.54,266,160.602,207
2022-11-01 15:35:00+00:00,160.56,160.76,160.4,160.43,137,160.555,115
2022-11-01 15:40:00+00:00,160.38,160.66,160.33,160.66,107,160.497,94
2022-11-01 15:45:00+00:00,160.63,160.9,160.4,160.88,132,160.61,102
2022-11-01 15:50:00+00:00,160.79,160.88,160.4,160.7,197,160.584,186
2022-11-01 15:55:00+00:00,160.65,160.67,160.4,160.58,741,160.514,502
2022-11-02 09:30:00+00:00,161.0,161.17,157.29,157.83,673,160.01,228
2022-11-02 09:35:00+00:00,157.92,158.78,157.36,158.14,232,158.088,161
2022-11-02 09:40:00+00:00,158.49,158.98,157.25,157.25,479,158.278,313
2022-11-02 09:45:00+00:00,157.25,158.32,157.0,157.56,239,157.548,164
2022-11-02 09:50:00+00:00,157.7,158.36,157.25,157.25,153,157.843,131
2022-11-02 09:55:00+00:00,157.4,157.61,156.5,156.5,247,156.817,149
2022-11-02 10:00:00+00:00,156.64,156.99,156.16,156.25,436,156.524,300
2022-11-02 10:05:00+00:00,156.31,156.46,155.55,155.72,450,156.08,279
2022-11-02 10:10:00+00:00,155.81,156.19,155.35,155.37,191,155.874,119
2022-11-02 10:15:00+00:00,155.49,155.53,154.4,155.53,281,154.85,184
2022-11-02 10:20:00+00:00,155.52,155.63,154.57,154.57,221,155.034,135
2022-11-02 10:25:00+00:00,154.51,154.74,154.18,154.52,318,154.483,168
2022-11-02 10:30:00+00:00,154.58,154.88,154.3,154.6,234,154.551,163
2022-11-02 10:35:00+00:00,154.65,155.0,154.36,154.69,164,154.712,98
2022-11-02 10:40:00+00:00,154.77,154.98,153.99,154.13,183,154.332,134
2022-11-02 10:45:00+00:00,154.1,154.71,154.04,154.04,297,154.323,260
2022-11-02 10:50:00+00:00,154.03,154.24,153.77,153.93,153,153.986,123
2022-11-02 10:55:00+00:00,154.0,154.1,153.46,153.59,267,153.739,179
2022-11-02 11:00:00+00:00,153.69,154.09,153.63,153.65,161,153.827,139
2022-11-02 11:05:00+00:00,153.61,153.91,153.28,153.31,208,153.492,162
2022-11-02 11:10:00+00:00,153.22,153.39,152.53,152.66,286,153.002,133
2022-11-02 11:15:00+00:00,152.53,152.81,152.24,152.42,198,152.483,144
2022-11-02 11:20:00+00:00,152.41,152.59,152.22,152.4,197,152.385,132
2022-11-02 11:25:00+00:00,152.43,152.66,151.72,151.89,346,152.219,197
2022-11-02 11:30:00+00:00,152.05,152.7,151.88,152.54,314,152.267,222
2022-11-02 11:35:00+00:00,152.5,152.53,151.89,151.89,673,152.191,219
2022-11-02 11:40:00+00:00,151.93,152.1,151.75,151.8,226,151.923,153
2022-11-02 11:45:00+00:00,151.79,152.12,151.79,151.84,201,152.004,122
2022-11-02 11:50:00+00:00,151.74,151.83,151.3,151.39,251,151.571,136
2022-11-02 11:55:00+00:00,151.46,151.49,150.75,150.92,399,150.987,299
2022-11-02 12:00:00+00:00,151.01,151.14,150.79,150.9,334,150.906,235
2022-11-02 12:05:00+00:00,150.93,151.16,150.33,150.51,421,150.64,294
2022-11-02 12:10:00+00:00,150.57,150.93,150.44,150.52,281,150.563,200
2022-11-02 12:15:00+00:00,150.52,150.64,150.28,150.43,404,150.452,283
2022-11-02 12:20:00+00:00,150.49,150.73,149.92,149.94,271,150.352,191
2022-11-02 12:25:00+00:00,149.99,150.43,149.91,150.36,290,150.055,113
2022-11-02 12:30:00+00:00,150.35,150.62,150.26,150.29,336,150.467,93
2022-11-02 12:35:00+00:00,150.43,150.43,150.0,150.19,327,150.091,134
2022-11-02 12:40:00+00:00,150.1,151.05,150.1,151.05,477,150.635,232
2022-11-02 12:45:00+00:00,151.06,151.83,150.9,151.72,227,151.223,160
2022-11-02 12:50:00+00:00,151.67,152.42,151.67,152.24,231,152.093,112
2022-11-02 12:55:00+00:00,152.2,152.32,151.93,152.03,360,152.156,197
2022-11-02 13:00:00+00:00,152.0,152.26,151.49,151.85,171,151.878,102
2022-11-02 13:05:00+00:00,151.84,152.09,151.5,151.65,249,151.724,136
2022-11-02 13:10:00+00:00,151.68,151.87,151.35,151.43,95,151.58,60
2022-11-02 13:15:00+00:00,151.54,152.25,151.54,152.14,117,151.988,88
2022-11-02 13:20:00+00:00,152.03,152.28,152.03,152.08,77,152.108,38
2022-11-02 13:25:00+00:00,152.08,152.1,151.78,151.9,81,151.946,59
2022-11-02 13:30:00+00:00,151.9,151.99,151.68,151.83,301,151.823,131
2022-11-02 13:35:00+00:00,151.76,152.01,151.73,151.76,124,151.817,97
2022-11-02 13:40:00+00:00,151.82,152.41,151.78,151.83,357,152.132,232
2022-11-02 13:45:00+00:00,151.88,152.52,151.74,152.16,232,152.155,132
2022-11-02 13:50:00+00:00,152.34,153.13,152.25,153.01,665,152.838,400
2022-11-02 13:55:00+00:00,153.06,153.18,152.62,153.06,102,152.917,78
2022-11-02 14:00:00+00:00,153.14,155.58,152.5,154.48,1616,154.65,902
2022-11-02 14:05:00+00:00,154.46,155.1,153.58,154.19,1001,154.387,418
2022-11-02 14:10:00+00:00,154.15,154.36,153.03,153.75,514,153.799,278
2022-11-02 14:15:00+00:00,153.89,154.01,152.54,153.15,488,153.11,315
2022-11-02 14:20:00+00:00,153.13,154.06,152.89,154.0,438,153.232,246
2022-11-02 14:25:00+00:00,154.07,155.34,153.93,155.06,299,154.724,145
2022-11-02 14:30:00+00:00,155.35,155.58,153.85,154.45,314,154.61,168
2022-11-02 14:35:00+00:00,154.22,155.47,151.76,152.67,390,152.951,227
2022-11-02 14:40:00+00:00,152.24,154.21,152.06,153.0,288,153.037,166
2022-11-02 14:45:00+00:00,152.98,153.61,152.0,152.02,358,152.431,231
2022-11-02 14:50:00+00:00,152.01,152.31,150.08,150.25,1107,150.864,626
2022-11-02 14:55:00+00:00,150.39,151.23,150.22,150.99,386,150.54,286
2022-11-02 15:00:00+00:00,150.97,151.44,150.54,150.79,195,151.034,137
2022-11-02 15:05:00+00:00,150.72,152.45,150.67,152.14,509,151.536,278
2022-11-02 15:10:00+00:00,152.02,152.12,151.14,151.2,201,151.537,137
2022-11-02 15:15:00+00:00,151.2,151.2,149.98,150.05,523,150.346,332
2022-11-02 15:20:00+00:00,149.99,150.03,148.67,148.67,641,149.239,349
2022-11-02 15:25:00+00:00,148.76,148.91,148.02,148.45,668,148.391,397
2022-11-02 15:30:00+00:00,148.54,148.78,148.09,148.53,404,148.378,297
2022-11-02 15:35:00+00:00,148.6,149.26,148.43,148.95,398,148.827,298
2022-11-02 15:40:00+00:00,148.84,149.67,148.7,149.43,415,149.181,332
2022-11-02 15:45:00+00:00,149.43,149.45,148.65,148.84,428,149.002,273
2022-11-02 15:50:00+00:00,148.77,148.77,147.97,148.41,739,148.259,511
2022-11-02 15:55:00+00:00,148.35,148.43,147.94,148.0,1560,148.279,1082
2022-11-03 09:30:00+00:00,146.14,146.14,144.2,145.18,1795,145.323,1022
2022-11-03 09:35:00+00:00,145.43,145.99,144.71,145.5,547,145.532,385
2022-11-03 09:40:00+00:00,145.2,145.38,143.8,143.87,717,144.546,335
2022-11-03 09:45:00+00:00,143.89,144.54,143.35,144.14,530,143.874,374
2022-11-03 09:50:00+00:00,144.07,144.49,142.34,142.42,512,143.097,324
2022-11-03 09:55:00+00:00,142.32,142.71,142.02,142.31,536,142.385,408
2022-11-03 10:00:00+00:00,142.31,143.0,141.58,141.96,796,142.12,618
2022-11-03 10:05:00+00:00,141.85,142.03,140.03,140.03,979,140.987,613
2022-11-03 10:10:00+00:00,140.2,140.94,139.67,140.86,1553,140.266,1125
2022-11-03 10:15:00+00:00,140.88,141.19,140.26,140.84,733,140.864,434
2022-11-03 10:20:00+00:00,140.84,142.43,140.65,142.17,522,141.814,347
2022-11-03 10:25:00+00:00,142.17,143.7,142.08,143.55,481,142.89,336
2022-11-03 10:30:00+00:00,143.48,143.67,142.95,143.01,288,143.317,185
2022-11-03 10:35:00+00:00,143.0,143.61,142.51,143.06,235,143.107,154
2022-11-03 10:40:00+00:00,143.13,144.45,143.01,144.26,372,143.897,223
2022-11-03 10:45:00+00:00,144.46,145.72,144.4,145.39,265,145.171,183
2022-11-03 10:50:00+00:00,145.44,145.52,144.81,145.01,280,145.045,213
2022-11-03 10:55:00+00:00,144.95,145.96,144.95,145.58,136,145.531,113
2022-11-03 11:00:00+00:00,145.35,146.14,145.24,145.57,249,145.76,150
2022-11-03 11:05:00+00:00,145.59,145.6,144.02,144.36,411,144.835,169
2022-11-03 11:10:00+00:00,144.28,144.31,143.27,143.3,387,143.904,184
2022-11-03 11:15:00+00:00,143.29,143.62,143.02,143.3,261,143.302,129
2022-11-03 11:20:00+00:00,143.25,143.74,143.05,143.16,137,143.345,70
2022-11-03 11:25:00+00:00,143.1,143.37,142.7,142.85,168,143.018,108
2022-11-03 11:30:00+00:00,142.81,142.97,142.47,142.64,108,142.649,67
2022-11-03 11:35:00+00:00,142.74,143.35,142.74,143.34,237,143.041,122
2022-11-03 11:40:00+00:00,143.28,143.36,142.88,143.16,146,143.201,77
2022-11-03 11:45:00+00:00,143.14,143.86,143.04,143.13,178,143.446,108
2022-11-03 11:50:00+00:00,143.11,143.25,142.78,142.8,92,142.989,74
2022-11-03 11:55:00+00:00,142.78,143.02,142.73,142.8,85,142.883,67
2022-11-03 12:00:00+00:00,142.72,143.44,142.46,143.44,172,142.843,95
2022-11-03 12:05:00+00:00,143.44,143.73,142.98,143.03,181,143.366,90
2022-11-03 12:10:00+00:00,142.97,143.41,142.91,143.21,101,143.225,56
2022-11-03 12:15:00+00:00,143.23,144.16,143.23,143.72,119,143.7,90
2022-11-03 12:20:00+00:00,143.73,143.82,143.25,143.33,155,143.533,128
2022-11-03 12:25:00+00:00,143.38,144.13,143.38,144.08,697,143.772,239
2022-11-03 12:30:00+00:00,144.08,144.25,143.75,144.11,295,143.959,143
2022-11-03 12:35:00+00:00,144.01,144.47,143.87,144.05,328,144.055,113
2022-11-03 12:40:00+00:00,144.06,145.14,144.06,145.12,189,144.618,134
2022-11-03 12:45:00+00:00,145.21,145.21,144.45,144.64,248,144.79,172
2022-11-03 12:50:00+00:00,144.63,145.15,144.57,144.69,95,144.834,66
2022-11-03 12:55:00+00:00,144.71,144.95,144.53,144.77,78,144.734,58
2022-11-03 13:00:00+00:00,144.62,144.75,144.17,144.38,104,144.442,87
2022-11-03 13:05:00+00:00,144.39,144.39,143.87,144.13,167,144.182,92
2022-11-03 13:10:00+00:00,144.07,144.4,143.98,144.09,170,144.156,127
2022-11-03 13:15:00+00:00,144.03,144.21,143.85,143.87,246,143.984,154
2022-11-03 13:20:00+00:00,143.85,144.0,143.47,143.81,255,143.769,225
2022-11-03 13:25:00+00:00,143.81,143.99,143.65,143.77,321,143.792,260
2022-11-03 13:30:00+00:00,143.75,143.96,143.52,143.57,292,143.728,188
2022-11-03 13:35:00+00:00,143.6,143.66,143.25,143.62,428,143.475,286
2022-11-03 13:40:00+00:00,143.62,144.08,143.6,143.89,109,143.865,93
2022-11-03 13:45:00+00:00,144.03,144.61,143.88,144.24,264,144.204,178
2022-11-03 13:50:00+00:00,144.28,144.68,144.17,144.53,114,144.448,75
2022-11-03 13:55:00+00:00,144.56,144.63,144.15,144.28,110,144.317,73
2022-11-03 14:00:00+00:00,144.22,144.33,143.99,144.01,187,144.122,74
2022-11-03 14:05:00+00:00,144.0,144.36,143.93,144.25,69,144.183,62
2022-11-03 14:10:00+00:00,144.31,144.52,144.13,144.52,65,144.276,61
2022-11-03 14:15:00+00:00,144.54,144.55,144.21,144.37,156,144.421,57
2022-11-03 14:20:00+00:00,144.4,144.63,144.4,144.55,89,144.502,68
2022-11-03 14:25:00+00:00,144.46,144.54,144.18,144.25,73,144.345,57
2022-11-03 14:30:00+00:00,144.2,144.33,143.96,143.99,62,144.134,51
2022-11-03 14:35:00+00:00,144.11,144.12,143.77,143.83,129,143.921,92
2022-11-03 14:40:00+00:00,143.81,143.94,143.43,143.51,148,143.639,126
2022-11-03 14:45:00+00:00,143.56,143.57,143.34,143.4,117,143.467,83
2022-11-03 14:50:00+00:00,143.37,143.48,143.25,143.31,115,143.388,79
2022-11-03 14:55:00+00:00,143.31,143.54,143.22,143.51,213,143.376,128
2022-11-03 15:00:00+00:00,143.53,143.53,142.92,142.94,138,143.202,104
2022-11-03 15:05:00+00:00,142.96,143.18,142.71,142.85,180,142.941,145
2022-11-03 15:10:00+00:00,142.87,143.03,142.73,142.75,218,142.874,138
2022-11-03 15:15:00+00:00,142.84,143.08,142.75,143.08,250,142.902,192
2022-11-03 15:20:00+00:00,143.08,143.34,143.07,143.34,131,143.207,107
2022-11-03 15:25:00+00:00,143.27,143.46,143.13,143.19,178,143.269,148
2022-11-03 15:30:00+00:00,143.14,143.17,142.79,142.87,390,142.92,330
2022-11-03 15:35:00+00:00,142.82,142.87,142.45,142.49,407,142.618,276
2022-11-03 15:40:00+00:00,142.5,142.56,142.22,142.27,381,142.47,206
2022-11-03 15:45:00+00:00,142.28,142.33,141.9,141.94,497,142.122,358
2022-11-03 15:50:00+00:00,141.98,142.0,141.54,141.66,591,141.724,458
2022-11-03 15:55:00+00:00,141.58,141.68,141.23,141.62,1432,141.479,1135
2022-11-04 09:30:00+00:00,140.96,141.17,136.25,136.4,2633,139.276,919
2022-11-04 09:35:00+00:00,136.44,136.76,134.8,134.8,1423,135.654,814
2022-11-04 09:40:00+00:00,134.94,135.96,133.76,133.76,1311,135.012,634
2022-11-04 09:45:00+00:00,133.88,133.89,131.76,132.05,1502,132.846,814
2022-11-04 09:50:00+00:00,132.15,132.5,131.5,131.77,1704,132.026,1016
2022-11-04 09:55:00+00:00,131.76,132.66,131.68,132.05,2355,132.156,1595
2022-11-04 10:00:00+00:00,132.02,132.1,130.03,130.03,1821,131.042,1168
2022-11-04 10:05:00+00:00,130.14,130.88,129.5,130.35,1224,130.126,763
2022-11-04 10:10:00+00:00,130.55,130.9,129.88,130.31,1560,130.312,912
2022-11-04 10:15:00+00:00,130.31,130.83,129.91,130.49,1346,130.36,922
2022-11-04 10:20:00+00:00,130.61,132.16,130.53,131.91,1392,131.218,870
2022-11-04 10:25:00+00:00,131.93,132.34,131.24,131.97,1116,131.814,730
2022-11-04 10:30:00+00:00,131.97,132.55,131.82,131.89,1137,132.119,716
2022-11-04 10:35:00+00:00,131.93,133.26,131.64,133.11,1316,132.351,537
2022-11-04 10:40:00+00:00,133.16,134.44,132.94,133.37,836,133.682,460
2022-11-04 10:45:00+00:00,133.4,133.61,132.74,133.16,568,133.062,344
2022-11-04 10:50:00+00:00,133.15,133.42,131.75,131.78,489,132.385,312
2022-11-04 10:55:00+00:00,131.7,132.15,131.43,131.81,707,131.719,363
2022-11-04 11:00:00+00:00,131.81,132.38,131.61,132.28,453,131.937,312
2022-11-04 11:05:00+00:00,132.28,132.29,131.25,131.56,315,131.686,177
2022-11-04 11:10:00+00:00,131.53,131.61,130.95,131.2,389,131.257,290
2022-11-04 11:15:00+00:00,131.32,131.52,130.85,130.97,434,131.185,237
2022-11-04 11:20:00+00:00,131.0,131.07,130.38,130.55,499,130.671,271
2022-11-04 11:25:00+00:00,130.52,130.65,129.42,129.64,979,129.768,374
2022-11-04 11:30:00+00:00,129.51,129.75,128.9,129.51,611,129.311,350
2022-11-04 11:35:00+00:00,129.58,130.11,129.4,129.52,478,129.778,335
2022-11-04 11:40:00+00:00,129.59,129.7,129.1,129.59,461,129.34,234
2022-11-04 11:45:00+00:00,129.66,129.69,128.62,128.78,479,129.105,265
2022-11-04 11:50:00+00:00,128.65,128.81,128.0,128.51,1132,128.45,672
2022-11-04 11:55:00+00:00,128.49,128.83,128.3,128.41,602,128.457,314
2022-11-04 12:00:00+00:00,128.4,128.88,128.08,128.34,279,128.452,196
2022-11-04 12:05:00+00:00,128.36,128.67,128.12,128.4,476,128.299,350
2022-11-04 12:10:00+00:00,128.34,129.46,128.27,129.03,735,128.878,348
2022-11-04 12:15:00+00:00,129.03,130.17,129.03,129.68,495,129.637,299
2022-11-04 12:20:00+00:00,129.68,129.8,129.36,129.66,304,129.586,172
2022-11-04 12:25:00+00:00,129.69,130.53,129.54,130.28,280,130.037,182
2022-11-04 12:30:00+00:00,130.31,130.58,129.99,130.46,256,130.275,206
2022-11-04 12:35:00+00:00,130.42,130.46,129.56,129.56,298,130.074,221
2022-11-04 12:40:00+00:00,129.63,129.72,129.12,129.25,465,129.466,195
2022-11-04 12:45:00+00:00,129.22,129.22,128.64,128.69,307,128.874,218
2022-11-04 12:50:00+00:00,128.74,128.94,128.36,128.7,409,128.712,219
2022-11-04 12:55:00+00:00,128.83,128.91,128.45,128.71,381,128.686,204
2022-11-04 13:00:00+00:00,128.68,128.81,128.15,128.75,256,128.429,157
2022-11-04 13:05:00+00:00,128.76,129.08,127.55,127.59,454,128.177,222
2022-11-04 13:10:00+00:00,127.58,128.96,127.55,128.54,394,128.218,288
2022-11-04 13:15:00+00:00,128.64,128.7,128.23,128.35,184,128.475,121
2022-11-04 13:20:00+00:00,128.35,128.42,127.82,128.05,291,128.162,171
2022-11-04 13:25:00+00:00,128.06,128.12,127.4,127.51,294,127.766,223
2022-11-04 13:30:00+00:00,127.5,127.95,127.46,127.72,345,127.685,229
2022-11-04 13:35:00+00:00,127.7,128.15,127.53,127.92,445,127.837,239
2022-11-04 13:40:00+00:00,127.92,128.07,127.3,127.43,523,127.576,320
2022-11-04 13:45:00+00:00,127.4,127.44,127.15,127.34,434,127.283,328
2022-11-04 13:50:00+00:00,127.35,127.44,127.2,127.25,573,127.322,341
2022-11-04 13:55:00+00:00,127.22,127.29,126.53,126.59,578,126.922,388
2022-11-04 14:00:00+00:00,126.6,127.24,126.53,126.86,396,126.802,277
2022-11-04 14:05:00+00:00,126.72,127.06,126.42,126.77,222,126.725,165
2022-11-04 14:10:00+00:00,126.77,127.07,126.57,126.98,262,126.863,194
2022-11-04 14:15:00+00:00,126.98,127.98,126.9,127.92,311,127.462,207
2022-11-04 14:20:00+00:00,127.86,127.88,127.48,127.66,252,127.643,171
2022-11-04 14:25:00+00:00,127.65,127.75,127.22,127.73,306,127.422,216
2022-11-04 14:30:00+00:00,127.7,127.84,127.39,127.39,230,127.569,159
2022-11-04 14:35:00+00:00,127.41,127.63,127.21,127.38,361,127.414,265
2022-11-04 14:40:00+00:00,127.37,127.92,127.1,127.63,700,127.454,471
2022-11-04 14:45:00+00:00,127.67,128.06,127.5,127.57,438,127.793,313
2022-11-04 14:50:00+00:00,127.54,127.69,127.29,127.45,328,127.503,233
2022-11-04 14:55:00+00:00,127.51,127.83,127.35,127.71,562,127.571,396
2022-11-04 15:00:00+00:00,127.64,127.73,127.32,127.34,344,127.517,231
2022-11-04 15:05:00+00:00,127.34,127.63,127.3,127.59,413,127.409,288
2022-11-04 15:10:00+00:00,127.52,128.4,127.5,127.91,546,128.023,328
2022-11-04 15:15:00+00:00,127.94,128.08,127.67,127.9,392,127.849,261
2022-11-04 15:20:00+00:00,127.9,127.96,127.5,127.5,523,127.774,301
2022-11-04 15:25:00+00:00,127.48,127.94,127.4,127.41,661,127.572,464
2022-11-04 15:30:00+00:00,127.46,127.46,127.0,127.38,701,127.25,445
2022-11-04 15:35:00+00:00,127.4,127.67,127.17,127.66,762,127.402,585
2022-11-04 15:40:00+00:00,127.68,128.06,127.5,128.02,1056,127.784,700
2022-11-04 15:45:00+00:00,127.97,128.05,127.57,127.58,1153,127.911,733
2022-11-04 15:50:00+00:00,127.68,127.82,127.31,127.37,1561,127.412,1044
2022-11-04 15:55:00+00:00,127.38,127.6,127.2,127.6,3091,127.354,2087
2022-11-07 09:30:00+00:00,129.83,129.9,128.25,128.33,1981,129.184,720
2022-11-07 09:35:00+00:00,128.38,128.45,125.9,126.14,1402,127.389,686
2022-11-07 09:40:00+00:00,126.09,126.29,125.55,125.6,808,125.928,438
2022-11-07 09:45:00+00:00,125.6,125.6,123.16,123.78,1555,124.193,781
2022-11-07 09:50:00+00:00,123.75,125.77,123.74,125.21,693,124.99,438
2022-11-07 09:55:00+00:00,125.19,126.65,125.12,126.52,595,125.833,324
2022-11-07 10:00:00+00:00,126.68,127.69,126.25,127.24,597,127.002,372
2022-11-07 10:05:00+00:00,127.31,127.39,125.57,126.34,561,126.485,374
2022-11-07 10:10:00+00:00,126.43,126.58,124.92,125.15,652,125.652,440
2022-11-07 10:15:00+00:00,125.11,126.02,124.66,124.75,691,125.245,423
2022-11-07 10:20:00+00:00,124.67,125.26,124.3,124.76,805,124.776,518
2022-11-07 10:25:00+00:00,124.83,125.71,124.76,125.71,471,125.216,289
2022-11-07 10:30:00+00:00,125.69,125.73,125.09,125.5,316,125.471,237
2022-11-07 10:35:00+00:00,125.61,126.45,124.93,125.01,854,125.923,530
2022-11-07 10:40:00+00:00,125.09,125.69,124.96,125.12,562,125.244,374
2022-11-07 10:45:00+00:00,125.05,125.49,124.67,124.99,577,125.024,360
2022-11-07 10:50:00+00:00,124.95,126.15,124.88,125.83,660,125.527,294
2022-11-07 10:55:00+00:00,125.65,126.15,125.5,125.93,228,125.734,103
2022-11-07 11:00:00+00:00,126.06,126.07,124.99,125.12,392,125.452,186
2022-11-07 11:05:00+00:00,125.12,125.3,124.46,125.13,524,124.87,229
2022-11-07 11:10:00+00:00,125.1,125.17,124.26,124.34,350,124.613,252
2022-11-07 11:15:00+00:00,124.36,124.97,124.16,124.6,544,124.565,357
2022-11-07 11:20:00+00:00,124.61,125.63,124.6,125.36,371,125.056,248
2022-11-07 11:25:00+00:00,125.5,125.73,125.25,125.63,429,125.52,284
2022-11-07 11:30:00+00:00,125.59,125.72,125.16,125.4,259,125.53,165
2022-11-07 11:35:00+00:00,125.48,125.51,125.01,125.06,257,125.222,146
2022-11-07 11:40:00+00:00,125.05,125.05,123.94,123.94,465,124.387,261
2022-11-07 11:45:00+00:00,123.94,124.8,123.92,124.69,390,124.289,312
2022-11-07 11:50:00+00:00,124.71,124.75,124.22,124.22,305,124.437,221
2022-11-07 11:55:00+00:00,124.24,124.37,123.88,124.06,164,124.136,114
2022-11-07 12:00:00+00:00,124.06,124.13,123.5,123.58,633,123.842,415
2022-11-07 12:05:00+00:00,123.54,123.69,123.25,123.43,350,123.507,233
2022-11-07 12:10:00+00:00,123.48,123.53,123.0,123.01,557,123.291,379
2022-11-07 12:15:00+00:00,123.02,124.15,122.9,124.08,413,123.393,275
2022-11-07 12:20:00+00:00,124.09,124.31,123.81,124.08,353,124.069,197
2022-11-07 12:25:00+00:00,124.07,124.1,123.62,123.76,300,123.774,187
2022-11-07 12:30:00+00:00,123.77,124.07,123.73,124.02,177,123.885,126
2022-11-07 12:35:00+00:00,124.07,124.21,123.36,123.45,418,123.674,210
2022-11-07 12:40:00+00:00,123.5,123.65,123.38,123.56,166,123.549,111
2022-11-07 12:45:00+00:00,123.6,123.8,123.35,123.56,419,123.601,212
2022-11-07 12:50:00+00:00,123.57,123.63,123.24,123.27,145,123.406,93
2022-11-07 12:55:00+00:00,123.28,123.61,123.03,123.49,325,123.211,178
2022-11-07 13:00:00+00:00,123.6,123.94,123.51,123.61,271,123.716,189
2022-11-07 13:05:00+00:00,123.61,124.0,123.58,123.87,417,123.706,255
2022-11-07 13:10:00+00:00,123.84,124.13,123.73,124.13,170,123.943,128
2022-11-07 13:15:00+00:00,124.08,124.08,123.7,123.85,95,123.855,60
2022-11-07 13:20:00+00:00,123.92,123.92,123.44,123.44,106,123.651,77
2022-11-07 13:25:00+00:00,123.41,123.84,123.32,123.84,107,123.576,80
2022-11-07 13:30:00+00:00,123.87,123.87,123.54,123.58,145,123.722,96
2022-11-07 13:35:00+00:00,123.55,123.58,123.41,123.44,94,123.484,65
2022-11-07 13:40:00+00:00,123.41,123.41,123.14,123.2,117,123.237,80
2022-11-07 13:45:00+00:00,123.23,123.69,123.2,123.63,192,123.491,116
2022-11-07 13:50:00+00:00,123.62,123.62,123.36,123.45,402,123.506,153
2022-11-07 13:55:00+00:00,123.5,123.66,123.4,123.6,590,123.518,231
2022-11-07 14:00:00+00:00,123.66,123.93,123.6,123.82,436,123.709,223
2022-11-07 14:05:00+00:00,123.82,123.94,123.47,123.71,235,123.711,135
2022-11-07 14:10:00+00:00,123.64,124.46,123.6,124.02,445,124.019,239
2022-11-07 14:15:00+00:00,124.02,124.31,124.0,124.27,487,124.177,282
2022-11-07 14:20:00+00:00,124.28,124.44,124.17,124.29,277,124.343,136
2022-11-07 14:25:00+00:00,124.38,124.38,124.0,124.12,188,124.147,141
2022-11-07 14:30:00+00:00,124.22,124.75,124.07,124.65,113,124.381,76
2022-11-07 14:35:00+00:00,124.64,125.35,124.64,125.35,154,124.921,85
2022-11-07 14:40:00+00:00,125.34,125.5,125.03,125.1,525,125.24,209
2022-11-07 14:45:00+00:00,125.19,125.3,125.1,125.23,269,125.223,135
2022-11-07 14:50:00+00:00,125.21,125.26,124.92,125.25,490,125.17,271
2022-11-07 14:55:00+00:00,125.25,125.29,124.78,124.89,128,124.944,93
2022-11-07 15:00:00+00:00,124.91,125.12,124.74,124.78,178,124.957,110
2022-11-07 15:05:00+00:00,124.8,124.83,124.42,124.61,284,124.571,181
2022-11-07 15:10:00+00:00,124.64,124.79,124.48,124.75,259,124.671,129
2022-11-07 15:15:00+00:00,124.74,124.86,124.6,124.76,260,124.761,176
2022-11-07 15:20:00+00:00,124.73,124.78,124.57,124.74,272,124.697,178
2022-11-07 15:25:00+00:00,124.71,124.74,124.43,124.55,172,124.577,139
2022-11-07 15:30:00+00:00,124.53,124.83,124.52,124.82,275,124.661,207
2022-11-07 15:35:00+00:00,124.8,124.89,124.53,124.73,413,124.724,330
2022-11-07 15:40:00+00:00,124.75,125.03,124.67,124.89,499,124.847,395
2022-11-07 15:45:00+00:00,124.89,125.05,124.83,125.01,378,124.946,291
2022-11-07 15:50:00+00:00,124.98,125.04,124.27,124.5,978,124.555,786
2022-11-07 15:55:00+00:00,124.51,124.71,124.2,124.7,1490,124.505,1068
2022-11-08 09:30:00+00:00,125.9,126.16,123.59,124.47,1208,124.866,465
2022-11-08 09:35:00+00:00,124.31,124.79,123.7,123.9,438,124.314,292
2022-11-08 09:40:00+00:00,123.8,124.33,121.88,122.05,637,122.923,359
2022-11-08 09:45:00+00:00,121.94,122.31,120.5,122.24,913,121.421,559
2022-11-08 09:50:00+00:00,122.02,124.81,121.93,124.33,919,123.355,440
2022-11-08 09:55:00+00:00,124.23,124.45,123.4,123.5,691,123.783,371
2022-11-08 10:00:00+00:00,123.46,124.15,123.25,123.44,421,123.665,270
2022-11-08 10:05:00+00:00,123.4,124.62,123.33,123.8,764,123.878,349
2022-11-08 10:10:00+00:00,123.8,124.0,123.35,123.57,401,123.705,262
2022-11-08 10:15:00+00:00,123.55,124.62,123.36,124.37,353,124.132,238
2022-11-08 10:20:00+00:00,124.3,125.57,124.3,125.5,749,125.137,385
2022-11-08 10:25:00+00:00,125.51,126.3,125.37,125.9,930,126.019,400
2022-11-08 10:30:00+00:00,125.9,126.94,125.89,126.26,766,126.446,440
2022-11-08 10:35:00+00:00,126.17,126.41,125.61,126.25,764,126.104,396
2022-11-08 10:40:00+00:00,126.1,126.14,125.78,126.02,321,126.009,193
2022-11-08 10:45:00+00:00,126.02,126.88,126.0,126.59,545,126.497,265
2022-11-08 10:50:00+00:00,126.6,126.83,125.68,126.1,570,126.279,301
2022-11-08 10:55:00+00:00,126.19,126.78,126.12,126.59,359,126.559,243
2022-11-08 11:00:00+00:00,126.58,126.92,126.41,126.74,383,126.668,221
2022-11-08 11:05:00+00:00,126.74,127.5,126.57,127.5,410,126.978,244
2022-11-08 11:10:00+00:00,127.53,128.07,127.5,127.98,336,127.776,242
2022-11-08 11:15:00+00:00,127.92,128.53,127.91,128.39,352,128.205,271
2022-11-08 11:20:00+00:00,128.43,128.95,128.06,128.94,582,128.453,442
2022-11-08 11:25:00+00:00,128.94,129.1,128.61,128.93,338,128.834,220
2022-11-08 11:30:00+00:00,128.97,129.58,128.8,129.39,353,129.255,236
2022-11-08 11:35:00+00:00,129.36,129.83,129.28,129.73,276,129.54,181
2022-11-08 11:40:00+00:00,129.7,129.74,129.3,129.66,245,129.535,176
2022-11-08 11:45:00+00:00,129.72,129.72,128.72,128.77,341,129.125,160
2022-11-08 11:50:00+00:00,128.77,129.47,128.64,129.22,273,129.011,173
2022-11-08 11:55:00+00:00,129.13,129.22,128.88,129.02,196,129.062,143
2022-11-08 12:00:00+00:00,128.95,129.24,128.89,129.03,199,129.052,149
2022-11-08 12:05:00+00:00,129.01,129.52,128.93,129.04,1192,129.259,505
2022-11-08 12:10:00+00:00,129.03,129.19,128.44,128.44,208,128.817,126
2022-11-08 12:15:00+00:00,128.47,128.58,128.2,128.47,156,128.378,107
2022-11-08 12:20:00+00:00,128.53,128.69,128.33,128.66,194,128.47,144
2022-11-08 12:25:00+00:00,128.59,128.89,128.55,128.79,132,128.694,117
2022-11-08 12:30:00+00:00,128.8,128.8,128.51,128.55,218,128.704,157
2022-11-08 12:35:00+00:00,128.59,128.6,128.23,128.44,206,128.389,178
2022-11-08 12:40:00+00:00,128.44,128.45,127.85,128.08,217,128.098,174
2022-11-08 12:45:00+00:00,128.08,128.47,128.03,128.08,410,128.177,153
2022-11-08 12:50:00+00:00,128.14,128.21,127.62,127.67,236,127.871,115
2022-11-08 12:55:00+00:00,127.7,128.37,127.69,128.28,358,128.158,153
2022-11-08 13:00:00+00:00,128.27,128.7,128.14,128.5,161,128.387,126
2022-11-08 13:05:00+00:00,128.54,128.68,128.24,128.5,201,128.433,151
2022-11-08 13:10:00+00:00,128.57,128.89,128.45,128.78,118,128.638,89
2022-11-08 13:15:00+00:00,128.86,128.88,128.28,128.29,119,128.573,109
2022-11-08 13:20:00+00:00,128.39,128.39,127.18,127.19,377,127.544,283
2022-11-08 13:25:00+00:00,127.28,127.44,126.8,127.02,271,127.064,197
2022-11-08 13:30:00+00:00,126.93,127.15,126.56,126.99,283,126.92,184
2022-11-08 13:35:00+00:00,127.05,127.37,126.9,127.27,234,127.163,114
2022-11-08 13:40:00+00:00,127.25,127.63,127.25,127.42,120,127.46,84
2022-11-08 13:45:00+00:00,127.46,127.6,127.07,127.07,104,127.345,91
2022-11-08 13:50:00+00:00,127.06,127.4,126.84,127.16,294,127.03,217
2022-11-08 13:55:00+00:00,127.23,127.24,126.45,126.85,193,126.751,141
2022-11-08 14:00:00+00:00,126.78,126.93,126.33,126.52,130,126.64,98
2022-11-08 14:05:00+00:00,126.5,126.6,126.02,126.08,165,126.331,142
2022-11-08 14:10:00+00:00,126.01,126.45,125.88,126.42,181,126.039,150
2022-11-08 14:15:00+00:00,126.35,126.63,126.26,126.32,100,126.36,66
2022-11-08 14:20:00+00:00,126.2,126.22,125.48,125.51,215,125.779,135
2022-11-08 14:25:00+00:00,125.54,125.68,125.2,125.23,190,125.389,133
2022-11-08 14:30:00+00:00,125.2,125.29,124.81,125.23,312,125.03,248
2022-11-08 14:35:00+00:00,125.24,125.77,125.1,125.72,253,125.354,176
2022-11-08 14:40:00+00:00,125.69,126.13,125.57,126.02,124,125.861,93
2022-11-08 14:45:00+00:00,125.98,126.4,125.85,126.26,153,126.077,76
2022-11-08 14:50:00+00:00,126.16,126.34,126.05,126.28,102,126.198,70
2022-11-08 14:55:00+00:00,126.23,126.25,125.95,126.01,153,126.097,108
2022-11-08 15:00:00+00:00,126.01,126.7,125.87,126.46,174,126.406,111
2022-11-08 15:05:00+00:00,126.44,126.95,126.36,126.75,185,126.694,128
2022-11-08 15:10:00+00:00,126.77,127.09,126.67,126.92,264,126.866,127
2022-11-08 15:15:00+00:00,126.9,127.17,126.87,126.94,153,127.001,90
2022-11-08 15:20:00+00:00,126.98,127.07,126.8,126.8,126,126.931,107
2022-11-08 15:25:00+00:00,126.76,127.11,126.76,127.09,278,127.05,219
2022-11-08 15:30:00+00:00,127.1,127.76,127.02,127.59,579,127.419,413
2022-11-08 15:35:00+00:00,127.56,127.86,127.38,127.48,287,127.586,218
2022-11-08 15:40:00+00:00,127.53,127.54,126.98,127.02,347,127.117,290
2022-11-08 15:45:00+00:00,127.0,127.3,126.9,127.1,433,127.135,372
2022-11-08 15:50:00+00:00,127.1,127.13,126.74,127.0,742,126.939,579
2022-11-08 15:55:00+00:00,126.95,127.09,126.82,127.04,1511,126.996,1280
2022-11-09 09:30:00+00:00,124.58,124.67,123.01,123.63,967,124.021,323
2022-11-09 09:35:00+00:00,123.62,123.86,122.58,123.37,517,123.211,262
2022-11-09 09:40:00+00:00,123.23,123.85,123.0,123.46,338,123.343,223
2022-11-09 09:45:00+00:00,123.63,124.03,122.43,122.63,487,123.333,262
2022-11-09 09:50:00+00:00,122.55,122.68,122.16,122.43,243,122.425,124
2022-11-09 09:55:00+00:00,122.45,122.53,121.69,122.0,616,121.994,353
2022-11-09 10:00:00+00:00,122.0,122.77,121.58,122.37,441,122.014,289
2022-11-09 10:05:00+00:00,122.32,123.22,122.21,122.91,478,122.718,264
2022-11-09 10:10:00+00:00,122.83,123.21,122.31,123.13,369,122.658,217
2022-11-09 10:15:00+00:00,123.29,123.8,123.02,123.4,450,123.315,247
2022-11-09 10:20:00+00:00,123.41,124.09,123.16,123.92,396,123.658,207
2022-11-09 10:25:00+00:00,124.0,124.28,123.27,123.27,406,123.816,161
2022-11-09 10:30:00+00:00,123.27,123.7,122.35,122.78,321,122.973,149
2022-11-09 10:35:00+00:00,122.7,123.09,122.31,122.85,682,122.684,420
2022-11-09 10:40:00+00:00,122.76,122.91,122.06,122.52,218,122.487,173
2022-11-09 10:45:00+00:00,122.6,123.35,122.58,123.35,245,122.872,156
2022-11-09 10:50:00+00:00,123.37,123.37,122.9,122.93,88,123.137,55
2022-11-09 10:55:00+00:00,122.86,123.13,122.32,122.54,233,122.684,130
2022-11-09 11:00:00+00:00,122.59,122.94,122.46,122.79,169,122.713,78
2022-11-09 11:05:00+00:00,122.77,123.29,122.61,123.18,154,122.888,107
2022-11-09 11:10:00+00:00,123.15,123.48,122.94,123.31,176,123.191,111
2022-11-09 11:15:00+00:00,123.28,123.45,122.92,123.0,145,123.29,68
2022-11-09 11:20:00+00:00,123.03,123.08,122.8,123.0,282,122.936,130
2022-11-09 11:25:00+00:00,123.08,123.4,123.03,123.12,332,123.229,180
2022-11-09 11:30:00+00:00,123.05,123.09,122.48,122.51,111,122.769,59
2022-11-09 11:35:00+00:00,122.62,122.83,122.43,122.61,103,122.613,49
2022-11-09 11:40:00+00:00,122.68,124.06,122.65,124.06,284,123.426,146
2022-11-09 11:45:00+00:00,124.0,124.0,123.45,123.46,383,123.695,166
2022-11-09 11:50:00+00:00,123.47,123.55,123.15,123.33,276,123.356,137
2022-11-09 11:55:00+00:00,123.39,123.46,122.95,123.02,78,123.167,58
2022-11-09 12:00:00+00:00,123.11,123.26,123.0,123.09,84,123.12,72
2022-11-09 12:05:00+00:00,123.16,123.17,122.59,122.78,199,122.842,151
2022-11-09 12:10:00+00:00,122.84,122.95,122.47,122.48,139,122.735,96
2022-11-09 12:15:00+00:00,122.51,122.74,122.38,122.4,83,122.559,72
2022-11-09 12:20:00+00:00,122.35,122.7,122.34,122.45,137,122.522,89
2022-11-09 12:25:00+00:00,122.4,122.5,122.18,122.34,128,122.331,87
2022-11-09 12:30:00+00:00,122.4,122.5,122.22,122.22,172,122.315,117
2022-11-09 12:35:00+00:00,122.31,122.35,121.87,121.89,90,122.09,64
2022-11-09 12:40:00+00:00,121.98,122.05,121.76,121.92,193,121.921,106
2022-11-09 12:45:00+00:00,121.89,122.05,121.74,121.83,130,121.893,78
2022-11-09 12:50:00+00:00,121.79,122.05,121.74,121.96,244,121.853,156
2022-11-09 12:55:00+00:00,121.95,122.02,121.67,121.89,201,121.851,133
2022-11-09 13:00:00+00:00,121.8,122.12,121.43,121.55,193,121.751,131
2022-11-09 13:05:00+00:00,121.58,121.68,121.36,121.57,124,121.533,82
2022-11-09 13:10:00+00:00,121.55,121.71,121.23,121.49,180,121.561,109
2022-11-09 13:15:00+00:00,121.51,121.71,121.28,121.59,253,121.566,129
2022-11-09 13:20:00+00:00,121.59,121.65,121.45,121.48,67,121.546,48
2022-11-09 13:25:00+00:00,121.52,121.66,121.19,121.25,147,121.407,91
2022-11-09 13:30:00+00:00,121.21,121.34,120.7,120.72,242,120.941,125
2022-11-09 13:35:00+00:00,120.65,120.77,120.5,120.61,215,120.654,117
2022-11-09 13:40:00+00:00,120.61,120.98,120.51,120.94,534,120.786,102
2022-11-09 13:45:00+00:00,120.93,120.93,120.54,120.77,73,120.744,50
2022-11-09 13:50:00+00:00,120.88,120.96,120.62,120.82,128,120.76,74
2022-11-09 13:55:00+00:00,120.81,120.92,120.63,120.92,363,120.744,64
2022-11-09 14:00:00+00:00,120.93,121.27,120.9,121.21,176,121.005,114
2022-11-09 14:05:00+00:00,121.17,121.52,121.08,121.47,129,121.368,80
2022-11-09 14:10:00+00:00,121.41,121.52,121.21,121.46,170,121.372,87
2022-11-09 14:15:00+00:00,121.42,121.6,121.29,121.53,86,121.425,58
2022-11-09 14:20:00+00:00,121.51,121.64,121.38,121.55,114,121.515,79
2022-11-09 14:25:00+00:00,121.58,122.19,121.58,122.05,163,121.926,94
2022-11-09 14:30:00+00:00,122.08,122.08,121.31,121.31,114,121.584,94
2022-11-09 14:35:00+00:00,121.36,121.36,120.91,121.03,129,121.071,95
2022-11-09 14:40:00+00:00,120.98,121.2,120.88,121.04,132,121.048,102
2022-11-09 14:45:00+00:00,121.03,121.23,120.72,120.8,185,121.035,104
2022-11-09 14:50:00+00:00,120.76,120.87,120.6,120.72,277,120.721,129
2022-11-09 14:55:00+00:00,120.73,120.94,120.65,120.93,137,120.748,93
2022-11-09 15:00:00+00:00,120.94,121.31,120.81,121.31,128,121.035,90
2022-11-09 15:05:00+00:00,121.28,121.57,121.28,121.36,114,121.459,82
2022-11-09 15:10:00+00:00,121.45,121.45,121.17,121.37,163,121.277,110
2022-11-09 15:15:00+00:00,121.33,121.59,121.33,121.59,169,121.488,120
2022-11-09 15:20:00+00:00,121.62,121.88,121.56,121.7,238,121.717,179
2022-11-09 15:25:00+00:00,121.69,122.2,121.67,121.99,364,121.901,215
2022-11-09 15:30:00+00:00,121.96,122.1,121.72,121.99,356,121.853,179
2022-11-09 15:35:00+00:00,122.01,122.31,121.95,122.17,391,122.104,239
2022-11-09 15:40:00+00:00,122.17,122.36,122.0,122.23,507,122.192,335
2022-11-09 15:45:00+00:00,122.23,122.23,121.71,121.75,543,121.939,395
2022-11-09 15:50:00+00:00,121.8,122.43,121.8,122.37,697,122.198,535
2022-11-09 15:55:00+00:00,122.35,122.44,122.05,122.4,1679,122.326,1273
2022-11-10 09:30:00+00:00,132.47,135.42,132.07,134.55,3369,133.692,1548
2022-11-10 09:35:00+00:00,134.53,135.04,131.95,132.1,1401,134.053,951
2022-11-10 09:40:00+00:00,132.09,132.19,130.68,130.99,1466,131.527,763
2022-11-10 09:45:00+00:00,130.94,134.53,130.94,134.53,1365,132.524,555
2022-11-10 09:50:00+00:00,134.57,134.94,134.13,134.64,1082,134.564,640
2022-11-10 09:55:00+00:00,134.7,135.59,134.13,135.5,1372,134.793,939
2022-11-10 10:00:00+00:00,135.47,135.94,134.61,135.04,939,135.405,516
2022-11-10 10:05:00+00:00,135.07,136.1,134.68,135.75,646,135.516,374
2022-11-10 10:10:00+00:00,135.66,135.95,135.1,135.7,381,135.59,266
2022-11-10 10:15:00+00:00,135.63,136.04,134.55,135.02,553,135.317,373
2022-11-10 10:20:00+00:00,134.94,135.43,134.76,134.81,317,135.053,204
2022-11-10 10:25:00+00:00,134.74,134.74,133.72,134.4,350,134.252,292
2022-11-10 10:30:00+00:00,134.34,134.61,133.58,134.18,289,134.165,208
2022-11-10 10:35:00+00:00,134.0,134.15,132.85,132.94,310,133.328,173
2022-11-10 10:40:00+00:00,132.98,133.97,132.81,133.8,153,133.527,105
2022-11-10 10:45:00+00:00,133.7,134.14,133.18,134.14,159,133.619,98
2022-11-10 10:50:00+00:00,134.11,134.62,133.72,133.78,523,134.343,388
2022-11-10 10:55:00+00:00,133.8,134.47,133.66,134.42,181,134.12,146
2022-11-10 11:00:00+00:00,134.43,134.83,134.23,134.36,192,134.514,152
2022-11-10 11:05:00+00:00,134.3,134.63,133.5,133.81,136,133.989,100
2022-11-10 11:10:00+00:00,133.7,134.24,133.5,134.24,261,133.855,142
2022-11-10 11:15:00+00:00,134.26,134.65,133.96,134.32,189,134.306,129
2022-11-10 11:20:00+00:00,134.32,134.87,134.26,134.65,269,134.555,154
2022-11-10 11:25:00+00:00,134.53,134.61,134.05,134.32,83,134.294,66
2022-11-10 11:30:00+00:00,134.31,135.11,134.3,134.6,235,134.854,123
2022-11-10 11:35:00+00:00,134.6,135.44,134.49,135.32,270,134.884,223
2022-11-10 11:40:00+00:00,135.37,135.37,134.79,134.8,128,135.013,96
2022-11-10 11:45:00+00:00,134.86,135.4,134.85,135.33,192,135.202,140
2022-11-10 11:50:00+00:00,135.45,135.47,135.0,135.32,262,135.22,176
2022-11-10 11:55:00+00:00,135.35,135.89,135.34,135.69,342,135.624,248
2022-11-10 12:00:00+00:00,135.67,135.68,135.32,135.38,163,135.478,118
2022-11-10 12:05:00+00:00,135.33,135.51,135.21,135.21,510,135.404,369
2022-11-10 12:10:00+00:00,135.2,135.32,134.4,134.4,207,134.944,94
2022-11-10 12:15:00+00:00,134.37,134.72,134.26,134.65,143,134.493,108
2022-11-10 12:20:00+00:00,134.69,135.09,134.12,134.91,165,134.578,123
2022-11-10 12:25:00+00:00,134.91,135.03,134.59,134.91,135,134.837,78
2022-11-10 12:30:00+00:00,134.82,134.82,134.27,134.56,501,134.412,257
2022-11-10 12:35:00+00:00,134.56,134.76,133.8,133.95,637,134.179,360
2022-11-10 12:40:00+00:00,133.95,134.26,133.8,134.09,259,134.011,156
2022-11-10 12:45:00+00:00,134.09,134.09,133.24,133.39,215,133.624,134
2022-11-10 12:50:00+00:00,133.48,133.67,133.03,133.44,222,133.334,121
2022-11-10 12:55:00+00:00,133.46,133.96,133.19,133.3,228,133.654,130
2022-11-10 13:00:00+00:00,133.38,134.09,133.3,134.0,298,133.783,203
2022-11-10 13:05:00+00:00,133.92,134.07,133.74,133.87,139,133.882,83
2022-11-10 13:10:00+00:00,133.96,134.12,133.73,133.92,95,133.945,51
2022-11-10 13:15:00+00:00,134.01,134.31,134.01,134.12,170,134.168,96
2022-11-10 13:20:00+00:00,134.16,134.21,133.73,133.75,102,133.963,68
2022-11-10 13:25:00+00:00,133.76,133.98,133.54,133.59,217,133.736,156
2022-11-10 13:30:00+00:00,133.75,133.94,133.28,133.69,185,133.711,110
2022-11-10 13:35:00+00:00,133.69,133.8,133.35,133.36,155,133.599,73
2022-11-10 13:40:00+00:00,133.33,133.57,133.21,133.51,251,133.398,109
2022-11-10 13:45:00+00:00,133.53,133.88,133.47,133.56,208,133.697,116
2022-11-10 13:50:00+00:00,133.52,133.61,133.18,133.39,362,133.386,122
2022-11-10 13:55:00+00:00,133.28,133.52,133.19,133.24,120,133.314,88
2022-11-10 14:00:00+00:00,133.29,133.45,133.17,133.22,120,133.286,73
2022-11-10 14:05:00+00:00,133.21,133.57,133.07,133.56,116,133.372,95
2022-11-10 14:10:00+00:00,133.52,133.55,133.33,133.5,87,133.445,78
2022-11-10 14:15:00+00:00,133.47,133.58,133.32,133.41,143,133.445,90
2022-11-10 14:20:00+00:00,133.44,133.67,133.4,133.62,100,133.568,75
2022-11-10 14:25:00+00:00,133.65,133.86,133.5,133.82,182,133.632,106
2022-11-10 14:30:00+00:00,133.78,134.3,133.72,134.27,192,134.017,102
2022-11-10 14:35:00+00:00,134.37,134.61,134.07,134.4,185,134.381,112
2022-11-10 14:40:00+00:00,134.37,134.43,133.96,133.96,151,134.284,108
2022-11-10 14:45:00+00:00,133.99,134.12,133.84,133.92,117,133.993,90
2022-11-10 14:50:00+00:00,133.94,134.51,133.86,134.4,138,134.186,111
2022-11-10 14:55:00+00:00,134.4,134.52,134.26,134.47,122,134.389,102
2022-11-10 15:00:00+00:00,134.4,134.4,134.03,134.31,123,134.241,95
2022-11-10 15:05:00+00:00,134.33,134.85,134.32,134.81,194,134.568,163
2022-11-10 15:10:00+00:00,134.82,134.96,134.7,134.91,319,134.876,217
2022-11-10 15:15:00+00:00,134.87,134.98,134.81,134.93,263,134.92,218
2022-11-10 15:20:00+00:00,134.94,135.04,134.73,134.8,307,134.895,222
2022-11-10 15:25:00+00:00,134.83,134.98,134.76,134.97,277,134.892,210
2022-11-10 15:30:00+00:00,134.97,135.2,134.9,134.9,443,135.034,327
2022-11-10 15:35:00+00:00,134.9,135.23,134.89,135.06,435,135.095,309
2022-11-10 15:40:00+00:00,135.06,135.18,134.79,135.13,631,134.969,475
2022-11-10 15:45:00+00:00,135.1,135.28,135.08,135.18,560,135.195,475
2022-11-10 15:50:00+00:00,135.22,135.72,135.22,135.68,969,135.492,777
2022-11-10 15:55:00+00:00,135.69,135.97,135.58,135.8,1508,135.798,1193
2022-11-11 09:30:00+00:00,136.75,137.16,135.4,136.42,1040,136.536,201
2022-11-11 09:35:00+00:00,136.21,136.95,135.34,136.81,870,136.256,312
2022-11-11 09:40:00+00:00,136.89,138.25,136.77,137.56,855,137.369,395
2022-11-11 09:45:00+00:00,137.56,140.0,137.54,139.62,1106,139.463,535
2022-11-11 09:50:00+00:00,139.7,139.76,138.08,138.38,963,138.924,614
2022-11-11 09:55:00+00:00,138.41,139.58,138.22,138.62,523,138.885,378
2022-11-11 10:00:00+00:00,138.51,139.65,137.7,139.63,423,138.833,307
2022-11-11 10:05:00+00:00,139.69,140.18,138.68,139.24,334,139.632,197
2022-11-11 10:10:00+00:00,139.51,140.75,139.33,140.53,256,140.24,160
2022-11-11 10:15:00+00:00,140.43,141.4,140.43,141.34,300,141.0,211
2022-11-11 10:20:00+00:00,141.35,141.71,141.17,141.26,368,141.424,223
2022-11-11 10:25:00+00:00,141.35,142.5,141.25,142.46,343,141.85,221
2022-11-11 10:30:00+00:00,142.49,142.69,141.92,142.43,456,142.291,308
2022-11-11 10:35:00+00:00,142.41,143.25,141.58,143.23,553,142.473,400
2022-11-11 10:40:00+00:00,143.17,143.48,142.93,143.48,391,143.185,295
2022-11-11 10:45:00+00:00,143.48,144.19,143.28,144.12,568,143.656,419
2022-11-11 10:50:00+00:00,144.16,144.6,143.92,144.36,570,144.237,392
2022-11-11 10:55:00+00:00,144.35,144.35,143.63,143.92,600,143.926,383
2022-11-11 11:00:00+00:00,143.88,144.5,143.82,144.16,622,144.203,403
2022-11-11 11:05:00+00:00,144.08,144.3,142.93,143.08,630,143.831,399
2022-11-11 11:10:00+00:00,143.04,143.1,142.22,142.36,453,142.826,279
2022-11-11 11:15:00+00:00,142.28,142.88,141.94,142.64,387,142.31,239
2022-11-11 11:20:00+00:00,142.86,143.0,141.5,141.99,333,142.154,161
2022-11-11 11:25:00+00:00,141.82,142.22,141.15,141.26,463,141.667,288
2022-11-11 11:30:00+00:00,141.23,141.51,140.66,141.22,704,141.068,350
2022-11-11 11:35:00+00:00,141.16,141.63,140.89,141.13,314,141.169,224
2022-11-11 11:40:00+00:00,141.07,141.79,141.0,141.52,120,141.452,75
2022-11-11 11:45:00+00:00,141.58,141.58,141.28,141.57,86,141.432,79
2022-11-11 11:50:00+00:00,141.6,142.24,141.59,142.15,283,141.996,124
2022-11-11 11:55:00+00:00,142.15,142.24,141.85,141.88,131,142.044,80
2022-11-11 12:00:00+00:00,141.86,141.86,141.08,141.29,213,141.458,137
2022-11-11 12:05:00+00:00,141.31,141.51,141.01,141.51,212,141.29,74
2022-11-11 12:10:00+00:00,141.56,142.28,141.56,142.27,252,142.012,125
2022-11-11 12:15:00+00:00,142.27,142.9,142.27,142.81,285,142.599,115
2022-11-11 12:20:00+00:00,142.75,142.8,142.16,142.34,124,142.47,96
2022-11-11 12:25:00+00:00,142.32,142.55,142.17,142.37,241,142.389,145
2022-11-11 12:30:00+00:00,142.42,142.97,142.31,142.36,211,142.668,135
2022-11-11 12:35:00+00:00,142.34,142.62,142.16,142.47,176,142.468,93
2022-11-11 12:40:00+00:00,142.47,142.65,142.17,142.65,249,142.51,92
2022-11-11 12:45:00+00:00,142.65,142.77,142.48,142.77,215,142.642,119
2022-11-11 12:50:00+00:00,142.77,143.18,142.77,143.1,251,143.032,102
2022-11-11 12:55:00+00:00,143.07,143.35,143.07,143.16,229,143.236,119
2022-11-11 13:00:00+00:00,143.22,143.5,143.22,143.37,180,143.362,111
2022-11-11 13:05:00+00:00,143.39,143.55,143.22,143.55,175,143.37,101
2022-11-11 13:10:00+00:00,143.46,143.77,143.42,143.44,269,143.647,178
2022-11-11 13:15:00+00:00,143.43,144.0,143.42,144.0,251,143.748,169
2022-11-11 13:20:00+00:00,143.96,144.1,143.76,144.01,247,143.959,162
2022-11-11 13:25:00+00:00,144.01,144.25,143.94,144.17,268,144.128,179
2022-11-11 13:30:00+00:00,144.13,144.61,144.13,144.46,290,144.445,118
2022-11-11 13:35:00+00:00,144.44,144.48,143.58,143.94,218,143.964,125
2022-11-11 13:40:00+00:00,143.93,144.07,143.66,143.76,154,143.859,98
2022-11-11 13:45:00+00:00,143.78,143.83,143.4,143.69,183,143.588,121
2022-11-11 13:50:00+00:00,143.68,144.13,143.58,144.12,150,143.858,92
2022-11-11 13:55:00+00:00,144.07,144.28,143.96,144.02,274,144.128,147
2022-11-11 14:00:00+00:00,144.06,144.29,143.8,144.14,288,144.07,110
2022-11-11 14:05:00+00:00,144.13,144.33,143.72,143.82,201,144.059,135
2022-11-11 14:10:00+00:00,143.85,143.88,143.32,143.57,139,143.624,86
2022-11-11 14:15:00+00:00,143.53,143.81,143.5,143.73,110,143.678,86
2022-11-11 14:20:00+00:00,143.79,144.05,143.73,143.9,141,143.941,103
2022-11-11 14:25:00+00:00,143.9,144.36,143.86,144.33,193,144.173,113
2022-11-11 14:30:00+00:00,144.34,144.56,144.29,144.47,348,144.415,226
2022-11-11 14:35:00+00:00,144.51,144.83,144.43,144.74,380,144.699,193
2022-11-11 14:40:00+00:00,144.78,144.82,144.39,144.66,235,144.652,130
2022-11-11 14:45:00+00:00,144.66,144.7,144.25,144.44,251,144.476,191
2022-11-11 14:50:00+00:00,144.45,144.53,144.13,144.43,149,144.323,114
2022-11-11 14:55:00+00:00,144.43,144.43,144.21,144.33,230,144.34,191
2022-11-11 15:00:00+00:00,144.3,144.33,143.74,143.75,228,144.048,148
2022-11-11 15:05:00+00:00,143.78,143.8,143.1,143.29,303,143.324,254
2022-11-11 15:10:00+00:00,143.21,143.24,142.74,142.84,353,143.016,251
2022-11-11 15:15:00+00:00,142.82,142.82,142.48,142.65,292,142.661,188
2022-11-11 15:20:00+00:00,142.65,142.86,142.44,142.45,243,142.643,158
2022-11-11 15:25:00+00:00,142.46,142.98,142.45,142.91,398,142.792,224
2022-11-11 15:30:00+00:00,142.91,143.19,142.76,142.79,326,142.992,243
2022-11-11 15:35:00+00:00,142.75,142.77,142.4,142.55,217,142.544,185
2022-11-11 15:40:00+00:00,142.52,142.56,142.36,142.53,282,142.462,222
2022-11-11 15:45:00+00:00,142.5,142.97,142.46,142.97,474,142.784,370
2022-11-11 15:50:00+00:00,142.99,143.29,142.77,142.84,710,143.013,524
2022-11-11 15:55:00+00:00,142.82,143.2,142.8,143.1,1824,143.082,1341
2022-11-14 09:30:00+00:00,141.55,143.74,140.75,140.75,1284,142.099,595
2022-11-14 09:35:00+00:00,140.78,140.86,139.45,140.24,621,139.962,412
2022-11-14 09:40:00+00:00,140.3,140.66,139.62,139.91,446,140.127,379
2022-11-14 09:45:00+00:00,139.9,139.9,138.29,139.29,700,139.094,482
2022-11-14 09:50:00+00:00,139.38,140.62,139.0,140.47,484,139.807,247
2022-11-14 09:55:00+00:00,140.48,141.22,139.86,140.69,260,140.555,189
2022-11-14 10:00:00+00:00,140.8,141.75,140.79,141.55,508,141.441,207
2022-11-14 10:05:00+00:00,141.71,142.09,140.71,140.88,251,141.587,155
2022-11-14 10:10:00+00:00,140.92,141.26,140.41,140.75,242,140.839,190
2022-11-14 10:15:00+00:00,140.76,141.92,140.61,140.66,620,141.309,394
2022-11-14 10:20:00+00:00,140.6,140.97,140.2,140.55,200,140.653,141
2022-11-14 10:25:00+00:00,140.52,140.52,139.91,140.33,205,140.252,167
2022-11-14 10:30:00+00:00,140.31,140.77,139.66,140.71,262,140.242,171
2022-11-14 10:35:00+00:00,140.67,140.67,139.27,140.48,1007,140.069,316
2022-11-14 10:40:00+00:00,140.59,141.0,140.08,140.09,175,140.568,154
2022-11-14 10:45:00+00:00,140.01,140.12,139.6,139.61,166,139.829,121
2022-11-14 10:50:00+00:00,139.58,140.05,139.35,139.87,233,139.722,158
2022-11-14 10:55:00+00:00,139.78,140.1,139.49,139.52,214,139.811,154
2022-11-14 11:00:00+00:00,139.59,139.7,139.22,139.64,157,139.455,90
2022-11-14 11:05:00+00:00,139.62,140.3,139.39,140.14,98,139.898,65
2022-11-14 11:10:00+00:00,140.08,140.08,139.34,139.66,149,139.553,127
2022-11-14 11:15:00+00:00,139.68,139.68,139.12,139.3,175,139.307,147
2022-11-14 11:20:00+00:00,139.34,139.77,139.19,139.64,247,139.431,190
2022-11-14 11:25:00+00:00,139.66,140.22,139.6,140.0,140,139.904,108
2022-11-14 11:30:00+00:00,140.08,141.05,139.96,140.96,157,140.502,131
2022-11-14 11:35:00+00:00,141.13,141.17,140.52,140.57,158,140.841,128
2022-11-14 11:40:00+00:00,140.54,140.79,140.24,140.69,124,140.546,85
2022-11-14 11:45:00+00:00,140.71,141.2,140.62,141.02,176,140.927,127
2022-11-14 11:50:00+00:00,141.13,141.13,140.39,140.55,140,140.696,87
2022-11-14 11:55:00+00:00,140.54,140.92,140.54,140.64,109,140.734,74
2022-11-14 12:00:00+00:00,140.69,141.46,140.53,141.14,122,141.02,91
2022-11-14 12:05:00+00:00,141.13,141.52,141.13,141.29,104,141.314,69
2022-11-14 12:10:00+00:00,141.27,141.31,140.95,141.17,82,141.151,68
2022-11-14 12:15:00+00:00,141.17,141.28,140.77,140.77,111,141.05,88
2022-11-14 12:20:00+00:00,140.73,140.86,140.37,140.81,116,140.661,68
2022-11-14 12:25:00+00:00,140.78,141.02,140.73,140.88,151,140.86,118
2022-11-14 12:30:00+00:00,140.91,140.95,140.74,140.92,130,140.854,83
2022-11-14 12:35:00+00:00,140.86,141.45,140.82,141.42,204,141.056,117
2022-11-14 12:40:00+00:00,141.42,141.6,141.15,141.47,134,141.428,113
2022-11-14 12:45:00+00:00,141.58,142.0,141.53,141.84,131,141.848,102
2022-11-14 12:50:00+00:00,141.79,142.21,141.78,142.14,142,141.942,96
2022-11-14 12:55:00+00:00,142.13,142.3,141.78,142.18,544,141.971,141
2022-11-14 13:00:00+00:00,142.19,142.99,142.04,142.79,340,142.546,235
2022-11-14 13:05:00+00:00,142.79,143.66,142.79,143.53,422,143.276,337
2022-11-14 13:10:00+00:00,143.39,143.43,142.32,142.48,231,142.696,168
2022-11-14 13:15:00+00:00,142.54,142.85,142.37,142.85,174,142.54,117
2022-11-14 13:20:00+00:00,142.79,143.0,142.74,142.92,151,142.865,109
2022-11-14 13:25:00+00:00,142.86,143.82,142.83,143.74,190,143.341,122
2022-11-14 13:30:00+00:00,143.81,144.13,143.62,143.99,310,143.809,242
2022-11-14 13:35:00+00:00,143.89,143.98,143.63,143.76,93,143.823,76
2022-11-14 13:40:00+00:00,143.71,143.75,143.52,143.58,105,143.608,95
2022-11-14 13:45:00+00:00,143.56,143.7,143.33,143.62,149,143.509,107
2022-11-14 13:50:00+00:00,143.61,143.78,143.52,143.69,114,143.683,75
2022-11-14 13:55:00+00:00,143.62,143.71,143.56,143.65,100,143.64,79
2022-11-14 14:00:00+00:00,143.62,143.8,143.13,143.17,175,143.529,141
2022-11-14 14:05:00+00:00,143.17,143.17,142.73,142.87,142,142.891,91
2022-11-14 14:10:00+00:00,142.79,143.03,142.64,143.02,174,142.805,136
2022-11-14 14:15:00+00:00,143.02,143.25,142.76,143.23,148,143.045,98
2022-11-14 14:20:00+00:00,143.23,143.42,143.12,143.39,106,143.291,78
2022-11-14 14:25:00+00:00,143.35,143.72,143.29,143.69,121,143.503,89
2022-11-14 14:30:00+00:00,143.62,143.62,143.24,143.24,98,143.411,86
2022-11-14 14:35:00+00:00,143.22,143.45,143.21,143.4,102,143.334,76
2022-11-14 14:40:00+00:00,143.35,143.38,142.96,143.06,116,143.135,101
2022-11-14 14:45:00+00:00,143.01,143.06,142.64,142.72,96,142.843,86
2022-11-14 14:50:00+00:00,142.8,143.18,142.8,143.01,145,143.026,86
2022-11-14 14:55:00+00:00,142.99,143.33,142.85,143.28,162,143.054,86
2022-11-14 15:00:00+00:00,143.28,143.65,143.27,143.65,118,143.487,104
2022-11-14 15:05:00+00:00,143.65,144.0,143.64,143.76,194,143.822,141
2022-11-14 15:10:00+00:00,143.75,143.79,143.07,143.11,172,143.403,145
2022-11-14 15:15:00+00:00,143.15,143.15,142.77,143.03,202,143.008,155
2022-11-14 15:20:00+00:00,143.06,143.24,142.96,143.08,144,143.095,124
2022-11-14 15:25:00+00:00,143.06,143.15,142.94,143.01,135,143.068,130
2022-11-14 15:30:00+00:00,143.0,143.01,142.16,142.16,226,142.601,187
2022-11-14 15:35:00+00:00,142.19,142.59,142.14,142.58,167,142.269,153
2022-11-14 15:40:00+00:00,142.58,142.59,142.21,142.26,266,142.443,205
2022-11-14 15:45:00+00:00,142.29,142.41,142.05,142.13,324,142.189,277
2022-11-14 15:50:00+00:00,142.17,142.41,142.02,142.05,424,142.268,372
2022-11-14 15:55:00+00:00,142.06,142.16,141.64,142.01,1627,142.008,1164
2022-11-15 09:30:00+00:00,148.99,149.71,147.24,148.48,1370,148.705,617
2022-11-15 09:35:00+00:00,148.42,150.06,148.35,149.59,817,149.181,517
2022-11-15 09:40:00+00:00,149.69,149.79,147.82,148.67,760,148.713,510
2022-11-15 09:45:00+00:00,148.34,148.76,146.45,147.02,750,147.992,339
2022-11-15 09:50:00+00:00,146.95,147.63,146.88,147.23,246,147.258,172
2022-11-15 09:55:00+00:00,147.33,148.78,147.1,148.7,516,147.86,297
2022-11-15 10:00:00+00:00,148.76,149.62,148.61,149.36,380,149.058,280
2022-11-15 10:05:00+00:00,149.41,149.55,148.5,148.7,479,148.905,330
2022-11-15 10:10:00+00:00,148.78,149.53,148.25,149.13,857,149.089,464
2022-11-15 10:15:00+00:00,149.15,149.75,148.75,149.11,449,149.103,320
2022-11-15 10:20:00+00:00,149.03,150.05,148.77,149.99,404,149.515,277
2022-11-15 10:25:00+00:00,150.0,150.46,149.87,150.14,251,150.24,163
2022-11-15 10:30:00+00:00,150.11,151.3,149.51,151.3,597,150.642,456
2022-11-15 10:35:00+00:00,151.28,151.43,149.37,149.67,746,150.684,378
2022-11-15 10:40:00+00:00,149.64,150.33,149.49,150.08,304,149.906,233
2022-11-15 10:45:00+00:00,150.11,150.61,149.02,149.33,516,149.876,291
2022-11-15 10:50:00+00:00,149.33,149.6,148.66,149.4,251,149.243,204
2022-11-15 10:55:00+00:00,149.51,149.86,149.23,149.6,198,149.541,140
2022-11-15 11:00:00+00:00,149.63,150.11,148.69,150.01,479,149.529,330
2022-11-15 11:05:00+00:00,150.0,150.09,149.33,149.71,546,149.713,345
2022-11-15 11:10:00+00:00,149.76,150.08,149.5,150.08,322,149.796,217
2022-11-15 11:15:00+00:00,150.0,150.14,149.31,149.43,360,149.826,242
2022-11-15 11:20:00+00:00,149.46,150.03,149.41,149.65,342,149.772,237
2022-11-15 11:25:00+00:00,149.6,149.8,149.15,149.75,195,149.52,153
2022-11-15 11:30:00+00:00,149.71,150.69,149.7,150.69,290,150.275,183
2022-11-15 11:35:00+00:00,150.69,150.69,149.8,149.8,213,150.229,177
2022-11-15 11:40:00+00:00,149.99,150.25,149.89,150.19,286,150.037,178
2022-11-15 11:45:00+00:00,150.17,150.39,149.94,149.96,169,150.138,133
2022-11-15 11:50:00+00:00,149.95,150.13,149.38,149.76,249,149.809,173
2022-11-15 11:55:00+00:00,149.78,150.14,149.64,150.14,217,149.871,168
2022-11-15 12:00:00+00:00,150.14,150.15,149.16,149.41,155,149.541,118
2022-11-15 12:05:00+00:00,149.4,149.87,149.17,149.79,148,149.451,105
2022-11-15 12:10:00+00:00,149.77,150.09,149.65,149.83,218,149.883,121
2022-11-15 12:15:00+00:00,149.81,150.05,149.69,150.02,139,149.89,96
2022-11-15 12:20:00+00:00,150.03,150.15,149.44,149.78,255,149.826,168
2022-11-15 12:25:00+00:00,149.78,149.78,149.41,149.52,171,149.554,144
2022-11-15 12:30:00+00:00,149.47,149.54,148.88,149.08,156,149.136,134
2022-11-15 12:35:00+00:00,149.03,149.15,148.72,148.81,175,148.929,150
2022-11-15 12:40:00+00:00,148.86,149.11,148.81,148.88,109,148.98,96
2022-11-15 12:45:00+00:00,148.91,149.44,148.86,149.44,196,149.075,173
2022-11-15 12:50:00+00:00,149.44,149.82,149.31,149.37,226,149.606,186
2022-11-15 12:55:00+00:00,149.35,149.56,149.26,149.5,97,149.399,91
2022-11-15 13:00:00+00:00,149.45,149.65,149.22,149.46,89,149.488,74
2022-11-15 13:05:00+00:00,149.49,149.7,149.14,149.14,188,149.523,156
2022-11-15 13:10:00+00:00,149.04,149.25,148.81,149.2,126,148.987,101
2022-11-15 13:15:00+00:00,149.18,149.18,148.3,148.42,211,148.755,177
2022-11-15 13:20:00+00:00,148.36,148.42,147.52,147.68,332,147.854,216
2022-11-15 13:25:00+00:00,147.73,147.87,147.09,147.21,297,147.39,167
2022-11-15 13:30:00+00:00,147.2,147.56,146.72,146.88,346,147.167,206
2022-11-15 13:35:00+00:00,146.83,147.3,146.25,146.53,280,146.649,181
2022-11-15 13:40:00+00:00,146.53,147.24,146.03,146.75,274,146.599,211
2022-11-15 13:45:00+00:00,146.74,147.43,146.66,146.92,413,146.973,254
2022-11-15 13:50:00+00:00,146.91,147.69,146.75,147.69,180,147.236,145
2022-11-15 13:55:00+00:00,147.67,148.13,147.49,147.84,175,147.743,118
2022-11-15 14:00:00+00:00,147.89,148.17,146.9,146.92,124,147.551,93
2022-11-15 14:05:00+00:00,146.99,147.98,146.98,147.98,137,147.561,88
2022-11-15 14:10:00+00:00,148.19,149.1,148.19,148.97,185,148.799,147
2022-11-15 14:15:00+00:00,148.97,149.5,148.5,149.23,315,149.148,158
2022-11-15 14:20:00+00:00,149.42,149.76,149.35,149.69,138,149.541,96
2022-11-15 14:25:00+00:00,149.71,149.71,149.21,149.58,133,149.433,78
2022-11-15 14:30:00+00:00,149.56,149.56,148.97,148.99,130,149.265,86
2022-11-15 14:35:00+00:00,149.03,149.29,148.74,148.83,141,149.037,99
2022-11-15 14:40:00+00:00,148.93,149.22,148.78,148.86,122,149.049,85
2022-11-15 14:45:00+00:00,148.89,149.0,148.6,148.72,124,148.786,67
2022-11-15 14:50:00+00:00,148.92,149.0,148.41,148.65,74,148.71,61
2022-11-15 14:55:00+00:00,148.61,149.57,148.58,149.44,214,149.289,149
2022-11-15 15:00:00+00:00,149.33,149.68,149.29,149.47,216,149.495,148
2022-11-15 15:05:00+00:00,149.42,149.43,148.88,149.09,144,149.148,91
2022-11-15 15:10:00+00:00,149.09,149.28,148.71,148.97,112,148.982,101
2022-11-15 15:15:00+00:00,149.03,149.44,149.02,149.44,164,149.207,113
2022-11-15 15:20:00+00:00,149.44,149.58,149.2,149.46,141,149.43,117
2022-11-15 15:25:00+00:00,149.49,149.51,149.18,149.38,170,149.36,146
2022-11-15 15:30:00+00:00,149.4,149.4,148.99,149.04,262,149.165,220
2022-11-15 15:35:00+00:00,149.11,149.3,148.96,149.11,279,149.152,220
2022-11-15 15:40:00+00:00,149.14,149.18,148.74,148.81,309,148.972,247
2022-11-15 15:45:00+00:00,148.81,148.81,148.46,148.63,397,148.66,287
2022-11-15 15:50:00+00:00,148.65,148.69,148.15,148.27,623,148.399,516
2022-11-15 15:55:00+00:00,148.25,148.38,148.11,148.34,1427,148.273,1122
2022-11-16 09:30:00+00:00,146.71,147.32,144.98,147.32,728,146.38,225
2022-11-16 09:35:00+00:00,147.42,147.63,146.71,147.36,216,147.194,102
2022-11-16 09:40:00+00:00,147.4,147.4,145.5,145.76,117,146.215,60
2022-11-16 09:45:00+00:00,145.97,146.69,145.26,145.33,151,145.829,89
2022-11-16 09:50:00+00:00,145.3,145.97,144.85,145.83,223,145.452,117
2022-11-16 09:55:00+00:00,145.73,146.23,145.35,145.35,217,145.862,146
2022-11-16 10:00:00+00:00,145.38,145.68,145.25,145.32,118,145.515,93
2022-11-16 10:05:00+00:00,145.22,145.5,144.6,144.9,252,145.129,136
2022-11-16 10:10:00+00:00,144.87,145.06,144.3,144.35,153,144.671,106
2022-11-16 10:15:00+00:00,144.41,144.41,143.6,143.65,395,143.979,272
2022-11-16 10:20:00+00:00,143.67,144.52,143.67,144.18,190,143.942,149
2022-11-16 10:25:00+00:00,144.2,144.37,143.82,144.19,162,144.049,107
2022-11-16 10:30:00+00:00,144.2,144.66,144.14,144.22,133,144.299,108
2022-11-16 10:35:00+00:00,144.19,144.19,142.81,142.86,169,143.277,116
2022-11-16 10:40:00+00:00,142.89,143.03,142.32,142.71,176,142.652,92
2022-11-16 10:45:00+00:00,142.61,143.2,142.47,142.55,167,142.643,112
2022-11-16 10:50:00+00:00,142.44,142.6,142.22,142.42,118,142.37,91
2022-11-16 10:55:00+00:00,142.45,142.67,142.09,142.29,728,142.599,191
2022-11-16 11:00:00+00:00,142.3,142.9,142.3,142.77,120,142.708,89
2022-11-16 11:05:00+00:00,142.72,143.66,142.6,143.58,215,143.277,136
2022-11-16 11:10:00+00:00,143.51,144.2,143.47,143.92,758,143.817,167
2022-11-16 11:15:00+00:00,143.86,144.02,143.69,143.7,78,143.866,47
2022-11-16 11:20:00+00:00,143.74,144.41,143.66,144.22,116,144.104,99
2022-11-16 11:25:00+00:00,144.38,144.58,144.14,144.23,105,144.309,81
2022-11-16 11:30:00+00:00,144.11,144.56,144.05,144.49,101,144.321,64
2022-11-16 11:35:00+00:00,144.5,144.5,143.8,144.08,95,144.107,74
2022-11-16 11:40:00+00:00,144.07,144.32,144.03,144.15,54,144.171,48
2022-11-16 11:45:00+00:00,144.18,145.28,144.13,145.09,170,144.879,121
2022-11-16 11:50:00+00:00,144.99,145.19,144.62,144.87,210,144.881,132
2022-11-16 11:55:00+00:00,144.87,145.24,144.4,144.41,58,144.875,44
2022-11-16 12:00:00+00:00,144.42,144.63,144.35,144.45,88,144.504,68
2022-11-16 12:05:00+00:00,144.42,144.79,144.12,144.71,243,144.331,144
2022-11-16 12:10:00+00:00,144.73,145.07,144.62,145.07,80,144.872,42
2022-11-16 12:15:00+00:00,145.0,145.0,144.69,144.71,82,144.843,56
2022-11-16 12:20:00+00:00,144.86,144.95,144.46,144.81,143,144.65,108
2022-11-16 12:25:00+00:00,144.75,145.1,144.63,144.95,107,144.828,55
2022-11-16 12:30:00+00:00,145.02,145.42,144.94,145.28,212,145.149,75
2022-11-16 12:35:00+00:00,145.35,145.5,145.15,145.18,94,145.346,50
2022-11-16 12:40:00+00:00,145.16,145.57,145.0,145.57,64,145.293,38
2022-11-16 12:45:00+00:00,145.52,145.91,145.52,145.68,107,145.75,61
2022-11-16 12:50:00+00:00,145.68,145.77,145.31,145.38,120,145.552,79
2022-11-16 12:55:00+00:00,145.32,145.45,145.24,145.25,48,145.358,22
2022-11-16 13:00:00+00:00,145.3,145.49,145.03,145.35,99,145.226,61
2022-11-16 13:05:00+00:00,145.43,145.65,145.32,145.39,33,145.459,18
2022-11-16 13:10:00+00:00,145.36,145.7,145.23,145.4,70,145.466,51
2022-11-16 13:15:00+00:00,145.31,145.62,145.3,145.3,61,145.453,37
2022-11-16 13:20:00+00:00,145.37,145.74,145.36,145.61,71,145.574,53
2022-11-16 13:25:00+00:00,145.59,146.0,145.58,145.81,112,145.896,84
2022-11-16 13:30:00+00:00,145.78,145.94,145.06,145.09,102,145.363,84
2022-11-16 13:35:00+00:00,145.22,145.4,145.06,145.4,134,145.24,78
2022-11-16 13:40:00+00:00,145.45,145.54,145.34,145.54,37,145.414,24
2022-11-16 13:45:00+00:00,145.57,145.92,145.5,145.62,149,145.691,53
2022-11-16 13:50:00+00:00,145.64,145.83,145.35,145.59,159,145.597,106
2022-11-16 13:55:00+00:00,145.53,145.62,144.8,145.04,119,145.154,100
2022-11-16 14:00:00+00:00,145.07,145.19,144.75,144.96,158,144.949,79
2022-11-16 14:05:00+00:00,144.92,145.07,144.72,144.83,98,144.912,63
2022-11-16 14:10:00+00:00,144.8,144.85,144.68,144.79,141,144.768,110
2022-11-16 14:15:00+00:00,144.8,144.94,144.51,144.64,111,144.694,87
2022-11-16 14:20:00+00:00,144.64,145.02,144.64,145.02,55,144.88,49
2022-11-16 14:25:00+00:00,145.1,145.31,145.07,145.07,63,145.204,54
2022-11-16 14:30:00+00:00,145.06,145.06,144.34,144.41,117,144.749,90
2022-11-16 14:35:00+00:00,144.42,144.6,143.97,144.53,239,144.294,180
2022-11-16 14:40:00+00:00,144.47,144.52,144.03,144.12,82,144.247,58
2022-11-16 14:45:00+00:00,144.14,144.14,143.71,143.84,75,143.832,66
2022-11-16 14:50:00+00:00,143.88,144.23,143.83,144.07,121,144.074,63
2022-11-16 14:55:00+00:00,144.08,144.5,144.03,144.44,161,144.275,115
2022-11-16 15:00:00+00:00,144.34,144.46,144.19,144.2,136,144.342,120
2022-11-16 15:05:00+00:00,144.16,144.23,143.74,143.76,406,144.036,141
2022-11-16 15:10:00+00:00,143.82,143.89,143.58,143.76,236,143.767,180
2022-11-16 15:15:00+00:00,143.75,143.83,143.39,143.42,245,143.648,213
2022-11-16 15:20:00+00:00,143.47,143.61,143.12,143.25,293,143.364,258
2022-11-16 15:25:00+00:00,143.24,143.47,143.22,143.43,282,143.342,213
2022-11-16 15:30:00+00:00,143.43,143.55,143.23,143.25,204,143.418,172
2022-11-16 15:35:00+00:00,143.22,143.4,143.11,143.36,261,143.267,220
2022-11-16 15:40:00+00:00,143.34,143.72,143.29,143.71,209,143.571,171
2022-11-16 15:45:00+00:00,143.71,144.12,143.61,144.01,217,143.859,181
2022-11-16 15:50:00+00:00,144.06,144.3,143.9,143.97,725,144.106,590
2022-11-16 15:55:00+00:00,143.97,143.97,143.45,143.65,1044,143.649,844
2022-11-17 09:30:00+00:00,139.62,139.71,138.05,139.16,1010,139.208,371
2022-11-17 09:35:00+00:00,139.37,140.17,138.52,138.59,481,139.399,363
2022-11-17 09:40:00+00:00,138.59,140.6,138.59,140.59,705,139.897,538
2022-11-17 09:45:00+00:00,140.56,140.9,139.85,140.02,277,140.452,205
2022-11-17 09:50:00+00:00,140.22,140.6,139.8,140.0,144,140.266,107
2022-11-17 09:55:00+00:00,140.03,140.05,139.06,139.23,167,139.55,104
2022-11-17 10:00:00+00:00,139.13,139.34,138.4,139.32,409,138.938,287
2022-11-17 10:05:00+00:00,139.41,139.41,138.56,138.67,245,138.891,157
2022-11-17 10:10:00+00:00,138.71,138.81,137.87,138.27,273,138.274,211
2022-11-17 10:15:00+00:00,138.24,139.57,138.24,139.56,722,138.865,512
2022-11-17 10:20:00+00:00,139.57,139.83,138.76,139.44,466,139.357,353
2022-11-17 10:25:00+00:00,139.46,139.89,139.06,139.19,358,139.466,238
2022-11-17 10:30:00+00:00,139.34,139.64,139.14,139.15,126,139.42,94
2022-11-17 10:35:00+00:00,139.19,140.19,139.19,139.83,267,139.805,144
2022-11-17 10:40:00+00:00,139.8,140.4,139.72,140.4,155,140.095,104
2022-11-17 10:45:00+00:00,140.46,140.46,139.39,139.48,182,139.809,139
2022-11-17 10:50:00+00:00,139.57,139.57,139.01,139.16,785,139.325,437
2022-11-17 10:55:00+00:00,139.17,139.21,138.47,138.52,929,138.794,460
2022-11-17 11:00:00+00:00,138.59,138.94,138.28,138.5,238,138.661,196
2022-11-17 11:05:00+00:00,138.6,139.35,138.6,138.9,125,139.055,83
2022-11-17 11:10:00+00:00,138.78,139.41,138.78,139.39,47,139.047,40
2022-11-17 11:15:00+00:00,139.32,140.19,139.29,140.14,112,139.783,90
2022-11-17 11:20:00+00:00,140.09,140.14,139.58,139.87,1732,140.035,182
2022-11-17 11:25:00+00:00,139.9,140.79,139.9,140.72,314,140.536,154
2022-11-17 11:30:00+00:00,140.73,140.76,140.15,140.25,386,140.554,283
2022-11-17 11:35:00+00:00,140.29,140.36,139.88,139.98,236,140.138,128
2022-11-17 11:40:00+00:00,140.08,140.1,139.39,139.57,252,139.738,188
2022-11-17 11:45:00+00:00,139.59,139.63,138.6,138.71,255,138.913,199
2022-11-17 11:50:00+00:00,138.75,139.23,138.75,138.88,130,138.974,102
2022-11-17 11:55:00+00:00,138.92,139.89,138.85,139.89,259,139.445,148
2022-11-17 12:00:00+00:00,139.85,140.27,139.63,140.18,405,139.924,292
2022-11-17 12:05:00+00:00,140.18,140.32,139.97,140.06,581,140.149,377
2022-11-17 12:10:00+00:00,140.02,140.75,140.01,140.53,472,140.45,308
2022-11-17 12:15:00+00:00,140.52,140.63,140.29,140.62,243,140.455,138
2022-11-17 12:20:00+00:00,140.7,140.79,139.72,139.77,287,140.321,139
2022-11-17 12:25:00+00:00,139.8,139.92,139.46,139.82,165,139.685,121
2022-11-17 12:30:00+00:00,139.81,140.14,139.75,139.83,164,139.892,119
2022-11-17 12:35:00+00:00,139.84,140.11,139.53,139.98,193,139.909,109
2022-11-17 12:40:00+00:00,139.94,140.0,139.61,139.92,82,139.847,64
2022-11-17 12:45:00+00:00,139.99,140.19,139.94,140.1,168,140.052,141
2022-11-17 12:50:00+00:00,140.3,140.7,140.3,140.58,155,140.607,94
2022-11-17 12:55:00+00:00,140.59,141.37,140.58,141.1,246,141.011,172
2022-11-17 13:00:00+00:00,141.08,141.31,140.9,140.94,243,141.15,160
2022-11-17 13:05:00+00:00,140.83,141.06,140.59,140.59,286,140.892,159
2022-11-17 13:10:00+00:00,140.58,140.79,140.37,140.42,101,140.633,90
2022-11-17 13:15:00+00:00,140.41,140.93,140.37,140.93,93,140.577,91
2022-11-17 13:20:00+00:00,140.94,140.94,140.57,140.73,149,140.797,115
2022-11-17 13:25:00+00:00,140.74,140.74,140.28,140.28,132,140.474,100
2022-11-17 13:30:00+00:00,140.3,140.58,140.16,140.49,82,140.331,61
2022-11-17 13:35:00+00:00,140.56,141.05,140.55,140.97,114,140.777,75
2022-11-17 13:40:00+00:00,141.01,141.05,140.55,140.55,135,140.888,81
2022-11-17 13:45:00+00:00,140.54,140.54,140.18,140.22,114,140.403,75
2022-11-17 13:50:00+00:00,140.16,140.22,139.9,139.95,145,140.025,113
2022-11-17 13:55:00+00:00,139.96,140.22,139.8,140.06,208,140.072,174
2022-11-17 14:00:00+00:00,140.06,140.28,140.0,140.04,145,140.148,139
2022-11-17 14:05:00+00:00,140.04,140.04,139.33,139.46,261,139.638,159
2022-11-17 14:10:00+00:00,139.39,139.4,138.93,138.93,116,139.082,92
2022-11-17 14:15:00+00:00,138.97,138.97,138.6,138.92,293,138.799,173
2022-11-17 14:20:00+00:00,138.94,139.09,138.66,138.97,186,138.911,128
2022-11-17 14:25:00+00:00,138.84,139.11,138.8,139.0,139,138.957,76
2022-11-17 14:30:00+00:00,139.02,139.37,139.02,139.28,113,139.234,67
2022-11-17 14:35:00+00:00,139.29,139.38,138.7,138.78,175,138.901,119
2022-11-17 14:40:00+00:00,138.78,139.02,138.68,138.77,185,138.788,163
2022-11-17 14:45:00+00:00,138.74,139.09,138.53,139.03,302,138.706,222
2022-11-17 14:50:00+00:00,139.01,139.16,138.88,139.12,153,139.07,102
2022-11-17 14:55:00+00:00,139.13,139.27,138.81,138.84,151,139.005,111
2022-11-17 15:00:00+00:00,138.84,138.98,138.43,138.52,175,138.661,116
2022-11-17 15:05:00+00:00,138.47,138.82,138.29,138.36,159,138.612,128
2022-11-17 15:10:00+00:00,138.33,138.35,138.0,138.05,247,138.124,205
2022-11-17 15:15:00+00:00,138.04,138.2,137.95,138.18,209,138.05,162
2022-11-17 15:20:00+00:00,138.15,138.4,137.98,138.2,254,138.192,182
2022-11-17 15:25:00+00:00,138.17,138.34,138.01,138.34,262,138.153,184
2022-11-17 15:30:00+00:00,138.31,138.49,138.08,138.15,329,138.233,255
2022-11-17 15:35:00+00:00,138.16,138.35,138.02,138.27,354,138.121,268
2022-11-17 15:40:00+00:00,138.22,138.51,138.2,138.47,339,138.382,261
2022-11-17 15:45:00+00:00,138.48,139.21,138.46,139.03,525,138.881,403
2022-11-17 15:50:00+00:00,139.02,139.27,138.84,139.08,1020,139.05,671
2022-11-17 15:55:00+00:00,139.09,139.37,138.85,139.37,1913,139.111,1485
2022-11-18 09:30:00+00:00,146.51,146.72,142.6,143.05,2423,145.489,902
2022-11-18 09:35:00+00:00,142.87,144.15,141.5,141.52,1308,142.709,658
2022-11-18 09:40:00+00:00,141.53,141.99,140.13,140.22,1405,141.215,840
2022-11-18 09:45:00+00:00,140.25,140.63,139.8,140.1,1406,140.234,1051
2022-11-18 09:50:00+00:00,140.19,141.87,140.19,141.83,934,140.986,467
2022-11-18 09:55:00+00:00,141.75,142.49,140.8,140.9,955,141.777,512
2022-11-18 10:00:00+00:00,140.85,141.0,139.65,139.9,1169,140.334,822
2022-11-18 10:05:00+00:00,139.92,140.35,138.87,138.93,987,139.554,665
2022-11-18 10:10:00+00:00,138.87,139.95,138.79,139.19,1261,139.537,833
2022-11-18 10:15:00+00:00,139.18,139.51,138.78,139.0,415,139.097,331
2022-11-18 10:20:00+00:00,139.02,139.67,138.98,139.6,815,139.384,487
2022-11-18 10:25:00+00:00,139.6,140.15,138.78,139.81,1216,139.419,932
2022-11-18 10:30:00+00:00,139.81,140.55,139.52,140.03,413,140.169,285
2022-11-18 10:35:00+00:00,140.19,140.85,139.93,140.24,404,140.33,244
2022-11-18 10:40:00+00:00,140.27,140.43,139.5,139.5,317,140.098,203
2022-11-18 10:45:00+00:00,139.41,139.95,139.29,139.61,600,139.622,413
2022-11-18 10:50:00+00:00,139.62,140.17,139.31,139.92,639,139.663,295
2022-11-18 10:55:00+00:00,139.85,139.9,138.52,138.82,688,139.048,356
2022-11-18 11:00:00+00:00,138.95,139.07,138.59,138.79,209,138.809,124
2022-11-18 11:05:00+00:00,138.74,139.2,138.74,138.89,256,138.996,193
2022-11-18 11:10:00+00:00,138.9,139.12,138.67,138.97,283,138.904,221
2022-11-18 11:15:00+00:00,138.91,139.94,138.78,139.87,290,139.237,181
2022-11-18 11:20:00+00:00,139.85,139.95,139.56,139.6,135,139.736,106
2022-11-18 11:25:00+00:00,139.64,139.79,139.41,139.65,231,139.641,155
2022-11-18 11:30:00+00:00,139.72,139.95,139.48,139.64,308,139.716,183
2022-11-18 11:35:00+00:00,139.55,139.85,139.02,139.13,212,139.487,129
2022-11-18 11:40:00+00:00,139.15,139.37,138.92,139.37,198,139.098,159
2022-11-18 11:45:00+00:00,139.39,139.59,138.75,138.8,417,139.046,282
2022-11-18 11:50:00+00:00,138.78,139.1,138.56,139.0,595,138.865,427
2022-11-18 11:55:00+00:00,138.97,139.23,138.82,138.92,330,139.023,272
2022-11-18 12:00:00+00:00,138.98,139.18,138.85,139.08,355,139.057,281
2022-11-18 12:05:00+00:00,139.06,139.06,138.04,138.26,411,138.37,237
2022-11-18 12:10:00+00:00,138.23,138.55,137.96,138.03,521,138.326,338
2022-11-18 12:15:00+00:00,137.98,138.05,137.2,137.35,702,137.475,297
2022-11-18 12:20:00+00:00,137.29,137.66,137.29,137.3,253,137.523,196
2022-11-18 12:25:00+00:00,137.3,137.94,137.28,137.88,217,137.619,139
2022-11-18 12:30:00+00:00,137.92,138.2,137.84,138.18,213,138.017,120
2022-11-18 12:35:00+00:00,138.2,138.56,138.06,138.56,278,138.316,209
2022-11-18 12:40:00+00:00,138.5,138.6,138.05,138.09,254,138.41,181
2022-11-18 12:45:00+00:00,138.13,138.19,137.81,137.96,413,137.974,269
2022-11-18 12:50:00+00:00,137.98,138.07,137.42,137.46,229,137.845,157
2022-11-18 12:55:00+00:00,137.43,137.84,137.4,137.78,160,137.601,98
2022-11-18 13:00:00+00:00,137.83,138.0,137.76,137.91,94,137.891,79
2022-11-18 13:05:00+00:00,137.9,138.35,137.9,138.29,255,138.141,167
2022-11-18 13:10:00+00:00,138.29,138.32,137.99,138.11,149,138.175,111
2022-11-18 13:15:00+00:00,138.09,138.19,137.76,137.83,117,137.892,91
2022-11-18 13:20:00+00:00,137.89,137.93,137.63,137.91,262,137.803,174
2022-11-18 13:25:00+00:00,137.92,138.15,137.76,138.15,174,137.917,121
2022-11-18 13:30:00+00:00,138.11,138.25,137.95,138.14,227,138.094,137
2022-11-18 13:35:00+00:00,138.15,138.23,137.86,137.9,115,138.072,94
2022-11-18 13:40:00+00:00,137.92,137.96,137.7,137.75,114,137.81,77
2022-11-18 13:45:00+00:00,137.76,137.94,137.67,137.82,222,137.816,115
2022-11-18 13:50:00+00:00,137.79,137.96,137.79,137.89,125,137.882,65
2022-11-18 13:55:00+00:00,137.89,137.9,137.6,137.81,132,137.722,92
2022-11-18 14:00:00+00:00,137.9,138.23,137.83,138.15,213,138.013,181
2022-11-18 14:05:00+00:00,138.16,138.45,138.07,138.34,174,138.217,112
2022-11-18 14:10:00+00:00,138.37,138.6,138.27,138.46,173,138.405,121
2022-11-18 14:15:00+00:00,138.47,138.85,138.45,138.55,152,138.708,121
2022-11-18 14:20:00+00:00,138.55,138.8,138.54,138.58,277,138.728,126
2022-11-18 14:25:00+00:00,138.54,138.54,138.11,138.2,168,138.399,149
2022-11-18 14:30:00+00:00,138.24,138.37,137.97,138.06,214,138.121,165
2022-11-18 14:35:00+00:00,138.05,138.07,137.81,137.97,312,137.974,236
2022-11-18 14:40:00+00:00,137.97,138.0,137.84,137.86,305,137.953,247
2022-11-18 14:45:00+00:00,137.89,137.98,137.82,137.96,149,137.899,128
2022-11-18 14:50:00+00:00,137.98,137.99,137.84,137.97,457,137.934,335
2022-11-18 14:55:00+00:00,137.94,138.14,137.86,137.92,1027,137.991,685
2022-11-18 15:00:00+00:00,137.91,138.3,137.84,138.26,289,138.022,215
2022-11-18 15:05:00+00:00,138.23,138.57,138.23,138.44,855,138.474,394
2022-11-18 15:10:00+00:00,138.46,138.7,138.44,138.66,226,138.603,167
2022-11-18 15:15:00+00:00,138.67,139.11,138.66,139.11,169,138.852,140
2022-11-18 15:20:00+00:00,139.09,139.09,138.75,138.99,233,138.913,186
2022-11-18 15:25:00+00:00,139.0,139.25,138.95,139.25,291,139.071,208
2022-11-18 15:30:00+00:00,139.21,139.36,139.11,139.27,340,139.262,233
2022-11-18 15:35:00+00:00,139.26,139.6,139.14,139.39,438,139.383,305
2022-11-18 15:40:00+00:00,139.39,139.39,139.1,139.22,700,139.25,529
2022-11-18 15:45:00+00:00,139.21,139.31,139.01,139.21,443,139.157,373
2022-11-18 15:50:00+00:00,139.23,139.56,138.86,138.9,1019,139.347,797
2022-11-18 15:55:00+00:00,138.93,139.04,138.76,139.0,1493,138.908,1161
2022-11-21 09:30:00+00:00,137.11,137.51,135.7,136.1,767,136.855,196
2022-11-21 09:35:00+00:00,136.0,136.78,135.94,136.29,282,136.324,169
2022-11-21 09:40:00+00:00,136.41,137.4,136.27,136.55,258,137.109,163
2022-11-21 09:45:00+00:00,136.52,136.89,136.15,136.33,386,136.411,229
2022-11-21 09:50:00+00:00,136.33,137.4,136.27,137.13,267,136.99,205
2022-11-21 09:55:00+00:00,137.08,137.15,136.33,136.46,196,136.757,97
2022-11-21 10:00:00+00:00,136.49,136.77,135.27,135.33,433,135.789,253
2022-11-21 10:05:00+00:00,135.33,135.5,135.01,135.48,356,135.334,290
2022-11-21 10:10:00+00:00,135.59,135.61,135.18,135.4,472,135.427,314
2022-11-21 10:15:00+00:00,135.43,136.13,135.43,136.13,311,135.794,248
2022-11-21 10:20:00+00:00,136.12,136.12,135.28,135.91,203,135.72,100
2022-11-21 10:25:00+00:00,135.87,136.09,135.54,135.54,219,135.876,151
2022-11-21 10:30:00+00:00,135.51,135.87,135.38,135.43,152,135.668,106
2022-11-21 10:35:00+00:00,135.5,135.91,135.43,135.43,243,135.687,203
2022-11-21 10:40:00+00:00,135.41,135.61,135.05,135.22,159,135.398,111
2022-11-21 10:45:00+00:00,135.22,135.26,134.91,135.22,255,135.052,176
2022-11-21 10:50:00+00:00,135.12,135.52,135.01,135.52,117,135.255,83
2022-11-21 10:55:00+00:00,135.5,135.82,135.43,135.63,251,135.641,127
2022-11-21 11:00:00+00:00,135.62,135.76,135.39,135.59,166,135.567,112
2022-11-21 11:05:00+00:00,135.63,136.28,135.55,136.15,133,135.866,98
2022-11-21 11:10:00+00:00,136.17,136.2,135.96,136.06,342,136.07,189
2022-11-21 11:15:00+00:00,136.06,136.26,136.03,136.06,236,136.18,127
2022-11-21 11:20:00+00:00,136.05,136.3,136.01,136.13,348,136.179,214
2022-11-21 11:25:00+00:00,136.19,136.29,135.93,135.93,164,136.126,112
2022-11-21 11:30:00+00:00,135.93,135.99,135.31,135.35,147,135.667,103
2022-11-21 11:35:00+00:00,135.33,135.92,135.3,135.81,72,135.586,55
2022-11-21 11:40:00+00:00,135.77,136.15,135.64,135.64,135,135.885,75
2022-11-21 11:45:00+00:00,135.59,135.85,135.5,135.65,242,135.739,89
2022-11-21 11:50:00+00:00,135.67,135.95,135.62,135.86,153,135.806,88
2022-11-21 11:55:00+00:00,135.78,135.78,135.06,135.07,199,135.324,140
2022-11-21 12:00:00+00:00,135.12,135.55,135.08,135.37,135,135.286,105
2022-11-21 12:05:00+00:00,135.33,135.51,135.23,135.23,104,135.392,79
2022-11-21 12:10:00+00:00,135.22,135.39,135.12,135.19,77,135.27,66
2022-11-21 12:15:00+00:00,135.16,135.19,135.0,135.09,114,135.1,90
2022-11-21 12:20:00+00:00,135.0,135.11,134.8,134.84,209,134.962,121
2022-11-21 12:25:00+00:00,134.86,134.88,134.38,134.6,159,134.616,128
2022-11-21 12:30:00+00:00,134.62,135.2,134.57,135.02,156,134.965,123
2022-11-21 12:35:00+00:00,135.05,135.14,134.91,135.0,155,135.046,131
2022-11-21 12:40:00+00:00,134.96,135.14,134.79,135.09,149,135.019,96
2022-11-21 12:45:00+00:00,135.12,135.2,134.89,134.9,271,135.072,183
2022-11-21 12:50:00+00:00,134.91,134.91,134.56,134.86,357,134.728,191
2022-11-21 12:55:00+00:00,134.85,134.88,134.47,134.6,120,134.667,81
2022-11-21 13:00:00+00:00,134.6,134.87,134.57,134.72,142,134.757,106
2022-11-21 13:05:00+00:00,134.75,135.1,134.74,135.08,114,134.913,100
2022-11-21 13:10:00+00:00,135.14,135.43,135.07,135.28,297,135.269,204
2022-11-21 13:15:00+00:00,135.25,135.56,135.2,135.47,146,135.367,105
2022-11-21 13:20:00+00:00,135.52,135.55,135.31,135.43,77,135.428,55
2022-11-21 13:25:00+00:00,135.47,135.56,135.37,135.52,157,135.492,144
2022-11-21 13:30:00+00:00,135.53,135.56,135.39,135.56,203,135.487,152
2022-11-21 13:35:00+00:00,135.56,135.94,135.54,135.77,253,135.747,187
2022-11-21 13:40:00+00:00,135.77,135.85,135.73,135.78,252,135.776,102
2022-11-21 13:45:00+00:00,135.82,136.28,135.69,136.28,311,136.073,90
2022-11-21 13:50:00+00:00,136.22,136.41,136.19,136.22,282,136.338,103
2022-11-21 13:55:00+00:00,136.3,136.38,136.12,136.23,261,136.251,124
2022-11-21 14:00:00+00:00,136.25,136.33,136.08,136.15,458,136.178,207
2022-11-21 14:05:00+00:00,136.17,136.27,135.99,136.02,262,136.157,206
2022-11-21 14:10:00+00:00,136.01,136.04,135.82,135.94,252,135.932,109
2022-11-21 14:15:00+00:00,135.94,135.95,135.81,135.83,170,135.891,119
2022-11-21 14:20:00+00:00,135.87,135.87,135.28,135.37,218,135.507,125
2022-11-21 14:25:00+00:00,135.37,135.72,135.33,135.68,179,135.469,102
2022-11-21 14:30:00+00:00,135.63,135.68,135.53,135.55,98,135.606,60
2022-11-21 14:35:00+00:00,135.6,135.62,135.38,135.43,121,135.501,75
2022-11-21 14:40:00+00:00,135.46,135.48,135.33,135.38,96,135.408,72
2022-11-21 14:45:00+00:00,135.38,135.69,135.37,135.67,49,135.575,37
2022-11-21 14:50:00+00:00,135.67,135.73,135.53,135.62,125,135.671,101
2022-11-21 14:55:00+00:00,135.62,135.69,135.53,135.53,77,135.611,51
2022-11-21 15:00:00+00:00,135.5,135.88,135.46,135.69,173,135.694,116
2022-11-21 15:05:00+00:00,135.73,135.74,135.38,135.44,135,135.548,101
2022-11-21 15:10:00+00:00,135.42,135.56,135.28,135.54,181,135.349,122
2022-11-21 15:15:00+00:00,135.53,135.79,135.53,135.7,205,135.699,190
2022-11-21 15:20:00+00:00,135.7,135.76,135.42,135.56,191,135.615,164
2022-11-21 15:25:00+00:00,135.52,135.55,135.31,135.38,155,135.414,107
2022-11-21 15:30:00+00:00,135.37,135.64,135.33,135.63,172,135.457,128
2022-11-21 15:35:00+00:00,135.63,135.96,135.55,135.65,269,135.725,167
2022-11-21 15:40:00+00:00,135.67,135.68,135.43,135.58,286,135.542,211
2022-11-21 15:45:00+00:00,135.64,135.73,135.47,135.68,390,135.64,283
2022-11-21 15:50:00+00:00,135.69,136.21,135.65,135.91,651,135.89,462
2022-11-21 15:55:00+00:00,135.93,135.99,135.52,135.57,1110,135.732,867
2022-11-22 09:30:00+00:00,135.82,135.89,133.93,134.99,1687,135.28,629
2022-11-22 09:35:00+00:00,135.0,135.29,133.27,133.27,665,134.365,370
2022-11-22 09:40:00+00:00,133.26,133.52,132.58,132.7,422,132.967,282
2022-11-22 09:45:00+00:00,132.63,133.42,132.48,133.32,376,132.852,234
2022-11-22 09:50:00+00:00,133.26,133.6,132.75,132.85,335,133.069,212
2022-11-22 09:55:00+00:00,132.85,134.08,132.83,133.36,274,133.672,179
2022-11-22 10:00:00+00:00,133.25,134.55,133.25,134.22,360,134.153,255
2022-11-22 10:05:00+00:00,134.21,135.05,134.12,134.87,284,134.59,210
2022-11-22 10:10:00+00:00,134.99,135.49,134.82,135.49,292,135.216,157
2022-11-22 10:15:00+00:00,135.49,135.74,135.15,135.41,499,135.491,341
2022-11-22 10:20:00+00:00,135.38,135.9,135.27,135.9,332,135.584,242
2022-11-22 10:25:00+00:00,135.93,136.03,135.22,135.74,435,135.772,274
2022-11-22 10:30:00+00:00,135.72,135.92,135.16,135.37,284,135.564,199
2022-11-22 10:35:00+00:00,135.32,135.41,134.62,134.64,296,135.086,221
2022-11-22 10:40:00+00:00,134.7,135.35,134.37,135.06,346,134.965,232
2022-11-22 10:45:00+00:00,135.14,135.55,134.73,135.46,700,135.242,381
2022-11-22 10:50:00+00:00,135.43,135.86,135.42,135.68,650,135.66,300
2022-11-22 10:55:00+00:00,135.55,135.92,135.47,135.78,204,135.697,134
2022-11-22 11:00:00+00:00,135.76,135.91,134.93,134.96,368,135.368,304
2022-11-22 11:05:00+00:00,134.93,135.35,134.76,135.28,399,134.96,320
2022-11-22 11:10:00+00:00,135.31,135.52,135.03,135.24,183,135.277,155
2022-11-22 11:15:00+00:00,135.25,135.72,135.12,135.72,206,135.448,159
2022-11-22 11:20:00+00:00,135.66,135.93,135.57,135.59,365,135.743,290
2022-11-22 11:25:00+00:00,135.65,135.65,135.04,135.38,198,135.434,176
2022-11-22 11:30:00+00:00,135.21,135.38,134.79,134.95,159,135.013,111
2022-11-22 11:35:00+00:00,134.99,135.12,134.65,134.97,176,134.814,89
2022-11-22 11:40:00+00:00,134.95,135.1,134.64,134.89,84,134.923,65
2022-11-22 11:45:00+00:00,134.9,135.09,134.69,134.89,83,134.86,50
2022-11-22 11:50:00+00:00,134.98,135.07,134.67,134.93,127,134.843,88
2022-11-22 11:55:00+00:00,134.9,135.16,134.85,135.16,79,134.998,60
2022-11-22 12:00:00+00:00,135.07,135.53,134.98,135.49,152,135.336,113
2022-11-22 12:05:00+00:00,135.47,135.74,135.33,135.68,157,135.511,95
2022-11-22 12:10:00+00:00,135.69,135.71,135.51,135.62,193,135.64,107
2022-11-22 12:15:00+00:00,135.58,135.82,135.54,135.66,269,135.713,206
2022-11-22 12:20:00+00:00,135.67,135.67,135.19,135.38,147,135.492,90
2022-11-22 12:25:00+00:00,135.27,135.54,135.27,135.43,137,135.451,86
2022-11-22 12:30:00+00:00,135.49,135.67,135.29,135.34,151,135.512,137
2022-11-22 12:35:00+00:00,135.36,135.39,135.2,135.2,221,135.27,161
2022-11-22 12:40:00+00:00,135.2,135.27,134.88,134.92,461,135.002,229
2022-11-22 12:45:00+00:00,134.92,135.43,134.87,135.14,308,135.109,153
2022-11-22 12:50:00+00:00,135.17,135.35,135.15,135.26,101,135.258,80
2022-11-22 12:55:00+00:00,135.29,135.48,135.23,135.41,107,135.346,83
2022-11-22 13:00:00+00:00,135.36,135.49,135.14,135.41,108,135.318,75
2022-11-22 13:05:00+00:00,135.36,136.11,135.2,136.07,195,135.757,97
2022-11-22 13:10:00+00:00,136.14,136.31,135.78,135.88,484,136.204,156
2022-11-22 13:15:00+00:00,135.93,135.96,135.72,135.8,232,135.811,189
2022-11-22 13:20:00+00:00,135.82,135.89,135.61,135.71,291,135.729,195
2022-11-22 13:25:00+00:00,135.79,135.81,135.43,135.49,364,135.597,293
2022-11-22 13:30:00+00:00,135.46,135.75,135.45,135.63,287,135.537,230
2022-11-22 13:35:00+00:00,135.58,135.6,135.32,135.43,177,135.416,70
2022-11-22 13:40:00+00:00,135.45,135.52,135.37,135.41,186,135.468,79
2022-11-22 13:45:00+00:00,135.42,135.52,135.37,135.45,50,135.468,35
2022-11-22 13:50:00+00:00,135.47,135.56,135.36,135.41,187,135.487,174
2022-11-22 13:55:00+00:00,135.42,135.45,135.31,135.43,59,135.378,59
2022-11-22 14:00:00+00:00,135.41,135.56,135.41,135.56,160,135.507,145
2022-11-22 14:05:00+00:00,135.49,135.53,134.83,134.83,205,135.185,148
2022-11-22 14:10:00+00:00,134.85,134.99,134.71,134.79,105,134.853,88
2022-11-22 14:15:00+00:00,134.83,135.03,134.75,134.75,146,134.919,115
2022-11-22 14:20:00+00:00,134.7,134.77,134.49,134.66,338,134.646,155
2022-11-22 14:25:00+00:00,134.65,135.02,134.61,134.87,373,134.908,135
2022-11-22 14:30:00+00:00,134.9,134.97,134.74,134.97,97,134.831,59
2022-11-22 14:35:00+00:00,134.97,135.04,134.94,134.98,176,135.0,122
2022-11-22 14:40:00+00:00,134.97,134.98,134.47,134.56,121,134.67,85
2022-11-22 14:45:00+00:00,134.56,134.86,134.49,134.86,81,134.615,48
2022-11-22 14:50:00+00:00,134.83,135.03,134.81,135.03,100,134.93,61
2022-11-22 14:55:00+00:00,134.99,135.02,134.77,134.95,60,134.919,51
2022-11-22 15:00:00+00:00,134.9,135.08,134.89,135.0,178,135.015,165
2022-11-22 15:05:00+00:00,134.96,135.0,134.9,134.95,101,134.959,65
2022-11-22 15:10:00+00:00,134.99,135.26,134.91,135.26,284,135.054,189
2022-11-22 15:15:00+00:00,135.26,135.31,134.98,135.15,274,135.143,248
2022-11-22 15:20:00+00:00,135.15,135.56,135.15,135.56,228,135.296,109
2022-11-22 15:25:00+00:00,135.59,135.59,135.31,135.46,290,135.49,155
2022-11-22 15:30:00+00:00,135.47,135.51,135.33,135.46,339,135.431,223
2022-11-22 15:35:00+00:00,135.47,135.77,135.43,135.59,235,135.602,219
2022-11-22 15:40:00+00:00,135.59,135.66,135.54,135.58,228,135.597,190
2022-11-22 15:45:00+00:00,135.56,135.9,135.54,135.88,291,135.793,244
2022-11-22 15:50:00+00:00,135.91,136.03,135.45,135.48,935,135.645,702
2022-11-22 15:55:00+00:00,135.5,135.95,135.41,135.71,1063,135.749,774
2022-11-23 09:30:00+00:00,135.58,136.11,134.67,134.95,591,135.337,198
2022-11-23 09:35:00+00:00,135.0,135.35,134.55,135.13,417,134.889,195
2022-11-23 09:40:00+00:00,135.19,135.25,133.84,134.13,307,134.279,177
2022-11-23 09:45:00+00:00,134.18,136.35,134.18,136.1,293,135.492,207
2022-11-23 09:50:00+00:00,136.19,137.46,136.09,137.32,229,137.068,121
2022-11-23 09:55:00+00:00,137.21,137.27,136.82,137.24,155,137.087,117
2022-11-23 10:00:00+00:00,137.5,137.71,136.45,137.62,598,137.325,263
2022-11-23 10:05:00+00:00,137.67,137.72,136.7,137.11,489,137.499,291
2022-11-23 10:10:00+00:00,137.25,138.25,137.25,138.04,199,137.761,103
2022-11-23 10:15:00+00:00,138.17,138.4,137.98,138.22,208,138.214,115
2022-11-23 10:20:00+00:00,138.28,139.15,138.23,139.06,246,138.783,101
2022-11-23 10:25:00+00:00,139.2,139.8,139.15,139.21,316,139.407,177
2022-11-23 10:30:00+00:00,139.23,140.47,139.23,140.12,457,139.982,194
2022-11-23 10:35:00+00:00,140.1,140.24,139.8,139.97,282,139.971,159
2022-11-23 10:40:00+00:00,140.08,140.53,140.08,140.31,193,140.344,112
2022-11-23 10:45:00+00:00,140.41,140.53,139.73,139.89,225,140.078,95
2022-11-23 10:50:00+00:00,139.97,140.26,139.87,140.23,62,140.137,39
2022-11-23 10:55:00+00:00,140.24,140.64,140.23,140.38,300,140.408,160
2022-11-23 11:00:00+00:00,140.42,140.82,140.38,140.62,221,140.596,104
2022-11-23 11:05:00+00:00,140.64,141.18,140.47,141.07,260,140.96,110
2022-11-23 11:10:00+00:00,141.08,141.13,140.71,140.86,128,140.871,60
2022-11-23 11:15:00+00:00,140.86,141.0,140.5,140.54,81,140.753,54
2022-11-23 11:20:00+00:00,140.54,140.54,140.2,140.4,235,140.351,78
2022-11-23 11:25:00+00:00,140.31,140.32,139.82,140.28,161,140.06,88
2022-11-23 11:30:00+00:00,140.27,140.4,140.1,140.39,224,140.2,169
2022-11-23 11:35:00+00:00,140.41,140.47,139.99,140.22,87,140.2,60
2022-11-23 11:40:00+00:00,140.28,140.59,140.26,140.4,78,140.419,49
2022-11-23 11:45:00+00:00,140.41,140.41,139.3,139.3,181,139.776,144
2022-11-23 11:50:00+00:00,139.4,139.54,138.67,138.72,257,139.318,146
2022-11-23 11:55:00+00:00,138.64,138.9,138.36,138.86,162,138.662,106
2022-11-23 12:00:00+00:00,138.85,139.15,138.85,139.08,148,139.011,70
2022-11-23 12:05:00+00:00,139.13,139.54,139.09,139.26,90,139.28,59
2022-11-23 12:10:00+00:00,139.33,139.44,139.07,139.39,65,139.281,43
2022-11-23 12:15:00+00:00,139.39,139.59,139.29,139.55,103,139.397,63
2022-11-23 12:20:00+00:00,139.38,139.54,139.27,139.46,66,139.452,43
2022-11-23 12:25:00+00:00,139.45,139.56,139.31,139.31,79,139.48,43
2022-11-23 12:30:00+00:00,139.36,139.5,139.19,139.32,113,139.318,65
2022-11-23 12:35:00+00:00,139.32,139.32,138.99,139.16,66,139.137,54
2022-11-23 12:40:00+00:00,139.14,139.22,138.78,138.97,69,139.038,52
2022-11-23 12:45:00+00:00,138.95,139.27,138.95,139.27,54,139.146,31
2022-11-23 12:50:00+00:00,139.18,139.21,138.66,138.8,75,138.92,42
2022-11-23 12:55:00+00:00,138.86,138.89,138.56,138.89,83,138.733,55
2022-11-23 13:00:00+00:00,138.82,139.27,138.75,139.21,67,139.007,44
2022-11-23 13:05:00+00:00,139.21,139.35,139.13,139.26,46,139.223,31
2022-11-23 13:10:00+00:00,139.24,139.24,139.15,139.24,21,139.202,20
2022-11-23 13:15:00+00:00,139.24,139.68,139.15,139.58,96,139.483,51
2022-11-23 13:20:00+00:00,139.55,139.66,139.42,139.52,79,139.55,54
2022-11-23 13:25:00+00:00,139.47,139.89,139.25,139.76,96,139.468,57
2022-11-23 13:30:00+00:00,139.81,140.21,139.81,140.07,208,139.986,130
2022-11-23 13:35:00+00:00,140.08,140.47,139.95,140.47,121,140.173,69
2022-11-23 13:40:00+00:00,140.47,140.8,140.47,140.73,213,140.585,109
2022-11-23 13:45:00+00:00,140.72,141.08,140.66,140.94,179,140.901,84
2022-11-23 13:50:00+00:00,140.86,140.86,140.56,140.64,176,140.737,79
2022-11-23 13:55:00+00:00,140.57,140.77,140.44,140.69,79,140.58,55
2022-11-23 14:00:00+00:00,140.72,141.62,140.39,141.41,454,140.998,304
2022-11-23 14:05:00+00:00,141.47,141.55,140.63,140.98,204,141.03,95
2022-11-23 14:10:00+00:00,140.96,141.0,140.47,141.0,183,140.818,119
2022-11-23 14:15:00+00:00,141.05,141.14,140.77,140.78,119,141.007,78
2022-11-23 14:20:00+00:00,140.85,141.13,140.61,141.13,67,140.878,38
2022-11-23 14:25:00+00:00,141.07,141.31,140.92,140.94,188,141.202,85
2022-11-23 14:30:00+00:00,140.9,140.94,140.65,140.72,166,140.788,77
2022-11-23 14:35:00+00:00,140.68,140.7,140.41,140.51,80,140.525,61
2022-11-23 14:40:00+00:00,140.45,140.63,140.39,140.59,123,140.508,92
2022-11-23 14:45:00+00:00,140.56,140.77,140.48,140.73,164,140.612,113
2022-11-23 14:50:00+00:00,140.69,140.73,140.33,140.33,161,140.602,107
2022-11-23 14:55:00+00:00,140.43,140.55,140.31,140.49,137,140.434,85
2022-11-23 15:00:00+00:00,140.49,140.58,140.24,140.58,105,140.427,87
2022-11-23 15:05:00+00:00,140.59,141.0,140.59,141.0,171,140.875,123
2022-11-23 15:10:00+00:00,140.91,141.15,140.67,141.14,170,141.0,130
2022-11-23 15:15:00+00:00,141.1,141.4,141.06,141.39,296,141.195,228
2022-11-23 15:20:00+00:00,141.4,141.41,141.06,141.29,230,141.219,143
2022-11-23 15:25:00+00:00,141.28,141.49,141.24,141.48,271,141.364,168
2022-11-23 15:30:00+00:00,141.48,141.52,141.31,141.32,364,141.431,272
2022-11-23 15:35:00+00:00,141.32,141.57,141.28,141.54,234,141.456,168
2022-11-23 15:40:00+00:00,141.52,141.53,141.15,141.26,290,141.336,213
2022-11-23 15:45:00+00:00,141.22,141.24,140.78,140.85,318,140.943,248
2022-11-23 15:50:00+00:00,140.87,141.05,140.83,140.93,388,140.956,305
2022-11-23 15:55:00+00:00,140.88,140.91,140.64,140.82,794,140.789,656
2022-11-25 09:30:00+00:00,139.85,139.85,138.52,138.64,684,139.293,267
2022-11-25 09:35:00+00:00,138.75,139.92,138.62,139.92,112,139.484,57
2022-11-25 09:40:00+00:00,139.59,139.9,139.26,139.42,97,139.582,53
2022-11-25 09:45:00+00:00,139.39,139.8,139.0,139.13,105,139.413,44
2022-11-25 09:50:00+00:00,139.0,140.08,138.87,139.68,289,139.613,138
2022-11-25 09:55:00+00:00,139.44,140.1,139.05,139.9,200,139.399,103
2022-11-25 10:00:00+00:00,139.98,140.48,139.64,140.34,124,140.06,66
2022-11-25 10:05:00+00:00,140.49,140.6,139.7,140.06,119,140.111,64
2022-11-25 10:10:00+00:00,140.13,140.38,140.01,140.06,79,140.179,40
2022-11-25 10:15:00+00:00,140.22,140.65,139.92,139.93,199,140.453,119
2022-11-25 10:20:00+00:00,140.0,140.44,139.58,140.43,189,139.974,122
2022-11-25 10:25:00+00:00,140.26,140.66,140.03,140.5,172,140.267,88
2022-11-25 10:30:00+00:00,140.49,141.25,140.49,141.24,218,140.935,93
2022-11-25 10:35:00+00:00,141.13,141.37,140.63,140.77,185,141.041,105
2022-11-25 10:40:00+00:00,140.72,140.94,140.5,140.94,137,140.738,68
2022-11-25 10:45:00+00:00,140.81,141.25,140.76,141.1,178,141.024,101
2022-11-25 10:50:00+00:00,141.1,141.12,140.81,140.91,152,140.998,66
2022-11-25 10:55:00+00:00,140.75,140.91,140.65,140.67,122,140.797,52
2022-11-25 11:00:00+00:00,140.54,140.99,140.3,140.93,180,140.674,79
2022-11-25 11:05:00+00:00,140.89,141.15,140.78,140.83,63,140.982,35
2022-11-25 11:10:00+00:00,140.82,140.88,140.51,140.65,72,140.666,58
2022-11-25 11:15:00+00:00,140.65,140.67,140.28,140.29,53,140.478,38
2022-11-25 11:20:00+00:00,140.4,140.49,140.17,140.21,188,140.314,91
2022-11-25 11:25:00+00:00,140.17,140.19,139.94,140.03,167,140.084,82
2022-11-25 11:30:00+00:00,140.09,140.1,139.7,140.05,111,139.943,67
2022-11-25 11:35:00+00:00,140.07,140.23,139.95,140.15,80,140.136,75
2022-11-25 11:40:00+00:00,140.17,140.32,139.93,140.32,91,140.116,59
2022-11-25 11:45:00+00:00,140.33,140.47,140.25,140.35,81,140.341,50
2022-11-25 11:50:00+00:00,140.34,140.49,140.21,140.41,125,140.324,55
2022-11-25 11:55:00+00:00,140.43,140.61,140.42,140.43,81,140.464,49
2022-11-25 12:00:00+00:00,140.39,140.42,140.28,140.29,24,140.352,14
2022-11-25 12:05:00+00:00,140.31,140.56,140.22,140.56,70,140.408,46
2022-11-25 12:10:00+00:00,140.55,140.82,140.51,140.62,85,140.644,55
2022-11-25 12:15:00+00:00,140.6,140.6,140.35,140.49,58,140.435,43
2022-11-25 12:20:00+00:00,140.5,140.86,140.5,140.86,43,140.636,36
2022-11-25 12:25:00+00:00,140.83,140.96,140.7,140.96,62,140.813,40
2022-11-25 12:30:00+00:00,140.96,140.96,140.46,140.51,73,140.75,60
2022-11-25 12:35:00+00:00,140.55,140.55,140.35,140.35,97,140.441,67
2022-11-25 12:40:00+00:00,140.42,140.49,140.3,140.37,74,140.382,64
2022-11-25 12:45:00+00:00,140.38,140.47,140.25,140.34,115,140.344,91
2022-11-25 12:50:00+00:00,140.35,140.49,139.94,140.27,316,140.263,213
2022-11-25 12:55:00+00:00,140.26,140.27,140.02,140.05,541,140.14,387
2022-11-28 09:30:00+00:00,139.33,141.0,138.69,140.32,1151,139.757,415
2022-11-28 09:35:00+00:00,140.34,140.7,139.63,140.12,699,140.281,322
2022-11-28 09:40:00+00:00,140.17,140.61,139.8,139.93,463,140.22,235
2022-11-28 09:45:00+00:00,140.1,140.13,138.96,139.36,337,139.471,197
2022-11-28 09:50:00+00:00,139.38,140.3,139.38,139.85,484,139.858,340
2022-11-28 09:55:00+00:00,139.8,139.83,139.0,139.69,534,139.396,320
2022-11-28 10:00:00+00:00,139.62,139.64,139.09,139.56,354,139.345,265
2022-11-28 10:05:00+00:00,139.56,139.65,138.54,139.18,498,138.931,327
2022-11-28 10:10:00+00:00,139.14,139.4,138.76,139.29,240,139.077,136
2022-11-28 10:15:00+00:00,139.23,139.23,138.39,138.81,309,138.692,163
2022-11-28 10:20:00+00:00,138.84,139.01,138.31,138.32,204,138.628,112
2022-11-28 10:25:00+00:00,138.31,138.31,137.76,138.23,339,138.008,206
2022-11-28 10:30:00+00:00,138.19,138.7,138.14,138.53,268,138.409,151
2022-11-28 10:35:00+00:00,138.4,138.76,138.34,138.65,86,138.662,39
2022-11-28 10:40:00+00:00,138.65,138.79,138.32,138.36,85,138.601,64
2022-11-28 10:45:00+00:00,138.23,138.31,137.79,138.01,139,138.045,101
2022-11-28 10:50:00+00:00,137.98,138.11,137.7,137.92,331,137.901,218
2022-11-28 10:55:00+00:00,137.9,138.22,137.8,137.86,357,137.976,256
2022-11-28 11:00:00+00:00,137.83,138.38,137.79,138.0,292,138.072,163
2022-11-28 11:05:00+00:00,138.01,138.03,137.33,137.59,264,137.619,180
2022-11-28 11:10:00+00:00,137.54,137.95,137.51,137.75,238,137.69,140
2022-11-28 11:15:00+00:00,137.75,138.04,137.72,137.94,126,137.887,97
2022-11-28 11:20:00+00:00,137.85,138.1,137.79,138.09,155,137.913,112
2022-11-28 11:25:00+00:00,138.08,138.18,137.8,137.8,92,138.061,66
2022-11-28 11:30:00+00:00,137.85,138.3,137.85,138.18,160,138.095,125
2022-11-28 11:35:00+00:00,138.15,138.3,138.09,138.25,104,138.2,69
2022-11-28 11:40:00+00:00,138.22,138.31,138.09,138.2,109,138.218,64
2022-11-28 11:45:00+00:00,138.24,138.44,138.1,138.39,88,138.315,60
2022-11-28 11:50:00+00:00,138.39,138.68,138.31,138.68,112,138.457,81
2022-11-28 11:55:00+00:00,138.68,138.78,138.58,138.59,121,138.689,100
2022-11-28 12:00:00+00:00,138.59,138.75,137.86,138.24,116,138.388,94
2022-11-28 12:05:00+00:00,138.24,138.83,138.18,138.18,190,138.425,159
2022-11-28 12:10:00+00:00,138.09,138.33,138.02,138.3,168,138.211,76
2022-11-28 12:15:00+00:00,138.38,138.69,138.37,138.45,212,138.502,142
2022-11-28 12:20:00+00:00,138.41,138.51,138.25,138.25,170,138.403,89
2022-11-28 12:25:00+00:00,138.22,138.4,138.2,138.25,151,138.273,110
2022-11-28 12:30:00+00:00,138.24,138.58,138.16,138.46,275,138.353,113
2022-11-28 12:35:00+00:00,138.41,138.82,138.39,138.69,440,138.552,206
2022-11-28 12:40:00+00:00,138.69,138.84,138.31,138.31,409,138.462,101
2022-11-28 12:45:00+00:00,138.34,138.38,138.11,138.32,204,138.278,130
2022-11-28 12:50:00+00:00,138.37,138.37,138.01,138.06,150,138.192,134
2022-11-28 12:55:00+00:00,138.06,138.3,138.05,138.08,150,138.157,108
2022-11-28 13:00:00+00:00,138.1,138.56,138.1,138.52,100,138.391,78
2022-11-28 13:05:00+00:00,138.53,138.68,138.5,138.68,171,138.595,111
2022-11-28 13:10:00+00:00,138.63,138.92,138.63,138.82,135,138.761,100
2022-11-28 13:15:00+00:00,138.78,138.83,138.65,138.66,208,138.742,108
2022-11-28 13:20:00+00:00,138.67,139.0,138.64,138.97,147,138.78,96
2022-11-28 13:25:00+00:00,138.98,139.0,138.71,138.74,162,138.855,111
2022-11-28 13:30:00+00:00,138.72,138.92,138.72,138.81,140,138.794,121
2022-11-28 13:35:00+00:00,138.78,138.84,138.6,138.67,333,138.713,228
2022-11-28 13:40:00+00:00,138.66,138.66,138.39,138.4,116,138.531,88
2022-11-28 13:45:00+00:00,138.34,138.39,138.08,138.09,182,138.244,143
2022-11-28 13:50:00+00:00,138.05,138.23,138.02,138.14,117,138.137,57
2022-11-28 13:55:00+00:00,138.15,138.17,137.63,137.63,371,137.855,199
2022-11-28 14:00:00+00:00,137.65,137.77,137.56,137.61,282,137.654,226
2022-11-28 14:05:00+00:00,137.65,137.68,137.33,137.34,133,137.511,115
2022-11-28 14:10:00+00:00,137.3,137.38,136.97,137.0,408,137.192,271
2022-11-28 14:15:00+00:00,136.98,137.32,136.98,137.23,248,137.151,175
2022-11-28 14:20:00+00:00,137.23,137.23,136.66,136.84,264,136.899,195
2022-11-28 14:25:00+00:00,136.85,137.22,136.81,137.19,178,136.983,119
2022-11-28 14:30:00+00:00,137.16,137.53,137.15,137.5,273,137.336,205
2022-11-28 14:35:00+00:00,137.47,137.57,137.31,137.57,92,137.426,83
2022-11-28 14:40:00+00:00,137.58,137.9,137.58,137.85,295,137.713,151
2022-11-28 14:45:00+00:00,137.88,138.19,137.87,138.17,181,138.055,113
2022-11-28 14:50:00+00:00,138.14,138.43,138.14,138.36,204,138.326,143
2022-11-28 14:55:00+00:00,138.32,138.36,138.15,138.31,156,138.265,119
2022-11-28 15:00:00+00:00,138.33,138.61,138.29,138.51,166,138.466,148
2022-11-28 15:05:00+00:00,138.5,138.71,138.49,138.66,191,138.578,137
2022-11-28 15:10:00+00:00,138.62,138.62,138.41,138.44,168,138.511,136
2022-11-28 15:15:00+00:00,138.44,138.82,138.44,138.81,161,138.642,95
2022-11-28 15:20:00+00:00,138.82,138.86,138.53,138.56,237,138.726,169
2022-11-28 15:25:00+00:00,138.55,138.55,138.18,138.21,138,138.379,115
2022-11-28 15:30:00+00:00,138.21,138.3,137.91,138.15,402,138.131,267
2022-11-28 15:35:00+00:00,138.13,138.34,138.01,138.34,426,138.192,313
2022-11-28 15:40:00+00:00,138.31,138.82,138.24,138.77,375,138.52,230
2022-11-28 15:45:00+00:00,138.75,138.94,138.63,138.76,400,138.767,315
2022-11-28 15:50:00+00:00,138.73,139.71,138.73,139.71,1055,139.218,639
2022-11-28 15:55:00+00:00,139.58,139.69,139.39,139.49,1858,139.544,1315
2022-11-29 09:30:00+00:00,140.0,140.32,138.6,138.6,871,139.767,248
2022-11-29 09:35:00+00:00,138.31,138.67,137.78,138.05,539,138.088,298
2022-11-29 09:40:00+00:00,138.11,138.81,137.65,138.31,871,138.154,433
2022-11-29 09:45:00+00:00,138.45,139.34,138.32,139.32,454,138.969,255
2022-11-29 09:50:00+00:00,139.28,139.7,138.74,139.52,351,139.277,216
2022-11-29 09:55:00+00:00,139.5,139.5,138.81,138.97,245,139.054,161
2022-11-29 10:00:00+00:00,138.89,139.36,138.41,138.65,417,138.71,198
2022-11-29 10:05:00+00:00,138.7,139.36,138.69,139.03,353,139.128,197
2022-11-29 10:10:00+00:00,138.98,139.03,137.87,137.97,304,138.299,181
2022-11-29 10:15:00+00:00,137.87,138.73,137.86,138.46,338,138.289,254
2022-11-29 10:20:00+00:00,138.47,138.87,138.4,138.41,345,138.594,222
2022-11-29 10:25:00+00:00,138.51,138.71,138.2,138.5,287,138.423,194
2022-11-29 10:30:00+00:00,138.5,138.64,138.24,138.45,358,138.454,253
2022-11-29 10:35:00+00:00,138.3,138.51,138.12,138.22,247,138.317,149
2022-11-29 10:40:00+00:00,138.21,138.67,138.21,138.48,310,138.486,236
2022-11-29 10:45:00+00:00,138.54,139.19,138.48,139.18,470,138.859,330
2022-11-29 10:50:00+00:00,139.17,139.17,138.11,138.16,443,138.536,248
2022-11-29 10:55:00+00:00,138.16,138.69,138.11,138.38,314,138.432,216
2022-11-29 11:00:00+00:00,138.38,138.5,137.66,138.01,409,138.077,251
2022-11-29 11:05:00+00:00,137.95,138.29,137.72,137.79,312,137.945,198
2022-11-29 11:10:00+00:00,137.83,138.18,137.78,138.03,244,138.024,195
2022-11-29 11:15:00+00:00,138.01,138.01,137.46,137.58,312,137.68,163
2022-11-29 11:20:00+00:00,137.58,137.59,137.14,137.28,795,137.379,481
2022-11-29 11:25:00+00:00,137.29,137.39,137.05,137.18,804,137.247,544
2022-11-29 11:30:00+00:00,137.18,137.25,136.75,136.9,530,136.965,305
2022-11-29 11:35:00+00:00,136.86,137.42,136.82,137.35,517,136.971,426
2022-11-29 11:40:00+00:00,137.38,137.83,137.34,137.63,355,137.568,135
2022-11-29 11:45:00+00:00,137.63,137.63,137.36,137.5,171,137.497,86
2022-11-29 11:50:00+00:00,137.47,137.85,137.45,137.78,188,137.665,89
2022-11-29 11:55:00+00:00,137.8,138.22,137.67,138.13,266,137.99,151
2022-11-29 12:00:00+00:00,138.12,138.26,137.92,137.95,256,138.103,147
2022-11-29 12:05:00+00:00,137.97,138.18,137.86,138.06,232,138.04,137
2022-11-29 12:10:00+00:00,138.04,138.11,137.55,138.03,362,137.816,184
2022-11-29 12:15:00+00:00,137.98,138.1,137.67,138.09,193,137.884,118
2022-11-29 12:20:00+00:00,138.01,138.08,137.67,137.96,479,137.864,184
2022-11-29 12:25:00+00:00,137.84,138.26,137.73,137.97,828,138.015,460
2022-11-29 12:30:00+00:00,138.03,138.31,138.0,138.21,349,138.127,220
2022-11-29 12:35:00+00:00,138.22,138.67,137.96,138.46,617,138.359,318
2022-11-29 12:40:00+00:00,138.53,138.53,138.09,138.09,327,138.283,164
2022-11-29 12:45:00+00:00,138.07,138.15,137.9,138.05,438,137.998,215
2022-11-29 12:50:00+00:00,138.0,138.14,137.88,137.96,463,137.995,285
2022-11-29 12:55:00+00:00,137.9,138.0,137.4,137.48,374,137.674,192
2022-11-29 13:00:00+00:00,137.48,137.55,136.98,137.1,509,137.252,264
2022-11-29 13:05:00+00:00,137.15,137.17,136.78,136.94,435,136.922,253
2022-11-29 13:10:00+00:00,136.96,137.26,136.95,137.12,211,137.108,141
2022-11-29 13:15:00+00:00,137.12,137.15,136.34,136.56,571,136.638,223
2022-11-29 13:20:00+00:00,136.61,136.66,136.38,136.45,353,136.517,129
2022-11-29 13:25:00+00:00,136.39,136.48,136.25,136.38,313,136.386,172
2022-11-29 13:30:00+00:00,136.41,136.62,136.32,136.61,273,136.447,176
2022-11-29 13:35:00+00:00,136.6,136.83,136.54,136.82,372,136.68,177
2022-11-29 13:40:00+00:00,136.8,137.2,136.77,137.17,444,136.995,257
2022-11-29 13:45:00+00:00,137.18,137.41,137.1,137.33,271,137.22,186
2022-11-29 13:50:00+00:00,137.32,137.59,137.01,137.51,428,137.315,269
2022-11-29 13:55:00+00:00,137.61,137.85,137.55,137.82,419,137.722,194
2022-11-29 14:00:00+00:00,137.82,138.16,137.82,138.07,637,137.998,295
2022-11-29 14:05:00+00:00,138.07,138.08,137.75,137.92,244,137.905,163
2022-11-29 14:10:00+00:00,137.91,138.0,137.84,137.91,229,137.915,126
2022-11-29 14:15:00+00:00,137.93,138.0,137.82,137.84,198,137.922,118
2022-11-29 14:20:00+00:00,137.83,138.02,137.68,137.74,162,137.868,115
2022-11-29 14:25:00+00:00,137.81,137.85,137.54,137.7,188,137.708,130
2022-11-29 14:30:00+00:00,137.69,137.71,137.41,137.6,365,137.547,216
2022-11-29 14:35:00+00:00,137.59,137.7,137.37,137.55,428,137.569,208
2022-11-29 14:40:00+00:00,137.55,137.71,137.51,137.59,256,137.599,138
2022-11-29 14:45:00+00:00,137.58,137.71,137.41,137.63,308,137.564,208
2022-11-29 14:50:00+00:00,137.65,137.99,137.6,137.81,527,137.854,276
2022-11-29 14:55:00+00:00,137.82,137.95,137.69,137.79,355,137.812,163
2022-11-29 15:00:00+00:00,137.79,138.02,137.75,137.83,358,137.918,195
2022-11-29 15:05:00+00:00,137.83,138.42,137.82,138.36,433,138.143,253
2022-11-29 15:10:00+00:00,138.38,138.44,138.23,138.31,451,138.299,252
2022-11-29 15:15:00+00:00,138.33,138.38,138.24,138.26,265,138.306,181
2022-11-29 15:20:00+00:00,138.23,138.34,137.88,137.93,593,138.128,358
2022-11-29 15:25:00+00:00,137.96,138.21,137.88,138.14,464,138.011,300
2022-11-29 15:30:00+00:00,138.13,138.21,137.86,138.05,885,138.037,475
2022-11-29 15:35:00+00:00,138.04,138.09,137.76,137.9,639,137.903,457
2022-11-29 15:40:00+00:00,137.87,138.1,137.81,137.84,951,137.957,635
2022-11-29 15:45:00+00:00,137.86,137.9,137.64,137.82,1198,137.76,839
2022-11-29 15:50:00+00:00,137.85,137.89,137.57,137.72,1599,137.707,1155
2022-11-29 15:55:00+00:00,137.73,138.42,137.66,138.1,4171,138.093,2484
2022-11-30 09:30:00+00:00,112.29,112.49,108.89,110.26,28394,110.238,11106
2022-11-30 09:35:00+00:00,110.26,111.76,109.5,111.03,12977,110.639,5046
2022-11-30 09:40:00+00:00,111.05,113.35,110.58,113.17,13723,111.729,5550
2022-11-30 09:45:00+00:00,113.14,114.54,112.92,113.73,15753,113.936,7059
2022-11-30 09:50:00+00:00,113.81,114.8,113.5,114.17,9195,114.073,4255
2022-11-30 09:55:00+00:00,114.2,115.2,113.75,114.62,8200,114.589,3702
2022-11-30 10:00:00+00:00,114.67,115.2,114.02,114.08,5882,114.588,2877
2022-11-30 10:05:00+00:00,114.07,114.43,113.52,113.74,5505,113.828,2740
2022-11-30 10:10:00+00:00,113.71,114.77,113.55,113.68,4815,114.066,2306
2022-11-30 10:15:00+00:00,113.64,114.05,112.55,112.65,6086,113.14,2780
2022-11-30 10:20:00+00:00,112.65,112.99,112.12,112.44,4473,112.489,2143
2022-11-30 10:25:00+00:00,112.41,113.06,112.02,112.93,5260,112.447,2315
2022-11-30 10:30:00+00:00,113.02,113.17,112.47,112.76,2737,112.738,1375
2022-11-30 10:35:00+00:00,112.72,113.48,112.16,112.24,3670,112.799,1641
2022-11-30 10:40:00+00:00,112.28,112.68,112.05,112.18,3347,112.291,1589
2022-11-30 10:45:00+00:00,112.14,113.26,112.03,112.59,3949,112.7,1625
2022-11-30 10:50:00+00:00,112.56,112.56,112.01,112.16,4145,112.175,1650
2022-11-30 10:55:00+00:00,112.14,112.35,111.25,111.44,3589,111.911,1647
2022-11-30 11:00:00+00:00,111.45,111.71,111.1,111.1,4263,111.363,1884
2022-11-30 11:05:00+00:00,111.09,111.53,111.04,111.12,2276,111.245,1078
2022-11-30 11:10:00+00:00,111.12,111.41,110.62,110.89,3600,110.987,1502
2022-11-30 11:15:00+00:00,110.89,111.29,110.88,111.15,2270,111.146,1217
2022-11-30 11:20:00+00:00,111.16,111.62,111.11,111.38,2103,111.296,1092
2022-11-30 11:25:00+00:00,111.38,111.75,111.29,111.54,1942,111.507,948
2022-11-30 11:30:00+00:00,111.53,111.97,111.5,111.68,2985,111.742,1310
2022-11-30 11:35:00+00:00,111.68,111.78,111.34,111.52,2153,111.534,1081
2022-11-30 11:40:00+00:00,111.51,111.51,110.84,110.91,2251,111.158,1012
2022-11-30 11:45:00+00:00,110.92,111.14,110.84,110.86,2079,110.955,899
2022-11-30 11:50:00+00:00,110.88,111.1,110.53,110.65,1684,110.851,897
2022-11-30 11:55:00+00:00,110.65,111.16,110.45,111.04,2651,110.745,1287
2022-11-30 12:00:00+00:00,111.06,111.63,110.88,111.53,2136,111.213,945
2022-11-30 12:05:00+00:00,111.56,111.59,110.97,111.0,1742,111.26,841
2022-11-30 12:10:00+00:00,111.06,111.26,110.95,111.07,1312,111.108,674
2022-11-30 12:15:00+00:00,111.08,111.17,110.84,110.93,1229,111.019,756
2022-11-30 12:20:00+00:00,110.92,111.06,110.74,110.84,1587,110.847,784
2022-11-30 12:25:00+00:00,110.84,110.91,110.61,110.66,1625,110.729,791
2022-11-30 12:30:00+00:00,110.67,110.83,110.58,110.63,1171,110.685,592
2022-11-30 12:35:00+00:00,110.66,110.74,110.38,110.45,1953,110.586,860
2022-11-30 12:40:00+00:00,110.44,110.67,110.3,110.54,1710,110.488,877
2022-11-30 12:45:00+00:00,110.51,110.7,110.35,110.61,2474,110.542,1103
2022-11-30 12:50:00+00:00,110.63,110.67,110.43,110.55,1109,110.516,627
2022-11-30 12:55:00+00:00,110.55,111.42,110.44,111.23,2870,110.902,1242
2022-11-30 13:00:00+00:00,111.22,111.49,110.94,111.35,2083,111.174,937
2022-11-30 13:05:00+00:00,111.29,111.75,111.25,111.37,2137,111.532,872
2022-11-30 13:10:00+00:00,111.48,111.48,110.86,110.98,1678,111.103,652
2022-11-30 13:15:00+00:00,110.97,111.06,110.73,110.82,1150,110.922,517
2022-11-30 13:20:00+00:00,110.84,111.08,110.8,110.93,651,110.934,338
2022-11-30 13:25:00+00:00,110.96,110.99,110.62,110.81,1016,110.771,493
2022-11-30 13:30:00+00:00,110.87,111.73,110.64,111.35,2938,111.304,1031
2022-11-30 13:35:00+00:00,111.31,112.71,111.24,112.39,4404,111.937,1509
2022-11-30 13:40:00+00:00,112.4,112.45,111.8,111.92,2598,112.145,1111
2022-11-30 13:45:00+00:00,112.0,112.09,111.16,111.54,2091,111.529,844
2022-11-30 13:50:00+00:00,111.44,112.81,111.4,112.52,3131,112.162,1126
2022-11-30 13:55:00+00:00,112.53,113.25,112.49,113.01,2712,112.867,880
2022-11-30 14:00:00+00:00,113.0,113.72,113.0,113.65,2461,113.39,900
2022-11-30 14:05:00+00:00,113.66,114.29,113.62,113.75,2749,113.998,1022
2022-11-30 14:10:00+00:00,113.77,114.72,113.68,114.55,3384,114.265,1122
2022-11-30 14:15:00+00:00,114.58,115.5,114.5,115.37,3693,114.878,1394
2022-11-30 14:20:00+00:00,115.37,115.45,114.85,114.93,3414,115.201,1274
2022-11-30 14:25:00+00:00,114.86,115.25,114.63,114.73,2575,114.917,1049
2022-11-30 14:30:00+00:00,114.7,115.8,114.62,115.72,4206,115.318,1802
2022-11-30 14:35:00+00:00,115.71,116.12,115.13,115.16,5209,115.658,2196
2022-11-30 14:40:00+00:00,115.13,115.19,114.4,114.81,2975,114.753,1161
2022-11-30 14:45:00+00:00,114.7,115.77,114.66,115.77,2170,115.047,862
2022-11-30 14:50:00+00:00,115.68,115.96,114.86,114.93,2514,115.499,830
2022-11-30 14:55:00+00:00,114.86,115.78,114.8,115.72,2416,115.097,919
2022-11-30 15:00:00+00:00,115.67,115.78,115.24,115.51,1663,115.475,755
2022-11-30 15:05:00+00:00,115.5,116.33,115.36,116.01,3158,115.923,1259
2022-11-30 15:10:00+00:00,116.01,116.08,115.6,115.73,1819,115.847,704
2022-11-30 15:15:00+00:00,115.71,116.65,115.67,116.3,2798,116.224,1062
2022-11-30 15:20:00+00:00,116.3,117.0,116.21,117.0,2834,116.693,1127
2022-11-30 15:25:00+00:00,116.96,117.0,116.42,116.49,2190,116.752,1016
2022-11-30 15:30:00+00:00,116.5,116.75,116.36,116.65,2132,116.507,946
2022-11-30 15:35:00+00:00,116.61,117.01,116.04,116.08,3394,116.582,1486
2022-11-30 15:40:00+00:00,116.09,116.46,116.02,116.34,2614,116.248,1251
2022-11-30 15:45:00+00:00,116.31,116.96,116.3,116.8,2448,116.655,1257
2022-11-30 15:50:00+00:00,116.86,117.81,116.86,117.67,4530,117.301,2463
2022-11-30 15:55:00+00:00,117.67,117.79,117.28,117.57,5914,117.549,3492
2022-12-01 09:30:00+00:00,118.64,121.12,118.57,121.02,5853,119.829,2298
2022-12-01 09:35:00+00:00,121.05,122.87,121.03,122.75,5298,122.08,2572
2022-12-01 09:40:00+00:00,122.87,123.34,121.6,122.39,4529,122.53,2272
2022-12-01 09:45:00+00:00,122.39,124.14,122.26,123.3,4528,123.395,2134
2022-12-01 09:50:00+00:00,123.22,124.15,122.65,123.13,3596,123.46,1670
2022-12-01 09:55:00+00:00,123.17,123.7,122.82,122.82,1831,123.139,905
2022-12-01 10:00:00+00:00,122.92,123.35,122.3,123.11,1942,122.842,1073
2022-12-01 10:05:00+00:00,123.2,123.2,122.0,122.29,1868,122.403,943
2022-12-01 10:10:00+00:00,122.29,122.42,120.6,121.09,2374,121.373,1213
2022-12-01 10:15:00+00:00,121.07,121.12,120.17,120.72,1905,120.598,932
2022-12-01 10:20:00+00:00,120.68,121.29,120.58,120.78,1752,120.91,948
2022-12-01 10:25:00+00:00,120.78,121.44,120.55,121.04,1658,121.046,768
2022-12-01 10:30:00+00:00,120.98,121.58,120.21,121.19,1791,120.913,1024
2022-12-01 10:35:00+00:00,121.2,121.2,120.49,120.92,1542,120.764,693
2022-12-01 10:40:00+00:00,120.86,120.99,120.39,120.6,1029,120.599,573
2022-12-01 10:45:00+00:00,120.6,121.75,120.45,120.91,1388,121.154,712
2022-12-01 10:50:00+00:00,120.92,121.85,120.82,121.33,1133,121.504,505
2022-12-01 10:55:00+00:00,121.33,122.04,121.21,121.94,939,121.602,487
2022-12-01 11:00:00+00:00,122.0,122.12,121.43,121.71,1000,121.782,434
2022-12-01 11:05:00+00:00,121.79,122.09,121.61,121.94,804,121.889,451
2022-12-01 11:10:00+00:00,121.88,122.39,121.88,122.06,1055,122.151,462
2022-12-01 11:15:00+00:00,122.0,122.04,121.22,121.63,717,121.586,316
2022-12-01 11:20:00+00:00,121.59,122.03,121.58,121.92,622,121.852,294
2022-12-01 11:25:00+00:00,121.9,122.21,121.86,121.92,593,122.065,342
2022-12-01 11:30:00+00:00,121.92,122.35,121.91,122.33,648,122.16,421
2022-12-01 11:35:00+00:00,122.36,122.88,122.01,122.13,1640,122.514,712
2022-12-01 11:40:00+00:00,122.14,122.44,122.03,122.23,376,122.255,239
2022-12-01 11:45:00+00:00,122.26,122.52,121.5,121.5,548,122.084,383
2022-12-01 11:50:00+00:00,121.53,121.72,121.33,121.46,656,121.558,413
2022-12-01 11:55:00+00:00,121.47,121.59,121.06,121.44,684,121.332,414
2022-12-01 12:00:00+00:00,121.41,121.54,120.92,121.0,815,121.131,491
2022-12-01 12:05:00+00:00,121.02,121.17,120.8,121.1,730,120.959,351
2022-12-01 12:10:00+00:00,121.08,121.28,120.61,120.72,747,120.921,511
2022-12-01 12:15:00+00:00,120.78,120.79,120.42,120.43,1008,120.626,549
2022-12-01 12:20:00+00:00,120.44,120.84,119.81,119.86,2659,120.375,1179
2022-12-01 12:25:00+00:00,119.87,120.31,119.82,119.97,1415,120.046,772
2022-12-01 12:30:00+00:00,119.97,120.17,119.63,119.65,1074,119.902,525
2022-12-01 12:35:00+00:00,119.68,119.78,119.19,119.22,1068,119.539,590
2022-12-01 12:40:00+00:00,119.2,119.7,118.91,119.7,1438,119.23,762
2022-12-01 12:45:00+00:00,119.69,120.15,119.63,119.95,865,119.912,422
2022-12-01 12:50:00+00:00,119.95,119.97,119.52,119.55,729,119.786,418
2022-12-01 12:55:00+00:00,119.58,119.96,119.34,119.96,784,119.672,403
2022-12-01 13:00:00+00:00,119.94,120.53,119.93,120.39,1112,120.337,421
2022-12-01 13:05:00+00:00,120.39,121.04,120.26,120.94,798,120.635,326
2022-12-01 13:10:00+00:00,120.95,121.17,120.68,121.05,516,120.929,269
2022-12-01 13:15:00+00:00,121.07,121.2,120.72,120.9,745,120.977,363
2022-12-01 13:20:00+00:00,120.92,121.7,120.9,121.4,1274,121.383,560
2022-12-01 13:25:00+00:00,121.41,121.89,121.38,121.83,1131,121.704,450
2022-12-01 13:30:00+00:00,121.85,121.96,121.7,121.84,641,121.843,374
2022-12-01 13:35:00+00:00,121.9,122.23,121.9,122.01,849,122.069,475
2022-12-01 13:40:00+00:00,122.06,122.5,122.06,122.38,876,122.35,371
2022-12-01 13:45:00+00:00,122.37,122.47,122.0,122.38,660,122.265,311
2022-12-01 13:50:00+00:00,122.31,122.36,122.17,122.33,794,122.264,346
2022-12-01 13:55:00+00:00,122.33,122.67,122.22,122.56,631,122.498,306
2022-12-01 14:00:00+00:00,122.55,122.75,122.47,122.69,531,122.642,330
2022-12-01 14:05:00+00:00,122.66,123.12,122.66,123.09,1300,122.958,592
2022-12-01 14:10:00+00:00,123.08,123.55,123.08,123.45,1109,123.321,524
2022-12-01 14:15:00+00:00,123.42,123.72,123.31,123.72,1126,123.491,485
2022-12-01 14:20:00+00:00,123.69,123.99,123.67,123.79,1173,123.818,569
2022-12-01 14:25:00+00:00,123.8,123.99,123.28,123.33,958,123.623,513
2022-12-01 14:30:00+00:00,123.31,123.53,123.01,123.53,697,123.236,384
2022-12-01 14:35:00+00:00,123.52,123.64,123.31,123.44,524,123.449,277
2022-12-01 14:40:00+00:00,123.47,123.49,122.92,122.97,909,123.215,392
2022-12-01 14:45:00+00:00,122.97,123.64,122.93,123.63,697,123.373,370
2022-12-01 14:50:00+00:00,123.67,123.87,123.49,123.81,711,123.722,349
2022-12-01 14:55:00+00:00,123.81,123.87,123.55,123.78,613,123.735,317
2022-12-01 15:00:00+00:00,123.76,124.23,123.63,123.93,1146,123.944,671
2022-12-01 15:05:00+00:00,123.98,124.26,123.97,124.21,845,124.134,442
2022-12-01 15:10:00+00:00,124.18,124.32,124.04,124.23,830,124.221,344
2022-12-01 15:15:00+00:00,124.24,124.25,123.76,124.01,744,123.949,493
2022-12-01 15:20:00+00:00,124.03,124.12,123.94,124.03,613,124.026,400
2022-12-01 15:25:00+00:00,124.05,124.59,123.95,124.57,1397,124.297,661
2022-12-01 15:30:00+00:00,124.58,124.92,124.47,124.75,1680,124.75,966
2022-12-01 15:35:00+00:00,124.74,124.75,124.16,124.3,1387,124.398,879
2022-12-01 15:40:00+00:00,124.3,124.41,123.84,124.09,1196,124.056,864
2022-12-01 15:45:00+00:00,124.1,124.15,123.75,124.0,1196,123.917,901
2022-12-01 15:50:00+00:00,124.02,124.29,123.92,124.08,1921,124.072,1357
2022-12-01 15:55:00+00:00,124.1,124.42,123.92,124.05,3808,124.108,2306
2022-12-02 09:30:00+00:00,121.46,123.05,120.73,122.25,3357,121.959,1343
2022-12-02 09:35:00+00:00,122.25,124.19,121.8,124.14,2381,122.893,1324
2022-12-02 09:40:00+00:00,124.14,125.55,123.86,124.49,3275,124.858,1503
2022-12-02 09:45:00+00:00,124.56,124.81,122.62,122.79,2278,123.59,1368
2022-12-02 09:50:00+00:00,122.81,123.17,122.06,122.61,885,122.635,519
2022-12-02 09:55:00+00:00,122.54,123.79,122.54,123.17,972,123.196,445
2022-12-02 10:00:00+00:00,123.14,123.82,122.9,122.9,810,123.493,510
2022-12-02 10:05:00+00:00,123.01,124.62,123.01,124.03,1338,124.102,752
2022-12-02 10:10:00+00:00,124.04,124.89,124.0,124.08,675,124.368,470
2022-12-02 10:15:00+00:00,124.09,124.63,123.5,124.16,1189,123.92,698
2022-12-02 10:20:00+00:00,124.12,124.44,123.24,123.3,813,123.882,539
2022-12-02 10:25:00+00:00,123.29,123.44,122.52,122.82,1140,123.001,681
2022-12-02 10:30:00+00:00,122.76,123.24,122.11,123.07,759,122.608,417
2022-12-02 10:35:00+00:00,123.07,123.12,122.57,122.82,557,122.861,362
2022-12-02 10:40:00+00:00,122.83,123.13,122.6,122.96,569,122.888,402
2022-12-02 10:45:00+00:00,122.95,123.05,122.55,122.86,492,122.821,299
2022-12-02 10:50:00+00:00,122.91,123.55,122.77,123.29,524,123.153,288
2022-12-02 10:55:00+00:00,123.24,123.24,122.27,122.32,691,122.655,487
2022-12-02 11:00:00+00:00,122.33,122.36,121.81,121.94,1096,122.085,724
2022-12-02 11:05:00+00:00,121.89,122.16,121.75,122.14,427,121.983,307
2022-12-02 11:10:00+00:00,122.14,122.58,121.99,122.02,467,122.245,295
2022-12-02 11:15:00+00:00,122.07,122.34,121.9,122.27,630,122.164,321
2022-12-02 11:20:00+00:00,122.25,122.36,121.76,122.26,1006,122.038,545
2022-12-02 11:25:00+00:00,122.23,122.68,122.1,122.18,414,122.343,285
2022-12-02 11:30:00+00:00,122.19,122.23,121.52,121.73,916,121.846,437
2022-12-02 11:35:00+00:00,121.77,121.9,121.61,121.66,462,121.784,316
2022-12-02 11:40:00+00:00,121.65,122.31,121.6,122.24,433,121.928,290
2022-12-02 11:45:00+00:00,122.28,122.72,122.18,122.24,522,122.54,306
2022-12-02 11:50:00+00:00,122.24,122.31,122.0,122.12,332,122.105,252
2022-12-02 11:55:00+00:00,122.1,122.18,121.71,121.76,572,121.96,356
2022-12-02 12:00:00+00:00,121.79,121.99,121.57,121.89,767,121.68,451
2022-12-02 12:05:00+00:00,121.85,122.24,121.85,122.04,429,122.004,303
2022-12-02 12:10:00+00:00,122.0,122.4,121.94,122.37,379,122.158,223
2022-12-02 12:15:00+00:00,122.31,122.31,121.94,121.98,328,122.093,197
2022-12-02 12:20:00+00:00,121.96,122.12,121.82,121.94,254,121.967,181
2022-12-02 12:25:00+00:00,121.91,121.95,121.4,121.48,898,121.599,333
2022-12-02 12:30:00+00:00,121.49,121.87,121.25,121.79,583,121.552,360
2022-12-02 12:35:00+00:00,121.86,121.86,121.12,121.26,441,121.449,213
2022-12-02 12:40:00+00:00,121.22,121.4,121.12,121.19,319,121.228,147
2022-12-02 12:45:00+00:00,121.15,121.23,121.02,121.03,279,121.119,145
2022-12-02 12:50:00+00:00,121.11,121.16,120.81,120.91,467,120.978,211
2022-12-02 12:55:00+00:00,120.92,121.13,120.9,120.96,406,121.008,204
2022-12-02 13:00:00+00:00,120.92,121.16,120.81,121.08,248,121.005,127
2022-12-02 13:05:00+00:00,121.01,121.12,120.94,121.04,506,121.031,371
2022-12-02 13:10:00+00:00,121.01,121.49,120.94,121.4,360,121.21,212
2022-12-02 13:15:00+00:00,121.4,121.83,121.36,121.78,428,121.621,219
2022-12-02 13:20:00+00:00,121.77,122.03,121.73,121.82,353,121.854,177
2022-12-02 13:25:00+00:00,121.87,122.1,121.63,122.1,320,121.825,172
2022-12-02 13:30:00+00:00,122.09,122.23,121.94,122.0,554,122.059,328
2022-12-02 13:35:00+00:00,122.02,122.14,121.85,122.1,308,122.016,183
2022-12-02 13:40:00+00:00,122.15,122.23,121.87,121.9,518,122.086,337
2022-12-02 13:45:00+00:00,121.9,122.0,121.86,121.9,228,121.921,202
2022-12-02 13:50:00+00:00,121.87,122.11,121.74,122.1,404,121.904,261
2022-12-02 13:55:00+00:00,122.1,122.1,121.9,122.03,167,121.989,110
2022-12-02 14:00:00+00:00,122.05,122.47,122.05,122.4,598,122.231,260
2022-12-02 14:05:00+00:00,122.41,122.44,122.15,122.26,410,122.319,293
2022-12-02 14:10:00+00:00,122.24,122.52,122.19,122.39,509,122.31,329
2022-12-02 14:15:00+00:00,122.39,122.47,122.11,122.23,457,122.311,353
2022-12-02 14:20:00+00:00,122.21,122.53,122.21,122.27,495,122.383,278
2022-12-02 14:25:00+00:00,122.25,122.4,122.12,122.38,496,122.26,285
2022-12-02 14:30:00+00:00,122.34,122.43,122.23,122.42,202,122.334,168
2022-12-02 14:35:00+00:00,122.4,122.6,122.39,122.5,751,122.51,358
2022-12-02 14:40:00+00:00,122.5,122.51,122.16,122.42,663,122.346,429
2022-12-02 14:45:00+00:00,122.43,122.57,122.36,122.51,503,122.459,252
2022-12-02 14:50:00+00:00,122.5,122.5,122.26,122.5,623,122.352,301
2022-12-02 14:55:00+00:00,122.5,122.83,122.48,122.8,636,122.676,373
2022-12-02 15:00:00+00:00,122.82,123.07,122.64,122.96,693,122.8,450
2022-12-02 15:05:00+00:00,122.96,123.45,122.9,123.32,516,123.128,331
2022-12-02 15:10:00+00:00,123.35,123.56,123.16,123.53,861,123.352,446
2022-12-02 15:15:00+00:00,123.5,124.09,123.48,123.93,853,123.834,553
2022-12-02 15:20:00+00:00,123.93,124.02,123.69,123.69,842,123.847,493
2022-12-02 15:25:00+00:00,123.75,124.05,123.62,124.05,808,123.775,541
2022-12-02 15:30:00+00:00,124.05,124.2,123.42,123.53,1403,123.922,885
2022-12-02 15:35:00+00:00,123.56,123.68,123.0,123.41,931,123.328,744
2022-12-02 15:40:00+00:00,123.41,123.57,123.23,123.23,843,123.398,567
2022-12-02 15:45:00+00:00,123.24,123.25,122.91,122.97,1115,123.08,686
2022-12-02 15:50:00+00:00,122.98,123.47,122.96,123.38,1660,123.228,1131
2022-12-02 15:55:00+00:00,123.4,124.02,123.38,124.02,4158,123.825,2667
2022-12-05 09:30:00+00:00,122.81,124.41,122.0,122.78,1962,122.937,518
2022-12-05 09:35:00+00:00,122.89,124.02,122.75,123.08,566,123.119,301
2022-12-05 09:40:00+00:00,123.17,123.89,122.88,123.53,1028,123.263,606
2022-12-05 09:45:00+00:00,123.65,124.18,123.31,123.94,719,123.652,381
2022-12-05 09:50:00+00:00,123.82,123.99,121.73,122.19,858,122.45,446
2022-12-05 09:55:00+00:00,122.13,122.18,121.24,121.38,917,121.647,392
2022-12-05 10:00:00+00:00,121.3,121.67,120.75,121.61,772,121.134,421
2022-12-05 10:05:00+00:00,121.59,121.85,121.0,121.0,707,121.41,366
2022-12-05 10:10:00+00:00,120.95,121.51,120.75,121.25,487,121.173,326
2022-12-05 10:15:00+00:00,121.15,121.3,120.78,121.18,600,121.07,354
2022-12-05 10:20:00+00:00,121.24,121.35,120.89,121.1,470,121.123,239
2022-12-05 10:25:00+00:00,121.04,121.53,120.63,121.0,566,121.022,331
2022-12-05 10:30:00+00:00,121.04,121.18,120.65,120.96,351,120.941,213
2022-12-05 10:35:00+00:00,120.93,121.2,120.7,120.95,377,120.967,229
2022-12-05 10:40:00+00:00,121.02,121.55,120.98,121.37,463,121.238,173
2022-12-05 10:45:00+00:00,121.32,121.43,121.12,121.35,220,121.263,140
2022-12-05 10:50:00+00:00,121.26,121.36,120.75,120.75,465,121.04,179
2022-12-05 10:55:00+00:00,120.83,121.14,120.8,120.96,243,120.921,124
2022-12-05 11:00:00+00:00,120.91,121.14,120.68,121.06,567,120.897,171
2022-12-05 11:05:00+00:00,121.09,121.18,120.9,121.05,100,121.008,64
2022-12-05 11:10:00+00:00,121.08,121.24,120.99,121.03,231,121.079,149
2022-12-05 11:15:00+00:00,120.96,121.15,120.78,121.08,403,120.946,300
2022-12-05 11:20:00+00:00,121.05,121.24,120.98,121.05,242,121.078,129
2022-12-05 11:25:00+00:00,121.0,121.17,120.84,121.16,162,120.975,83
2022-12-05 11:30:00+00:00,121.16,121.19,120.73,120.76,325,120.94,162
2022-12-05 11:35:00+00:00,120.7,120.7,120.05,120.32,611,120.268,322
2022-12-05 11:40:00+00:00,120.3,120.54,120.29,120.41,245,120.433,128
2022-12-05 11:45:00+00:00,120.39,120.45,120.2,120.29,461,120.326,113
2022-12-05 11:50:00+00:00,120.29,120.5,120.25,120.31,565,120.358,182
2022-12-05 11:55:00+00:00,120.3,120.4,120.01,120.14,478,120.177,214
2022-12-05 12:00:00+00:00,120.14,120.4,120.11,120.18,272,120.26,177
2022-12-05 12:05:00+00:00,120.13,120.26,120.03,120.11,198,120.134,120
2022-12-05 12:10:00+00:00,120.05,120.05,119.64,119.83,509,119.827,211
2022-12-05 12:15:00+00:00,119.87,120.29,119.87,119.91,400,120.071,153
2022-12-05 12:20:00+00:00,119.89,120.31,119.89,120.18,219,120.119,75
2022-12-05 12:25:00+00:00,120.27,120.28,120.0,120.05,258,120.162,102
2022-12-05 12:30:00+00:00,120.0,120.11,119.66,119.71,149,119.874,113
2022-12-05 12:35:00+00:00,119.7,119.81,119.55,119.75,162,119.688,96
2022-12-05 12:40:00+00:00,119.74,119.8,119.6,119.64,185,119.668,113
2022-12-05 12:45:00+00:00,119.65,119.75,119.42,119.42,351,119.619,193
2022-12-05 12:50:00+00:00,119.36,119.6,118.84,119.1,796,119.3,352
2022-12-05 12:55:00+00:00,119.07,119.19,118.78,118.81,342,118.935,167
2022-12-05 13:00:00+00:00,118.78,118.89,118.36,118.69,419,118.629,182
2022-12-05 13:05:00+00:00,118.71,119.15,118.68,119.01,488,118.958,290
2022-12-05 13:10:00+00:00,119.0,119.29,119.0,119.14,300,119.14,180
2022-12-05 13:15:00+00:00,119.13,119.4,119.13,119.29,207,119.276,82
2022-12-05 13:20:00+00:00,119.32,119.34,118.82,118.83,469,118.986,162
2022-12-05 13:25:00+00:00,118.88,119.11,118.84,119.02,348,118.941,176
2022-12-05 13:30:00+00:00,119.02,119.06,118.76,118.79,104,118.916,64
2022-12-05 13:35:00+00:00,118.82,118.93,118.6,118.91,334,118.762,158
2022-12-05 13:40:00+00:00,118.93,118.93,118.43,118.5,528,118.675,206
2022-12-05 13:45:00+00:00,118.47,118.55,118.16,118.19,514,118.396,163
2022-12-05 13:50:00+00:00,118.2,118.22,118.06,118.12,421,118.157,224
2022-12-05 13:55:00+00:00,118.06,118.06,117.57,117.66,762,117.83,344
2022-12-05 14:00:00+00:00,117.68,117.77,117.5,117.66,308,117.64,190
2022-12-05 14:05:00+00:00,117.65,117.65,117.35,117.45,477,117.492,264
2022-12-05 14:10:00+00:00,117.44,117.71,117.42,117.69,335,117.567,171
2022-12-05 14:15:00+00:00,117.71,117.94,117.53,117.75,380,117.707,231
2022-12-05 14:20:00+00:00,117.75,117.75,117.45,117.66,387,117.549,170
2022-12-05 14:25:00+00:00,117.66,117.68,117.11,117.12,658,117.382,360
2022-12-05 14:30:00+00:00,117.12,117.18,116.69,116.78,1243,116.897,645
2022-12-05 14:35:00+00:00,116.77,117.6,116.77,117.53,543,117.123,260
2022-12-05 14:40:00+00:00,117.51,117.67,117.21,117.59,470,117.451,180
2022-12-05 14:45:00+00:00,117.53,117.54,117.27,117.49,281,117.441,134
2022-12-05 14:50:00+00:00,117.49,117.58,117.38,117.48,227,117.48,108
2022-12-05 14:55:00+00:00,117.43,117.51,117.29,117.51,264,117.436,105
2022-12-05 15:00:00+00:00,117.48,117.52,117.08,117.31,451,117.299,205
2022-12-05 15:05:00+00:00,117.27,117.51,117.02,117.41,569,117.261,203
2022-12-05 15:10:00+00:00,117.41,117.41,117.17,117.37,541,117.308,140
2022-12-05 15:15:00+00:00,117.39,117.45,117.06,117.27,336,117.276,181
2022-12-05 15:20:00+00:00,117.27,117.51,117.23,117.47,332,117.403,186
2022-12-05 15:25:00+00:00,117.43,117.85,117.41,117.75,455,117.661,224
2022-12-05 15:30:00+00:00,117.73,118.5,117.73,118.48,654,118.171,370
2022-12-05 15:35:00+00:00,118.48,118.68,118.29,118.32,603,118.509,298
2022-12-05 15:40:00+00:00,118.35,118.5,118.27,118.29,426,118.366,200
2022-12-05 15:45:00+00:00,118.29,118.55,118.29,118.43,468,118.424,308
2022-12-05 15:50:00+00:00,118.42,118.68,118.09,118.38,999,118.365,601
2022-12-05 15:55:00+00:00,118.43,118.45,118.2,118.32,1984,118.325,1397
2022-12-06 09:30:00+00:00,118.34,118.8,116.51,116.69,1094,117.951,326
2022-12-06 09:35:00+00:00,116.5,117.82,116.5,117.11,425,117.269,213
2022-12-06 09:40:00+00:00,117.14,117.28,116.35,116.83,557,116.687,303
2022-12-06 09:45:00+00:00,116.58,117.38,116.11,117.16,561,116.534,247
2022-12-06 09:50:00+00:00,117.2,117.25,115.61,115.73,592,116.497,333
2022-12-06 09:55:00+00:00,115.74,115.87,114.6,114.67,728,115.187,361
2022-12-06 10:00:00+00:00,114.72,114.96,114.0,114.4,794,114.453,457
2022-12-06 10:05:00+00:00,114.48,114.49,113.43,113.83,762,113.89,422
2022-12-06 10:10:00+00:00,113.82,114.8,113.54,114.79,754,114.327,386
2022-12-06 10:15:00+00:00,114.8,114.8,113.92,114.17,347,114.32,223
2022-12-06 10:20:00+00:00,114.13,114.42,113.83,114.15,671,114.221,385
2022-12-06 10:25:00+00:00,114.15,114.26,113.59,113.74,549,113.859,285
2022-12-06 10:30:00+00:00,113.74,114.73,113.7,114.68,781,114.14,341
2022-12-06 10:35:00+00:00,114.73,114.88,114.27,114.27,478,114.643,205
2022-12-06 10:40:00+00:00,114.3,114.63,114.2,114.53,315,114.436,142
2022-12-06 10:45:00+00:00,114.55,114.66,114.38,114.51,620,114.516,235
2022-12-06 10:50:00+00:00,114.51,114.51,114.12,114.2,299,114.3,95
2022-12-06 10:55:00+00:00,114.19,114.35,114.0,114.12,246,114.162,118
2022-12-06 11:00:00+00:00,114.15,114.31,113.83,113.94,209,114.062,117
2022-12-06 11:05:00+00:00,113.99,114.61,113.99,114.28,411,114.343,151
2022-12-06 11:10:00+00:00,114.33,114.8,114.25,114.61,358,114.587,148
2022-12-06 11:15:00+00:00,114.58,114.82,114.3,114.7,176,114.605,110
2022-12-06 11:20:00+00:00,114.75,115.46,114.75,115.46,1246,115.061,361
2022-12-06 11:25:00+00:00,115.46,115.53,115.14,115.34,536,115.361,255
2022-12-06 11:30:00+00:00,115.35,115.58,115.31,115.45,292,115.422,191
2022-12-06 11:35:00+00:00,115.42,115.91,115.36,115.48,609,115.613,209
2022-12-06 11:40:00+00:00,115.48,115.56,115.28,115.5,206,115.394,128
2022-12-06 11:45:00+00:00,115.54,115.74,115.29,115.46,320,115.531,131
2022-12-06 11:50:00+00:00,115.42,115.42,114.69,114.73,437,115.119,158
2022-12-06 11:55:00+00:00,114.7,115.05,114.7,114.75,113,114.882,75
2022-12-06 12:00:00+00:00,114.78,114.87,114.7,114.83,216,114.789,116
2022-12-06 12:05:00+00:00,114.74,114.83,114.33,114.44,402,114.636,138
2022-12-06 12:10:00+00:00,114.42,114.61,114.21,114.22,137,114.382,83
2022-12-06 12:15:00+00:00,114.23,114.24,113.6,113.6,504,113.821,188
2022-12-06 12:20:00+00:00,113.61,114.19,113.61,114.12,377,113.855,158
2022-12-06 12:25:00+00:00,114.17,114.38,114.14,114.18,184,114.273,91
2022-12-06 12:30:00+00:00,114.15,114.31,113.95,114.25,207,114.138,127
2022-12-06 12:35:00+00:00,114.28,114.29,114.0,114.03,217,114.164,133
2022-12-06 12:40:00+00:00,114.09,114.12,113.86,114.06,249,113.965,104
2022-12-06 12:45:00+00:00,114.06,114.1,113.85,114.06,308,113.956,205
2022-12-06 12:50:00+00:00,114.04,114.2,114.0,114.17,225,114.115,131
2022-12-06 12:55:00+00:00,114.16,114.28,113.85,113.89,672,114.102,228
2022-12-06 13:00:00+00:00,113.86,114.21,113.83,114.02,343,113.989,174
2022-12-06 13:05:00+00:00,114.03,114.08,113.64,113.65,290,113.878,166
2022-12-06 13:10:00+00:00,113.65,113.79,113.55,113.79,382,113.655,300
2022-12-06 13:15:00+00:00,113.8,113.93,113.73,113.75,292,113.808,194
2022-12-06 13:20:00+00:00,113.76,113.77,113.52,113.65,160,113.617,96
2022-12-06 13:25:00+00:00,113.68,113.72,113.44,113.52,287,113.573,135
2022-12-06 13:30:00+00:00,113.56,113.64,113.25,113.36,369,113.435,171
2022-12-06 13:35:00+00:00,113.37,113.41,113.25,113.38,229,113.326,129
2022-12-06 13:40:00+00:00,113.4,113.69,113.34,113.66,229,113.542,128
2022-12-06 13:45:00+00:00,113.65,113.74,113.6,113.6,162,113.673,76
2022-12-06 13:50:00+00:00,113.6,113.68,113.5,113.63,324,113.588,140
2022-12-06 13:55:00+00:00,113.64,114.01,113.63,113.91,395,113.857,166
2022-12-06 14:00:00+00:00,113.88,113.89,113.52,113.67,240,113.683,120
2022-12-06 14:05:00+00:00,113.66,113.79,113.61,113.65,197,113.693,99
2022-12-06 14:10:00+00:00,113.62,113.65,113.36,113.53,330,113.488,154
2022-12-06 14:15:00+00:00,113.51,113.57,113.36,113.38,228,113.478,115
2022-12-06 14:20:00+00:00,113.39,113.41,113.2,113.27,125,113.27,74
2022-12-06 14:25:00+00:00,113.25,113.26,113.12,113.16,145,113.189,100
2022-12-06 14:30:00+00:00,113.15,113.24,113.01,113.05,214,113.11,125
2022-12-06 14:35:00+00:00,113.06,113.13,112.99,113.13,255,113.031,163
2022-12-06 14:40:00+00:00,113.12,113.47,113.12,113.45,199,113.279,102
2022-12-06 14:45:00+00:00,113.43,113.61,113.26,113.56,281,113.439,166
2022-12-06 14:50:00+00:00,113.55,113.79,113.5,113.76,415,113.653,186
2022-12-06 14:55:00+00:00,113.78,113.9,113.68,113.72,406,113.82,177
2022-12-06 15:00:00+00:00,113.73,114.11,113.72,113.95,826,113.942,204
2022-12-06 15:05:00+00:00,113.95,114.18,113.84,113.86,279,114.023,131
2022-12-06 15:10:00+00:00,113.84,114.0,113.71,113.84,255,113.874,141
2022-12-06 15:15:00+00:00,113.88,113.94,113.44,113.45,276,113.679,134
2022-12-06 15:20:00+00:00,113.48,113.57,113.28,113.48,236,113.407,144
2022-12-06 15:25:00+00:00,113.48,113.73,113.31,113.43,323,113.521,138
2022-12-06 15:30:00+00:00,113.45,113.78,113.45,113.56,336,113.625,172
2022-12-06 15:35:00+00:00,113.57,113.7,113.53,113.69,351,113.614,236
2022-12-06 15:40:00+00:00,113.66,114.0,113.53,113.91,238,113.796,163
2022-12-06 15:45:00+00:00,113.96,114.02,113.83,113.94,450,113.958,297
2022-12-06 15:50:00+00:00,113.92,114.1,113.82,113.83,891,113.985,420
2022-12-06 15:55:00+00:00,113.84,113.93,113.61,113.81,1275,113.748,970
2022-12-07 09:30:00+00:00,114.33,114.99,112.26,113.07,1389,113.715,477
2022-12-07 09:35:00+00:00,113.14,113.7,112.65,113.17,1143,113.33,488
2022-12-07 09:40:00+00:00,113.21,113.49,112.55,112.86,544,112.957,285
2022-12-07 09:45:00+00:00,112.9,113.06,111.77,112.04,1038,112.304,506
2022-12-07 09:50:00+00:00,112.0,112.58,111.8,112.46,544,112.104,308
2022-12-07 09:55:00+00:00,112.48,112.48,110.7,110.78,1454,111.53,570
2022-12-07 10:00:00+00:00,110.77,112.0,110.33,111.91,921,110.814,507
2022-12-07 10:05:00+00:00,111.95,112.07,111.38,111.59,378,111.768,223
2022-12-07 10:10:00+00:00,111.69,112.35,111.0,112.35,646,111.55,383
2022-12-07 10:15:00+00:00,112.39,112.45,112.01,112.1,402,112.237,221
2022-12-07 10:20:00+00:00,112.05,112.18,111.69,111.91,306,111.911,153
2022-12-07 10:25:00+00:00,111.96,112.47,111.56,112.24,522,112.027,218
2022-12-07 10:30:00+00:00,112.3,112.5,111.63,111.81,466,112.125,268
2022-12-07 10:35:00+00:00,111.79,111.97,111.52,111.7,250,111.732,141
2022-12-07 10:40:00+00:00,111.74,112.38,111.7,112.31,372,112.104,163
2022-12-07 10:45:00+00:00,112.36,113.14,112.31,113.02,555,112.663,305
2022-12-07 10:50:00+00:00,113.03,113.37,112.88,113.05,457,113.106,242
2022-12-07 10:55:00+00:00,113.02,113.12,112.56,112.61,208,112.878,138
2022-12-07 11:00:00+00:00,112.7,112.77,112.48,112.61,242,112.651,187
2022-12-07 11:05:00+00:00,112.65,112.83,112.38,112.43,381,112.558,212
2022-12-07 11:10:00+00:00,112.51,112.54,112.27,112.35,186,112.379,107
2022-12-07 11:15:00+00:00,112.43,112.58,112.24,112.37,328,112.467,194
2022-12-07 11:20:00+00:00,112.34,112.34,111.63,111.64,198,111.939,125
2022-12-07 11:25:00+00:00,111.67,111.96,111.58,111.72,143,111.794,78
2022-12-07 11:30:00+00:00,111.7,112.0,111.7,111.9,155,111.92,104
2022-12-07 11:35:00+00:00,111.92,112.52,111.92,112.46,850,112.455,95
2022-12-07 11:40:00+00:00,112.5,112.56,112.22,112.44,317,112.36,94
2022-12-07 11:45:00+00:00,112.44,112.6,112.22,112.47,187,112.408,84
2022-12-07 11:50:00+00:00,112.52,112.66,112.27,112.32,148,112.481,70
2022-12-07 11:55:00+00:00,112.38,112.57,112.22,112.23,137,112.438,83
2022-12-07 12:00:00+00:00,112.23,112.35,111.9,111.97,221,112.147,145
2022-12-07 12:05:00+00:00,111.98,112.27,111.97,112.16,160,112.078,102
2022-12-07 12:10:00+00:00,112.23,112.34,111.96,112.24,228,112.186,169
2022-12-07 12:15:00+00:00,112.26,112.53,112.18,112.26,192,112.343,167
2022-12-07 12:20:00+00:00,112.3,112.42,112.23,112.32,91,112.336,78
2022-12-07 12:25:00+00:00,112.34,112.55,112.27,112.53,604,112.357,93
2022-12-07 12:30:00+00:00,112.56,112.56,112.37,112.43,87,112.425,65
2022-12-07 12:35:00+00:00,112.47,112.58,112.4,112.5,86,112.489,68
2022-12-07 12:40:00+00:00,112.5,112.62,112.35,112.53,327,112.47,233
2022-12-07 12:45:00+00:00,112.49,112.98,112.41,112.89,415,112.77,286
2022-12-07 12:50:00+00:00,112.94,112.94,112.6,112.9,236,112.835,158
2022-12-07 12:55:00+00:00,112.87,112.91,112.7,112.79,190,112.788,85
2022-12-07 13:00:00+00:00,112.77,112.94,112.61,112.75,337,112.813,175
2022-12-07 13:05:00+00:00,112.71,112.86,112.64,112.81,144,112.775,120
2022-12-07 13:10:00+00:00,112.82,113.22,112.79,113.22,253,112.935,183
2022-12-07 13:15:00+00:00,113.24,113.24,112.89,112.98,374,113.012,233
2022-12-07 13:20:00+00:00,112.93,112.98,112.78,112.91,105,112.898,76
2022-12-07 13:25:00+00:00,112.9,112.91,112.79,112.86,181,112.855,142
2022-12-07 13:30:00+00:00,112.84,112.88,112.62,112.82,141,112.754,67
2022-12-07 13:35:00+00:00,112.77,112.91,112.75,112.86,166,112.829,111
2022-12-07 13:40:00+00:00,112.89,113.29,112.75,112.75,450,112.993,202
2022-12-07 13:45:00+00:00,112.8,112.82,112.68,112.77,263,112.772,118
2022-12-07 13:50:00+00:00,112.77,112.77,112.54,112.69,168,112.701,70
2022-12-07 13:55:00+00:00,112.67,112.71,112.44,112.48,127,112.594,78
2022-12-07 14:00:00+00:00,112.54,112.57,112.26,112.38,82,112.382,63
2022-12-07 14:05:00+00:00,112.38,112.57,112.34,112.46,167,112.444,81
2022-12-07 14:10:00+00:00,112.44,112.6,112.39,112.57,140,112.499,84
2022-12-07 14:15:00+00:00,112.54,112.71,112.43,112.63,288,112.547,96
2022-12-07 14:20:00+00:00,112.65,112.69,112.4,112.55,157,112.567,78
2022-12-07 14:25:00+00:00,112.57,112.69,112.54,112.63,135,112.602,87
2022-12-07 14:30:00+00:00,112.68,112.82,112.43,112.79,218,112.672,145
2022-12-07 14:35:00+00:00,112.78,112.85,112.71,112.75,146,112.776,94
2022-12-07 14:40:00+00:00,112.78,112.78,112.62,112.68,116,112.681,89
2022-12-07 14:45:00+00:00,112.72,112.72,112.6,112.66,149,112.64,115
2022-12-07 14:50:00+00:00,112.67,113.04,112.67,112.98,163,112.919,105
2022-12-07 14:55:00+00:00,112.99,113.09,112.93,113.04,149,113.018,89
2022-12-07 15:00:00+00:00,113.03,113.31,113.03,113.24,139,113.17,105
2022-12-07 15:05:00+00:00,113.22,113.3,113.03,113.15,107,113.143,94
2022-12-07 15:10:00+00:00,113.13,113.41,113.12,113.36,129,113.285,79
2022-12-07 15:15:00+00:00,113.3,113.49,113.04,113.07,498,113.267,229
2022-12-07 15:20:00+00:00,113.11,113.12,112.93,113.08,140,113.04,108
2022-12-07 15:25:00+00:00,113.09,113.13,112.93,113.08,561,113.036,151
2022-12-07 15:30:00+00:00,113.03,113.34,113.03,113.3,258,113.161,188
2022-12-07 15:35:00+00:00,113.31,113.43,113.22,113.34,250,113.322,150
2022-12-07 15:40:00+00:00,113.34,113.41,113.1,113.2,352,113.194,278
2022-12-07 15:45:00+00:00,113.18,113.49,113.13,113.37,355,113.342,277
2022-12-07 15:50:00+00:00,113.24,113.34,113.0,113.02,387,113.149,303
2022-12-07 15:55:00+00:00,113.06,113.45,113.06,113.14,967,113.262,663
2022-12-08 09:30:00+00:00,113.53,114.33,112.1,112.31,1584,113.272,491
2022-12-08 09:35:00+00:00,112.09,112.43,111.75,112.06,488,112.11,225
2022-12-08 09:40:00+00:00,112.1,113.26,112.1,112.81,459,112.65,246
2022-12-08 09:45:00+00:00,112.9,113.99,112.45,113.44,379,113.155,219
2022-12-08 09:50:00+00:00,113.57,114.49,113.41,114.03,383,114.093,188
2022-12-08 09:55:00+00:00,114.09,115.2,113.89,115.11,715,114.721,443
2022-12-08 10:00:00+00:00,115.12,115.73,115.11,115.53,695,115.421,306
2022-12-08 10:05:00+00:00,115.61,116.19,115.5,115.86,824,115.97,397
2022-12-08 10:10:00+00:00,115.82,116.1,115.56,115.65,338,115.793,176
2022-12-08 10:15:00+00:00,115.7,115.79,114.92,115.1,248,115.263,145
2022-12-08 10:20:00+00:00,115.12,115.32,114.81,115.12,521,115.043,160
2022-12-08 10:25:00+00:00,115.12,116.14,115.05,115.6,355,115.833,143
2022-12-08 10:30:00+00:00,115.65,116.37,115.23,116.33,251,115.897,128
2022-12-08 10:35:00+00:00,116.29,116.36,115.74,115.8,322,116.092,195
2022-12-08 10:40:00+00:00,115.82,116.07,115.69,115.88,339,115.912,188
2022-12-08 10:45:00+00:00,115.85,115.96,115.53,115.84,137,115.716,81
2022-12-08 10:50:00+00:00,115.9,116.11,115.65,115.9,221,115.89,137
2022-12-08 10:55:00+00:00,115.95,116.12,115.39,115.48,224,115.64,162
2022-12-08 11:00:00+00:00,115.59,115.79,115.01,115.09,169,115.437,117
2022-12-08 11:05:00+00:00,115.09,115.35,114.68,114.72,267,114.863,145
2022-12-08 11:10:00+00:00,114.78,115.52,114.78,115.43,158,115.152,103
2022-12-08 11:15:00+00:00,115.45,115.52,114.67,114.84,144,115.059,100
2022-12-08 11:20:00+00:00,114.85,115.14,114.82,114.98,186,114.926,87
2022-12-08 11:25:00+00:00,115.05,115.57,114.97,115.47,279,115.314,109
2022-12-08 11:30:00+00:00,115.44,115.75,115.34,115.64,150,115.531,77
2022-12-08 11:35:00+00:00,115.56,116.3,115.52,116.01,433,115.986,232
2022-12-08 11:40:00+00:00,116.1,116.1,115.7,115.95,165,115.862,60
2022-12-08 11:45:00+00:00,116.0,116.27,115.92,116.21,442,116.146,152
2022-12-08 11:50:00+00:00,116.24,116.35,116.08,116.17,298,116.219,156
2022-12-08 11:55:00+00:00,116.17,116.36,116.07,116.13,202,116.194,122
2022-12-08 12:00:00+00:00,116.16,116.27,115.72,115.74,184,116.059,120
2022-12-08 12:05:00+00:00,115.73,116.12,115.62,116.03,370,115.843,215
2022-12-08 12:10:00+00:00,116.17,116.29,115.72,115.91,276,116.033,127
2022-12-08 12:15:00+00:00,115.89,116.04,115.69,115.83,315,115.893,150
2022-12-08 12:20:00+00:00,115.85,115.85,115.58,115.66,166,115.726,104
2022-12-08 12:25:00+00:00,115.62,115.62,115.19,115.24,218,115.395,139
2022-12-08 12:30:00+00:00,115.19,115.26,114.96,115.12,270,115.119,171
2022-12-08 12:35:00+00:00,115.12,115.47,115.1,115.19,167,115.274,110
2022-12-08 12:40:00+00:00,115.2,115.43,115.13,115.19,1007,115.308,339
2022-12-08 12:45:00+00:00,115.19,115.72,115.13,115.68,915,115.382,347
2022-12-08 12:50:00+00:00,115.72,115.79,115.54,115.76,304,115.676,169
2022-12-08 12:55:00+00:00,115.79,115.87,115.63,115.7,211,115.765,139
2022-12-08 13:00:00+00:00,115.76,115.77,115.52,115.59,123,115.663,84
2022-12-08 13:05:00+00:00,115.61,115.72,115.46,115.46,156,115.574,98
2022-12-08 13:10:00+00:00,115.4,115.52,115.2,115.43,171,115.388,102
2022-12-08 13:15:00+00:00,115.42,115.7,115.31,115.55,227,115.485,130
2022-12-08 13:20:00+00:00,115.54,115.61,115.35,115.48,85,115.456,58
2022-12-08 13:25:00+00:00,115.51,115.72,115.42,115.63,221,115.57,99
2022-12-08 13:30:00+00:00,115.63,115.9,115.62,115.69,364,115.765,187
2022-12-08 13:35:00+00:00,115.69,115.82,115.42,115.71,381,115.659,197
2022-12-08 13:40:00+00:00,115.66,115.89,115.65,115.73,334,115.76,137
2022-12-08 13:45:00+00:00,115.8,115.88,115.45,115.45,257,115.621,111
2022-12-08 13:50:00+00:00,115.45,115.5,115.02,115.04,274,115.24,120
2022-12-08 13:55:00+00:00,115.07,115.28,114.95,115.08,337,115.113,210
2022-12-08 14:00:00+00:00,115.06,115.1,114.66,114.66,353,114.888,203
2022-12-08 14:05:00+00:00,114.64,114.68,114.37,114.5,338,114.524,157
2022-12-08 14:10:00+00:00,114.49,114.63,114.38,114.57,196,114.504,119
2022-12-08 14:15:00+00:00,114.59,114.8,114.37,114.61,214,114.565,151
2022-12-08 14:20:00+00:00,114.56,114.64,114.47,114.54,192,114.552,120
2022-12-08 14:25:00+00:00,114.55,114.7,114.42,114.47,246,114.569,149
2022-12-08 14:30:00+00:00,114.52,114.58,114.37,114.4,343,114.472,134
2022-12-08 14:35:00+00:00,114.42,114.45,114.23,114.35,348,114.336,134
2022-12-08 14:40:00+00:00,114.33,114.44,114.14,114.14,219,114.332,104
2022-12-08 14:45:00+00:00,114.18,114.25,114.0,114.04,329,114.123,198
2022-12-08 14:50:00+00:00,114.06,114.2,113.86,114.19,511,114.02,306
2022-12-08 14:55:00+00:00,114.15,114.22,114.0,114.02,330,114.122,169
2022-12-08 15:00:00+00:00,114.02,114.09,113.91,114.02,496,114.003,243
2022-12-08 15:05:00+00:00,114.02,114.23,113.66,114.19,533,113.931,263
2022-12-08 15:10:00+00:00,114.21,114.31,114.09,114.16,314,114.184,205
2022-12-08 15:15:00+00:00,114.16,114.58,114.12,114.5,475,114.392,219
2022-12-08 15:20:00+00:00,114.51,114.77,114.45,114.72,386,114.618,206
2022-12-08 15:25:00+00:00,114.72,114.77,114.55,114.68,315,114.672,188
2022-12-08 15:30:00+00:00,114.66,114.92,114.63,114.8,343,114.788,202
2022-12-08 15:35:00+00:00,114.76,114.93,114.73,114.85,271,114.855,209
2022-12-08 15:40:00+00:00,114.86,114.87,114.56,114.62,307,114.732,259
2022-12-08 15:45:00+00:00,114.62,114.62,114.34,114.47,309,114.488,235
2022-12-08 15:50:00+00:00,114.47,114.48,114.24,114.34,545,114.363,359
2022-12-08 15:55:00+00:00,114.3,114.3,113.9,114.23,1385,114.128,1038
2022-12-09 09:30:00+00:00,113.76,115.29,112.95,114.85,934,114.045,328
2022-12-09 09:35:00+00:00,114.99,115.0,113.63,114.32,237,114.463,148
2022-12-09 09:40:00+00:00,114.38,114.94,113.86,114.83,399,114.417,217
2022-12-09 09:45:00+00:00,114.8,115.14,114.27,114.45,222,114.547,93
2022-12-09 09:50:00+00:00,114.38,114.89,114.0,114.38,169,114.344,103
2022-12-09 09:55:00+00:00,114.3,115.4,114.29,115.29,229,114.98,123
2022-12-09 10:00:00+00:00,115.35,115.92,114.66,115.6,535,115.425,278
2022-12-09 10:05:00+00:00,115.5,115.95,115.24,115.58,304,115.564,160
2022-12-09 10:10:00+00:00,115.63,115.9,115.38,115.8,242,115.67,134
2022-12-09 10:15:00+00:00,115.88,116.09,115.55,115.57,207,115.828,124
2022-12-09 10:20:00+00:00,115.5,115.93,115.45,115.51,195,115.658,132
2022-12-09 10:25:00+00:00,115.48,115.98,115.4,115.94,182,115.732,112
2022-12-09 10:30:00+00:00,116.0,117.0,115.98,116.43,592,116.669,351
2022-12-09 10:35:00+00:00,116.47,116.89,116.24,116.69,170,116.565,123
2022-12-09 10:40:00+00:00,116.62,116.62,116.22,116.29,167,116.389,109
2022-12-09 10:45:00+00:00,116.29,116.31,115.93,116.08,213,116.105,138
2022-12-09 10:50:00+00:00,115.98,116.4,115.93,116.15,257,116.159,122
2022-12-09 10:55:00+00:00,116.08,116.38,115.72,116.38,198,115.976,96
2022-12-09 11:00:00+00:00,116.36,116.5,115.91,116.24,206,116.22,135
2022-12-09 11:05:00+00:00,116.17,116.19,115.79,115.84,204,115.96,84
2022-12-09 11:10:00+00:00,115.83,115.92,115.37,115.48,187,115.659,79
2022-12-09 11:15:00+00:00,115.4,115.8,115.39,115.76,248,115.584,189
2022-12-09 11:20:00+00:00,115.73,115.9,115.56,115.77,74,115.774,53
2022-12-09 11:25:00+00:00,115.71,115.92,115.5,115.9,97,115.741,65
2022-12-09 11:30:00+00:00,115.89,115.9,115.54,115.85,77,115.753,60
2022-12-09 11:35:00+00:00,115.89,116.05,115.5,115.67,191,115.724,123
2022-12-09 11:40:00+00:00,115.7,115.78,115.44,115.75,221,115.576,139
2022-12-09 11:45:00+00:00,115.82,116.04,115.82,116.02,204,115.953,140
2022-12-09 11:50:00+00:00,116.04,116.11,115.91,116.06,81,116.037,43
2022-12-09 11:55:00+00:00,116.05,116.05,115.71,115.76,85,115.901,61
2022-12-09 12:00:00+00:00,115.83,115.92,115.7,115.7,134,115.794,94
2022-12-09 12:05:00+00:00,115.7,115.97,115.69,115.7,170,115.795,113
2022-12-09 12:10:00+00:00,115.83,116.01,115.77,115.85,196,115.883,106
2022-12-09 12:15:00+00:00,115.8,115.95,115.66,115.7,197,115.748,128
2022-12-09 12:20:00+00:00,115.7,115.9,115.4,115.66,277,115.646,145
2022-12-09 12:25:00+00:00,115.65,115.88,115.59,115.73,69,115.729,62
2022-12-09 12:30:00+00:00,115.74,115.84,115.61,115.75,85,115.715,36
2022-12-09 12:35:00+00:00,115.75,115.83,115.65,115.7,24,115.72,22
2022-12-09 12:40:00+00:00,115.74,115.75,115.6,115.75,438,115.645,308
2022-12-09 12:45:00+00:00,115.83,115.86,115.6,115.67,55,115.712,33
2022-12-09 12:50:00+00:00,115.66,115.68,115.32,115.32,94,115.54,74
2022-12-09 12:55:00+00:00,115.33,115.46,115.32,115.39,204,115.384,172
2022-12-09 13:00:00+00:00,115.4,115.4,114.8,115.0,231,115.03,178
2022-12-09 13:05:00+00:00,115.03,115.18,114.97,115.1,204,115.036,127
2022-12-09 13:10:00+00:00,115.07,115.08,114.86,115.0,192,115.003,147
2022-12-09 13:15:00+00:00,115.01,115.25,114.98,115.21,152,115.135,75
2022-12-09 13:20:00+00:00,115.21,115.3,115.07,115.08,218,115.186,113
2022-12-09 13:25:00+00:00,115.08,115.23,114.9,115.13,143,115.096,62
2022-12-09 13:30:00+00:00,115.09,115.21,115.03,115.15,55,115.117,20
2022-12-09 13:35:00+00:00,115.17,115.21,115.07,115.19,45,115.15,39
2022-12-09 13:40:00+00:00,115.21,115.29,115.06,115.13,111,115.136,71
2022-12-09 13:45:00+00:00,115.2,115.31,115.05,115.22,171,115.183,59
2022-12-09 13:50:00+00:00,115.2,115.33,115.14,115.21,161,115.251,64
2022-12-09 13:55:00+00:00,115.21,115.31,115.16,115.27,93,115.247,23
2022-12-09 14:00:00+00:00,115.3,115.5,115.1,115.21,245,115.325,112
2022-12-09 14:05:00+00:00,115.15,115.29,115.09,115.27,90,115.187,50
2022-12-09 14:10:00+00:00,115.15,115.41,115.15,115.41,86,115.265,34
2022-12-09 14:15:00+00:00,115.44,115.45,115.32,115.32,64,115.395,40
2022-12-09 14:20:00+00:00,115.33,115.48,115.17,115.44,137,115.292,62
2022-12-09 14:25:00+00:00,115.39,115.45,115.35,115.35,36,115.406,31
2022-12-09 14:30:00+00:00,115.36,115.42,115.25,115.34,99,115.327,70
2022-12-09 14:35:00+00:00,115.34,115.41,115.31,115.35,61,115.367,41
2022-12-09 14:40:00+00:00,115.33,115.41,115.13,115.13,242,115.316,167
2022-12-09 14:45:00+00:00,115.1,115.29,115.1,115.23,69,115.159,43
2022-12-09 14:50:00+00:00,115.19,115.25,115.07,115.25,91,115.132,55
2022-12-09 14:55:00+00:00,115.2,115.28,115.11,115.17,93,115.203,55
2022-12-09 15:00:00+00:00,115.12,115.2,115.1,115.1,139,115.134,88
2022-12-09 15:05:00+00:00,115.13,115.25,115.07,115.14,165,115.135,103
2022-12-09 15:10:00+00:00,115.12,115.2,115.08,115.19,87,115.145,56
2022-12-09 15:15:00+00:00,115.21,115.21,115.06,115.06,113,115.129,60
2022-12-09 15:20:00+00:00,115.08,115.19,114.96,115.1,235,115.06,191
2022-12-09 15:25:00+00:00,115.1,115.25,115.08,115.15,245,115.14,171
2022-12-09 15:30:00+00:00,115.13,115.25,115.01,115.04,202,115.171,175
2022-12-09 15:35:00+00:00,115.04,115.07,114.9,115.03,450,114.984,231
2022-12-09 15:40:00+00:00,115.02,115.04,114.91,114.95,307,114.97,228
2022-12-09 15:45:00+00:00,114.92,115.23,114.92,115.11,384,115.09,311
2022-12-09 15:50:00+00:00,115.1,115.14,114.7,115.01,769,114.907,598
2022-12-09 15:55:00+00:00,115.05,115.17,115.0,115.05,1289,115.062,933
2022-12-12 09:30:00+00:00,114.76,116.75,114.4,116.22,1376,115.119,328
2022-12-12 09:35:00+00:00,116.07,116.65,115.39,115.65,478,116.111,227
2022-12-12 09:40:00+00:00,115.66,116.0,115.12,115.92,323,115.649,174
2022-12-12 09:45:00+00:00,115.75,116.76,115.66,116.68,345,116.394,187
2022-12-12 09:50:00+00:00,116.59,117.24,116.52,116.76,572,116.923,254
2022-12-12 09:55:00+00:00,116.75,117.05,116.47,116.85,482,116.765,173
2022-12-12 10:00:00+00:00,116.89,117.25,116.63,117.06,663,116.94,234
2022-12-12 10:05:00+00:00,117.09,117.11,116.4,116.59,271,116.68,132
2022-12-12 10:10:00+00:00,116.59,117.47,116.44,116.81,485,117.031,264
2022-12-12 10:15:00+00:00,116.99,116.99,116.51,116.82,301,116.743,90
2022-12-12 10:20:00+00:00,116.94,117.58,116.93,117.5,502,117.215,183
2022-12-12 10:25:00+00:00,117.58,117.6,117.18,117.54,283,117.44,125
2022-12-12 10:30:00+00:00,117.51,117.54,117.04,117.29,125,117.268,80
2022-12-12 10:35:00+00:00,117.31,117.59,117.09,117.25,163,117.363,101
2022-12-12 10:40:00+00:00,117.39,117.57,116.86,117.46,177,117.122,103
2022-12-12 10:45:00+00:00,117.42,117.48,117.17,117.4,94,117.348,62
2022-12-12 10:50:00+00:00,117.29,117.35,117.01,117.01,66,117.217,45
2022-12-12 10:55:00+00:00,117.07,117.33,117.03,117.21,100,117.138,78
2022-12-12 11:00:00+00:00,117.21,117.47,117.03,117.41,124,117.244,84
2022-12-12 11:05:00+00:00,117.5,117.8,117.39,117.7,140,117.606,98
2022-12-12 11:10:00+00:00,117.8,117.8,117.46,117.73,121,117.638,85
2022-12-12 11:15:00+00:00,117.77,117.8,117.44,117.57,115,117.672,73
2022-12-12 11:20:00+00:00,117.7,118.15,117.67,118.15,411,117.956,167
2022-12-12 11:25:00+00:00,118.09,118.22,117.68,117.73,169,118.024,101
2022-12-12 11:30:00+00:00,117.83,117.84,117.5,117.59,83,117.699,63
2022-12-12 11:35:00+00:00,117.67,117.94,117.63,117.85,117,117.812,64
2022-12-12 11:40:00+00:00,117.85,118.04,117.69,117.85,81,117.929,65
2022-12-12 11:45:00+00:00,117.9,118.09,117.84,118.05,132,117.936,70
2022-12-12 11:50:00+00:00,118.05,118.06,117.89,118.01,111,117.978,80
2022-12-12 11:55:00+00:00,118.07,118.24,117.97,118.09,148,118.126,102
2022-12-12 12:00:00+00:00,118.1,118.38,117.9,118.29,308,118.178,149
2022-12-12 12:05:00+00:00,118.2,118.31,117.71,117.83,298,117.947,171
2022-12-12 12:10:00+00:00,117.84,117.9,117.7,117.83,72,117.804,47
2022-12-12 12:15:00+00:00,117.87,117.9,117.52,117.56,166,117.638,85
2022-12-12 12:20:00+00:00,117.61,117.76,117.55,117.56,108,117.665,77
2022-12-12 12:25:00+00:00,117.56,117.58,117.31,117.52,92,117.473,66
2022-12-12 12:30:00+00:00,117.51,117.59,117.38,117.57,62,117.505,47
2022-12-12 12:35:00+00:00,117.54,117.55,117.25,117.35,109,117.375,74
2022-12-12 12:40:00+00:00,117.35,117.44,117.18,117.23,55,117.366,36
2022-12-12 12:45:00+00:00,117.25,117.45,117.19,117.25,92,117.316,57
2022-12-12 12:50:00+00:00,117.27,117.51,117.24,117.35,89,117.403,57
2022-12-12 12:55:00+00:00,117.38,117.46,117.2,117.22,53,117.329,35
2022-12-12 13:00:00+00:00,117.21,117.48,116.91,116.95,169,117.197,114
2022-12-12 13:05:00+00:00,116.95,117.22,116.94,117.19,124,117.081,84
2022-12-12 13:10:00+00:00,117.19,117.19,116.67,116.67,165,117.014,59
2022-12-12 13:15:00+00:00,116.76,117.04,116.71,116.86,270,116.831,164
2022-12-12 13:20:00+00:00,116.84,117.0,116.84,116.87,64,116.936,37
2022-12-12 13:25:00+00:00,116.83,117.06,116.83,116.92,148,116.982,111
2022-12-12 13:30:00+00:00,116.95,117.05,116.93,117.05,115,117.012,67
2022-12-12 13:35:00+00:00,117.03,117.1,116.94,117.05,190,117.02,121
2022-12-12 13:40:00+00:00,117.05,117.12,116.99,117.06,112,117.063,76
2022-12-12 13:45:00+00:00,116.99,117.1,116.98,117.1,87,117.052,57
2022-12-12 13:50:00+00:00,117.1,117.1,116.81,116.95,246,116.99,156
2022-12-12 13:55:00+00:00,116.95,117.23,116.9,117.2,132,117.035,95
2022-12-12 14:00:00+00:00,117.2,117.22,116.96,117.14,203,117.056,106
2022-12-12 14:05:00+00:00,117.1,117.22,117.09,117.14,101,117.156,77
2022-12-12 14:10:00+00:00,117.1,117.25,117.09,117.25,121,117.15,93
2022-12-12 14:15:00+00:00,117.2,117.5,117.15,117.49,168,117.348,105
2022-12-12 14:20:00+00:00,117.5,117.63,117.47,117.59,66,117.538,36
2022-12-12 14:25:00+00:00,117.61,117.62,117.47,117.52,175,117.523,121
2022-12-12 14:30:00+00:00,117.51,117.52,117.11,117.19,204,117.228,103
2022-12-12 14:35:00+00:00,117.19,117.33,116.97,117.33,113,117.136,82
2022-12-12 14:40:00+00:00,117.33,117.57,117.32,117.56,103,117.46,77
2022-12-12 14:45:00+00:00,117.61,117.71,117.48,117.48,132,117.596,99
2022-12-12 14:50:00+00:00,117.54,117.68,117.54,117.65,55,117.597,46
2022-12-12 14:55:00+00:00,117.65,117.78,117.63,117.63,141,117.7,94
2022-12-12 15:00:00+00:00,117.63,117.68,117.44,117.58,108,117.572,85
2022-12-12 15:05:00+00:00,117.59,117.65,117.48,117.65,222,117.574,166
2022-12-12 15:10:00+00:00,117.65,117.68,117.47,117.51,518,117.558,299
2022-12-12 15:15:00+00:00,117.5,117.52,117.23,117.37,487,117.409,318
2022-12-12 15:20:00+00:00,117.38,117.83,117.36,117.83,192,117.611,102
2022-12-12 15:25:00+00:00,117.83,118.16,117.8,118.1,544,117.995,343
2022-12-12 15:30:00+00:00,118.09,118.26,117.98,118.25,233,118.111,163
2022-12-12 15:35:00+00:00,118.24,118.24,117.92,118.04,449,118.043,310
2022-12-12 15:40:00+00:00,118.04,118.09,117.89,117.9,439,117.982,346
2022-12-12 15:45:00+00:00,117.92,118.01,117.89,118.0,325,117.953,259
2022-12-12 15:50:00+00:00,117.98,118.33,117.83,118.13,644,118.013,465
2022-12-12 15:55:00+00:00,118.16,118.55,118.11,118.53,1467,118.366,973
2022-12-13 09:30:00+00:00,124.57,125.52,122.82,123.34,2744,124.265,974
2022-12-13 09:35:00+00:00,123.45,124.0,122.76,123.03,782,123.26,521
2022-12-13 09:40:00+00:00,122.91,124.86,122.91,124.32,728,124.134,319
2022-12-13 09:45:00+00:00,124.33,124.99,124.0,124.4,673,124.524,427
2022-12-13 09:50:00+00:00,124.52,124.55,123.19,123.77,401,123.831,231
2022-12-13 09:55:00+00:00,123.93,124.01,122.46,122.72,770,123.17,411
2022-12-13 10:00:00+00:00,122.64,123.12,122.1,122.65,756,122.614,503
2022-12-13 10:05:00+00:00,122.6,122.82,121.95,122.8,558,122.4,392
2022-12-13 10:10:00+00:00,122.84,122.97,122.11,122.49,796,122.416,430
2022-12-13 10:15:00+00:00,122.46,122.46,121.72,121.86,307,122.086,193
2022-12-13 10:20:00+00:00,121.95,121.98,120.58,120.76,652,121.067,383
2022-12-13 10:25:00+00:00,120.81,121.12,120.34,120.5,608,120.682,358
2022-12-13 10:30:00+00:00,120.52,120.66,120.11,120.46,446,120.46,284
2022-12-13 10:35:00+00:00,120.37,120.43,119.39,119.46,384,119.926,250
2022-12-13 10:40:00+00:00,119.56,120.3,119.44,119.77,374,119.916,248
2022-12-13 10:45:00+00:00,119.88,120.16,119.57,119.79,363,119.959,227
2022-12-13 10:50:00+00:00,119.8,120.65,119.5,120.65,540,120.082,332
2022-12-13 10:55:00+00:00,120.6,120.62,119.74,120.41,260,120.185,154
2022-12-13 11:00:00+00:00,120.43,120.73,120.12,120.31,279,120.402,181
2022-12-13 11:05:00+00:00,120.31,120.54,119.95,120.42,268,120.247,158
2022-12-13 11:10:00+00:00,120.42,120.98,120.42,120.95,263,120.746,174
2022-12-13 11:15:00+00:00,120.9,121.04,120.64,120.71,425,120.881,257
2022-12-13 11:20:00+00:00,120.76,120.9,120.46,120.59,506,120.723,227
2022-12-13 11:25:00+00:00,120.64,120.98,120.53,120.8,233,120.774,160
2022-12-13 11:30:00+00:00,120.76,121.88,120.71,121.67,763,121.316,431
2022-12-13 11:35:00+00:00,121.64,121.7,121.27,121.5,358,121.464,244
2022-12-13 11:40:00+00:00,121.44,121.5,120.63,121.0,247,121.119,161
2022-12-13 11:45:00+00:00,120.93,120.98,120.16,120.39,462,120.47,254
2022-12-13 11:50:00+00:00,120.45,120.71,120.4,120.63,334,120.563,169
2022-12-13 11:55:00+00:00,120.54,120.81,120.5,120.61,140,120.63,84
2022-12-13 12:00:00+00:00,120.57,120.57,119.96,120.01,228,120.166,105
2022-12-13 12:05:00+00:00,120.02,120.15,119.73,119.84,108,119.947,77
2022-12-13 12:10:00+00:00,119.76,119.84,119.25,119.76,323,119.547,187
2022-12-13 12:15:00+00:00,119.68,119.7,118.91,118.96,224,119.228,114
2022-12-13 12:20:00+00:00,118.99,119.68,118.99,119.27,71,119.323,56
2022-12-13 12:25:00+00:00,119.24,119.28,118.8,119.14,195,119.097,125
2022-12-13 12:30:00+00:00,119.03,119.17,118.43,118.87,207,118.773,151
2022-12-13 12:35:00+00:00,118.86,119.37,118.85,119.27,130,119.202,63
2022-12-13 12:40:00+00:00,119.27,119.4,118.86,119.13,120,119.146,77
2022-12-13 12:45:00+00:00,119.17,119.29,118.71,118.75,293,119.043,97
2022-12-13 12:50:00+00:00,118.76,119.21,118.76,119.13,106,119.022,68
2022-12-13 12:55:00+00:00,119.03,119.37,119.02,119.25,156,119.239,58
2022-12-13 13:00:00+00:00,119.3,119.54,119.17,119.51,141,119.414,85
2022-12-13 13:05:00+00:00,119.43,119.64,119.13,119.27,73,119.48,40
2022-12-13 13:10:00+00:00,119.22,119.68,119.22,119.55,79,119.523,59
2022-12-13 13:15:00+00:00,119.66,120.28,119.5,120.19,194,119.972,119
2022-12-13 13:20:00+00:00,120.2,120.44,120.11,120.23,146,120.247,78
2022-12-13 13:25:00+00:00,120.4,120.41,120.17,120.3,86,120.302,61
2022-12-13 13:30:00+00:00,120.3,120.44,120.01,120.02,188,120.275,90
2022-12-13 13:35:00+00:00,119.98,120.37,119.97,120.25,130,120.159,78
2022-12-13 13:40:00+00:00,120.15,120.34,120.05,120.34,134,120.205,54
2022-12-13 13:45:00+00:00,120.27,120.27,119.91,120.12,108,120.031,66
2022-12-13 13:50:00+00:00,120.06,120.21,119.73,119.76,72,119.876,42
2022-12-13 13:55:00+00:00,119.76,120.18,119.76,120.18,112,119.999,60
2022-12-13 14:00:00+00:00,120.16,120.44,120.04,120.37,160,120.288,69
2022-12-13 14:05:00+00:00,120.38,120.38,119.98,120.18,55,120.135,49
2022-12-13 14:10:00+00:00,120.08,120.19,119.92,120.09,174,120.105,158
2022-12-13 14:15:00+00:00,120.16,120.38,120.03,120.12,194,120.175,113
2022-12-13 14:20:00+00:00,120.09,120.35,119.96,120.3,105,120.103,88
2022-12-13 14:25:00+00:00,120.28,120.55,120.22,120.55,306,120.379,144
2022-12-13 14:30:00+00:00,120.5,120.57,120.35,120.52,120,120.489,74
2022-12-13 14:35:00+00:00,120.5,120.76,120.45,120.76,121,120.634,78
2022-12-13 14:40:00+00:00,120.72,121.22,120.71,121.13,214,120.981,107
2022-12-13 14:45:00+00:00,121.14,121.21,120.91,121.05,301,121.048,211
2022-12-13 14:50:00+00:00,121.05,121.12,120.39,120.39,616,120.927,504
2022-12-13 14:55:00+00:00,120.37,120.44,120.19,120.39,188,120.299,108
2022-12-13 15:00:00+00:00,120.38,120.38,119.81,119.93,401,120.006,213
2022-12-13 15:05:00+00:00,119.98,120.05,119.61,119.83,158,119.819,97
2022-12-13 15:10:00+00:00,119.81,120.15,119.72,120.05,158,119.938,92
2022-12-13 15:15:00+00:00,120.04,120.5,119.93,120.39,180,120.226,113
2022-12-13 15:20:00+00:00,120.32,120.49,120.16,120.41,194,120.28,99
2022-12-13 15:25:00+00:00,120.45,120.66,120.31,120.54,319,120.468,141
2022-12-13 15:30:00+00:00,120.55,120.89,120.55,120.79,154,120.764,105
2022-12-13 15:35:00+00:00,120.73,120.89,120.47,120.65,270,120.645,155
2022-12-13 15:40:00+00:00,120.63,120.67,120.4,120.67,377,120.558,249
2022-12-13 15:45:00+00:00,120.72,120.94,120.65,120.91,350,120.855,244
2022-12-13 15:50:00+00:00,120.93,121.39,120.93,121.34,1070,121.234,596
2022-12-13 15:55:00+00:00,121.29,121.29,120.8,120.98,2046,120.987,1239
2022-12-14 09:30:00+00:00,120.8,123.78,120.48,123.78,1001,122.132,204
2022-12-14 09:35:00+00:00,123.74,123.8,122.66,123.18,711,123.353,341
2022-12-14 09:40:00+00:00,123.29,123.75,122.52,122.64,336,123.266,248
2022-12-14 09:45:00+00:00,122.69,122.82,121.93,122.01,405,122.229,301
2022-12-14 09:50:00+00:00,121.99,122.27,121.54,121.94,288,121.929,136
2022-12-14 09:55:00+00:00,121.86,122.02,121.54,121.61,171,121.829,94
2022-12-14 10:00:00+00:00,121.54,121.79,121.06,121.65,414,121.38,193
2022-12-14 10:05:00+00:00,121.61,122.15,121.36,121.55,210,121.801,131
2022-12-14 10:10:00+00:00,121.64,121.97,121.39,121.9,200,121.798,124
2022-12-14 10:15:00+00:00,121.96,122.09,121.57,121.81,272,121.887,161
2022-12-14 10:20:00+00:00,121.77,121.95,121.61,121.69,193,121.735,129
2022-12-14 10:25:00+00:00,121.71,121.94,121.64,121.68,112,121.797,87
2022-12-14 10:30:00+00:00,121.74,121.74,121.03,121.26,420,121.227,176
2022-12-14 10:35:00+00:00,121.31,121.35,120.87,121.14,140,121.149,104
2022-12-14 10:40:00+00:00,121.14,121.63,121.07,121.57,460,121.341,211
2022-12-14 10:45:00+00:00,121.57,121.64,121.17,121.47,440,121.391,191
2022-12-14 10:50:00+00:00,121.48,121.88,121.48,121.63,232,121.629,143
2022-12-14 10:55:00+00:00,121.55,121.7,121.13,121.19,247,121.425,141
2022-12-14 11:00:00+00:00,121.19,121.32,120.86,121.25,346,121.088,225
2022-12-14 11:05:00+00:00,121.25,121.28,120.93,121.08,201,121.155,130
2022-12-14 11:10:00+00:00,121.07,121.5,121.05,121.46,272,121.321,130
2022-12-14 11:15:00+00:00,121.46,121.61,121.3,121.47,275,121.481,133
2022-12-14 11:20:00+00:00,121.48,121.97,121.38,121.92,383,121.685,181
2022-12-14 11:25:00+00:00,121.93,121.93,121.36,121.45,747,121.507,237
2022-12-14 11:30:00+00:00,121.45,121.45,120.86,121.08,887,121.23,176
2022-12-14 11:35:00+00:00,121.05,121.35,121.0,121.25,88,121.2,63
2022-12-14 11:40:00+00:00,121.25,121.42,121.14,121.23,177,121.281,116
2022-12-14 11:45:00+00:00,121.23,121.27,121.0,121.27,284,121.162,135
2022-12-14 11:50:00+00:00,121.27,121.47,121.19,121.19,77,121.337,59
2022-12-14 11:55:00+00:00,121.19,121.3,121.0,121.22,154,121.16,113
2022-12-14 12:00:00+00:00,121.22,121.22,120.8,120.82,170,121.075,97
2022-12-14 12:05:00+00:00,120.83,121.58,120.82,121.56,325,121.035,176
2022-12-14 12:10:00+00:00,121.47,121.6,121.14,121.27,163,121.421,99
2022-12-14 12:15:00+00:00,121.24,121.24,120.88,121.03,122,121.086,98
2022-12-14 12:20:00+00:00,120.92,120.92,120.45,120.82,166,120.679,97
2022-12-14 12:25:00+00:00,120.77,120.92,120.56,120.81,136,120.798,95
2022-12-14 12:30:00+00:00,120.8,121.03,120.79,120.86,140,120.935,80
2022-12-14 12:35:00+00:00,120.91,120.96,120.68,120.82,68,120.847,62
2022-12-14 12:40:00+00:00,120.79,120.91,120.63,120.65,95,120.751,65
2022-12-14 12:45:00+00:00,120.71,120.94,120.58,120.71,207,120.673,125
2022-12-14 12:50:00+00:00,120.71,120.83,120.59,120.83,116,120.68,72
2022-12-14 12:55:00+00:00,120.76,120.91,120.69,120.84,103,120.801,73
2022-12-14 13:00:00+00:00,120.84,121.14,120.83,121.14,79,120.983,62
2022-12-14 13:05:00+00:00,121.12,121.12,120.97,121.08,55,121.027,46
2022-12-14 13:10:00+00:00,121.08,121.13,120.81,120.84,116,120.979,83
2022-12-14 13:15:00+00:00,120.82,120.86,120.68,120.69,56,120.761,47
2022-12-14 13:20:00+00:00,120.73,120.98,120.72,120.87,142,120.889,103
2022-12-14 13:25:00+00:00,120.88,121.18,120.87,121.18,115,121.042,65
2022-12-14 13:30:00+00:00,121.15,121.64,121.14,121.49,197,121.487,148
2022-12-14 13:35:00+00:00,121.46,121.7,121.38,121.69,80,121.511,47
2022-12-14 13:40:00+00:00,121.73,121.76,121.45,121.51,92,121.547,62
2022-12-14 13:45:00+00:00,121.42,121.49,121.2,121.26,140,121.355,83
2022-12-14 13:50:00+00:00,121.27,121.35,121.09,121.2,102,121.254,68
2022-12-14 13:55:00+00:00,121.18,121.35,121.18,121.19,163,121.245,105
2022-12-14 14:00:00+00:00,121.09,121.26,119.23,120.04,902,120.128,641
2022-12-14 14:05:00+00:00,120.04,120.04,119.02,119.68,391,119.643,276
2022-12-14 14:10:00+00:00,119.69,120.77,119.46,120.27,525,120.392,230
2022-12-14 14:15:00+00:00,120.23,120.68,120.1,120.41,156,120.388,81
2022-12-14 14:20:00+00:00,120.28,120.51,120.07,120.07,188,120.288,83
2022-12-14 14:25:00+00:00,120.02,120.47,120.0,120.11,253,120.24,184
2022-12-14 14:30:00+00:00,120.11,120.45,118.95,118.95,535,119.653,297
2022-12-14 14:35:00+00:00,118.9,119.53,118.8,119.42,478,119.191,272
2022-12-14 14:40:00+00:00,119.4,120.77,119.2,120.68,659,119.692,403
2022-12-14 14:45:00+00:00,120.66,120.86,119.81,120.55,268,120.261,196
2022-12-14 14:50:00+00:00,120.6,120.67,119.62,120.23,402,120.082,223
2022-12-14 14:55:00+00:00,120.27,120.47,119.88,120.13,340,120.196,212
2022-12-14 15:00:00+00:00,120.1,121.17,119.92,121.04,304,120.675,175
2022-12-14 15:05:00+00:00,121.12,121.12,120.28,120.66,172,120.605,114
2022-12-14 15:10:00+00:00,120.64,121.65,120.63,121.41,511,121.222,318
2022-12-14 15:15:00+00:00,121.49,121.49,120.62,121.0,275,121.022,172
2022-12-14 15:20:00+00:00,121.11,121.18,120.78,120.89,280,120.948,150
2022-12-14 15:25:00+00:00,120.92,120.95,120.05,120.05,406,120.598,246
2022-12-14 15:30:00+00:00,120.06,120.06,119.5,119.91,698,119.836,398
2022-12-14 15:35:00+00:00,119.89,120.19,119.7,119.93,296,119.932,157
2022-12-14 15:40:00+00:00,120.0,120.14,119.81,120.08,305,119.96,237
2022-12-14 15:45:00+00:00,120.07,120.55,119.92,120.51,470,120.261,325
2022-12-14 15:50:00+00:00,120.53,121.15,120.48,121.01,816,120.896,507
2022-12-14 15:55:00+00:00,120.94,120.94,120.47,120.53,1524,120.68,982
2022-12-15 09:30:00+00:00,118.82,120.0,118.33,119.36,822,119.073,221
2022-12-15 09:35:00+00:00,119.75,120.45,118.96,120.24,211,119.575,130
2022-12-15 09:40:00+00:00,120.21,121.09,119.68,120.98,380,120.445,249
2022-12-15 09:45:00+00:00,121.04,121.04,119.95,119.95,222,120.3,130
2022-12-15 09:50:00+00:00,120.08,120.33,119.26,119.77,422,119.659,283
2022-12-15 09:55:00+00:00,119.67,120.02,119.02,119.45,354,119.375,198
2022-12-15 10:00:00+00:00,119.46,119.46,118.66,118.83,554,118.962,221
2022-12-15 10:05:00+00:00,118.81,119.06,118.6,118.72,345,118.825,142
2022-12-15 10:10:00+00:00,118.71,118.71,118.13,118.23,171,118.454,117
2022-12-15 10:15:00+00:00,118.23,118.83,118.1,118.38,169,118.45,118
2022-12-15 10:20:00+00:00,118.16,118.34,117.91,118.09,135,118.033,89
2022-12-15 10:25:00+00:00,118.1,118.76,117.96,118.44,345,118.25,231
2022-12-15 10:30:00+00:00,118.34,118.56,118.11,118.38,159,118.331,102
2022-12-15 10:35:00+00:00,118.37,118.63,118.02,118.07,246,118.385,129
2022-12-15 10:40:00+00:00,118.06,118.4,118.0,118.23,519,118.103,242
2022-12-15 10:45:00+00:00,118.24,118.27,117.87,117.87,152,118.09,54
2022-12-15 10:50:00+00:00,117.88,117.91,117.34,117.44,264,117.597,136
2022-12-15 10:55:00+00:00,117.42,117.46,117.09,117.2,223,117.305,87
2022-12-15 11:00:00+00:00,117.24,117.46,116.91,116.96,248,117.175,132
2022-12-15 11:05:00+00:00,116.99,117.03,116.34,116.42,406,116.655,255
2022-12-15 11:10:00+00:00,116.47,116.65,116.2,116.28,271,116.405,112
2022-12-15 11:15:00+00:00,116.25,116.67,116.17,116.6,216,116.435,86
2022-12-15 11:20:00+00:00,116.53,116.73,116.36,116.4,155,116.567,69
2022-12-15 11:25:00+00:00,116.29,116.38,116.19,116.31,92,116.283,66
2022-12-15 11:30:00+00:00,116.34,116.45,116.01,116.42,164,116.238,92
2022-12-15 11:35:00+00:00,116.38,116.69,116.38,116.48,148,116.545,83
2022-12-15 11:40:00+00:00,116.36,116.41,115.9,116.16,148,116.078,112
2022-12-15 11:45:00+00:00,116.13,116.32,116.1,116.12,89,116.216,64
2022-12-15 11:50:00+00:00,116.14,116.14,115.56,115.56,257,115.834,117
2022-12-15 11:55:00+00:00,115.63,115.86,115.6,115.77,100,115.729,62
2022-12-15 12:00:00+00:00,115.83,116.14,115.78,115.94,197,115.99,116
2022-12-15 12:05:00+00:00,115.91,116.18,115.91,116.18,135,116.0,51
2022-12-15 12:10:00+00:00,116.21,116.31,115.95,116.29,92,116.205,49
2022-12-15 12:15:00+00:00,116.32,116.32,116.06,116.25,67,116.156,52
2022-12-15 12:20:00+00:00,116.22,116.23,115.9,116.0,105,116.107,62
2022-12-15 12:25:00+00:00,116.1,116.13,115.95,116.1,87,116.042,53
2022-12-15 12:30:00+00:00,116.11,116.35,116.02,116.34,72,116.128,33
2022-12-15 12:35:00+00:00,116.31,116.31,115.6,115.77,228,115.879,132
2022-12-15 12:40:00+00:00,115.79,115.93,115.71,115.88,113,115.808,44
2022-12-15 12:45:00+00:00,115.86,115.92,115.41,115.55,157,115.598,95
2022-12-15 12:50:00+00:00,115.57,115.93,115.57,115.92,105,115.781,66
2022-12-15 12:55:00+00:00,115.88,115.96,115.62,115.71,134,115.779,71
2022-12-15 13:00:00+00:00,115.73,115.86,115.63,115.67,90,115.739,53
2022-12-15 13:05:00+00:00,115.69,115.74,115.32,115.36,232,115.476,106
2022-12-15 13:10:00+00:00,115.37,115.63,115.34,115.63,133,115.452,76
2022-12-15 13:15:00+00:00,115.64,115.65,115.35,115.35,135,115.557,50
2022-12-15 13:20:00+00:00,115.37,115.39,115.08,115.15,119,115.178,63
2022-12-15 13:25:00+00:00,115.11,115.41,115.11,115.41,161,115.357,38
2022-12-15 13:30:00+00:00,115.39,115.4,115.17,115.22,139,115.271,74
2022-12-15 13:35:00+00:00,115.24,115.46,115.2,115.46,61,115.318,43
2022-12-15 13:40:00+00:00,115.39,115.43,115.06,115.07,146,115.216,82
2022-12-15 13:45:00+00:00,115.13,115.25,114.91,114.94,296,115.072,139
2022-12-15 13:50:00+00:00,114.97,115.05,114.91,114.97,92,114.963,68
2022-12-15 13:55:00+00:00,114.97,115.14,114.97,115.14,53,115.091,47
2022-12-15 14:00:00+00:00,115.16,115.19,114.71,114.78,203,114.926,138
2022-12-15 14:05:00+00:00,114.78,114.95,114.67,114.8,263,114.834,104
2022-12-15 14:10:00+00:00,114.84,115.04,114.83,114.96,86,114.939,53
2022-12-15 14:15:00+00:00,114.93,115.12,114.93,115.04,71,115.018,49
2022-12-15 14:20:00+00:00,115.07,115.1,114.93,115.05,77,115.025,49
2022-12-15 14:25:00+00:00,115.05,115.2,115.0,115.15,158,115.095,84
2022-12-15 14:30:00+00:00,115.14,115.27,115.07,115.18,177,115.179,86
2022-12-15 14:35:00+00:00,115.16,115.43,115.02,115.35,92,115.212,49
2022-12-15 14:40:00+00:00,115.3,115.53,115.29,115.35,131,115.417,65
2022-12-15 14:45:00+00:00,115.36,115.36,115.07,115.08,164,115.186,91
2022-12-15 14:50:00+00:00,115.1,115.22,115.01,115.17,156,115.124,62
2022-12-15 14:55:00+00:00,115.17,115.28,115.06,115.28,167,115.172,121
2022-12-15 15:00:00+00:00,115.28,115.45,115.15,115.2,236,115.294,146
2022-12-15 15:05:00+00:00,115.19,115.33,115.06,115.32,152,115.213,91
2022-12-15 15:10:00+00:00,115.29,115.3,115.11,115.15,170,115.192,89
2022-12-15 15:15:00+00:00,115.15,115.49,115.13,115.18,206,115.342,149
2022-12-15 15:20:00+00:00,115.18,115.37,115.16,115.37,189,115.271,127
2022-12-15 15:25:00+00:00,115.34,115.6,115.25,115.55,219,115.364,158
2022-12-15 15:30:00+00:00,115.56,115.59,115.32,115.43,341,115.449,162
2022-12-15 15:35:00+00:00,115.43,115.45,115.05,115.13,336,115.251,182
2022-12-15 15:40:00+00:00,115.09,115.11,114.82,114.83,363,114.937,210
2022-12-15 15:45:00+00:00,114.83,115.07,114.78,115.03,439,114.915,275
2022-12-15 15:50:00+00:00,115.06,115.14,114.92,115.14,499,115.011,384
2022-12-15 15:55:00+00:00,115.12,115.12,114.74,114.99,1323,114.957,905
2022-12-16 09:30:00+00:00,114.05,114.42,113.21,113.62,2008,114.043,285
2022-12-16 09:35:00+00:00,113.58,114.1,113.36,113.55,388,113.679,227
2022-12-16 09:40:00+00:00,113.44,114.23,113.17,114.03,568,113.734,329
2022-12-16 09:45:00+00:00,114.06,114.9,113.75,114.9,341,114.165,227
2022-12-16 09:50:00+00:00,114.92,114.92,114.13,114.67,311,114.483,203
2022-12-16 09:55:00+00:00,114.67,114.72,113.77,113.8,412,114.258,246
2022-12-16 10:00:00+00:00,113.8,113.92,113.31,113.9,411,113.59,287
2022-12-16 10:05:00+00:00,113.9,114.0,113.25,113.25,307,113.66,164
2022-12-16 10:10:00+00:00,113.19,113.46,112.77,112.9,449,113.145,287
2022-12-16 10:15:00+00:00,112.81,113.09,112.66,112.89,210,112.871,95
2022-12-16 10:20:00+00:00,112.85,112.92,112.37,112.4,278,112.569,179
2022-12-16 10:25:00+00:00,112.4,112.62,112.3,112.31,315,112.456,163
2022-12-16 10:30:00+00:00,112.31,112.4,112.05,112.05,210,112.222,157
2022-12-16 10:35:00+00:00,112.06,112.21,111.85,112.1,259,112.052,173
2022-12-16 10:40:00+00:00,112.15,112.29,111.98,112.01,190,112.132,134
2022-12-16 10:45:00+00:00,112.01,112.17,111.64,111.79,215,111.877,119
2022-12-16 10:50:00+00:00,111.76,111.95,111.66,111.82,90,111.821,62
2022-12-16 10:55:00+00:00,111.85,111.93,111.68,111.7,187,111.791,110
2022-12-16 11:00:00+00:00,111.75,111.83,111.66,111.73,140,111.743,96
2022-12-16 11:05:00+00:00,111.76,111.76,111.53,111.59,146,111.637,100
2022-12-16 11:10:00+00:00,111.53,111.63,111.12,111.63,214,111.305,143
2022-12-16 11:15:00+00:00,111.55,111.62,111.44,111.5,182,111.53,98
2022-12-16 11:20:00+00:00,111.49,111.52,110.76,110.79,356,111.112,196
2022-12-16 11:25:00+00:00,110.79,111.08,110.78,110.93,148,110.912,102
2022-12-16 11:30:00+00:00,110.95,111.33,110.93,111.32,257,111.13,149
2022-12-16 11:35:00+00:00,111.26,111.4,111.25,111.32,145,111.328,64
2022-12-16 11:40:00+00:00,111.35,111.6,111.3,111.58,179,111.402,102
2022-12-16 11:45:00+00:00,111.6,111.78,111.39,111.4,326,111.702,259
2022-12-16 11:50:00+00:00,111.48,111.82,111.4,111.78,124,111.582,81
2022-12-16 11:55:00+00:00,111.76,111.83,111.48,111.49,125,111.629,86
2022-12-16 12:00:00+00:00,111.48,111.54,111.21,111.33,156,111.33,73
2022-12-16 12:05:00+00:00,111.37,111.42,111.1,111.14,73,111.251,41
2022-12-16 12:10:00+00:00,111.09,111.15,111.02,111.09,63,111.084,43
2022-12-16 12:15:00+00:00,111.05,111.45,111.02,111.36,66,111.271,43
2022-12-16 12:20:00+00:00,111.49,111.76,111.45,111.76,104,111.604,73
2022-12-16 12:25:00+00:00,111.79,111.8,111.69,111.77,123,111.738,69
2022-12-16 12:30:00+00:00,111.78,111.8,111.69,111.73,68,111.753,54
2022-12-16 12:35:00+00:00,111.75,112.14,111.74,111.98,163,111.937,89
2022-12-16 12:40:00+00:00,111.94,111.94,111.72,111.73,93,111.81,76
2022-12-16 12:45:00+00:00,111.78,111.78,111.58,111.6,84,111.672,75
2022-12-16 12:50:00+00:00,111.56,111.63,111.46,111.61,126,111.536,76
2022-12-16 12:55:00+00:00,111.59,111.8,111.56,111.72,113,111.679,84
2022-12-16 13:00:00+00:00,111.69,111.99,111.69,111.91,117,111.875,76
2022-12-16 13:05:00+00:00,111.95,112.24,111.94,111.98,194,112.118,143
2022-12-16 13:10:00+00:00,111.97,111.97,111.51,111.52,172,111.714,135
2022-12-16 13:15:00+00:00,111.56,111.59,111.41,111.45,210,111.504,126
2022-12-16 13:20:00+00:00,111.44,111.67,111.42,111.56,126,111.547,83
2022-12-16 13:25:00+00:00,111.57,111.65,111.52,111.55,101,111.581,75
2022-12-16 13:30:00+00:00,111.57,112.07,111.54,112.04,132,111.75,73
2022-12-16 13:35:00+00:00,112.05,112.19,112.0,112.08,93,112.083,74
2022-12-16 13:40:00+00:00,112.06,112.1,111.91,111.97,151,111.981,103
2022-12-16 13:45:00+00:00,111.98,112.04,111.85,111.87,123,111.97,71
2022-12-16 13:50:00+00:00,111.85,111.85,111.66,111.67,95,111.779,55
2022-12-16 13:55:00+00:00,111.68,111.68,111.35,111.35,174,111.517,104
2022-12-16 14:00:00+00:00,111.35,111.51,111.28,111.47,109,111.38,80
2022-12-16 14:05:00+00:00,111.44,111.69,111.36,111.66,64,111.527,53
2022-12-16 14:10:00+00:00,111.67,111.83,111.66,111.78,201,111.746,113
2022-12-16 14:15:00+00:00,111.74,111.75,111.42,111.43,156,111.596,99
2022-12-16 14:20:00+00:00,111.44,111.56,111.4,111.42,148,111.48,99
2022-12-16 14:25:00+00:00,111.45,111.59,111.44,111.54,63,111.524,47
2022-12-16 14:30:00+00:00,111.48,111.48,111.23,111.25,101,111.324,68
2022-12-16 14:35:00+00:00,111.28,111.36,111.13,111.15,98,111.247,63
2022-12-16 14:40:00+00:00,111.14,111.25,111.1,111.2,140,111.169,105
2022-12-16 14:45:00+00:00,111.22,111.26,111.15,111.2,175,111.211,116
2022-12-16 14:50:00+00:00,111.23,111.26,111.17,111.25,197,111.227,165
2022-12-16 14:55:00+00:00,111.27,111.53,111.17,111.53,241,111.328,182
2022-12-16 15:00:00+00:00,111.48,111.64,111.45,111.52,118,111.544,86
2022-12-16 15:05:00+00:00,111.52,111.55,111.23,111.55,425,111.398,240
2022-12-16 15:10:00+00:00,111.53,111.55,111.36,111.4,403,111.434,321
2022-12-16 15:15:00+00:00,111.45,111.97,111.4,111.74,372,111.763,217
2022-12-16 15:20:00+00:00,111.76,112.06,111.69,112.06,293,111.93,189
2022-12-16 15:25:00+00:00,112.08,112.33,111.97,112.29,427,112.127,298
2022-12-16 15:30:00+00:00,112.31,112.53,112.26,112.45,373,112.41,256
2022-12-16 15:35:00+00:00,112.45,112.66,112.38,112.57,429,112.511,311
2022-12-16 15:40:00+00:00,112.58,112.59,112.17,112.18,339,112.433,311
2022-12-16 15:45:00+00:00,112.16,112.16,111.86,111.86,626,112.014,464
2022-12-16 15:50:00+00:00,111.85,112.45,111.57,111.69,768,111.804,603
2022-12-16 15:55:00+00:00,111.66,111.66,111.41,111.47,1590,111.551,1191
2022-12-19 09:30:00+00:00,110.82,111.29,108.35,108.48,1567,110.066,519
2022-12-19 09:35:00+00:00,108.55,109.02,108.21,108.31,942,108.732,428
2022-12-19 09:40:00+00:00,108.3,109.04,108.11,108.73,626,108.619,371
2022-12-19 09:45:00+00:00,108.83,108.87,108.45,108.75,278,108.698,200
2022-12-19 09:50:00+00:00,108.66,108.79,107.6,108.01,1075,108.108,594
2022-12-19 09:55:00+00:00,107.96,108.49,107.9,108.4,389,108.15,196
2022-12-19 10:00:00+00:00,108.4,108.7,108.24,108.59,345,108.498,174
2022-12-19 10:05:00+00:00,108.5,109.0,108.46,108.97,414,108.721,239
2022-12-19 10:10:00+00:00,108.98,109.78,108.98,109.74,451,109.321,219
2022-12-19 10:15:00+00:00,109.81,110.03,109.72,109.8,623,109.873,237
2022-12-19 10:20:00+00:00,109.84,110.35,109.79,109.82,600,110.061,281
2022-12-19 10:25:00+00:00,109.81,110.34,109.68,110.2,310,109.941,197
2022-12-19 10:30:00+00:00,110.24,110.49,109.59,109.82,354,110.122,163
2022-12-19 10:35:00+00:00,109.82,109.91,109.24,109.38,312,109.524,201
2022-12-19 10:40:00+00:00,109.34,109.94,109.27,109.74,201,109.665,85
2022-12-19 10:45:00+00:00,109.71,110.11,109.63,109.9,370,109.86,188
2022-12-19 10:50:00+00:00,109.94,110.25,109.91,109.98,253,110.08,104
2022-12-19 10:55:00+00:00,109.91,109.93,109.13,109.16,288,109.544,124
2022-12-19 11:00:00+00:00,109.13,109.25,108.84,108.95,306,109.026,173
2022-12-19 11:05:00+00:00,108.93,108.95,108.71,108.75,128,108.786,76
2022-12-19 11:10:00+00:00,108.75,108.78,108.53,108.58,243,108.679,144
2022-12-19 11:15:00+00:00,108.55,108.75,108.53,108.59,183,108.62,117
2022-12-19 11:20:00+00:00,108.61,108.67,108.08,108.49,259,108.377,180
2022-12-19 11:25:00+00:00,108.46,108.59,108.32,108.42,470,108.466,239
2022-12-19 11:30:00+00:00,108.42,108.53,107.83,107.88,262,108.111,208
2022-12-19 11:35:00+00:00,107.88,107.94,107.72,107.79,286,107.809,157
2022-12-19 11:40:00+00:00,107.8,107.9,107.64,107.8,250,107.769,172
2022-12-19 11:45:00+00:00,107.8,108.28,107.79,108.23,246,108.162,134
2022-12-19 11:50:00+00:00,108.23,108.36,108.16,108.19,203,108.237,134
2022-12-19 11:55:00+00:00,108.14,108.36,108.13,108.22,173,108.233,128
2022-12-19 12:00:00+00:00,108.24,108.68,108.16,108.6,363,108.509,199
2022-12-19 12:05:00+00:00,108.57,108.73,108.48,108.53,211,108.615,163
2022-12-19 12:10:00+00:00,108.53,108.78,108.4,108.75,291,108.519,135
2022-12-19 12:15:00+00:00,108.77,109.09,108.7,108.73,258,108.904,169
2022-12-19 12:20:00+00:00,108.75,108.75,108.51,108.57,186,108.641,114
2022-12-19 12:25:00+00:00,108.57,108.71,108.56,108.6,96,108.625,75
2022-12-19 12:30:00+00:00,108.58,108.76,108.49,108.61,243,108.633,126
2022-12-19 12:35:00+00:00,108.61,108.85,108.51,108.56,264,108.704,126
2022-12-19 12:40:00+00:00,108.61,108.66,108.49,108.55,167,108.58,108
2022-12-19 12:45:00+00:00,108.56,108.82,108.43,108.81,184,108.605,120
2022-12-19 12:50:00+00:00,108.79,109.12,108.76,109.07,304,108.99,189
2022-12-19 12:55:00+00:00,109.06,109.08,108.76,108.83,229,108.91,134
2022-12-19 13:00:00+00:00,108.84,109.21,108.8,109.15,213,108.998,107
2022-12-19 13:05:00+00:00,109.17,109.17,108.88,108.98,145,109.013,105
2022-12-19 13:10:00+00:00,108.96,109.63,108.95,109.61,367,109.313,180
2022-12-19 13:15:00+00:00,109.61,109.68,109.47,109.68,184,109.553,129
2022-12-19 13:20:00+00:00,109.7,109.94,109.69,109.94,230,109.855,123
2022-12-19 13:25:00+00:00,109.93,110.08,109.45,109.56,245,109.803,127
2022-12-19 13:30:00+00:00,109.5,109.56,109.32,109.44,118,109.476,78
2022-12-19 13:35:00+00:00,109.46,109.59,109.33,109.48,257,109.477,145
2022-12-19 13:40:00+00:00,109.46,109.52,109.22,109.28,175,109.368,89
2022-12-19 13:45:00+00:00,109.25,109.33,109.16,109.25,198,109.248,108
2022-12-19 13:50:00+00:00,109.23,109.34,109.14,109.21,142,109.243,103
2022-12-19 13:55:00+00:00,109.21,109.21,108.95,108.99,175,109.021,115
2022-12-19 14:00:00+00:00,108.96,108.96,108.57,108.62,129,108.71,90
2022-12-19 14:05:00+00:00,108.61,108.94,108.6,108.91,238,108.811,119
2022-12-19 14:10:00+00:00,108.92,108.92,108.64,108.76,223,108.731,134
2022-12-19 14:15:00+00:00,108.71,108.85,108.63,108.83,159,108.73,123
2022-12-19 14:20:00+00:00,108.85,108.92,108.65,108.68,211,108.808,163
2022-12-19 14:25:00+00:00,108.69,108.77,108.54,108.55,174,108.674,139
2022-12-19 14:30:00+00:00,108.57,108.67,108.44,108.45,140,108.581,111
2022-12-19 14:35:00+00:00,108.49,108.61,108.43,108.53,128,108.51,108
2022-12-19 14:40:00+00:00,108.56,108.67,108.44,108.66,180,108.554,95
2022-12-19 14:45:00+00:00,108.66,108.86,108.65,108.69,157,108.745,124
2022-12-19 14:50:00+00:00,108.64,108.64,108.34,108.47,194,108.438,128
2022-12-19 14:55:00+00:00,108.47,108.59,108.37,108.47,227,108.461,128
2022-12-19 15:00:00+00:00,108.48,108.49,108.28,108.29,225,108.373,128
2022-12-19 15:05:00+00:00,108.26,108.3,108.16,108.28,195,108.219,147
2022-12-19 15:10:00+00:00,108.28,108.42,108.05,108.05,306,108.223,232
2022-12-19 15:15:00+00:00,108.08,108.19,108.05,108.18,273,108.125,207
2022-12-19 15:20:00+00:00,108.18,108.34,108.17,108.33,337,108.265,230
2022-12-19 15:25:00+00:00,108.37,108.37,108.06,108.11,233,108.18,177
2022-12-19 15:30:00+00:00,108.11,108.16,107.8,107.86,422,107.999,266
2022-12-19 15:35:00+00:00,107.87,107.92,107.66,107.66,370,107.812,239
2022-12-19 15:40:00+00:00,107.66,107.72,107.59,107.6,530,107.651,324
2022-12-19 15:45:00+00:00,107.6,108.07,107.58,108.07,591,107.778,401
2022-12-19 15:50:00+00:00,108.08,108.23,107.82,108.17,922,108.048,575
2022-12-19 15:55:00+00:00,108.17,108.22,108.0,108.11,1629,108.111,1037
2022-12-20 09:30:00+00:00,107.25,108.73,106.41,108.51,1118,107.514,389
2022-12-20 09:35:00+00:00,108.29,108.3,107.64,107.64,338,107.974,255
2022-12-20 09:40:00+00:00,107.66,107.69,106.34,106.34,358,106.904,243
2022-12-20 09:45:00+00:00,106.43,106.88,106.02,106.87,419,106.349,268
2022-12-20 09:50:00+00:00,106.86,107.52,106.62,107.33,360,107.05,234
2022-12-20 09:55:00+00:00,107.32,108.19,107.14,108.02,812,107.951,363
2022-12-20 10:00:00+00:00,108.03,108.89,107.97,108.8,817,108.525,394
2022-12-20 10:05:00+00:00,108.73,109.51,108.51,108.52,671,109.044,356
2022-12-20 10:10:00+00:00,108.67,109.29,108.53,108.73,354,108.96,200
2022-12-20 10:15:00+00:00,108.71,108.98,108.32,108.61,621,108.6,294
2022-12-20 10:20:00+00:00,108.61,109.24,108.52,109.05,281,108.998,143
2022-12-20 10:25:00+00:00,109.11,109.3,108.9,109.26,262,109.14,121
2022-12-20 10:30:00+00:00,109.25,110.3,109.25,109.94,744,109.887,371
2022-12-20 10:35:00+00:00,109.93,110.07,109.58,109.59,312,109.84,201
2022-12-20 10:40:00+00:00,109.6,109.66,109.28,109.41,222,109.487,127
2022-12-20 10:45:00+00:00,109.41,109.44,108.98,109.21,188,109.134,109
2022-12-20 10:50:00+00:00,109.3,109.3,108.97,109.07,122,109.088,90
2022-12-20 10:55:00+00:00,109.08,109.11,108.57,108.57,174,108.903,113
2022-12-20 11:00:00+00:00,108.55,109.13,108.48,109.09,298,108.788,186
2022-12-20 11:05:00+00:00,109.13,109.2,108.67,108.7,166,108.971,109
2022-12-20 11:10:00+00:00,108.67,108.84,108.44,108.73,230,108.694,111
2022-12-20 11:15:00+00:00,108.71,108.73,108.32,108.56,339,108.509,228
2022-12-20 11:20:00+00:00,108.61,108.74,108.46,108.74,266,108.586,179
2022-12-20 11:25:00+00:00,108.75,108.95,108.58,108.71,204,108.754,167
2022-12-20 11:30:00+00:00,108.7,108.79,108.62,108.68,279,108.703,136
2022-12-20 11:35:00+00:00,108.82,108.96,108.58,108.75,155,108.803,78
2022-12-20 11:40:00+00:00,108.68,108.73,108.41,108.54,124,108.591,75
2022-12-20 11:45:00+00:00,108.5,108.64,108.31,108.45,117,108.443,64
2022-12-20 11:50:00+00:00,108.48,108.68,108.32,108.68,109,108.524,49
2022-12-20 11:55:00+00:00,108.66,108.98,108.6,108.92,132,108.835,81
2022-12-20 12:00:00+00:00,108.95,109.0,108.72,108.8,115,108.884,75
2022-12-20 12:05:00+00:00,108.75,109.17,108.66,109.17,192,108.973,59
2022-12-20 12:10:00+00:00,109.18,109.45,109.1,109.12,285,109.36,100
2022-12-20 12:15:00+00:00,109.21,109.64,109.15,109.58,243,109.487,175
2022-12-20 12:20:00+00:00,109.63,109.63,109.47,109.62,202,109.503,75
2022-12-20 12:25:00+00:00,109.53,109.56,109.1,109.26,145,109.334,103
2022-12-20 12:30:00+00:00,109.34,109.34,108.98,108.98,193,109.222,141
2022-12-20 12:35:00+00:00,109.0,109.01,108.76,108.88,163,108.916,70
2022-12-20 12:40:00+00:00,108.96,109.2,108.93,109.03,138,109.097,92
2022-12-20 12:45:00+00:00,109.04,109.23,108.99,109.14,103,109.08,61
2022-12-20 12:50:00+00:00,109.17,109.22,109.07,109.21,132,109.139,55
2022-12-20 12:55:00+00:00,109.2,109.32,109.1,109.25,108,109.206,63
2022-12-20 13:00:00+00:00,109.3,109.5,109.3,109.42,94,109.388,52
2022-12-20 13:05:00+00:00,109.32,109.33,108.98,109.13,103,109.126,79
2022-12-20 13:10:00+00:00,109.03,109.13,108.96,109.13,143,109.052,90
2022-12-20 13:15:00+00:00,109.13,109.2,108.96,109.02,116,109.09,92
2022-12-20 13:20:00+00:00,109.01,109.23,108.99,109.14,86,109.126,69
2022-12-20 13:25:00+00:00,109.2,109.37,109.19,109.36,229,109.301,150
2022-12-20 13:30:00+00:00,109.36,109.52,109.34,109.49,214,109.448,101
2022-12-20 13:35:00+00:00,109.49,109.66,109.49,109.58,245,109.565,167
2022-12-20 13:40:00+00:00,109.6,109.7,109.46,109.54,259,109.527,91
2022-12-20 13:45:00+00:00,109.56,109.65,109.5,109.6,140,109.577,67
2022-12-20 13:50:00+00:00,109.61,109.82,109.59,109.79,194,109.717,114
2022-12-20 13:55:00+00:00,109.82,109.94,109.72,109.88,159,109.852,76
2022-12-20 14:00:00+00:00,109.92,110.02,109.75,110.01,95,109.91,68
2022-12-20 14:05:00+00:00,110.05,110.35,110.02,110.33,234,110.157,157
2022-12-20 14:10:00+00:00,110.34,110.49,110.29,110.43,143,110.356,102
2022-12-20 14:15:00+00:00,110.43,110.45,110.2,110.23,271,110.28,176
2022-12-20 14:20:00+00:00,110.23,110.23,109.94,109.99,155,110.081,111
2022-12-20 14:25:00+00:00,109.97,110.15,109.85,110.02,107,109.967,74
2022-12-20 14:30:00+00:00,110.0,110.18,109.97,110.09,93,110.061,71
2022-12-20 14:35:00+00:00,110.13,110.16,109.67,109.76,306,110.013,211
2022-12-20 14:40:00+00:00,109.82,109.88,109.58,109.88,93,109.765,59
2022-12-20 14:45:00+00:00,109.9,109.98,109.6,109.6,156,109.864,106
2022-12-20 14:50:00+00:00,109.6,109.84,109.57,109.84,144,109.694,66
2022-12-20 14:55:00+00:00,109.81,109.85,109.66,109.7,194,109.777,108
2022-12-20 15:00:00+00:00,109.74,109.82,109.54,109.79,210,109.701,129
2022-12-20 15:05:00+00:00,109.78,109.93,109.59,109.66,234,109.795,178
2022-12-20 15:10:00+00:00,109.63,109.73,109.55,109.6,131,109.617,67
2022-12-20 15:15:00+00:00,109.6,109.63,109.44,109.44,157,109.521,126
2022-12-20 15:20:00+00:00,109.47,109.62,109.38,109.62,188,109.521,111
2022-12-20 15:25:00+00:00,109.59,109.92,109.59,109.85,238,109.766,166
2022-12-20 15:30:00+00:00,109.84,109.94,109.67,109.76,168,109.822,137
2022-12-20 15:35:00+00:00,109.75,110.09,109.75,110.09,293,109.923,199
2022-12-20 15:40:00+00:00,110.06,110.06,109.72,109.8,259,109.921,214
2022-12-20 15:45:00+00:00,109.79,109.97,109.64,109.73,502,109.801,430
2022-12-20 15:50:00+00:00,109.7,110.18,109.67,110.16,555,109.998,452
2022-12-20 15:55:00+00:00,110.15,110.15,109.8,109.84,1179,109.889,883
2022-12-21 09:30:00+00:00,108.84,109.09,105.28,105.33,4653,108.158,1053
2022-12-21 09:35:00+00:00,105.29,105.76,104.35,105.76,2398,105.04,1385
2022-12-21 09:40:00+00:00,105.69,106.1,105.03,105.41,1597,105.482,920
2022-12-21 09:45:00+00:00,105.48,106.22,104.83,106.19,1793,105.482,1129
2022-12-21 09:50:00+00:00,106.15,106.84,105.6,106.55,1674,106.356,797
2022-12-21 09:55:00+00:00,106.56,106.78,105.76,106.56,913,106.124,479
2022-12-21 10:00:00+00:00,106.53,107.29,106.37,106.61,1030,106.934,410
2022-12-21 10:05:00+00:00,106.73,107.66,106.63,107.39,950,107.374,411
2022-12-21 10:10:00+00:00,107.34,107.65,107.05,107.54,495,107.333,316
2022-12-21 10:15:00+00:00,107.6,108.27,107.6,107.81,886,107.966,419
2022-12-21 10:20:00+00:00,107.81,107.81,106.63,106.75,834,107.27,506
2022-12-21 10:25:00+00:00,106.71,106.82,106.21,106.74,682,106.475,334
2022-12-21 10:30:00+00:00,106.75,107.04,106.57,106.92,571,106.783,305
2022-12-21 10:35:00+00:00,106.94,107.39,106.88,107.36,618,107.101,369
2022-12-21 10:40:00+00:00,107.38,108.09,107.28,107.63,1003,107.644,476
2022-12-21 10:45:00+00:00,107.63,107.75,107.43,107.75,433,107.51,325
2022-12-21 10:50:00+00:00,107.78,108.19,107.7,108.0,689,107.938,257
2022-12-21 10:55:00+00:00,108.03,108.08,107.71,107.92,925,107.988,490
2022-12-21 11:00:00+00:00,107.96,108.32,107.86,108.28,682,108.097,442
2022-12-21 11:05:00+00:00,108.27,108.29,107.77,107.82,465,107.966,299
2022-12-21 11:10:00+00:00,107.85,108.32,107.85,108.16,317,108.099,172
2022-12-21 11:15:00+00:00,108.17,108.22,107.93,108.05,724,108.047,371
2022-12-21 11:20:00+00:00,108.03,108.06,107.64,107.95,485,107.867,300
2022-12-21 11:25:00+00:00,107.96,108.25,107.95,108.19,525,108.139,360
2022-12-21 11:30:00+00:00,108.19,108.35,108.08,108.16,818,108.244,508
2022-12-21 11:35:00+00:00,108.1,108.13,107.8,107.8,312,107.994,208
2022-12-21 11:40:00+00:00,107.83,107.93,107.6,107.83,300,107.776,178
2022-12-21 11:45:00+00:00,107.85,107.88,107.43,107.47,404,107.706,187
2022-12-21 11:50:00+00:00,107.52,107.95,107.4,107.86,382,107.636,184
2022-12-21 11:55:00+00:00,107.87,108.05,107.79,108.02,395,107.961,157
2022-12-21 12:00:00+00:00,108.02,108.03,107.79,107.79,271,107.903,157
2022-12-21 12:05:00+00:00,107.79,108.02,107.68,107.68,271,107.87,149
2022-12-21 12:10:00+00:00,107.68,107.73,107.38,107.4,256,107.499,174
2022-12-21 12:15:00+00:00,107.4,107.46,107.23,107.46,234,107.356,155
2022-12-21 12:20:00+00:00,107.52,107.99,107.46,107.8,219,107.736,138
2022-12-21 12:25:00+00:00,107.8,108.08,107.68,108.03,210,107.867,142
2022-12-21 12:30:00+00:00,108.1,108.23,107.97,108.02,335,108.051,177
2022-12-21 12:35:00+00:00,108.0,108.18,107.93,107.96,228,108.034,118
2022-12-21 12:40:00+00:00,107.97,107.99,107.82,107.92,297,107.892,152
2022-12-21 12:45:00+00:00,107.91,108.27,107.91,108.1,418,108.126,238
2022-12-21 12:50:00+00:00,108.1,108.19,108.04,108.1,229,108.124,100
2022-12-21 12:55:00+00:00,108.09,108.17,107.92,108.01,425,108.03,222
2022-12-21 13:00:00+00:00,108.0,108.09,107.8,107.98,327,107.947,142
2022-12-21 13:05:00+00:00,108.03,108.03,107.71,107.77,222,107.867,130
2022-12-21 13:10:00+00:00,107.81,107.94,107.79,107.9,146,107.882,122
2022-12-21 13:15:00+00:00,107.9,107.97,107.65,107.76,278,107.858,172
2022-12-21 13:20:00+00:00,107.77,107.93,107.67,107.69,212,107.822,129
2022-12-21 13:25:00+00:00,107.69,107.84,107.54,107.67,234,107.682,162
2022-12-21 13:30:00+00:00,107.67,107.67,107.44,107.55,271,107.547,157
2022-12-21 13:35:00+00:00,107.55,107.76,107.47,107.69,121,107.67,90
2022-12-21 13:40:00+00:00,107.74,107.76,107.34,107.45,191,107.507,133
2022-12-21 13:45:00+00:00,107.45,107.65,107.44,107.5,214,107.536,142
2022-12-21 13:50:00+00:00,107.48,107.55,107.35,107.4,277,107.449,183
2022-12-21 13:55:00+00:00,107.42,107.63,107.39,107.52,316,107.488,249
2022-12-21 14:00:00+00:00,107.53,107.83,107.53,107.8,405,107.67,242
2022-12-21 14:05:00+00:00,107.8,108.06,107.78,108.02,348,107.932,194
2022-12-21 14:10:00+00:00,108.0,108.39,107.98,108.32,455,108.246,195
2022-12-21 14:15:00+00:00,108.32,108.33,108.04,108.12,181,108.135,98
2022-12-21 14:20:00+00:00,108.14,108.64,108.12,108.51,263,108.396,140
2022-12-21 14:25:00+00:00,108.54,108.76,108.43,108.72,399,108.602,164
2022-12-21 14:30:00+00:00,108.73,109.12,108.68,108.87,668,108.946,361
2022-12-21 14:35:00+00:00,108.86,108.86,108.36,108.41,322,108.53,203
2022-12-21 14:40:00+00:00,108.41,108.47,108.17,108.24,313,108.292,162
2022-12-21 14:45:00+00:00,108.25,108.49,108.15,108.3,254,108.292,171
2022-12-21 14:50:00+00:00,108.28,108.28,107.71,107.8,554,107.976,322
2022-12-21 14:55:00+00:00,107.83,107.86,107.66,107.79,605,107.73,342
2022-12-21 15:00:00+00:00,107.76,108.04,107.6,108.01,702,107.779,233
2022-12-21 15:05:00+00:00,107.98,108.09,107.5,107.84,723,107.866,319
2022-12-21 15:10:00+00:00,107.84,107.95,107.6,107.95,288,107.773,187
2022-12-21 15:15:00+00:00,107.92,107.95,107.62,107.86,259,107.761,161
2022-12-21 15:20:00+00:00,107.8,107.95,107.69,107.87,159,107.845,130
2022-12-21 15:25:00+00:00,107.88,108.15,107.74,107.75,361,107.958,237
2022-12-21 15:30:00+00:00,107.75,108.1,107.65,108.08,449,107.802,306
2022-12-21 15:35:00+00:00,108.1,108.15,107.89,108.1,442,108.056,193
2022-12-21 15:40:00+00:00,108.12,108.15,107.83,107.88,417,107.95,214
2022-12-21 15:45:00+00:00,107.9,107.95,107.7,107.8,483,107.805,257
2022-12-21 15:50:00+00:00,107.77,107.77,107.47,107.49,1248,107.593,720
2022-12-21 15:55:00+00:00,107.49,107.49,107.26,107.37,3014,107.331,1903
2022-12-22 09:30:00+00:00,104.74,105.67,104.46,105.4,1410,104.85,295
2022-12-22 09:35:00+00:00,105.19,105.45,104.61,104.62,482,105.021,215
2022-12-22 09:40:00+00:00,104.6,104.67,104.07,104.67,684,104.305,366
2022-12-22 09:45:00+00:00,104.67,104.67,103.85,104.0,728,104.103,373
2022-12-22 09:50:00+00:00,104.01,104.58,103.95,104.33,432,104.265,231
2022-12-22 09:55:00+00:00,104.32,104.66,104.29,104.64,446,104.498,225
2022-12-22 10:00:00+00:00,104.62,104.79,103.74,103.79,532,104.18,301
2022-12-22 10:05:00+00:00,103.76,104.07,103.52,103.85,374,103.786,248
2022-12-22 10:10:00+00:00,103.89,103.89,103.4,103.59,427,103.622,230
2022-12-22 10:15:00+00:00,103.54,104.2,103.49,104.13,341,103.893,185
2022-12-22 10:20:00+00:00,104.13,104.17,103.69,103.75,301,103.982,224
2022-12-22 10:25:00+00:00,103.65,104.06,103.52,103.76,314,103.763,106
2022-12-22 10:30:00+00:00,103.69,103.73,103.27,103.44,556,103.434,238
2022-12-22 10:35:00+00:00,103.41,103.79,103.32,103.71,531,103.542,218
2022-12-22 10:40:00+00:00,103.68,103.96,103.61,103.76,282,103.806,142
2022-12-22 10:45:00+00:00,103.77,104.32,103.6,104.32,332,104.007,209
2022-12-22 10:50:00+00:00,104.24,104.29,104.01,104.14,247,104.139,172
2022-12-22 10:55:00+00:00,104.14,104.22,103.95,104.18,331,104.084,215
2022-12-22 11:00:00+00:00,104.13,104.19,103.98,104.18,198,104.1,134
2022-12-22 11:05:00+00:00,104.17,104.36,104.15,104.28,505,104.259,267
2022-12-22 11:10:00+00:00,104.29,104.3,103.57,103.62,410,103.895,214
2022-12-22 11:15:00+00:00,103.62,104.01,103.61,103.91,156,103.867,102
2022-12-22 11:20:00+00:00,103.86,103.96,103.69,103.91,116,103.821,87
2022-12-22 11:25:00+00:00,103.84,103.88,103.65,103.71,196,103.748,151
2022-12-22 11:30:00+00:00,103.72,103.74,103.32,103.37,212,103.47,128
2022-12-22 11:35:00+00:00,103.39,103.4,102.95,103.02,303,103.126,186
2022-12-22 11:40:00+00:00,102.99,103.05,102.76,102.94,367,102.957,178
2022-12-22 11:45:00+00:00,102.93,103.48,102.92,103.41,286,103.205,187
2022-12-22 11:50:00+00:00,103.39,103.5,103.24,103.44,206,103.381,137
2022-12-22 11:55:00+00:00,103.44,103.51,103.25,103.5,170,103.398,124
2022-12-22 12:00:00+00:00,103.5,103.61,103.15,103.2,192,103.394,143
2022-12-22 12:05:00+00:00,103.2,103.41,103.08,103.39,197,103.266,137
2022-12-22 12:10:00+00:00,103.4,103.45,103.22,103.22,155,103.328,106
2022-12-22 12:15:00+00:00,103.21,103.63,103.18,103.52,134,103.502,112
2022-12-22 12:20:00+00:00,103.5,103.62,103.12,103.2,223,103.328,117
2022-12-22 12:25:00+00:00,103.2,103.21,102.84,102.87,334,102.964,222
2022-12-22 12:30:00+00:00,102.86,102.96,102.78,102.86,328,102.856,236
2022-12-22 12:35:00+00:00,102.86,103.07,102.73,102.88,201,102.868,130
2022-12-22 12:40:00+00:00,102.87,102.95,102.79,102.94,123,102.843,79
2022-12-22 12:45:00+00:00,102.95,102.95,102.84,102.92,155,102.896,78
2022-12-22 12:50:00+00:00,102.92,102.98,102.73,102.8,170,102.866,133
2022-12-22 12:55:00+00:00,102.81,102.84,102.55,102.84,308,102.704,156
2022-12-22 13:00:00+00:00,102.8,102.86,102.31,102.52,246,102.49,192
2022-12-22 13:05:00+00:00,102.52,102.55,102.29,102.39,238,102.402,143
2022-12-22 13:10:00+00:00,102.34,102.45,102.21,102.21,250,102.331,178
2022-12-22 13:15:00+00:00,102.21,102.3,102.09,102.09,342,102.194,172
2022-12-22 13:20:00+00:00,102.07,102.1,101.87,101.99,412,101.968,268
2022-12-22 13:25:00+00:00,102.03,102.24,102.0,102.23,401,102.064,307
2022-12-22 13:30:00+00:00,102.18,102.19,101.92,102.05,323,102.047,186
2022-12-22 13:35:00+00:00,102.07,102.4,101.92,102.32,233,102.091,159
2022-12-22 13:40:00+00:00,102.4,102.67,102.32,102.58,239,102.532,162
2022-12-22 13:45:00+00:00,102.59,102.63,102.31,102.35,242,102.469,141
2022-12-22 13:50:00+00:00,102.33,102.58,102.27,102.51,183,102.399,89
2022-12-22 13:55:00+00:00,102.54,102.67,102.47,102.66,229,102.546,136
2022-12-22 14:00:00+00:00,102.66,102.9,102.66,102.75,187,102.791,134
2022-12-22 14:05:00+00:00,102.74,102.96,102.73,102.96,176,102.858,130
2022-12-22 14:10:00+00:00,102.94,103.41,102.94,103.39,213,103.175,145
2022-12-22 14:15:00+00:00,103.31,103.35,102.94,102.96,175,103.12,135
2022-12-22 14:20:00+00:00,102.95,102.98,102.79,102.94,246,102.875,153
2022-12-22 14:25:00+00:00,102.96,103.2,102.94,103.19,135,103.032,109
2022-12-22 14:30:00+00:00,103.14,103.2,102.96,103.04,283,103.066,123
2022-12-22 14:35:00+00:00,103.0,103.13,102.81,103.01,162,102.97,105
2022-12-22 14:40:00+00:00,102.99,103.36,102.99,103.34,293,103.179,151
2022-12-22 14:45:00+00:00,103.36,103.38,103.2,103.28,119,103.284,98
2022-12-22 14:50:00+00:00,103.28,103.57,103.19,103.54,239,103.418,185
2022-12-22 14:55:00+00:00,103.57,103.69,103.38,103.63,208,103.519,173
2022-12-22 15:00:00+00:00,103.67,103.69,103.42,103.59,134,103.534,100
2022-12-22 15:05:00+00:00,103.56,103.97,103.5,103.97,377,103.787,164
2022-12-22 15:10:00+00:00,103.97,104.07,103.75,103.75,276,103.95,210
2022-12-22 15:15:00+00:00,103.77,104.19,103.76,104.07,315,103.983,225
2022-12-22 15:20:00+00:00,104.09,104.37,104.03,104.32,289,104.265,187
2022-12-22 15:25:00+00:00,104.34,104.36,104.14,104.27,247,104.228,177
2022-12-22 15:30:00+00:00,104.27,104.28,104.05,104.23,528,104.132,202
2022-12-22 15:35:00+00:00,104.25,104.25,103.91,103.99,304,104.035,201
2022-12-22 15:40:00+00:00,103.98,103.98,103.82,103.82,378,103.914,264
2022-12-22 15:45:00+00:00,103.78,103.97,103.64,103.94,322,103.775,245
2022-12-22 15:50:00+00:00,103.96,104.24,103.88,104.17,508,104.151,396
2022-12-22 15:55:00+00:00,104.18,104.18,103.79,103.98,2114,103.949,1411
2022-12-23 09:30:00+00:00,103.13,103.28,101.85,102.29,1017,102.668,258
2022-12-23 09:35:00+00:00,102.29,102.4,101.15,101.59,422,101.565,212
2022-12-23 09:40:00+00:00,101.6,102.48,101.52,102.12,497,102.107,151
2022-12-23 09:45:00+00:00,102.04,102.24,101.68,102.04,244,101.942,154
2022-12-23 09:50:00+00:00,102.05,102.28,101.5,101.52,315,102.028,157
2022-12-23 09:55:00+00:00,101.51,101.52,101.02,101.36,552,101.262,243
2022-12-23 10:00:00+00:00,101.32,102.22,101.18,101.29,437,101.654,275
2022-12-23 10:05:00+00:00,101.23,101.99,100.95,101.75,523,101.324,241
2022-12-23 10:10:00+00:00,101.82,102.08,101.63,101.63,267,101.806,133
2022-12-23 10:15:00+00:00,101.62,102.66,101.55,102.51,456,102.255,212
2022-12-23 10:20:00+00:00,102.44,102.49,102.07,102.34,307,102.333,165
2022-12-23 10:25:00+00:00,102.4,102.47,101.89,102.03,266,102.141,164
2022-12-23 10:30:00+00:00,102.07,102.57,102.03,102.34,291,102.25,170
2022-12-23 10:35:00+00:00,102.28,102.8,102.08,102.68,322,102.43,154
2022-12-23 10:40:00+00:00,102.68,102.84,102.33,102.48,606,102.62,258
2022-12-23 10:45:00+00:00,102.44,102.59,101.89,102.39,361,102.219,213
2022-12-23 10:50:00+00:00,102.33,102.34,101.87,102.0,228,102.067,145
2022-12-23 10:55:00+00:00,102.0,102.27,101.8,101.88,184,102.052,90
2022-12-23 11:00:00+00:00,101.81,101.86,101.19,101.25,359,101.434,142
2022-12-23 11:05:00+00:00,101.25,101.49,101.2,101.45,172,101.343,115
2022-12-23 11:10:00+00:00,101.48,101.84,101.42,101.79,237,101.6,114
2022-12-23 11:15:00+00:00,101.68,101.86,101.52,101.83,113,101.66,73
2022-12-23 11:20:00+00:00,101.96,102.02,101.6,101.72,220,101.802,153
2022-12-23 11:25:00+00:00,101.69,101.86,101.58,101.6,120,101.752,91
2022-12-23 11:30:00+00:00,101.64,101.79,101.54,101.74,134,101.665,85
2022-12-23 11:35:00+00:00,101.79,101.91,101.71,101.79,184,101.809,104
2022-12-23 11:40:00+00:00,101.82,102.08,101.77,101.77,233,101.901,99
2022-12-23 11:45:00+00:00,101.75,101.93,101.61,101.86,83,101.726,52
2022-12-23 11:50:00+00:00,101.93,101.96,101.7,101.88,85,101.838,60
2022-12-23 11:55:00+00:00,101.85,102.05,101.79,102.03,149,101.893,74
2022-12-23 12:00:00+00:00,102.03,102.29,102.03,102.08,121,102.17,92
2022-12-23 12:05:00+00:00,102.12,102.12,101.87,101.89,159,102.006,77
2022-12-23 12:10:00+00:00,101.86,101.93,101.7,101.7,182,101.812,103
2022-12-23 12:15:00+00:00,101.67,101.87,101.59,101.79,237,101.699,91
2022-12-23 12:20:00+00:00,101.77,102.19,101.75,102.17,173,102.012,93
2022-12-23 12:25:00+00:00,102.13,102.28,102.1,102.22,174,102.191,98
2022-12-23 12:30:00+00:00,102.23,102.3,102.01,102.07,139,102.207,92
2022-12-23 12:35:00+00:00,102.08,102.28,101.97,102.07,232,102.106,122
2022-12-23 12:40:00+00:00,102.09,102.15,101.9,101.96,97,101.999,63
2022-12-23 12:45:00+00:00,102.01,102.06,101.55,101.57,291,101.807,168
2022-12-23 12:50:00+00:00,101.61,101.74,101.55,101.55,178,101.67,72
2022-12-23 12:55:00+00:00,101.53,101.72,101.51,101.69,49,101.594,32
2022-12-23 13:00:00+00:00,101.7,101.84,101.68,101.78,113,101.741,52
2022-12-23 13:05:00+00:00,101.82,101.84,101.61,101.71,99,101.742,59
2022-12-23 13:10:00+00:00,101.73,101.8,101.45,101.51,160,101.596,101
2022-12-23 13:15:00+00:00,101.51,101.77,101.51,101.75,92,101.658,55
2022-12-23 13:20:00+00:00,101.75,101.8,101.6,101.73,129,101.738,76
2022-12-23 13:25:00+00:00,101.72,101.73,101.56,101.59,112,101.634,82
2022-12-23 13:30:00+00:00,101.59,101.67,101.57,101.65,87,101.635,47
2022-12-23 13:35:00+00:00,101.67,101.7,101.53,101.57,59,101.591,50
2022-12-23 13:40:00+00:00,101.58,101.69,101.38,101.52,165,101.532,96
2022-12-23 13:45:00+00:00,101.53,101.59,101.3,101.58,226,101.473,130
2022-12-23 13:50:00+00:00,101.58,101.7,101.55,101.66,117,101.623,69
2022-12-23 13:55:00+00:00,101.64,101.65,101.49,101.6,173,101.573,132
2022-12-23 14:00:00+00:00,101.61,101.64,101.48,101.53,171,101.591,102
2022-12-23 14:05:00+00:00,101.56,101.71,101.47,101.48,349,101.61,164
2022-12-23 14:10:00+00:00,101.46,101.68,101.43,101.63,250,101.538,189
2022-12-23 14:15:00+00:00,101.62,101.75,101.6,101.7,266,101.688,197
2022-12-23 14:20:00+00:00,101.7,101.71,101.44,101.5,179,101.565,145
2022-12-23 14:25:00+00:00,101.51,101.73,101.5,101.69,261,101.64,139
2022-12-23 14:30:00+00:00,101.72,101.91,101.71,101.78,221,101.812,151
2022-12-23 14:35:00+00:00,101.78,102.03,101.76,101.96,254,101.908,199
2022-12-23 14:40:00+00:00,102.0,102.01,101.84,101.93,214,101.91,139
2022-12-23 14:45:00+00:00,101.95,102.04,101.89,101.93,252,101.971,166
2022-12-23 14:50:00+00:00,101.94,102.13,101.94,102.04,206,102.041,140
2022-12-23 14:55:00+00:00,102.04,102.12,102.01,102.03,159,102.055,112
2022-12-23 15:00:00+00:00,102.04,102.15,101.87,101.88,424,101.998,270
2022-12-23 15:05:00+00:00,101.9,101.91,101.73,101.79,266,101.798,163
2022-12-23 15:10:00+00:00,101.77,101.89,101.67,101.73,241,101.766,161
2022-12-23 15:15:00+00:00,101.74,101.86,101.71,101.72,132,101.789,105
2022-12-23 15:20:00+00:00,101.73,101.75,101.6,101.64,234,101.675,171
2022-12-23 15:25:00+00:00,101.64,101.68,101.53,101.67,210,101.621,161
2022-12-23 15:30:00+00:00,101.67,101.77,101.6,101.65,335,101.661,237
2022-12-23 15:35:00+00:00,101.63,101.64,101.43,101.49,430,101.529,319
2022-12-23 15:40:00+00:00,101.51,101.58,101.37,101.56,402,101.438,268
2022-12-23 15:45:00+00:00,101.54,101.68,101.51,101.67,303,101.592,246
2022-12-23 15:50:00+00:00,101.67,101.95,101.55,101.9,560,101.69,346
2022-12-23 15:55:00+00:00,101.89,102.05,101.87,102.02,1480,101.977,849
2022-12-27 09:30:00+00:00,101.07,101.46,100.45,100.59,1238,100.939,232
2022-12-27 09:35:00+00:00,100.5,100.55,99.59,100.09,815,99.987,414
2022-12-27 09:40:00+00:00,100.06,100.28,99.6,99.92,478,99.805,286
2022-12-27 09:45:00+00:00,99.91,99.92,99.31,99.73,531,99.578,281
2022-12-27 09:50:00+00:00,99.77,100.81,99.73,100.78,674,100.237,364
2022-12-27 09:55:00+00:00,100.68,100.95,100.55,100.73,522,100.742,368
2022-12-27 10:00:00+00:00,100.73,100.96,100.39,100.93,375,100.649,247
2022-12-27 10:05:00+00:00,100.93,101.16,100.5,100.58,680,100.89,163
2022-12-27 10:10:00+00:00,100.57,100.8,100.32,100.78,178,100.505,126
2022-12-27 10:15:00+00:00,100.72,101.5,100.67,101.33,129,101.064,85
2022-12-27 10:20:00+00:00,101.39,101.41,101.14,101.15,151,101.258,87
2022-12-27 10:25:00+00:00,101.19,101.37,101.06,101.24,113,101.178,70
2022-12-27 10:30:00+00:00,101.24,101.67,101.1,101.67,315,101.317,222
2022-12-27 10:35:00+00:00,101.65,101.66,101.46,101.59,197,101.546,99
2022-12-27 10:40:00+00:00,101.57,101.82,101.46,101.79,270,101.655,160
2022-12-27 10:45:00+00:00,101.8,102.32,101.8,102.25,330,102.083,231
2022-12-27 10:50:00+00:00,102.23,102.24,101.61,101.62,214,101.87,147
2022-12-27 10:55:00+00:00,101.63,101.63,101.25,101.41,93,101.373,66
2022-12-27 11:00:00+00:00,101.47,101.48,100.99,101.02,93,101.158,64
2022-12-27 11:05:00+00:00,101.1,101.17,100.83,101.06,126,101.007,81
2022-12-27 11:10:00+00:00,101.05,101.42,101.04,101.34,200,101.209,120
2022-12-27 11:15:00+00:00,101.34,101.72,101.31,101.69,193,101.481,148
2022-12-27 11:20:00+00:00,101.63,102.05,101.54,101.99,228,101.711,155
2022-12-27 11:25:00+00:00,102.03,102.07,101.75,102.04,240,101.967,140
2022-12-27 11:30:00+00:00,101.98,102.15,101.75,101.8,146,101.997,115
2022-12-27 11:35:00+00:00,101.82,102.07,101.75,101.95,128,101.888,83
2022-12-27 11:40:00+00:00,101.91,102.11,101.87,102.08,113,101.977,76
2022-12-27 11:45:00+00:00,102.03,102.2,101.97,102.1,122,102.08,66
2022-12-27 11:50:00+00:00,102.13,102.16,101.74,101.79,166,101.993,83
2022-12-27 11:55:00+00:00,101.75,101.84,101.6,101.69,211,101.721,86
2022-12-27 12:00:00+00:00,101.7,101.88,101.6,101.84,120,101.796,96
2022-12-27 12:05:00+00:00,101.85,102.04,101.82,102.04,127,101.921,86
2022-12-27 12:10:00+00:00,102.01,102.2,101.94,102.06,165,102.058,98
2022-12-27 12:15:00+00:00,102.03,102.05,101.76,102.01,335,101.945,119
2022-12-27 12:20:00+00:00,102.04,102.15,101.92,102.0,262,102.05,183
2022-12-27 12:25:00+00:00,101.98,102.08,101.77,101.86,208,101.909,165
2022-12-27 12:30:00+00:00,101.83,102.2,101.8,102.19,106,102.003,82
2022-12-27 12:35:00+00:00,102.2,102.23,101.89,101.93,127,102.045,87
2022-12-27 12:40:00+00:00,101.9,101.91,101.43,101.62,142,101.607,81
2022-12-27 12:45:00+00:00,101.62,101.68,101.33,101.43,118,101.562,73
2022-12-27 12:50:00+00:00,101.41,101.58,101.31,101.39,99,101.478,56
2022-12-27 12:55:00+00:00,101.43,101.73,101.43,101.65,146,101.559,71
2022-12-27 13:00:00+00:00,101.62,101.75,101.59,101.69,82,101.663,69
2022-12-27 13:05:00+00:00,101.67,101.84,101.53,101.81,99,101.684,67
2022-12-27 13:10:00+00:00,101.79,101.86,101.69,101.69,82,101.787,62
2022-12-27 13:15:00+00:00,101.75,101.78,101.54,101.6,103,101.664,62
2022-12-27 13:20:00+00:00,101.59,101.63,101.45,101.62,67,101.546,50
2022-12-27 13:25:00+00:00,101.59,101.76,101.49,101.71,114,101.623,87
2022-12-27 13:30:00+00:00,101.66,101.75,101.59,101.72,174,101.669,126
2022-12-27 13:35:00+00:00,101.74,101.83,101.63,101.7,137,101.749,99
2022-12-27 13:40:00+00:00,101.78,101.8,101.66,101.74,118,101.743,80
2022-12-27 13:45:00+00:00,101.69,101.69,101.5,101.59,111,101.552,70
2022-12-27 13:50:00+00:00,101.64,101.66,101.31,101.42,159,101.453,75
2022-12-27 13:55:00+00:00,101.4,101.46,101.28,101.39,130,101.384,90
2022-12-27 14:00:00+00:00,101.4,101.56,101.37,101.46,143,101.479,97
2022-12-27 14:05:00+00:00,101.46,101.6,101.43,101.47,163,101.517,128
2022-12-27 14:10:00+00:00,101.54,101.71,101.44,101.48,58,101.581,53
2022-12-27 14:15:00+00:00,101.53,101.53,101.37,101.44,56,101.444,44
2022-12-27 14:20:00+00:00,101.45,101.54,101.42,101.53,108,101.479,79
2022-12-27 14:25:00+00:00,101.5,101.56,101.28,101.4,125,101.427,66
2022-12-27 14:30:00+00:00,101.48,101.49,101.4,101.49,83,101.451,35
2022-12-27 14:35:00+00:00,101.54,101.55,101.15,101.21,137,101.389,97
2022-12-27 14:40:00+00:00,101.23,101.28,101.14,101.27,63,101.219,54
2022-12-27 14:45:00+00:00,101.26,101.57,101.26,101.54,148,101.48,123
2022-12-27 14:50:00+00:00,101.55,101.6,101.4,101.48,85,101.521,68
2022-12-27 14:55:00+00:00,101.44,101.58,101.39,101.5,181,101.485,123
2022-12-27 15:00:00+00:00,101.5,101.6,101.46,101.5,92,101.523,66
2022-12-28 09:30:00+00:00,99.6,101.12,98.7,100.81,2814,99.697,1056
2022-12-28 09:35:00+00:00,101.0,101.34,100.02,100.13,376,100.492,273
2022-12-28 09:40:00+00:00,100.2,100.82,99.97,100.76,552,100.451,366
2022-12-28 09:45:00+00:00,100.81,100.9,100.51,100.9,707,100.682,377
2022-12-28 09:50:00+00:00,100.84,100.93,100.31,100.63,305,100.611,202
2022-12-28 09:55:00+00:00,100.72,101.34,100.71,100.89,475,101.017,213
2022-12-28 10:00:00+00:00,101.0,101.25,100.69,100.96,229,100.986,117
2022-12-28 10:05:00+00:00,100.96,101.09,100.77,100.98,282,100.971,92
2022-12-28 10:10:00+00:00,100.99,101.18,100.76,101.01,170,101.047,99
2022-12-28 10:15:00+00:00,101.02,101.57,101.02,101.57,449,101.301,197
2022-12-28 10:20:00+00:00,101.59,101.68,101.12,101.14,341,101.413,157
2022-12-28 10:25:00+00:00,101.15,101.19,100.71,101.07,559,100.962,229
2022-12-28 10:30:00+00:00,101.08,101.39,101.0,101.2,236,101.177,162
2022-12-28 10:35:00+00:00,101.16,101.19,100.76,100.77,367,100.963,175
2022-12-28 10:40:00+00:00,100.78,101.08,100.72,100.91,279,100.89,140
2022-12-28 10:45:00+00:00,100.91,100.96,100.6,100.75,277,100.815,167
2022-12-28 10:50:00+00:00,100.71,100.72,100.38,100.5,209,100.518,129
2022-12-28 10:55:00+00:00,100.43,100.48,100.06,100.11,196,100.281,123
2022-12-28 11:00:00+00:00,100.03,100.13,99.62,100.04,569,99.922,237
2022-12-28 11:05:00+00:00,100.02,100.32,99.94,100.16,197,100.1,111
2022-12-28 11:10:00+00:00,100.2,100.38,100.09,100.16,154,100.252,102
2022-12-28 11:15:00+00:00,100.14,100.24,100.01,100.24,165,100.116,108
2022-12-28 11:20:00+00:00,100.25,100.36,100.05,100.23,90,100.21,72
2022-12-28 11:25:00+00:00,100.24,100.37,100.17,100.19,120,100.25,86
2022-12-28 11:30:00+00:00,100.23,100.37,100.06,100.11,431,100.277,89
2022-12-28 11:35:00+00:00,100.1,100.13,99.92,99.97,166,99.995,50
2022-12-28 11:40:00+00:00,99.99,100.11,99.86,100.04,157,99.977,103
2022-12-28 11:45:00+00:00,99.99,100.05,99.7,99.74,199,99.948,119
2022-12-28 11:50:00+00:00,99.74,99.96,99.68,99.95,190,99.825,74
2022-12-28 11:55:00+00:00,99.92,100.02,99.83,99.85,160,99.938,87
2022-12-28 12:00:00+00:00,99.84,99.99,99.74,99.83,138,99.889,92
2022-12-28 12:05:00+00:00,99.79,99.88,99.73,99.82,93,99.793,64
2022-12-28 12:10:00+00:00,99.82,99.93,99.78,99.89,87,99.867,66
2022-12-28 12:15:00+00:00,99.88,100.09,99.87,100.05,148,99.967,80
2022-12-28 12:20:00+00:00,100.05,100.32,99.99,100.32,170,100.189,87
2022-12-28 12:25:00+00:00,100.35,100.43,100.21,100.42,160,100.355,94
2022-12-28 12:30:00+00:00,100.42,100.65,100.38,100.58,339,100.451,83
2022-12-28 12:35:00+00:00,100.58,100.6,100.43,100.57,162,100.5,109
2022-12-28 12:40:00+00:00,100.59,100.7,100.56,100.64,170,100.631,103
2022-12-28 12:45:00+00:00,100.64,100.97,100.63,100.84,133,100.835,85
2022-12-28 12:50:00+00:00,100.92,100.99,100.77,100.99,195,100.871,120
2022-12-28 12:55:00+00:00,100.97,101.18,100.89,101.13,224,100.993,121
2022-12-28 13:00:00+00:00,101.09,101.38,101.09,101.38,324,101.236,143
2022-12-28 13:05:00+00:00,101.38,101.43,101.22,101.23,183,101.312,85
2022-12-28 13:10:00+00:00,101.22,101.43,101.17,101.18,412,101.233,113
2022-12-28 13:15:00+00:00,101.17,101.3,101.1,101.29,149,101.206,69
2022-12-28 13:20:00+00:00,101.27,101.32,100.98,100.98,85,101.186,66
2022-12-28 13:25:00+00:00,100.98,101.02,100.9,100.98,99,100.938,63
2022-12-28 13:30:00+00:00,100.96,100.96,100.72,100.78,84,100.82,50
2022-12-28 13:35:00+00:00,100.78,100.92,100.63,100.66,110,100.766,46
2022-12-28 13:40:00+00:00,100.66,100.82,100.38,100.38,161,100.595,88
2022-12-28 13:45:00+00:00,100.4,100.64,100.39,100.42,195,100.473,91
2022-12-28 13:50:00+00:00,100.45,100.45,100.17,100.23,330,100.267,108
2022-12-28 13:55:00+00:00,100.21,100.39,100.17,100.37,167,100.291,82
2022-12-28 14:00:00+00:00,100.35,100.38,100.09,100.31,172,100.244,107
2022-12-28 14:05:00+00:00,100.33,100.41,100.22,100.23,124,100.358,65
2022-12-28 14:10:00+00:00,100.19,100.32,100.11,100.31,82,100.225,55
2022-12-28 14:15:00+00:00,100.28,100.38,100.16,100.38,109,100.275,63
2022-12-28 14:20:00+00:00,100.35,100.39,100.12,100.17,61,100.262,48
2022-12-28 14:25:00+00:00,100.18,100.18,99.87,99.96,286,100.0,110
2022-12-28 14:30:00+00:00,100.0,100.0,99.73,99.73,116,99.864,81
2022-12-28 14:35:00+00:00,99.75,99.83,99.65,99.75,319,99.742,197
2022-12-28 14:40:00+00:00,99.76,100.04,99.74,99.96,233,99.928,71
2022-12-28 14:45:00+00:00,100.03,100.34,100.03,100.24,278,100.232,123
2022-12-28 14:50:00+00:00,100.27,100.27,100.03,100.07,262,100.165,63
2022-12-28 14:55:00+00:00,100.06,100.07,99.92,100.04,112,99.998,78
2022-12-28 15:00:00+00:00,100.04,100.07,99.83,99.88,77,99.924,60
2022-12-28 15:05:00+00:00,99.87,99.98,99.84,99.97,112,99.929,77
2022-12-28 15:10:00+00:00,99.96,100.01,99.84,99.88,129,99.907,92
2022-12-28 15:15:00+00:00,99.89,100.26,99.89,100.01,190,100.084,83
2022-12-28 15:20:00+00:00,100.05,100.09,99.94,100.04,172,99.998,105
2022-12-28 15:25:00+00:00,100.06,100.29,100.06,100.17,209,100.216,149
2022-12-28 15:30:00+00:00,100.17,100.45,100.13,100.43,460,100.256,263
2022-12-28 15:35:00+00:00,100.45,100.52,100.06,100.08,225,100.222,184
2022-12-28 15:40:00+00:00,100.06,100.07,99.91,99.96,625,100.0,328
2022-12-28 15:45:00+00:00,99.93,100.25,99.91,100.2,425,100.041,290
2022-12-28 15:50:00+00:00,100.21,100.3,99.87,99.91,535,100.056,363
2022-12-28 15:55:00+00:00,99.91,100.08,99.83,99.94,1505,99.978,892
2022-12-29 09:30:00+00:00,101.43,101.59,100.47,101.47,1172,101.218,361
2022-12-29 09:35:00+00:00,101.55,102.1,101.29,101.34,342,101.751,192
2022-12-29 09:40:00+00:00,101.53,102.46,101.52,102.16,408,102.04,254
2022-12-29 09:45:00+00:00,102.15,102.41,101.9,102.3,326,102.164,235
2022-12-29 09:50:00+00:00,102.29,102.81,102.28,102.59,533,102.591,281
2022-12-29 09:55:00+00:00,102.69,102.69,102.0,102.29,237,102.247,134
2022-12-29 10:00:00+00:00,102.29,102.69,102.14,102.52,284,102.438,195
2022-12-29 10:05:00+00:00,102.46,102.93,102.33,102.8,325,102.604,196
2022-12-29 10:10:00+00:00,102.83,103.09,102.65,103.09,265,102.897,124
2022-12-29 10:15:00+00:00,103.05,103.58,102.97,103.5,354,103.147,179
2022-12-29 10:20:00+00:00,103.53,103.59,103.04,103.09,320,103.241,245
2022-12-29 10:25:00+00:00,103.09,103.57,103.08,103.35,444,103.389,275
2022-12-29 10:30:00+00:00,103.37,103.7,103.37,103.52,217,103.545,153
2022-12-29 10:35:00+00:00,103.57,103.97,103.52,103.97,298,103.786,152
2022-12-29 10:40:00+00:00,103.98,104.23,103.94,104.18,221,104.099,132
2022-12-29 10:45:00+00:00,104.18,104.58,104.17,104.47,426,104.404,306
2022-12-29 10:50:00+00:00,104.57,104.81,104.57,104.69,327,104.695,181
2022-12-29 10:55:00+00:00,104.68,104.76,104.5,104.59,255,104.647,190
2022-12-29 11:00:00+00:00,104.63,104.7,104.42,104.57,236,104.568,166
2022-12-29 11:05:00+00:00,104.55,104.89,104.55,104.55,255,104.738,156
2022-12-29 11:10:00+00:00,104.57,104.65,104.3,104.52,229,104.481,128
2022-12-29 11:15:00+00:00,104.5,104.72,104.5,104.68,223,104.64,153
2022-12-29 11:20:00+00:00,104.67,104.71,104.5,104.55,242,104.586,171
2022-12-29 11:25:00+00:00,104.54,104.83,104.53,104.83,351,104.719,166
2022-12-29 11:30:00+00:00,104.77,105.04,104.77,104.93,300,104.948,195
2022-12-29 11:35:00+00:00,104.98,105.02,104.77,104.81,310,104.871,148
2022-12-29 11:40:00+00:00,104.8,105.01,104.77,104.89,172,104.884,100
2022-12-29 11:45:00+00:00,104.92,105.13,104.83,105.1,262,104.982,206
2022-12-29 11:50:00+00:00,105.11,105.35,105.1,105.3,261,105.262,175
2022-12-29 11:55:00+00:00,105.3,105.37,105.23,105.28,260,105.294,132
2022-12-29 12:00:00+00:00,105.3,105.51,105.13,105.25,278,105.346,169
2022-12-29 12:05:00+00:00,105.3,105.38,105.16,105.25,217,105.266,140
2022-12-29 12:10:00+00:00,105.26,105.37,105.1,105.1,174,105.212,115
2022-12-29 12:15:00+00:00,105.07,105.34,105.0,105.28,139,105.144,104
2022-12-29 12:20:00+00:00,105.27,105.3,104.96,105.07,265,105.181,207
2022-12-29 12:25:00+00:00,105.06,105.08,104.74,104.75,130,104.855,82
2022-12-29 12:30:00+00:00,104.75,104.87,104.59,104.72,490,104.735,307
2022-12-29 12:35:00+00:00,104.77,104.81,104.54,104.58,179,104.658,91
2022-12-29 12:40:00+00:00,104.55,104.69,104.43,104.65,517,104.578,209
2022-12-29 12:45:00+00:00,104.66,104.66,104.39,104.5,287,104.605,216
2022-12-29 12:50:00+00:00,104.55,104.62,104.53,104.62,77,104.573,44
2022-12-29 12:55:00+00:00,104.57,104.69,104.47,104.47,154,104.596,87
2022-12-29 13:00:00+00:00,104.47,104.51,104.16,104.17,128,104.298,69
2022-12-29 13:05:00+00:00,104.22,104.35,104.12,104.26,151,104.246,77
2022-12-29 13:10:00+00:00,104.31,104.53,104.31,104.47,96,104.449,69
2022-12-29 13:15:00+00:00,104.49,104.72,104.47,104.64,181,104.617,126
2022-12-29 13:20:00+00:00,104.64,104.72,104.59,104.61,117,104.668,71
2022-12-29 13:25:00+00:00,104.62,104.62,104.46,104.5,82,104.535,68
2022-12-29 13:30:00+00:00,104.5,104.6,104.46,104.55,97,104.551,52
2022-12-29 13:35:00+00:00,104.49,104.57,104.4,104.53,68,104.459,52
2022-12-29 13:40:00+00:00,104.53,104.62,104.52,104.57,26,104.576,21
2022-12-29 13:45:00+00:00,104.57,104.65,104.48,104.58,127,104.555,85
2022-12-29 13:50:00+00:00,104.59,104.72,104.49,104.68,147,104.596,99
2022-12-29 13:55:00+00:00,104.68,104.76,104.65,104.71,247,104.7,106
2022-12-29 14:00:00+00:00,104.74,104.9,104.74,104.89,111,104.84,63
2022-12-29 14:05:00+00:00,104.88,104.93,104.68,104.75,196,104.833,110
2022-12-29 14:10:00+00:00,104.76,104.77,104.61,104.68,89,104.695,65
2022-12-29 14:15:00+00:00,104.67,104.78,104.62,104.73,92,104.678,54
2022-12-29 14:20:00+00:00,104.73,104.74,104.62,104.7,110,104.686,68
2022-12-29 14:25:00+00:00,104.7,104.71,104.57,104.58,73,104.649,50
2022-12-29 14:30:00+00:00,104.61,104.63,104.47,104.55,55,104.536,47
2022-12-29 14:35:00+00:00,104.48,104.7,104.47,104.7,104,104.577,54
2022-12-29 14:40:00+00:00,104.73,104.84,104.68,104.79,108,104.753,62
2022-12-29 14:45:00+00:00,104.76,104.76,104.55,104.58,142,104.643,85
2022-12-29 14:50:00+00:00,104.56,104.63,104.48,104.62,94,104.583,65
2022-12-29 14:55:00+00:00,104.62,104.62,104.38,104.41,186,104.468,153
2022-12-29 15:00:00+00:00,104.41,104.56,104.4,104.56,193,104.502,144
2022-12-29 15:05:00+00:00,104.58,104.66,104.54,104.66,105,104.59,94
2022-12-29 15:10:00+00:00,104.62,104.68,104.38,104.65,143,104.547,100
2022-12-29 15:15:00+00:00,104.66,104.68,104.45,104.5,129,104.549,113
2022-12-29 15:20:00+00:00,104.52,104.65,104.46,104.52,132,104.557,115
2022-12-29 15:25:00+00:00,104.51,104.65,104.51,104.59,207,104.59,125
2022-12-29 15:30:00+00:00,104.59,104.71,104.56,104.62,241,104.627,205
2022-12-29 15:35:00+00:00,104.62,104.68,104.5,104.56,228,104.609,178
2022-12-29 15:40:00+00:00,104.57,104.74,104.53,104.58,536,104.629,344
2022-12-29 15:45:00+00:00,104.59,104.66,104.51,104.59,464,104.583,378
2022-12-29 15:50:00+00:00,104.63,104.7,104.46,104.51,625,104.55,470
2022-12-29 15:55:00+00:00,104.51,104.72,104.46,104.55,1360,104.631,932
2022-12-30 09:30:00+00:00,103.33,106.19,103.1,105.55,1516,104.231,591
2022-12-30 09:35:00+00:00,105.7,105.7,104.71,104.99,436,105.015,204
2022-12-30 09:40:00+00:00,104.92,105.42,104.5,105.25,430,104.961,276
2022-12-30 09:45:00+00:00,105.24,105.29,103.3,103.73,912,104.352,527
2022-12-30 09:50:00+00:00,103.69,104.18,103.61,104.18,278,104.036,198
2022-12-30 09:55:00+00:00,104.18,104.97,104.15,104.79,240,104.581,152
2022-12-30 10:00:00+00:00,104.87,105.14,104.77,105.1,414,104.946,232
2022-12-30 10:05:00+00:00,105.11,105.4,104.89,105.06,533,105.11,297
2022-12-30 10:10:00+00:00,105.06,105.25,104.87,104.98,363,105.051,217
2022-12-30 10:15:00+00:00,104.93,105.38,104.89,105.34,265,105.139,142
2022-12-30 10:20:00+00:00,105.33,105.51,105.12,105.45,329,105.338,179
2022-12-30 10:25:00+00:00,105.52,105.52,104.97,105.12,255,105.16,148
2022-12-30 10:30:00+00:00,105.12,105.12,104.79,104.8,218,104.921,127
2022-12-30 10:35:00+00:00,104.8,105.03,104.71,105.03,168,104.858,118
2022-12-30 10:40:00+00:00,105.05,105.1,104.62,105.06,169,104.839,132
2022-12-30 10:45:00+00:00,105.07,105.79,105.07,105.75,268,105.443,162
2022-12-30 10:50:00+00:00,105.73,105.78,105.51,105.51,286,105.652,167
2022-12-30 10:55:00+00:00,105.53,105.55,105.06,105.12,191,105.389,110
2022-12-30 11:00:00+00:00,105.12,105.21,105.02,105.21,134,105.148,68
2022-12-30 11:05:00+00:00,105.21,105.28,104.89,104.94,163,105.121,101
2022-12-30 11:10:00+00:00,104.92,105.05,104.62,104.67,216,104.815,175
2022-12-30 11:15:00+00:00,104.64,104.66,104.44,104.5,158,104.507,86
2022-12-30 11:20:00+00:00,104.47,104.47,104.23,104.29,107,104.342,75
2022-12-30 11:25:00+00:00,104.31,104.49,104.26,104.34,234,104.373,157
2022-12-30 11:30:00+00:00,104.36,104.58,104.36,104.54,162,104.461,97
2022-12-30 11:35:00+00:00,104.53,104.65,104.48,104.49,195,104.559,102
2022-12-30 11:40:00+00:00,104.52,104.56,104.23,104.23,100,104.402,76
2022-12-30 11:45:00+00:00,104.27,104.47,104.21,104.42,85,104.334,44
2022-12-30 11:50:00+00:00,104.4,104.4,104.16,104.17,94,104.227,71
2022-12-30 11:55:00+00:00,104.2,104.41,104.07,104.33,265,104.22,114
2022-12-30 12:00:00+00:00,104.35,104.35,103.9,103.9,152,104.037,91
2022-12-30 12:05:00+00:00,103.9,103.95,103.83,103.83,82,103.884,53
2022-12-30 12:10:00+00:00,103.93,104.05,103.86,103.91,146,103.942,69
2022-12-30 12:15:00+00:00,103.98,104.22,103.9,103.9,246,104.074,150
2022-12-30 12:20:00+00:00,103.87,104.06,103.84,103.93,220,103.958,122
2022-12-30 12:25:00+00:00,103.89,103.94,103.82,103.93,119,103.882,76
2022-12-30 12:30:00+00:00,103.93,104.1,103.91,104.03,192,103.991,126
2022-12-30 12:35:00+00:00,104.05,104.23,103.98,103.99,159,104.103,110
2022-12-30 12:40:00+00:00,104.03,104.14,103.92,104.13,132,103.998,101
2022-12-30 12:45:00+00:00,104.11,104.21,104.07,104.12,161,104.143,89
2022-12-30 12:50:00+00:00,104.12,104.18,103.9,103.92,229,104.028,147
2022-12-30 12:55:00+00:00,103.9,104.1,103.81,104.1,115,103.897,72
2022-12-30 13:00:00+00:00,104.11,104.11,103.83,103.83,100,103.956,51
2022-12-30 13:05:00+00:00,103.8,103.8,103.6,103.61,218,103.665,88
2022-12-30 13:10:00+00:00,103.65,103.66,103.5,103.52,130,103.571,60
2022-12-30 13:15:00+00:00,103.53,103.54,103.18,103.3,1004,103.327,500
2022-12-30 13:20:00+00:00,103.27,103.31,103.07,103.22,188,103.157,98
2022-12-30 13:25:00+00:00,103.25,103.25,102.99,103.11,268,103.126,172
2022-12-30 13:30:00+00:00,103.11,103.31,103.09,103.31,142,103.198,105
2022-12-30 13:35:00+00:00,103.31,103.49,103.3,103.44,141,103.407,77
2022-12-30 13:40:00+00:00,103.43,103.44,103.27,103.27,105,103.34,89
2022-12-30 13:45:00+00:00,103.29,103.44,103.25,103.42,110,103.312,54
2022-12-30 13:50:00+00:00,103.42,103.6,103.35,103.59,101,103.486,69
2022-12-30 13:55:00+00:00,103.57,103.62,103.43,103.53,258,103.552,168
2022-12-30 14:00:00+00:00,103.52,103.71,103.47,103.55,276,103.606,193
2022-12-30 14:05:00+00:00,103.57,103.63,103.53,103.56,103,103.561,78
2022-12-30 14:10:00+00:00,103.56,103.65,103.54,103.56,76,103.59,66
2022-12-30 14:15:00+00:00,103.56,103.75,103.52,103.73,202,103.633,114
2022-12-30 14:20:00+00:00,103.73,103.94,103.72,103.87,171,103.827,126
2022-12-30 14:25:00+00:00,103.86,103.98,103.81,103.95,186,103.869,155
2022-12-30 14:30:00+00:00,103.91,103.99,103.87,103.98,175,103.933,114
2022-12-30 14:35:00+00:00,103.98,104.05,103.87,103.94,160,103.935,139
2022-12-30 14:40:00+00:00,103.93,103.96,103.85,103.91,169,103.908,120
2022-12-30 14:45:00+00:00,103.91,103.95,103.85,103.89,118,103.89,84
2022-12-30 14:50:00+00:00,103.88,104.06,103.87,104.05,196,103.967,122
2022-12-30 14:55:00+00:00,104.05,104.24,103.99,104.19,181,104.101,139
2022-12-30 15:00:00+00:00,104.19,104.58,104.19,104.47,399,104.377,216
2022-12-30 15:05:00+00:00,104.5,104.58,104.36,104.51,326,104.491,211
2022-12-30 15:10:00+00:00,104.51,104.84,104.48,104.75,300,104.697,163
2022-12-30 15:15:00+00:00,104.74,104.93,104.74,104.88,236,104.841,168
2022-12-30 15:20:00+00:00,104.88,104.96,104.71,104.86,338,104.834,196
2022-12-30 15:25:00+00:00,104.85,104.85,104.59,104.62,253,104.717,202
2022-12-30 15:30:00+00:00,104.62,104.75,104.62,104.72,259,104.696,205
2022-12-30 15:35:00+00:00,104.71,104.71,104.52,104.65,269,104.6,192
2022-12-30 15:40:00+00:00,104.64,104.77,104.52,104.75,220,104.649,185
2022-12-30 15:45:00+00:00,104.75,104.99,104.75,104.97,436,104.896,363
2022-12-30 15:50:00+00:00,104.95,105.19,104.94,105.13,555,105.085,352
2022-12-30 15:55:00+00:00,105.16,105.34,105.14,105.31,1283,105.223,979
2023-01-03 09:30:00+00:00,107.5,108.25,106.94,107.97,1169,107.562,383
2023-01-03 09:35:00+00:00,108.06,108.17,107.24,107.89,494,107.739,343
2023-01-03 09:40:00+00:00,107.93,108.46,107.69,108.01,552,108.218,346
2023-01-03 09:45:00+00:00,108.02,108.3,106.83,106.84,478,107.717,289
2023-01-03 09:50:00+00:00,106.83,107.1,105.49,105.63,448,106.497,255
2023-01-03 09:55:00+00:00,105.58,105.92,105.3,105.32,340,105.565,166
2023-01-03 10:00:00+00:00,105.36,105.57,104.54,104.94,363,105.058,224
2023-01-03 10:05:00+00:00,104.86,105.0,104.21,104.26,245,104.488,123
2023-01-03 10:10:00+00:00,104.2,104.46,104.01,104.08,299,104.184,158
2023-01-03 10:15:00+00:00,104.14,104.43,103.8,103.9,259,104.088,140
2023-01-03 10:20:00+00:00,103.96,104.34,103.77,104.25,509,104.044,184
2023-01-03 10:25:00+00:00,104.2,104.4,103.97,104.09,115,104.188,89
2023-01-03 10:30:00+00:00,104.0,104.0,103.52,103.68,132,103.725,85
2023-01-03 10:35:00+00:00,103.81,104.29,103.77,104.08,164,103.997,104
2023-01-03 10:40:00+00:00,104.16,104.3,103.78,103.78,145,104.082,69
2023-01-03 10:45:00+00:00,103.93,104.53,103.93,104.43,149,104.375,77
2023-01-03 10:50:00+00:00,104.38,104.38,103.73,103.73,155,104.068,89
2023-01-03 10:55:00+00:00,103.73,104.32,103.68,104.27,111,103.941,56
2023-01-03 11:00:00+00:00,104.22,104.33,103.84,103.94,128,104.074,95
2023-01-03 11:05:00+00:00,104.05,104.12,103.56,103.56,314,103.894,106
2023-01-03 11:10:00+00:00,103.61,103.61,103.07,103.07,290,103.416,129
2023-01-03 11:15:00+00:00,103.15,103.17,103.03,103.06,213,103.103,114
2023-01-03 11:20:00+00:00,103.03,103.12,102.69,102.92,515,102.973,345
2023-01-03 11:25:00+00:00,102.92,102.98,102.63,102.77,278,102.785,167
2023-01-03 11:30:00+00:00,102.77,102.84,102.52,102.62,263,102.7,179
2023-01-03 11:35:00+00:00,102.62,102.8,102.43,102.49,126,102.591,72
2023-01-03 11:40:00+00:00,102.53,102.58,102.05,102.05,306,102.338,177
2023-01-03 11:45:00+00:00,102.07,102.4,102.04,102.4,117,102.188,77
2023-01-03 11:50:00+00:00,102.4,102.41,102.13,102.28,294,102.268,146
2023-01-03 11:55:00+00:00,102.3,102.3,102.08,102.08,254,102.232,179
2023-01-03 12:00:00+00:00,102.06,102.3,102.05,102.16,193,102.185,106
2023-01-03 12:05:00+00:00,102.14,102.64,102.11,102.41,189,102.292,150
2023-01-03 12:10:00+00:00,102.4,102.44,102.29,102.36,173,102.348,84
2023-01-03 12:15:00+00:00,102.39,102.43,102.02,102.05,262,102.162,112
2023-01-03 12:20:00+00:00,102.06,102.2,101.84,101.93,252,101.969,131
2023-01-03 12:25:00+00:00,101.97,102.16,101.93,101.93,90,102.049,63
2023-01-03 12:30:00+00:00,101.97,102.51,101.97,102.46,149,102.191,105
2023-01-03 12:35:00+00:00,102.5,102.5,102.12,102.15,71,102.307,46
2023-01-03 12:40:00+00:00,102.14,102.2,101.91,101.98,113,102.082,96
2023-01-03 12:45:00+00:00,101.96,102.02,101.76,101.84,121,101.861,92
2023-01-03 12:50:00+00:00,101.83,102.02,101.71,101.99,92,101.833,58
2023-01-03 12:55:00+00:00,102.02,102.35,101.95,102.3,89,102.142,54
2023-01-03 13:00:00+00:00,102.35,102.48,102.23,102.35,174,102.37,89
2023-01-03 13:05:00+00:00,102.38,102.38,102.1,102.14,84,102.234,51
2023-01-03 13:10:00+00:00,102.11,102.36,102.01,102.12,92,102.199,67
2023-01-03 13:15:00+00:00,102.12,102.16,102.03,102.09,50,102.087,41
2023-01-03 13:20:00+00:00,102.0,102.06,101.85,101.98,101,101.967,61
2023-01-03 13:25:00+00:00,101.98,102.56,101.98,102.52,116,102.41,73
2023-01-03 13:30:00+00:00,102.44,102.5,102.21,102.29,83,102.298,57
2023-01-03 13:35:00+00:00,102.27,102.65,102.23,102.53,177,102.541,82
2023-01-03 13:40:00+00:00,102.58,102.86,102.49,102.86,281,102.709,143
2023-01-03 13:45:00+00:00,102.85,102.89,102.61,102.7,222,102.769,162
2023-01-03 13:50:00+00:00,102.61,102.86,102.47,102.84,130,102.613,98
2023-01-03 13:55:00+00:00,102.81,102.85,102.69,102.85,109,102.766,81
2023-01-03 14:00:00+00:00,102.79,102.97,102.66,102.77,256,102.81,216
2023-01-03 14:05:00+00:00,102.84,103.11,102.81,103.09,143,102.956,123
2023-01-03 14:10:00+00:00,103.09,103.19,102.94,103.08,180,103.039,129
2023-01-03 14:15:00+00:00,103.11,103.21,102.96,103.0,104,103.095,80
2023-01-03 14:20:00+00:00,103.0,103.1,102.6,102.73,271,102.85,195
2023-01-03 14:25:00+00:00,102.74,103.08,102.72,103.01,155,102.904,103
2023-01-03 14:30:00+00:00,103.04,103.15,102.77,102.83,138,102.903,98
2023-01-03 14:35:00+00:00,102.87,102.87,102.74,102.75,86,102.791,70
2023-01-03 14:40:00+00:00,102.8,103.16,102.74,103.05,235,102.998,120
2023-01-03 14:45:00+00:00,103.1,103.71,103.1,103.58,273,103.459,174
2023-01-03 14:50:00+00:00,103.59,103.69,103.42,103.62,181,103.553,114
2023-01-03 14:55:00+00:00,103.59,103.73,103.29,103.38,245,103.469,189
2023-01-03 15:00:00+00:00,103.41,103.6,103.37,103.51,692,103.544,266
2023-01-03 15:05:00+00:00,103.49,103.62,103.46,103.55,74,103.567,63
2023-01-03 15:10:00+00:00,103.6,103.98,103.6,103.95,106,103.811,93
2023-01-03 15:15:00+00:00,103.98,104.12,103.8,103.81,202,103.996,165
2023-01-03 15:20:00+00:00,103.84,103.85,103.5,103.55,124,103.632,92
2023-01-03 15:25:00+00:00,103.55,103.68,103.48,103.64,173,103.601,150
2023-01-03 15:30:00+00:00,103.67,103.82,103.59,103.72,188,103.715,153
2023-01-03 15:35:00+00:00,103.73,103.77,103.45,103.47,213,103.614,179
2023-01-03 15:40:00+00:00,103.45,103.52,103.41,103.45,426,103.456,383
2023-01-03 15:45:00+00:00,103.44,103.57,103.35,103.45,396,103.463,330
2023-01-03 15:50:00+00:00,103.43,103.53,103.2,103.35,426,103.297,324
2023-01-03 15:55:00+00:00,103.33,103.39,103.16,103.27,958,103.279,762
2023-01-04 09:30:00+00:00,104.78,105.0,102.54,102.75,712,104.311,221
2023-01-04 09:35:00+00:00,102.8,104.11,102.63,104.11,249,103.296,155
2023-01-04 09:40:00+00:00,104.19,105.16,103.92,103.92,422,104.642,285
2023-01-04 09:45:00+00:00,104.07,104.6,103.81,104.51,220,104.132,156
2023-01-04 09:50:00+00:00,104.59,105.06,104.37,104.48,235,104.667,167
2023-01-04 09:55:00+00:00,104.5,104.75,103.94,104.12,166,104.225,113
2023-01-04 10:00:00+00:00,104.04,104.15,103.0,103.03,343,103.727,267
2023-01-04 10:05:00+00:00,103.06,103.25,102.76,103.25,265,102.991,198
2023-01-04 10:10:00+00:00,103.21,103.75,102.97,103.65,329,103.285,174
2023-01-04 10:15:00+00:00,103.75,104.37,103.73,104.31,201,104.158,116
2023-01-04 10:20:00+00:00,104.35,104.82,104.28,104.8,329,104.64,241
2023-01-04 10:25:00+00:00,104.79,104.9,104.14,104.6,206,104.586,152
2023-01-04 10:30:00+00:00,104.56,104.59,103.64,104.27,166,103.97,123
2023-01-04 10:35:00+00:00,104.31,104.48,104.05,104.14,148,104.229,120
2023-01-04 10:40:00+00:00,104.11,104.79,104.0,104.73,102,104.432,88
2023-01-04 10:45:00+00:00,104.79,105.15,104.79,105.11,297,104.972,155
2023-01-04 10:50:00+00:00,105.15,105.22,104.91,105.2,152,105.1,108
2023-01-04 10:55:00+00:00,105.22,105.35,104.97,105.3,239,105.116,153
2023-01-04 11:00:00+00:00,105.36,105.4,105.03,105.13,166,105.194,98
2023-01-04 11:05:00+00:00,105.23,105.39,105.01,105.26,109,105.207,82
2023-01-04 11:10:00+00:00,105.28,105.48,105.19,105.23,205,105.347,129
2023-01-04 11:15:00+00:00,105.25,105.37,105.08,105.31,89,105.214,67
2023-01-04 11:20:00+00:00,105.3,105.32,105.06,105.11,128,105.179,78
2023-01-04 11:25:00+00:00,105.1,105.2,104.91,104.91,78,105.051,70
2023-01-04 11:30:00+00:00,104.91,105.38,104.91,105.31,288,105.249,159
2023-01-04 11:35:00+00:00,105.33,105.92,105.29,105.89,306,105.687,215
2023-01-04 11:40:00+00:00,105.91,106.39,105.9,106.32,197,106.219,160
2023-01-04 11:45:00+00:00,106.32,106.59,106.09,106.55,368,106.337,226
2023-01-04 11:50:00+00:00,106.58,106.82,106.38,106.8,255,106.614,205
2023-01-04 11:55:00+00:00,106.77,106.89,106.25,106.3,133,106.642,107
2023-01-04 12:00:00+00:00,106.31,106.36,105.89,105.98,116,106.091,92
2023-01-04 12:05:00+00:00,105.96,106.04,105.76,105.86,117,105.877,67
2023-01-04 12:10:00+00:00,105.86,105.86,105.42,105.43,101,105.65,82
2023-01-04 12:15:00+00:00,105.36,105.65,105.36,105.56,118,105.497,69
2023-01-04 12:20:00+00:00,105.59,105.68,105.53,105.65,89,105.598,64
2023-01-04 12:25:00+00:00,105.68,105.68,105.33,105.34,59,105.426,51
2023-01-04 12:30:00+00:00,105.38,105.68,105.35,105.44,55,105.468,35
2023-01-04 12:35:00+00:00,105.53,105.65,105.45,105.65,99,105.564,61
2023-01-04 12:40:00+00:00,105.64,105.67,105.56,105.62,95,105.617,91
2023-01-04 12:45:00+00:00,105.61,105.9,105.61,105.9,190,105.771,161
2023-01-04 12:50:00+00:00,105.87,105.99,105.7,105.75,187,105.821,83
2023-01-04 12:55:00+00:00,105.77,105.77,105.28,105.28,138,105.567,96
2023-01-04 13:00:00+00:00,105.33,105.33,104.95,105.31,110,105.169,72
2023-01-04 13:05:00+00:00,105.21,105.27,105.04,105.12,58,105.172,40
2023-01-04 13:10:00+00:00,105.14,105.47,105.09,105.47,106,105.346,72
2023-01-04 13:15:00+00:00,105.47,105.71,105.46,105.68,83,105.583,55
2023-01-04 13:20:00+00:00,105.64,105.69,105.56,105.62,57,105.628,39
2023-01-04 13:25:00+00:00,105.59,105.63,105.46,105.5,100,105.526,85
2023-01-04 13:30:00+00:00,105.5,105.65,105.47,105.65,82,105.541,59
2023-01-04 13:35:00+00:00,105.64,105.98,105.61,105.82,177,105.849,111
2023-01-04 13:40:00+00:00,105.8,105.95,105.77,105.8,102,105.826,47
2023-01-04 13:45:00+00:00,105.8,105.81,105.5,105.58,50,105.649,38
2023-01-04 13:50:00+00:00,105.59,105.71,105.59,105.69,59,105.667,34
2023-01-04 13:55:00+00:00,105.69,105.73,105.04,105.13,142,105.467,120
2023-01-04 14:00:00+00:00,105.2,105.72,104.53,104.83,295,105.174,220
2023-01-04 14:05:00+00:00,104.99,105.27,104.73,104.8,240,104.966,102
2023-01-04 14:10:00+00:00,104.83,105.05,104.68,105.0,242,104.93,172
2023-01-04 14:15:00+00:00,105.0,105.31,104.97,105.31,612,105.065,538
2023-01-04 14:20:00+00:00,105.24,105.3,104.56,104.65,131,104.882,119
2023-01-04 14:25:00+00:00,104.68,104.69,103.91,103.92,269,104.291,153
2023-01-04 14:30:00+00:00,103.87,104.03,103.61,104.02,417,103.779,231
2023-01-04 14:35:00+00:00,104.05,104.16,103.84,103.84,208,103.988,131
2023-01-04 14:40:00+00:00,103.84,104.14,103.66,103.9,183,103.895,141
2023-01-04 14:45:00+00:00,103.94,104.16,103.83,104.09,174,104.033,107
2023-01-04 14:50:00+00:00,104.09,104.36,103.93,104.3,135,104.105,95
2023-01-04 14:55:00+00:00,104.35,104.94,104.35,104.94,449,104.792,125
2023-01-04 15:00:00+00:00,104.91,105.14,104.89,105.12,177,105.045,93
2023-01-04 15:05:00+00:00,105.07,105.08,104.75,104.89,193,104.88,134
2023-01-04 15:10:00+00:00,104.92,105.01,104.71,104.9,79,104.857,68
2023-01-04 15:15:00+00:00,104.84,105.09,104.81,104.91,181,104.932,105
2023-01-04 15:20:00+00:00,104.88,105.08,104.69,104.81,136,104.899,92
2023-01-04 15:25:00+00:00,104.8,104.91,104.62,104.66,214,104.783,88
2023-01-04 15:30:00+00:00,104.64,104.64,104.35,104.37,173,104.524,140
2023-01-04 15:35:00+00:00,104.39,104.4,104.09,104.31,266,104.247,136
2023-01-04 15:40:00+00:00,104.27,104.27,103.95,104.05,436,104.057,259
2023-01-04 15:45:00+00:00,104.04,104.66,104.0,104.65,454,104.395,376
2023-01-04 15:50:00+00:00,104.65,104.76,104.45,104.45,459,104.574,392
2023-01-04 15:55:00+00:00,104.46,104.55,104.33,104.36,2128,104.438,1425
2023-01-05 09:30:00+00:00,98.0,98.01,95.82,96.76,5700,97.0,2413
2023-01-05 09:35:00+00:00,96.8,97.58,95.35,95.65,3202,96.141,1746
2023-01-05 09:40:00+00:00,95.57,95.74,94.97,95.46,2763,95.275,1398
2023-01-05 09:45:00+00:00,95.4,95.68,94.75,94.9,2932,95.089,1537
2023-01-05 09:50:00+00:00,94.94,95.47,94.63,95.1,2077,94.963,1231
2023-01-05 09:55:00+00:00,95.06,95.75,94.91,95.61,1681,95.419,894
2023-01-05 10:00:00+00:00,95.62,96.69,95.27,96.52,1890,96.152,1011
2023-01-05 10:05:00+00:00,96.49,97.01,95.89,96.8,987,96.411,545
2023-01-05 10:10:00+00:00,96.81,96.9,96.03,96.06,797,96.507,527
2023-01-05 10:15:00+00:00,96.04,96.24,95.47,95.56,993,95.761,480
2023-01-05 10:20:00+00:00,95.6,96.16,95.47,95.65,533,95.771,311
2023-01-05 10:25:00+00:00,95.66,96.28,95.44,96.27,1045,95.916,638
2023-01-05 10:30:00+00:00,96.23,96.43,95.75,95.84,923,96.16,608
2023-01-05 10:35:00+00:00,95.8,96.05,95.45,95.55,828,95.671,539
2023-01-05 10:40:00+00:00,95.59,96.65,95.59,96.1,1213,96.231,658
2023-01-05 10:45:00+00:00,96.1,96.29,96.03,96.2,344,96.165,188
2023-01-05 10:50:00+00:00,96.23,96.5,96.0,96.15,907,96.216,387
2023-01-05 10:55:00+00:00,96.19,96.39,96.0,96.09,762,96.147,335
2023-01-05 11:00:00+00:00,96.12,96.34,95.76,96.28,1826,96.074,358
2023-01-05 11:05:00+00:00,96.28,96.57,96.21,96.38,1676,96.419,408
2023-01-05 11:10:00+00:00,96.38,97.17,96.36,96.79,1089,96.812,601
2023-01-05 11:15:00+00:00,96.76,97.08,96.64,96.81,468,96.868,236
2023-01-05 11:20:00+00:00,96.8,96.83,96.43,96.47,524,96.582,272
2023-01-05 11:25:00+00:00,96.47,96.61,96.34,96.46,463,96.451,251
2023-01-05 11:30:00+00:00,96.48,96.68,96.22,96.22,1172,96.381,355
2023-01-05 11:35:00+00:00,96.21,96.64,96.07,96.37,686,96.36,316
2023-01-05 11:40:00+00:00,96.33,96.79,96.3,96.41,580,96.593,290
2023-01-05 11:45:00+00:00,96.38,96.51,96.25,96.49,350,96.356,180
2023-01-05 11:50:00+00:00,96.48,96.53,96.2,96.2,287,96.375,204
2023-01-05 11:55:00+00:00,96.21,96.28,95.99,96.13,817,96.09,270
2023-01-05 12:00:00+00:00,96.13,96.16,95.91,95.91,1171,96.061,458
2023-01-05 12:05:00+00:00,95.91,96.05,95.66,95.66,548,95.842,347
2023-01-05 12:10:00+00:00,95.66,95.67,95.15,95.19,613,95.358,268
2023-01-05 12:15:00+00:00,95.15,95.38,94.85,94.9,1596,95.064,759
2023-01-05 12:20:00+00:00,94.9,95.23,94.85,95.23,609,94.984,292
2023-01-05 12:25:00+00:00,95.23,95.37,95.13,95.3,487,95.255,258
2023-01-05 12:30:00+00:00,95.31,95.7,95.3,95.56,491,95.48,285
2023-01-05 12:35:00+00:00,95.56,95.84,95.4,95.81,291,95.602,204
2023-01-05 12:40:00+00:00,95.83,95.96,95.47,95.51,299,95.782,194
2023-01-05 12:45:00+00:00,95.52,95.6,95.39,95.56,279,95.495,150
2023-01-05 12:50:00+00:00,95.53,95.64,95.41,95.45,373,95.531,214
2023-01-05 12:55:00+00:00,95.43,95.52,95.23,95.34,288,95.373,178
2023-01-05 13:00:00+00:00,95.36,95.36,95.07,95.22,763,95.159,253
2023-01-05 13:05:00+00:00,95.19,95.6,95.18,95.47,273,95.418,173
2023-01-05 13:10:00+00:00,95.44,95.51,95.32,95.51,167,95.427,124
2023-01-05 13:15:00+00:00,95.48,95.75,95.44,95.46,348,95.578,175
2023-01-05 13:20:00+00:00,95.49,96.07,95.47,96.0,1278,95.952,588
2023-01-05 13:25:00+00:00,96.0,96.34,95.87,95.91,1015,96.13,480
2023-01-05 13:30:00+00:00,95.95,96.27,95.93,96.27,397,96.076,185
2023-01-05 13:35:00+00:00,96.29,96.48,96.2,96.43,426,96.312,205
2023-01-05 13:40:00+00:00,96.47,96.47,95.95,96.08,749,96.178,318
2023-01-05 13:45:00+00:00,96.07,96.31,96.02,96.27,247,96.214,125
2023-01-05 13:50:00+00:00,96.24,96.59,96.2,96.2,510,96.406,292
2023-01-05 13:55:00+00:00,96.22,96.44,96.18,96.33,238,96.333,148
2023-01-05 14:00:00+00:00,96.33,96.34,96.16,96.21,307,96.235,204
2023-01-05 14:05:00+00:00,96.21,96.54,96.18,96.5,280,96.379,150
2023-01-05 14:10:00+00:00,96.51,96.64,96.28,96.29,352,96.497,207
2023-01-05 14:15:00+00:00,96.31,96.66,96.3,96.59,347,96.454,191
2023-01-05 14:20:00+00:00,96.59,96.85,96.51,96.82,714,96.694,363
2023-01-05 14:25:00+00:00,96.82,96.9,96.61,96.64,221,96.759,132
2023-01-05 14:30:00+00:00,96.65,96.74,96.29,96.3,343,96.579,218
2023-01-05 14:35:00+00:00,96.29,96.92,96.26,96.66,270,96.636,153
2023-01-05 14:40:00+00:00,96.7,96.7,96.4,96.55,410,96.525,205
2023-01-05 14:45:00+00:00,96.55,96.73,96.46,96.65,309,96.581,216
2023-01-05 14:50:00+00:00,96.64,96.74,96.55,96.55,318,96.623,163
2023-01-05 14:55:00+00:00,96.55,96.55,96.35,96.37,842,96.409,291
2023-01-05 15:00:00+00:00,96.38,96.41,96.17,96.18,645,96.29,386
2023-01-05 15:05:00+00:00,96.18,96.22,95.95,95.97,603,96.088,436
2023-01-05 15:10:00+00:00,95.97,96.16,95.66,95.68,507,95.928,326
2023-01-05 15:15:00+00:00,95.68,95.75,95.41,95.53,640,95.576,467
2023-01-05 15:20:00+00:00,95.53,95.68,95.47,95.48,668,95.587,427
2023-01-05 15:25:00+00:00,95.48,95.5,95.17,95.22,506,95.267,336
2023-01-05 15:30:00+00:00,95.22,95.22,94.95,94.97,783,95.065,513
2023-01-05 15:35:00+00:00,94.97,95.15,94.89,95.06,838,95.009,639
2023-01-05 15:40:00+00:00,95.06,95.29,94.97,95.15,707,95.076,564
2023-01-05 15:45:00+00:00,95.16,95.33,94.92,95.01,635,95.126,463
2023-01-05 15:50:00+00:00,94.99,95.01,94.51,94.53,1410,94.809,1065
2023-01-05 15:55:00+00:00,94.54,95.03,94.54,94.89,3370,94.869,2256
2023-01-06 09:30:00+00:00,94.47,95.2,93.14,94.7,1841,94.336,540
2023-01-06 09:35:00+00:00,94.7,94.97,93.38,93.56,479,93.914,255
2023-01-06 09:40:00+00:00,93.61,93.61,92.65,92.87,1592,93.017,901
2023-01-06 09:45:00+00:00,92.79,93.03,92.31,92.42,1679,92.737,686
2023-01-06 09:50:00+00:00,92.41,93.0,92.28,92.75,668,92.689,388
2023-01-06 09:55:00+00:00,92.77,93.13,92.26,92.54,1065,92.543,580
2023-01-06 10:00:00+00:00,92.54,93.54,92.47,92.47,863,93.049,618
2023-01-06 10:05:00+00:00,92.45,93.54,92.45,93.07,684,93.171,422
2023-01-06 10:10:00+00:00,93.12,93.29,92.61,92.76,1295,92.989,688
2023-01-06 10:15:00+00:00,92.79,93.57,92.79,93.36,1370,93.228,769
2023-01-06 10:20:00+00:00,93.36,93.56,92.97,93.38,569,93.18,344
2023-01-06 10:25:00+00:00,93.35,93.37,92.53,92.73,1448,92.814,621
2023-01-06 10:30:00+00:00,92.72,93.7,92.65,93.68,902,93.371,442
2023-01-06 10:35:00+00:00,93.7,94.28,93.68,94.16,1339,94.009,657
2023-01-06 10:40:00+00:00,94.16,94.38,93.83,93.88,872,94.131,404
2023-01-06 10:45:00+00:00,93.87,94.39,93.61,94.31,584,93.942,311
2023-01-06 10:50:00+00:00,94.31,94.72,94.28,94.67,446,94.52,264
2023-01-06 10:55:00+00:00,94.66,95.2,94.65,95.1,716,94.88,349
2023-01-06 11:00:00+00:00,95.11,95.33,94.96,95.31,582,95.102,330
2023-01-06 11:05:00+00:00,95.32,95.49,95.21,95.33,336,95.331,201
2023-01-06 11:10:00+00:00,95.35,95.4,94.6,94.61,582,94.927,289
2023-01-06 11:15:00+00:00,94.65,94.85,94.44,94.58,171,94.6,111
2023-01-06 11:20:00+00:00,94.58,95.07,94.57,95.01,299,94.909,183
2023-01-06 11:25:00+00:00,95.01,95.09,94.81,95.01,178,94.954,130
2023-01-06 11:30:00+00:00,95.02,95.03,94.7,94.97,277,94.884,185
2023-01-06 11:35:00+00:00,94.99,95.03,94.75,94.86,122,94.839,73
2023-01-06 11:40:00+00:00,94.87,94.94,94.55,94.55,112,94.791,81
2023-01-06 11:45:00+00:00,94.55,94.66,94.45,94.63,109,94.563,84
2023-01-06 11:50:00+00:00,94.66,95.31,94.66,95.05,446,95.149,314
2023-01-06 11:55:00+00:00,95.04,95.19,94.9,95.0,273,94.99,144
2023-01-06 12:00:00+00:00,94.96,95.1,94.96,95.0,129,95.031,103
2023-01-06 12:05:00+00:00,95.02,95.12,94.95,95.05,279,95.032,199
2023-01-06 12:10:00+00:00,95.1,95.12,94.95,95.1,232,95.017,195
2023-01-06 12:15:00+00:00,95.07,95.31,94.94,95.27,463,95.11,311
2023-01-06 12:20:00+00:00,95.29,95.53,94.87,94.95,346,95.277,199
2023-01-06 12:25:00+00:00,94.95,95.12,94.95,95.05,123,95.029,48
2023-01-06 12:30:00+00:00,95.07,95.13,94.75,94.8,151,94.957,110
2023-01-06 12:35:00+00:00,94.75,94.81,94.55,94.81,211,94.709,122
2023-01-06 12:40:00+00:00,94.83,94.84,94.62,94.76,160,94.706,74
2023-01-06 12:45:00+00:00,94.84,95.02,94.75,94.9,190,94.89,134
2023-01-06 12:50:00+00:00,94.89,94.95,94.68,94.75,119,94.785,84
2023-01-06 12:55:00+00:00,94.75,94.81,94.57,94.71,157,94.672,124
2023-01-06 13:00:00+00:00,94.71,94.97,94.7,94.96,283,94.867,225
2023-01-06 13:05:00+00:00,94.98,95.12,94.83,94.83,184,95.008,111
2023-01-06 13:10:00+00:00,94.85,94.92,94.69,94.8,129,94.812,111
2023-01-06 13:15:00+00:00,94.8,94.85,94.74,94.78,78,94.802,75
2023-01-06 13:20:00+00:00,94.79,94.86,94.7,94.7,129,94.753,101
2023-01-06 13:25:00+00:00,94.74,95.04,94.69,94.92,160,94.876,128
2023-01-06 13:30:00+00:00,94.92,95.33,94.9,95.33,300,95.138,186
2023-01-06 13:35:00+00:00,95.33,95.63,95.28,95.59,482,95.432,343
2023-01-06 13:40:00+00:00,95.58,95.96,95.58,95.68,800,95.806,471
2023-01-06 13:45:00+00:00,95.71,95.71,95.35,95.59,387,95.519,185
2023-01-06 13:50:00+00:00,95.59,95.59,95.43,95.46,361,95.495,129
2023-01-06 13:55:00+00:00,95.49,95.55,95.4,95.43,384,95.487,297
2023-01-06 14:00:00+00:00,95.45,95.52,95.3,95.41,357,95.428,262
2023-01-06 14:05:00+00:00,95.4,95.69,95.28,95.66,276,95.467,190
2023-01-06 14:10:00+00:00,95.69,95.93,95.67,95.78,245,95.785,156
2023-01-06 14:15:00+00:00,95.78,95.81,95.47,95.57,315,95.591,254
2023-01-06 14:20:00+00:00,95.54,95.7,95.52,95.62,573,95.595,348
2023-01-06 14:25:00+00:00,95.62,95.65,95.21,95.23,277,95.459,174
2023-01-06 14:30:00+00:00,95.22,95.37,95.15,95.17,260,95.238,205
2023-01-06 14:35:00+00:00,95.17,95.18,95.03,95.07,249,95.103,185
2023-01-06 14:40:00+00:00,95.05,95.17,94.96,94.99,317,95.054,244
2023-01-06 14:45:00+00:00,94.94,95.08,94.88,95.02,267,94.985,197
2023-01-06 14:50:00+00:00,95.0,95.4,94.94,95.33,359,95.207,208
2023-01-06 14:55:00+00:00,95.31,95.35,95.18,95.24,552,95.236,362
2023-01-06 15:00:00+00:00,95.26,95.54,95.14,95.46,324,95.376,268
2023-01-06 15:05:00+00:00,95.47,95.58,95.29,95.33,468,95.47,329
2023-01-06 15:10:00+00:00,95.34,95.38,95.19,95.34,319,95.277,226
2023-01-06 15:15:00+00:00,95.37,95.52,95.33,95.35,459,95.431,367
2023-01-06 15:20:00+00:00,95.33,95.46,95.27,95.39,334,95.374,277
2023-01-06 15:25:00+00:00,95.38,95.39,95.21,95.32,337,95.311,291
2023-01-06 15:30:00+00:00,95.32,95.56,95.32,95.48,450,95.477,385
2023-01-06 15:35:00+00:00,95.48,95.49,95.09,95.09,687,95.257,330
2023-01-06 15:40:00+00:00,95.07,95.22,94.96,95.12,550,95.079,471
2023-01-06 15:45:00+00:00,95.11,95.17,94.85,94.85,592,95.023,458
2023-01-06 15:50:00+00:00,94.83,94.83,94.52,94.61,1548,94.691,1304
2023-01-06 15:55:00+00:00,94.6,94.8,94.6,94.71,3184,94.686,2089
2023-01-09 09:30:00+00:00,97.04,97.5,96.13,96.55,2861,97.09,866
2023-01-09 09:35:00+00:00,96.46,96.66,95.99,96.64,802,96.297,496
2023-01-09 09:40:00+00:00,96.55,96.95,95.8,96.81,703,96.341,425
2023-01-09 09:45:00+00:00,96.8,97.21,96.55,97.17,920,96.847,611
2023-01-09 09:50:00+00:00,97.13,98.6,97.13,97.99,1419,97.891,788
2023-01-09 09:55:00+00:00,98.0,98.41,97.73,98.41,1071,98.046,734
2023-01-09 10:00:00+00:00,98.45,99.14,98.39,98.68,1397,98.725,1017
2023-01-09 10:05:00+00:00,98.66,98.88,98.19,98.68,503,98.589,366
2023-01-09 10:10:00+00:00,98.7,99.15,98.06,98.16,549,98.679,325
2023-01-09 10:15:00+00:00,98.16,98.44,98.05,98.39,488,98.199,312
2023-01-09 10:20:00+00:00,98.39,98.67,97.69,97.98,365,98.025,218
2023-01-09 10:25:00+00:00,97.97,98.33,97.93,98.15,464,98.109,309
2023-01-09 10:30:00+00:00,98.14,98.41,97.98,98.28,466,98.239,357
2023-01-09 10:35:00+00:00,98.23,98.29,97.95,98.08,516,98.12,321
2023-01-09 10:40:00+00:00,98.12,98.32,97.61,97.78,426,97.956,290
2023-01-09 10:45:00+00:00,97.75,97.84,97.56,97.56,523,97.719,380
2023-01-09 10:50:00+00:00,97.58,97.65,97.36,97.48,894,97.521,627
2023-01-09 10:55:00+00:00,97.51,97.59,97.03,97.09,863,97.363,315
2023-01-09 11:00:00+00:00,97.06,97.7,96.96,97.68,524,97.175,414
2023-01-09 11:05:00+00:00,97.72,97.94,97.67,97.8,375,97.803,273
2023-01-09 11:10:00+00:00,97.8,97.89,97.53,97.87,290,97.757,241
2023-01-09 11:15:00+00:00,97.87,98.06,97.61,97.81,696,97.865,425
2023-01-09 11:20:00+00:00,97.79,98.09,97.76,98.0,617,97.839,434
2023-01-09 11:25:00+00:00,97.97,98.14,97.76,98.06,519,97.964,294
2023-01-09 11:30:00+00:00,98.14,98.28,97.92,98.07,687,98.066,310
2023-01-09 11:35:00+00:00,98.08,98.59,98.08,98.12,445,98.316,331
2023-01-09 11:40:00+00:00,98.13,98.3,97.91,98.08,367,98.068,239
2023-01-09 11:45:00+00:00,98.07,98.15,97.83,98.15,525,97.995,320
2023-01-09 11:50:00+00:00,98.2,98.42,98.12,98.31,250,98.278,191
2023-01-09 11:55:00+00:00,98.34,98.39,98.18,98.29,381,98.276,305
2023-01-09 12:00:00+00:00,98.36,98.43,98.18,98.25,379,98.281,255
2023-01-09 12:05:00+00:00,98.23,98.25,97.96,98.05,369,98.103,274
2023-01-09 12:10:00+00:00,98.05,98.07,97.92,97.96,336,98.001,233
2023-01-09 12:15:00+00:00,97.98,98.05,97.84,98.02,289,97.968,198
2023-01-09 12:20:00+00:00,98.04,98.32,98.03,98.31,541,98.218,381
2023-01-09 12:25:00+00:00,98.29,98.37,98.22,98.33,418,98.294,282
2023-01-09 12:30:00+00:00,98.31,98.46,98.24,98.45,390,98.352,329
2023-01-09 12:35:00+00:00,98.45,98.49,98.03,98.31,383,98.246,278
2023-01-09 12:40:00+00:00,98.33,98.36,98.03,98.12,194,98.203,154
2023-01-09 12:45:00+00:00,98.14,98.5,98.14,98.5,182,98.316,136
2023-01-09 12:50:00+00:00,98.5,98.84,98.38,98.78,309,98.529,218
2023-01-09 12:55:00+00:00,98.79,98.95,98.74,98.88,335,98.84,223
2023-01-09 13:00:00+00:00,98.9,99.17,98.89,98.92,415,99.011,283
2023-01-09 13:05:00+00:00,98.95,99.09,98.79,98.97,160,98.976,105
2023-01-09 13:10:00+00:00,98.94,99.29,98.85,99.27,352,99.104,219
2023-01-09 13:15:00+00:00,99.26,99.67,99.23,99.65,549,99.512,324
2023-01-09 13:20:00+00:00,99.67,99.79,99.47,99.63,378,99.629,250
2023-01-09 13:25:00+00:00,99.6,99.8,99.5,99.71,221,99.666,171
2023-01-09 13:30:00+00:00,99.73,99.74,99.32,99.43,363,99.448,207
2023-01-09 13:35:00+00:00,99.41,99.5,99.01,99.27,321,99.256,227
2023-01-09 13:40:00+00:00,99.23,99.24,98.75,98.77,460,98.992,301
2023-01-09 13:45:00+00:00,98.78,98.78,98.4,98.74,528,98.606,345
2023-01-09 13:50:00+00:00,98.74,98.78,98.34,98.38,279,98.528,197
2023-01-09 13:55:00+00:00,98.38,98.51,98.19,98.37,288,98.324,208
2023-01-09 14:00:00+00:00,98.36,98.91,98.31,98.84,249,98.756,186
2023-01-09 14:05:00+00:00,98.83,98.84,98.39,98.63,233,98.625,202
2023-01-09 14:10:00+00:00,98.65,98.69,98.46,98.62,185,98.59,163
2023-01-09 14:15:00+00:00,98.64,98.89,98.57,98.87,110,98.733,96
2023-01-09 14:20:00+00:00,98.89,99.2,98.87,99.15,144,99.044,105
2023-01-09 14:25:00+00:00,99.15,99.23,99.01,99.11,281,99.134,180
2023-01-09 14:30:00+00:00,99.13,99.14,98.65,98.67,212,98.86,166
2023-01-09 14:35:00+00:00,98.62,98.79,98.42,98.49,265,98.596,162
2023-01-09 14:40:00+00:00,98.49,98.5,98.28,98.4,263,98.387,157
2023-01-09 14:45:00+00:00,98.43,98.5,98.29,98.45,190,98.408,148
2023-01-09 14:50:00+00:00,98.46,98.51,98.16,98.23,431,98.387,356
2023-01-09 14:55:00+00:00,98.24,98.29,97.71,97.77,610,98.015,409
2023-01-09 15:00:00+00:00,97.72,97.84,97.56,97.6,380,97.712,290
2023-01-09 15:05:00+00:00,97.59,97.67,97.47,97.61,819,97.552,641
2023-01-09 15:10:00+00:00,97.63,97.66,97.37,97.37,424,97.571,305
2023-01-09 15:15:00+00:00,97.41,97.57,97.28,97.57,828,97.476,423
2023-01-09 15:20:00+00:00,97.56,97.92,97.55,97.73,429,97.775,325
2023-01-09 15:25:00+00:00,97.73,97.78,97.46,97.5,932,97.583,791
2023-01-09 15:30:00+00:00,97.52,97.6,97.16,97.23,945,97.355,731
2023-01-09 15:35:00+00:00,97.22,97.23,96.83,96.94,1022,96.992,703
2023-01-09 15:40:00+00:00,96.94,96.94,96.67,96.76,1245,96.781,925
2023-01-09 15:45:00+00:00,96.78,96.94,96.53,96.65,990,96.699,742
2023-01-09 15:50:00+00:00,96.66,96.69,96.28,96.3,1536,96.415,1219
2023-01-09 15:55:00+00:00,96.28,96.59,96.2,96.59,2639,96.373,1738
2023-01-10 09:30:00+00:00,94.54,95.6,93.82,95.1,3040,94.566,1373
2023-01-10 09:35:00+00:00,95.2,95.71,95.0,95.41,978,95.377,576
2023-01-10 09:40:00+00:00,95.5,95.66,94.52,94.66,829,94.949,487
2023-01-10 09:45:00+00:00,94.62,94.88,93.71,93.94,1157,94.024,739
2023-01-10 09:50:00+00:00,93.89,94.34,93.17,93.96,1152,93.794,737
2023-01-10 09:55:00+00:00,94.02,94.44,93.84,94.07,702,94.07,464
2023-01-10 10:00:00+00:00,94.17,94.17,93.62,93.94,832,93.9,556
2023-01-10 10:05:00+00:00,94.01,94.21,93.65,93.7,1006,93.951,650
2023-01-10 10:10:00+00:00,93.83,94.36,93.71,93.98,1641,94.045,1097
2023-01-10 10:15:00+00:00,94.0,94.11,93.66,93.76,1060,93.879,632
2023-01-10 10:20:00+00:00,93.73,93.87,93.23,93.59,1099,93.561,616
2023-01-10 10:25:00+00:00,93.59,93.86,92.93,93.07,1311,93.324,645
2023-01-10 10:30:00+00:00,93.07,93.07,92.25,92.41,1080,92.597,673
2023-01-10 10:35:00+00:00,92.38,93.0,92.36,92.94,1793,92.728,574
2023-01-10 10:40:00+00:00,92.91,93.01,92.38,92.5,843,92.776,420
2023-01-10 10:45:00+00:00,92.46,92.89,92.36,92.71,750,92.703,450
2023-01-10 10:50:00+00:00,92.71,93.1,92.71,92.95,1163,92.904,532
2023-01-10 10:55:00+00:00,92.94,93.14,92.72,92.73,702,92.929,422
2023-01-10 11:00:00+00:00,92.73,92.94,92.55,92.88,403,92.728,274
2023-01-10 11:05:00+00:00,92.85,92.92,92.74,92.76,723,92.835,416
2023-01-10 11:10:00+00:00,92.74,93.19,92.72,93.18,729,92.907,457
2023-01-10 11:15:00+00:00,93.16,93.55,93.16,93.46,766,93.35,446
2023-01-10 11:20:00+00:00,93.47,93.75,93.39,93.64,608,93.6,333
2023-01-10 11:25:00+00:00,93.64,93.83,93.44,93.8,852,93.707,319
2023-01-10 11:30:00+00:00,93.8,94.04,93.51,93.62,899,93.783,447
2023-01-10 11:35:00+00:00,93.59,93.74,93.35,93.48,556,93.509,290
2023-01-10 11:40:00+00:00,93.5,93.83,93.5,93.8,427,93.674,194
2023-01-10 11:45:00+00:00,93.82,93.9,93.59,93.64,524,93.762,272
2023-01-10 11:50:00+00:00,93.64,93.75,93.5,93.73,249,93.582,159
2023-01-10 11:55:00+00:00,93.75,93.93,93.65,93.7,479,93.763,272
2023-01-10 12:00:00+00:00,93.68,93.68,93.36,93.44,325,93.501,148
2023-01-10 12:05:00+00:00,93.43,93.72,93.43,93.72,217,93.573,139
2023-01-10 12:10:00+00:00,93.68,93.85,93.6,93.69,486,93.741,276
2023-01-10 12:15:00+00:00,93.67,93.68,93.32,93.35,414,93.507,189
2023-01-10 12:20:00+00:00,93.34,93.48,93.27,93.37,277,93.368,190
2023-01-10 12:25:00+00:00,93.36,93.38,93.19,93.23,325,93.246,163
2023-01-10 12:30:00+00:00,93.28,93.5,93.26,93.49,1228,93.346,119
2023-01-10 12:35:00+00:00,93.5,93.81,93.42,93.81,344,93.58,175
2023-01-10 12:40:00+00:00,93.78,93.97,93.73,93.92,415,93.853,231
2023-01-10 12:45:00+00:00,93.9,94.29,93.83,94.01,802,94.064,333
2023-01-10 12:50:00+00:00,94.07,94.24,94.03,94.03,697,94.111,188
2023-01-10 12:55:00+00:00,94.05,94.05,93.74,93.78,282,93.884,151
2023-01-10 13:00:00+00:00,93.8,94.25,93.69,94.22,430,93.885,200
2023-01-10 13:05:00+00:00,94.24,94.5,94.23,94.47,447,94.377,233
2023-01-10 13:10:00+00:00,94.46,94.48,94.2,94.31,466,94.295,304
2023-01-10 13:15:00+00:00,94.29,94.34,94.13,94.34,371,94.249,232
2023-01-10 13:20:00+00:00,94.33,94.34,94.12,94.25,354,94.234,253
2023-01-10 13:25:00+00:00,94.19,94.39,94.18,94.28,277,94.286,212
2023-01-10 13:30:00+00:00,94.26,94.38,94.17,94.36,403,94.316,280
2023-01-10 13:35:00+00:00,94.37,94.56,94.36,94.47,548,94.472,326
2023-01-10 13:40:00+00:00,94.47,94.9,94.45,94.73,508,94.671,333
2023-01-10 13:45:00+00:00,94.72,94.95,94.57,94.95,751,94.8,388
2023-01-10 13:50:00+00:00,94.97,95.08,94.93,94.94,861,95.008,507
2023-01-10 13:55:00+00:00,94.95,95.03,94.68,94.95,610,94.916,301
2023-01-10 14:00:00+00:00,94.96,95.07,94.95,95.03,510,95.013,301
2023-01-10 14:05:00+00:00,95.04,95.2,94.93,95.09,464,95.104,334
2023-01-10 14:10:00+00:00,95.1,95.27,94.95,94.99,711,95.105,491
2023-01-10 14:15:00+00:00,94.97,95.08,94.95,94.95,460,95.013,325
2023-01-10 14:20:00+00:00,94.98,95.15,94.97,95.13,480,95.055,394
2023-01-10 14:25:00+00:00,95.12,95.66,95.08,95.66,570,95.291,271
2023-01-10 14:30:00+00:00,95.64,95.91,95.52,95.88,655,95.777,358
2023-01-10 14:35:00+00:00,95.91,95.96,95.63,95.78,528,95.848,295
2023-01-10 14:40:00+00:00,95.76,95.84,95.57,95.57,351,95.731,216
2023-01-10 14:45:00+00:00,95.57,95.85,95.52,95.76,429,95.679,271
2023-01-10 14:50:00+00:00,95.8,95.99,95.79,95.9,402,95.892,238
2023-01-10 14:55:00+00:00,95.9,96.03,95.81,95.93,635,95.96,389
2023-01-10 15:00:00+00:00,95.94,95.95,95.68,95.86,661,95.835,333
2023-01-10 15:05:00+00:00,95.85,95.93,95.62,95.92,446,95.782,288
2023-01-10 15:10:00+00:00,95.91,95.91,95.58,95.74,298,95.728,221
2023-01-10 15:15:00+00:00,95.75,95.91,95.7,95.85,267,95.803,202
2023-01-10 15:20:00+00:00,95.86,95.91,95.57,95.57,375,95.708,247
2023-01-10 15:25:00+00:00,95.57,95.8,95.5,95.63,282,95.623,234
2023-01-10 15:30:00+00:00,95.61,95.76,95.52,95.75,339,95.643,322
2023-01-10 15:35:00+00:00,95.74,95.77,95.37,95.42,715,95.564,638
2023-01-10 15:40:00+00:00,95.41,95.43,95.27,95.29,738,95.36,538
2023-01-10 15:45:00+00:00,95.28,95.4,95.19,95.37,426,95.339,377
2023-01-10 15:50:00+00:00,95.38,95.64,95.33,95.59,821,95.491,641
2023-01-10 15:55:00+00:00,95.58,95.71,95.46,95.65,2218,95.592,1577
2023-01-11 09:30:00+00:00,96.83,96.95,94.88,95.75,1255,96.062,422
2023-01-11 09:35:00+00:00,95.81,96.55,95.8,96.12,609,96.23,247
2023-01-11 09:40:00+00:00,96.1,96.89,95.67,96.7,1104,96.251,608
2023-01-11 09:45:00+00:00,96.68,96.76,96.22,96.3,309,96.526,196
2023-01-11 09:50:00+00:00,96.31,96.85,96.25,96.83,543,96.65,228
2023-01-11 09:55:00+00:00,96.81,97.35,96.67,97.33,818,97.002,372
2023-01-11 10:00:00+00:00,97.34,97.34,96.56,96.61,627,96.908,318
2023-01-11 10:05:00+00:00,96.64,97.45,96.63,97.38,418,97.164,200
2023-01-11 10:10:00+00:00,97.39,97.86,97.38,97.74,661,97.632,290
2023-01-11 10:15:00+00:00,97.78,98.09,97.69,98.04,578,97.926,366
2023-01-11 10:20:00+00:00,98.05,98.24,97.86,98.15,544,98.061,303
2023-01-11 10:25:00+00:00,98.17,98.5,98.03,98.32,393,98.333,239
2023-01-11 10:30:00+00:00,98.43,98.47,97.42,97.48,612,97.762,424
2023-01-11 10:35:00+00:00,97.54,97.56,97.07,97.27,297,97.274,191
2023-01-11 10:40:00+00:00,97.25,97.38,97.06,97.19,370,97.226,207
2023-01-11 10:45:00+00:00,97.22,97.89,97.22,97.87,490,97.669,274
2023-01-11 10:50:00+00:00,97.84,97.86,97.13,97.27,446,97.529,286
2023-01-11 10:55:00+00:00,97.31,97.4,97.05,97.22,397,97.204,251
2023-01-11 11:00:00+00:00,97.23,97.69,97.18,97.51,195,97.401,140
2023-01-11 11:05:00+00:00,97.51,97.75,97.4,97.68,248,97.606,204
2023-01-11 11:10:00+00:00,97.68,97.85,97.52,97.84,279,97.658,174
2023-01-11 11:15:00+00:00,97.84,98.0,97.7,97.72,322,97.885,157
2023-01-11 11:20:00+00:00,97.77,98.01,97.61,97.94,288,97.805,147
2023-01-11 11:25:00+00:00,97.99,98.04,97.76,97.78,196,97.826,107
2023-01-11 11:30:00+00:00,97.79,97.88,97.58,97.71,194,97.728,140
2023-01-11 11:35:00+00:00,97.73,97.87,97.59,97.7,228,97.762,137
2023-01-11 11:40:00+00:00,97.68,97.92,97.68,97.92,170,97.745,93
2023-01-11 11:45:00+00:00,97.9,98.07,97.77,97.95,205,97.927,147
2023-01-11 11:50:00+00:00,97.91,98.3,97.91,97.97,581,98.106,204
2023-01-11 11:55:00+00:00,97.98,98.38,97.98,98.34,197,98.266,105
2023-01-11 12:00:00+00:00,98.34,98.38,97.98,98.0,261,98.167,112
2023-01-11 12:05:00+00:00,97.97,98.06,97.85,97.93,387,97.953,153
2023-01-11 12:10:00+00:00,97.93,98.09,97.89,98.07,212,98.033,77
2023-01-11 12:15:00+00:00,98.05,98.2,97.99,97.99,301,98.105,149
2023-01-11 12:20:00+00:00,97.98,98.14,97.94,97.99,270,98.03,126
2023-01-11 12:25:00+00:00,98.02,98.02,97.73,97.73,237,97.883,87
2023-01-11 12:30:00+00:00,97.75,97.76,97.61,97.76,413,97.685,259
2023-01-11 12:35:00+00:00,97.75,97.8,97.65,97.71,73,97.729,56
2023-01-11 12:40:00+00:00,97.75,97.82,97.67,97.68,124,97.748,91
2023-01-11 12:45:00+00:00,97.67,97.67,97.48,97.58,161,97.556,124
2023-01-11 12:50:00+00:00,97.61,97.74,97.45,97.73,333,97.583,215
2023-01-11 12:55:00+00:00,97.73,97.82,97.67,97.71,199,97.732,139
2023-01-11 13:00:00+00:00,97.7,97.8,97.64,97.73,220,97.71,134
2023-01-11 13:05:00+00:00,97.7,97.89,97.66,97.8,357,97.758,297
2023-01-11 13:10:00+00:00,97.82,97.82,97.52,97.64,430,97.661,296
2023-01-11 13:15:00+00:00,97.63,97.64,97.36,97.51,356,97.546,137
2023-01-11 13:20:00+00:00,97.5,97.65,97.5,97.61,217,97.587,145
2023-01-11 13:25:00+00:00,97.63,97.65,97.49,97.61,143,97.572,105
2023-01-11 13:30:00+00:00,97.61,97.7,97.55,97.62,238,97.62,206
2023-01-11 13:35:00+00:00,97.62,97.62,97.48,97.55,134,97.552,107
2023-01-11 13:40:00+00:00,97.57,97.62,97.51,97.58,178,97.574,101
2023-01-11 13:45:00+00:00,97.56,97.6,97.44,97.48,284,97.496,136
2023-01-11 13:50:00+00:00,97.5,97.63,97.49,97.57,250,97.566,160
2023-01-11 13:55:00+00:00,97.58,97.62,97.51,97.53,236,97.567,193
2023-01-11 14:00:00+00:00,97.55,97.55,97.25,97.3,243,97.426,192
2023-01-11 14:05:00+00:00,97.33,97.36,97.2,97.25,202,97.256,125
2023-01-11 14:10:00+00:00,97.24,97.4,97.24,97.33,377,97.346,125
2023-01-11 14:15:00+00:00,97.33,97.37,97.27,97.35,202,97.327,145
2023-01-11 14:20:00+00:00,97.35,97.37,97.15,97.17,115,97.301,96
2023-01-11 14:25:00+00:00,97.19,97.2,96.98,97.0,315,97.079,209
2023-01-11 14:30:00+00:00,96.99,97.2,96.94,97.1,278,97.063,188
2023-01-11 14:35:00+00:00,97.11,97.11,96.92,97.01,278,96.994,139
2023-01-11 14:40:00+00:00,97.0,97.26,96.97,97.19,450,97.056,259
2023-01-11 14:45:00+00:00,97.2,97.22,97.01,97.05,187,97.097,122
2023-01-11 14:50:00+00:00,97.03,97.06,96.99,97.01,339,97.022,235
2023-01-11 14:55:00+00:00,97.01,97.03,96.91,96.92,296,96.984,211
2023-01-11 15:00:00+00:00,96.91,96.94,96.71,96.84,363,96.809,236
2023-01-11 15:05:00+00:00,96.85,96.91,96.79,96.8,279,96.856,189
2023-01-11 15:10:00+00:00,96.79,96.96,96.64,96.92,505,96.806,301
2023-01-11 15:15:00+00:00,96.95,97.34,96.94,97.23,648,97.082,452
2023-01-11 15:20:00+00:00,97.24,97.26,97.06,97.09,352,97.161,286
2023-01-11 15:25:00+00:00,97.09,97.18,96.97,96.98,615,97.1,475
2023-01-11 15:30:00+00:00,96.99,97.04,96.87,96.98,547,96.958,441
2023-01-11 15:35:00+00:00,96.96,97.02,96.81,96.83,569,96.934,408
2023-01-11 15:40:00+00:00,96.83,97.09,96.78,97.02,606,96.944,416
2023-01-11 15:45:00+00:00,96.99,97.09,96.95,97.07,662,97.018,578
2023-01-11 15:50:00+00:00,97.06,97.13,96.91,97.02,1189,97.029,955
2023-01-11 15:55:00+00:00,97.04,97.11,96.95,97.0,2955,97.007,1844
2023-01-12 09:30:00+00:00,97.0,97.28,94.83,95.13,2180,96.303,680
2023-01-12 09:35:00+00:00,95.28,95.55,94.59,95.16,801,94.983,398
2023-01-12 09:40:00+00:00,95.22,95.37,94.11,94.15,816,94.57,389
2023-01-12 09:45:00+00:00,94.11,94.2,93.4,93.52,1352,93.843,721
2023-01-12 09:50:00+00:00,93.51,93.64,92.81,92.97,1169,93.243,756
2023-01-12 09:55:00+00:00,92.96,93.27,92.71,92.98,1178,92.962,641
2023-01-12 10:00:00+00:00,93.01,94.12,92.94,93.96,797,93.732,458
2023-01-12 10:05:00+00:00,93.95,94.39,93.69,94.33,731,94.038,336
2023-01-12 10:10:00+00:00,94.39,95.63,94.35,95.41,1115,95.055,517
2023-01-12 10:15:00+00:00,95.54,96.04,95.42,95.91,564,95.751,281
2023-01-12 10:20:00+00:00,95.9,95.95,95.21,95.47,451,95.6,265
2023-01-12 10:25:00+00:00,95.49,95.83,95.36,95.72,438,95.606,309
2023-01-12 10:30:00+00:00,95.61,95.62,95.18,95.22,282,95.339,213
2023-01-12 10:35:00+00:00,95.2,95.92,95.18,95.79,296,95.692,182
2023-01-12 10:40:00+00:00,95.84,96.12,95.42,95.62,542,95.819,359
2023-01-12 10:45:00+00:00,95.57,95.62,95.22,95.39,262,95.368,156
2023-01-12 10:50:00+00:00,95.39,95.82,95.21,95.63,209,95.514,132
2023-01-12 10:55:00+00:00,95.69,95.85,95.2,95.2,455,95.627,185
2023-01-12 11:00:00+00:00,95.07,95.14,94.49,94.65,771,94.707,507
2023-01-12 11:05:00+00:00,94.61,94.83,94.47,94.59,370,94.664,248
2023-01-12 11:10:00+00:00,94.63,95.13,94.45,95.12,199,94.66,176
2023-01-12 11:15:00+00:00,95.05,95.26,95.01,95.1,150,95.14,115
2023-01-12 11:20:00+00:00,95.11,95.4,95.01,95.32,428,95.211,244
2023-01-12 11:25:00+00:00,95.41,95.51,94.92,95.51,287,95.296,128
2023-01-12 11:30:00+00:00,95.54,95.66,95.35,95.53,190,95.499,104
2023-01-12 11:35:00+00:00,95.6,95.98,95.58,95.95,183,95.827,113
2023-01-12 11:40:00+00:00,95.88,96.2,95.81,96.19,584,96.005,261
2023-01-12 11:45:00+00:00,96.2,96.32,96.0,96.1,518,96.211,347
2023-01-12 11:50:00+00:00,96.07,96.48,95.95,96.47,266,96.286,193
2023-01-12 11:55:00+00:00,96.48,96.74,96.37,96.44,481,96.559,267
2023-01-12 12:00:00+00:00,96.44,96.52,96.32,96.51,282,96.442,144
2023-01-12 12:05:00+00:00,96.48,96.94,96.44,96.71,527,96.637,246
2023-01-12 12:10:00+00:00,96.75,96.98,96.74,96.96,188,96.846,111
2023-01-12 12:15:00+00:00,96.96,97.24,96.92,97.2,308,97.091,160
2023-01-12 12:20:00+00:00,97.21,97.27,96.99,97.13,333,97.126,157
2023-01-12 12:25:00+00:00,97.18,97.45,97.17,97.34,186,97.301,100
2023-01-12 12:30:00+00:00,97.36,97.45,97.19,97.36,217,97.339,146
2023-01-12 12:35:00+00:00,97.39,97.53,97.31,97.52,162,97.446,109
2023-01-12 12:40:00+00:00,97.51,97.58,96.98,97.15,468,97.315,282
2023-01-12 12:45:00+00:00,97.17,97.6,97.15,97.51,309,97.443,146
2023-01-12 12:50:00+00:00,97.54,97.71,97.33,97.33,249,97.572,132
2023-01-12 12:55:00+00:00,97.37,97.67,97.36,97.48,141,97.543,87
2023-01-12 13:00:00+00:00,97.48,97.74,97.47,97.73,225,97.648,133
2023-01-12 13:05:00+00:00,97.75,97.84,97.61,97.75,131,97.723,101
2023-01-12 13:10:00+00:00,97.74,97.79,97.62,97.76,268,97.712,102
2023-01-12 13:15:00+00:00,97.78,97.87,97.7,97.76,236,97.807,146
2023-01-12 13:20:00+00:00,97.73,97.79,97.52,97.55,188,97.66,130
2023-01-12 13:25:00+00:00,97.55,97.57,97.16,97.28,657,97.335,440
2023-01-12 13:30:00+00:00,97.23,97.36,96.91,97.16,625,97.054,262
2023-01-12 13:35:00+00:00,97.18,97.57,97.17,97.53,239,97.38,128
2023-01-12 13:40:00+00:00,97.53,97.71,97.46,97.57,162,97.619,111
2023-01-12 13:45:00+00:00,97.56,97.72,97.51,97.56,105,97.597,77
2023-01-12 13:50:00+00:00,97.5,97.89,97.49,97.84,184,97.719,132
2023-01-12 13:55:00+00:00,97.86,97.95,97.78,97.8,161,97.855,121
2023-01-12 14:00:00+00:00,97.85,97.85,97.67,97.71,204,97.761,127
2023-01-12 14:05:00+00:00,97.7,97.86,97.69,97.73,233,97.766,121
2023-01-12 14:10:00+00:00,97.76,97.89,97.7,97.84,202,97.783,72
2023-01-12 14:15:00+00:00,97.86,97.99,97.83,97.92,274,97.931,158
2023-01-12 14:20:00+00:00,97.92,97.95,97.73,97.93,228,97.845,147
2023-01-12 14:25:00+00:00,97.89,97.96,97.67,97.71,213,97.801,128
2023-01-12 14:30:00+00:00,97.69,97.81,97.5,97.5,399,97.663,189
2023-01-12 14:35:00+00:00,97.55,97.82,97.48,97.77,338,97.626,220
2023-01-12 14:40:00+00:00,97.74,97.94,97.73,97.88,218,97.864,140
2023-01-12 14:45:00+00:00,97.9,97.93,97.62,97.68,329,97.766,273
2023-01-12 14:50:00+00:00,97.7,97.86,97.65,97.82,201,97.726,150
2023-01-12 14:55:00+00:00,97.85,97.92,97.73,97.88,254,97.835,167
2023-01-12 15:00:00+00:00,97.88,97.88,97.63,97.88,305,97.758,231
2023-01-12 15:05:00+00:00,97.89,97.91,97.5,97.58,254,97.698,206
2023-01-12 15:10:00+00:00,97.61,97.72,97.52,97.69,279,97.632,208
2023-01-12 15:15:00+00:00,97.71,97.84,97.61,97.61,288,97.701,220
2023-01-12 15:20:00+00:00,97.63,97.75,97.56,97.69,262,97.652,175
2023-01-12 15:25:00+00:00,97.68,97.86,97.65,97.73,322,97.765,193
2023-01-12 15:30:00+00:00,97.73,97.94,97.71,97.78,365,97.836,338
2023-01-12 15:35:00+00:00,97.76,97.81,97.65,97.73,364,97.732,334
2023-01-12 15:40:00+00:00,97.74,97.85,97.65,97.69,361,97.763,282
2023-01-12 15:45:00+00:00,97.68,97.8,97.44,97.7,714,97.623,579
2023-01-12 15:50:00+00:00,97.7,97.97,97.69,97.86,578,97.85,524
2023-01-12 15:55:00+00:00,97.83,98.05,97.77,97.98,1481,97.911,965
2023-01-13 09:30:00+00:00,96.43,98.55,96.13,98.49,1639,97.105,659
2023-01-13 09:35:00+00:00,98.43,98.91,97.78,98.23,733,98.359,382
2023-01-13 09:40:00+00:00,98.16,98.6,97.52,97.84,646,98.111,251
2023-01-13 09:45:00+00:00,97.79,97.94,96.89,96.9,610,97.544,382
2023-01-13 09:50:00+00:00,96.86,97.43,96.86,97.37,469,97.2,249
2023-01-13 09:55:00+00:00,97.39,97.6,96.92,97.07,387,97.209,180
2023-01-13 10:00:00+00:00,96.95,97.28,96.52,97.28,334,96.994,172
2023-01-13 10:05:00+00:00,97.3,97.79,97.23,97.46,336,97.509,124
2023-01-13 10:10:00+00:00,97.37,97.9,97.24,97.68,209,97.608,122
2023-01-13 10:15:00+00:00,97.66,97.85,97.59,97.79,255,97.719,116
2023-01-13 10:20:00+00:00,97.78,98.23,97.5,98.17,324,97.893,182
2023-01-13 10:25:00+00:00,98.17,98.4,97.96,98.37,331,98.202,134
2023-01-13 10:30:00+00:00,98.34,98.4,98.0,98.13,250,98.219,117
2023-01-13 10:35:00+00:00,98.06,98.11,97.6,97.81,162,97.844,110
2023-01-13 10:40:00+00:00,97.85,98.2,97.85,97.98,127,98.092,96
2023-01-13 10:45:00+00:00,98.02,98.56,98.02,98.41,352,98.393,206
2023-01-13 10:50:00+00:00,98.43,98.43,97.93,98.26,329,98.188,182
2023-01-13 10:55:00+00:00,98.29,98.46,98.21,98.42,252,98.32,122
2023-01-13 11:00:00+00:00,98.43,98.52,97.99,98.03,306,98.277,131
2023-01-13 11:05:00+00:00,98.03,98.29,97.87,98.2,224,98.057,132
2023-01-13 11:10:00+00:00,98.18,98.3,97.76,97.84,234,98.115,123
2023-01-13 11:15:00+00:00,97.81,97.93,97.64,97.9,245,97.76,132
2023-01-13 11:20:00+00:00,97.92,98.16,97.87,98.03,296,98.051,169
2023-01-13 11:25:00+00:00,98.03,98.05,97.74,97.74,207,97.882,136
2023-01-13 11:30:00+00:00,97.79,97.88,97.22,97.3,477,97.431,274
2023-01-13 11:35:00+00:00,97.26,97.57,96.92,96.92,347,97.298,212
2023-01-13 11:40:00+00:00,96.97,97.23,96.82,97.23,504,96.999,212
2023-01-13 11:45:00+00:00,97.22,97.23,96.89,97.06,304,97.061,111
2023-01-13 11:50:00+00:00,97.06,97.09,96.85,96.96,228,96.982,119
2023-01-13 11:55:00+00:00,96.97,97.22,96.9,97.12,259,97.007,151
2023-01-13 12:00:00+00:00,97.17,97.36,97.09,97.15,195,97.264,104
2023-01-13 12:05:00+00:00,97.15,97.42,97.15,97.29,188,97.301,111
2023-01-13 12:10:00+00:00,97.33,97.72,97.15,97.66,178,97.323,85
2023-01-13 12:15:00+00:00,97.67,97.75,97.57,97.65,281,97.668,139
2023-01-13 12:20:00+00:00,97.68,97.75,97.61,97.65,115,97.684,63
2023-01-13 12:25:00+00:00,97.67,97.77,97.54,97.57,166,97.67,120
2023-01-13 12:30:00+00:00,97.56,97.92,97.45,97.89,173,97.634,86
2023-01-13 12:35:00+00:00,97.92,98.03,97.83,97.93,205,97.947,133
2023-01-13 12:40:00+00:00,97.94,98.04,97.78,98.03,195,97.93,118
2023-01-13 12:45:00+00:00,98.05,98.2,98.02,98.02,280,98.09,143
2023-01-13 12:50:00+00:00,98.02,98.06,97.89,97.94,193,97.963,101
2023-01-13 12:55:00+00:00,97.93,98.0,97.89,97.9,157,97.95,112
2023-01-13 13:00:00+00:00,97.88,98.15,97.79,97.88,139,97.971,92
2023-01-13 13:05:00+00:00,97.86,97.98,97.82,97.95,78,97.876,54
2023-01-13 13:10:00+00:00,97.92,98.04,97.88,97.95,171,97.97,114
2023-01-13 13:15:00+00:00,97.93,97.98,97.66,97.93,273,97.759,151
2023-01-13 13:20:00+00:00,97.94,98.15,97.88,98.09,347,98.023,159
2023-01-13 13:25:00+00:00,98.12,98.38,98.08,98.32,269,98.228,162
2023-01-13 13:30:00+00:00,98.32,98.54,98.31,98.49,253,98.453,145
2023-01-13 13:35:00+00:00,98.5,98.77,98.47,98.77,313,98.59,195
2023-01-13 13:40:00+00:00,98.77,98.89,98.73,98.82,313,98.826,168
2023-01-13 13:45:00+00:00,98.82,99.1,98.74,99.0,520,98.928,279
2023-01-13 13:50:00+00:00,99.02,99.3,99.01,99.08,477,99.144,263
2023-01-13 13:55:00+00:00,99.09,99.17,98.96,99.12,246,99.049,137
2023-01-13 14:00:00+00:00,99.07,99.14,99.03,99.07,121,99.083,95
2023-01-13 14:05:00+00:00,99.15,99.18,98.83,98.84,343,99.002,170
2023-01-13 14:10:00+00:00,98.81,99.15,98.77,99.14,175,98.963,89
2023-01-13 14:15:00+00:00,99.1,99.38,99.1,99.3,485,99.292,248
2023-01-13 14:20:00+00:00,99.28,99.29,99.05,99.09,241,99.176,132
2023-01-13 14:25:00+00:00,99.09,99.3,99.05,99.2,207,99.182,114
2023-01-13 14:30:00+00:00,99.22,99.49,99.22,99.36,424,99.403,196
2023-01-13 14:35:00+00:00,99.38,99.6,99.33,99.6,407,99.457,193
2023-01-13 14:40:00+00:00,99.6,99.62,99.52,99.53,270,99.568,132
2023-01-13 14:45:00+00:00,99.57,99.58,99.31,99.32,253,99.439,109
2023-01-13 14:50:00+00:00,99.31,99.38,99.19,99.29,89,99.3,57
2023-01-13 14:55:00+00:00,99.27,99.39,99.19,99.32,130,99.281,95
2023-01-13 15:00:00+00:00,99.33,99.53,99.26,99.4,220,99.419,121
2023-01-13 15:05:00+00:00,99.4,99.52,99.34,99.46,203,99.436,155
2023-01-13 15:10:00+00:00,99.47,99.61,99.47,99.5,172,99.513,125
2023-01-13 15:15:00+00:00,99.51,99.59,99.24,99.33,429,99.419,247
2023-01-13 15:20:00+00:00,99.33,99.72,99.32,99.64,260,99.588,176
2023-01-13 15:25:00+00:00,99.64,99.81,99.6,99.77,285,99.696,186
2023-01-13 15:30:00+00:00,99.79,99.83,99.58,99.79,330,99.74,217
2023-01-13 15:35:00+00:00,99.8,99.93,99.78,99.88,509,99.845,319
2023-01-13 15:40:00+00:00,99.87,99.91,99.6,99.6,501,99.746,350
2023-01-13 15:45:00+00:00,99.58,99.64,99.44,99.47,456,99.528,337
2023-01-13 15:50:00+00:00,99.49,99.66,99.42,99.63,808,99.557,552
2023-01-13 15:55:00+00:00,99.63,99.66,99.45,99.51,1723,99.522,1251
2023-01-17 09:30:00+00:00,100.02,100.82,99.55,100.49,1800,100.135,540
2023-01-17 09:35:00+00:00,100.52,100.66,98.88,98.88,937,99.707,521
2023-01-17 09:40:00+00:00,98.86,99.0,98.13,99.0,891,98.573,474
2023-01-17 09:45:00+00:00,98.97,100.34,98.96,100.13,548,99.881,367
2023-01-17 09:50:00+00:00,100.18,101.47,99.82,101.32,808,100.759,525
2023-01-17 09:55:00+00:00,101.39,101.6,100.86,101.11,904,101.262,616
2023-01-17 10:00:00+00:00,101.16,101.75,101.03,101.67,492,101.363,294
2023-01-17 10:05:00+00:00,101.71,101.79,101.36,101.63,413,101.593,224
2023-01-17 10:10:00+00:00,101.64,101.99,101.44,101.52,564,101.739,257
2023-01-17 10:15:00+00:00,101.56,101.66,101.29,101.6,231,101.537,151
2023-01-17 10:20:00+00:00,101.65,102.15,101.62,101.95,350,101.869,192
2023-01-17 10:25:00+00:00,101.96,102.25,101.95,102.09,568,102.113,307
2023-01-17 10:30:00+00:00,102.05,102.15,101.34,101.47,456,101.664,255
2023-01-17 10:35:00+00:00,101.47,102.24,101.43,102.08,585,101.94,260
2023-01-17 10:40:00+00:00,102.05,102.46,101.86,102.46,1171,102.173,491
2023-01-17 10:45:00+00:00,102.42,102.81,102.15,102.39,861,102.507,381
2023-01-17 10:50:00+00:00,102.37,102.46,101.53,101.66,463,102.003,289
2023-01-17 10:55:00+00:00,101.63,102.14,101.57,102.13,614,101.751,226
2023-01-17 11:00:00+00:00,102.13,102.26,102.0,102.08,331,102.139,192
2023-01-17 11:05:00+00:00,102.04,102.18,101.66,102.18,375,101.905,248
2023-01-17 11:10:00+00:00,102.13,102.16,101.65,102.0,625,101.833,390
2023-01-17 11:15:00+00:00,101.99,102.4,101.91,102.39,418,102.172,236
2023-01-17 11:20:00+00:00,102.41,102.5,101.87,101.88,954,102.217,530
2023-01-17 11:25:00+00:00,101.9,102.19,101.87,102.13,135,102.054,105
2023-01-17 11:30:00+00:00,102.15,102.79,102.12,102.75,505,102.504,216
2023-01-17 11:35:00+00:00,102.73,103.13,102.66,102.92,511,102.921,269
2023-01-17 11:40:00+00:00,102.92,103.31,102.87,103.16,410,103.142,201
2023-01-17 11:45:00+00:00,103.21,103.21,102.84,102.84,379,103.084,204
2023-01-17 11:50:00+00:00,102.85,103.13,102.84,103.0,307,102.97,160
2023-01-17 11:55:00+00:00,103.02,103.1,102.74,102.84,367,102.935,219
2023-01-17 12:00:00+00:00,102.82,102.9,102.6,102.79,262,102.778,179
2023-01-17 12:05:00+00:00,102.76,102.76,102.48,102.51,361,102.573,195
2023-01-17 12:10:00+00:00,102.5,102.7,102.46,102.48,205,102.589,155
2023-01-17 12:15:00+00:00,102.4,102.44,102.23,102.38,187,102.349,131
2023-01-17 12:20:00+00:00,102.43,102.57,102.36,102.5,245,102.444,145
2023-01-17 12:25:00+00:00,102.5,102.9,102.46,102.82,296,102.754,209
2023-01-17 12:30:00+00:00,102.83,103.05,102.78,103.03,372,102.962,230
2023-01-17 12:35:00+00:00,103.01,103.58,103.01,103.36,671,103.337,327
2023-01-17 12:40:00+00:00,103.36,103.63,103.3,103.63,384,103.47,153
2023-01-17 12:45:00+00:00,103.6,103.65,103.28,103.56,394,103.472,253
2023-01-17 12:50:00+00:00,103.56,104.1,103.56,104.04,407,103.869,234
2023-01-17 12:55:00+00:00,104.04,104.34,104.03,104.26,657,104.244,403
2023-01-17 13:00:00+00:00,104.25,104.26,103.87,104.04,347,104.045,244
2023-01-17 13:05:00+00:00,104.06,104.19,103.98,104.04,372,104.07,230
2023-01-17 13:10:00+00:00,104.03,104.05,103.76,103.78,459,103.949,300
2023-01-17 13:15:00+00:00,103.73,104.32,103.67,104.32,759,103.91,350
2023-01-17 13:20:00+00:00,104.32,104.41,104.03,104.2,735,104.244,359
2023-01-17 13:25:00+00:00,104.21,104.44,104.05,104.13,432,104.218,307
2023-01-17 13:30:00+00:00,104.13,104.37,104.1,104.22,314,104.231,217
2023-01-17 13:35:00+00:00,104.19,104.35,104.08,104.18,417,104.209,292
2023-01-17 13:40:00+00:00,104.18,104.48,104.03,104.44,569,104.347,353
2023-01-17 13:45:00+00:00,104.45,104.48,104.25,104.38,454,104.348,318
2023-01-17 13:50:00+00:00,104.4,104.58,104.36,104.48,482,104.479,246
2023-01-17 13:55:00+00:00,104.49,104.55,104.33,104.38,264,104.43,182
2023-01-17 14:00:00+00:00,104.38,104.53,104.37,104.52,490,104.428,268
2023-01-17 14:05:00+00:00,104.51,104.71,104.5,104.5,575,104.56,349
2023-01-17 14:10:00+00:00,104.5,104.6,104.36,104.59,509,104.469,358
2023-01-17 14:15:00+00:00,104.59,104.87,104.27,104.83,931,104.598,503
2023-01-17 14:20:00+00:00,104.86,104.9,104.75,104.86,412,104.848,266
2023-01-17 14:25:00+00:00,104.9,105.01,104.81,104.91,506,104.903,355
2023-01-17 14:30:00+00:00,104.91,105.39,104.91,105.33,588,105.19,313
2023-01-17 14:35:00+00:00,105.36,105.48,105.31,105.45,509,105.397,293
2023-01-17 14:40:00+00:00,105.48,105.76,105.46,105.68,712,105.638,423
2023-01-17 14:45:00+00:00,105.66,105.71,105.31,105.7,436,105.475,299
2023-01-17 14:50:00+00:00,105.69,105.74,105.52,105.61,487,105.615,255
2023-01-17 14:55:00+00:00,105.61,105.63,105.24,105.28,299,105.401,195
2023-01-17 15:00:00+00:00,105.27,105.5,105.27,105.44,373,105.394,202
2023-01-17 15:05:00+00:00,105.45,105.52,105.29,105.33,282,105.401,200
2023-01-17 15:10:00+00:00,105.33,105.54,105.2,105.52,446,105.364,280
2023-01-17 15:15:00+00:00,105.5,105.67,105.34,105.4,527,105.529,299
2023-01-17 15:20:00+00:00,105.4,105.46,105.25,105.46,390,105.331,273
2023-01-17 15:25:00+00:00,105.46,105.57,105.28,105.29,386,105.425,300
2023-01-17 15:30:00+00:00,105.29,105.41,105.04,105.16,729,105.181,562
2023-01-17 15:35:00+00:00,105.16,105.32,105.08,105.14,933,105.172,527
2023-01-17 15:40:00+00:00,105.15,105.19,104.72,104.74,987,104.959,653
2023-01-17 15:45:00+00:00,104.73,104.86,104.57,104.7,732,104.688,503
2023-01-17 15:50:00+00:00,104.68,104.92,104.42,104.57,1292,104.566,967
2023-01-17 15:55:00+00:00,104.6,104.64,104.37,104.43,2934,104.501,1892
2023-01-18 09:30:00+00:00,106.77,107.19,105.05,105.78,2894,106.319,1271
2023-01-18 09:35:00+00:00,105.83,105.85,104.02,104.67,1567,104.855,939
2023-01-18 09:40:00+00:00,104.72,105.96,104.71,105.41,763,105.37,395
2023-01-18 09:45:00+00:00,105.4,105.77,105.18,105.67,508,105.443,291
2023-01-18 09:50:00+00:00,105.72,106.11,105.54,105.62,490,105.841,282
2023-01-18 09:55:00+00:00,105.54,106.24,105.34,106.16,846,105.81,463
2023-01-18 10:00:00+00:00,106.2,107.15,106.15,106.87,1169,106.755,676
2023-01-18 10:05:00+00:00,106.92,107.4,106.46,106.47,1518,107.096,928
2023-01-18 10:10:00+00:00,106.45,106.62,106.04,106.11,940,106.277,535
2023-01-18 10:15:00+00:00,106.08,106.15,104.92,104.97,952,105.471,487
2023-01-18 10:20:00+00:00,104.92,105.81,104.92,105.77,825,105.448,527
2023-01-18 10:25:00+00:00,105.76,106.23,105.75,106.17,738,106.056,484
2023-01-18 10:30:00+00:00,106.17,106.35,105.42,105.59,854,105.908,473
2023-01-18 10:35:00+00:00,105.53,105.53,104.59,104.59,438,105.068,286
2023-01-18 10:40:00+00:00,104.63,104.68,103.63,103.63,965,104.124,420
2023-01-18 10:45:00+00:00,103.66,104.41,103.6,103.96,644,103.987,380
2023-01-18 10:50:00+00:00,103.95,103.95,103.37,103.38,474,103.603,277
2023-01-18 10:55:00+00:00,103.31,103.73,103.08,103.64,670,103.392,420
2023-01-18 11:00:00+00:00,103.67,104.07,103.59,103.69,489,103.882,281
2023-01-18 11:05:00+00:00,103.68,103.83,103.25,103.69,470,103.475,292
2023-01-18 11:10:00+00:00,103.68,103.68,103.05,103.47,495,103.272,276
2023-01-18 11:15:00+00:00,103.5,103.75,103.1,103.43,227,103.537,145
2023-01-18 11:20:00+00:00,103.26,103.32,102.83,103.03,405,103.01,182
2023-01-18 11:25:00+00:00,103.0,103.24,102.68,103.01,401,102.934,134
2023-01-18 11:30:00+00:00,103.04,103.09,102.6,102.78,320,102.818,154
2023-01-18 11:35:00+00:00,102.73,102.78,102.4,102.51,365,102.565,171
2023-01-18 11:40:00+00:00,102.59,102.77,102.5,102.74,257,102.579,125
2023-01-18 11:45:00+00:00,102.65,102.94,102.55,102.64,227,102.766,114
2023-01-18 11:50:00+00:00,102.62,102.63,102.21,102.55,335,102.376,121
2023-01-18 11:55:00+00:00,102.55,102.73,102.44,102.69,277,102.557,102
2023-01-18 12:00:00+00:00,102.68,102.81,102.62,102.75,265,102.733,128
2023-01-18 12:05:00+00:00,102.73,102.9,102.45,102.73,281,102.674,142
2023-01-18 12:10:00+00:00,102.73,102.92,102.69,102.78,164,102.812,111
2023-01-18 12:15:00+00:00,102.73,102.79,102.3,102.3,262,102.575,125
2023-01-18 12:20:00+00:00,102.27,102.4,101.97,102.07,563,102.157,309
2023-01-18 12:25:00+00:00,102.07,102.25,101.89,102.11,548,102.001,300
2023-01-18 12:30:00+00:00,102.08,102.18,101.71,101.99,529,101.914,277
2023-01-18 12:35:00+00:00,101.95,102.05,101.81,101.99,202,101.952,128
2023-01-18 12:40:00+00:00,101.97,102.01,101.86,101.89,328,101.958,148
2023-01-18 12:45:00+00:00,101.89,101.93,101.8,101.93,474,101.858,283
2023-01-18 12:50:00+00:00,101.93,102.07,101.55,101.57,397,101.825,202
2023-01-18 12:55:00+00:00,101.6,101.78,101.36,101.75,378,101.524,165
2023-01-18 13:00:00+00:00,101.79,101.84,101.63,101.72,172,101.77,95
2023-01-18 13:05:00+00:00,101.82,101.9,101.57,101.7,167,101.755,114
2023-01-18 13:10:00+00:00,101.73,101.82,101.6,101.67,126,101.743,93
2023-01-18 13:15:00+00:00,101.7,101.75,101.38,101.42,399,101.522,275
2023-01-18 13:20:00+00:00,101.38,101.48,101.16,101.17,543,101.353,441
2023-01-18 13:25:00+00:00,101.16,101.33,101.15,101.22,539,101.237,324
2023-01-18 13:30:00+00:00,101.23,101.51,101.14,101.44,412,101.292,245
2023-01-18 13:35:00+00:00,101.44,101.67,101.3,101.53,206,101.533,102
2023-01-18 13:40:00+00:00,101.6,102.02,101.59,101.99,320,101.78,104
2023-01-18 13:45:00+00:00,102.0,102.15,101.62,101.81,319,101.943,157
2023-01-18 13:50:00+00:00,101.83,101.89,101.7,101.87,176,101.826,142
2023-01-18 13:55:00+00:00,101.85,101.87,101.71,101.73,232,101.774,153
2023-01-18 14:00:00+00:00,101.77,101.78,101.47,101.61,127,101.597,74
2023-01-18 14:05:00+00:00,101.64,101.81,101.36,101.72,280,101.566,111
2023-01-18 14:10:00+00:00,101.73,101.84,101.54,101.71,280,101.711,141
2023-01-18 14:15:00+00:00,101.7,101.75,101.5,101.63,130,101.578,108
2023-01-18 14:20:00+00:00,101.64,101.76,101.56,101.61,134,101.665,94
2023-01-18 14:25:00+00:00,101.6,101.81,101.59,101.76,106,101.72,68
2023-01-18 14:30:00+00:00,101.76,101.8,101.59,101.78,177,101.69,119
2023-01-18 14:35:00+00:00,101.78,101.79,101.57,101.68,121,101.676,90
2023-01-18 14:40:00+00:00,101.68,101.75,101.53,101.59,194,101.638,123
2023-01-18 14:45:00+00:00,101.62,101.73,101.44,101.46,394,101.646,167
2023-01-18 14:50:00+00:00,101.48,101.61,101.47,101.58,226,101.533,167
2023-01-18 14:55:00+00:00,101.58,101.77,101.55,101.7,416,101.714,252
2023-01-18 15:00:00+00:00,101.71,101.75,101.51,101.59,213,101.666,174
2023-01-18 15:05:00+00:00,101.6,101.65,101.45,101.45,114,101.571,92
2023-01-18 15:10:00+00:00,101.48,101.64,101.41,101.47,237,101.513,162
2023-01-18 15:15:00+00:00,101.48,101.59,101.32,101.34,242,101.431,145
2023-01-18 15:20:00+00:00,101.34,101.38,101.28,101.32,156,101.329,128
2023-01-18 15:25:00+00:00,101.31,101.34,101.2,101.23,240,101.265,149
2023-01-18 15:30:00+00:00,101.22,101.23,100.94,101.12,700,101.065,366
2023-01-18 15:35:00+00:00,101.11,101.22,100.92,100.97,349,101.046,239
2023-01-18 15:40:00+00:00,100.98,101.11,100.92,100.99,463,101.03,360
2023-01-18 15:45:00+00:00,101.0,101.22,100.95,101.22,617,101.032,256
2023-01-18 15:50:00+00:00,101.22,101.32,101.04,101.18,742,101.168,577
2023-01-18 15:55:00+00:00,101.17,101.18,100.9,101.0,1040,101.0,808
2023-01-19 09:30:00+00:00,99.35,101.24,99.3,101.11,1373,100.024,336
2023-01-19 09:35:00+00:00,100.97,101.31,100.68,101.31,478,101.003,264
2023-01-19 09:40:00+00:00,101.4,101.79,100.28,100.37,1593,101.25,707
2023-01-19 09:45:00+00:00,100.3,100.37,99.31,99.56,777,99.845,419
2023-01-19 09:50:00+00:00,99.56,100.33,99.48,99.63,747,99.903,493
2023-01-19 09:55:00+00:00,99.66,100.59,99.65,100.35,936,100.189,436
2023-01-19 10:00:00+00:00,100.32,100.84,99.93,100.57,845,100.467,377
2023-01-19 10:05:00+00:00,100.63,101.39,100.46,100.67,794,100.939,464
2023-01-19 10:10:00+00:00,100.73,100.73,100.01,100.33,752,100.306,402
2023-01-19 10:15:00+00:00,100.26,101.06,100.1,100.63,463,100.632,266
2023-01-19 10:20:00+00:00,100.67,100.94,100.37,100.43,396,100.692,288
2023-01-19 10:25:00+00:00,100.43,100.82,100.24,100.77,322,100.538,200
2023-01-19 10:30:00+00:00,100.76,100.76,100.03,100.31,375,100.389,209
2023-01-19 10:35:00+00:00,100.36,100.82,100.3,100.61,330,100.627,155
2023-01-19 10:40:00+00:00,100.67,100.7,99.55,99.76,575,99.957,316
2023-01-19 10:45:00+00:00,99.72,100.04,99.52,99.98,336,99.8,228
2023-01-19 10:50:00+00:00,99.97,100.19,99.82,100.07,317,100.02,188
2023-01-19 10:55:00+00:00,100.04,100.04,99.67,99.89,511,99.772,306
2023-01-19 11:00:00+00:00,99.89,100.2,99.78,99.84,298,99.96,215
2023-01-19 11:05:00+00:00,99.87,99.87,99.47,99.76,310,99.661,165
2023-01-19 11:10:00+00:00,99.71,99.91,99.46,99.5,297,99.665,179
2023-01-19 11:15:00+00:00,99.5,99.76,99.39,99.73,637,99.525,403
2023-01-19 11:20:00+00:00,99.65,99.65,99.0,99.09,470,99.216,277
2023-01-19 11:25:00+00:00,99.09,99.15,98.81,98.9,286,98.917,180
2023-01-19 11:30:00+00:00,98.87,99.03,98.5,98.5,535,98.797,294
2023-01-19 11:35:00+00:00,98.53,98.63,98.34,98.6,857,98.492,598
2023-01-19 11:40:00+00:00,98.62,98.81,98.39,98.39,290,98.649,166
2023-01-19 11:45:00+00:00,98.35,98.84,98.35,98.78,191,98.641,163
2023-01-19 11:50:00+00:00,98.77,98.95,98.34,98.41,418,98.785,273
2023-01-19 11:55:00+00:00,98.42,98.59,98.34,98.59,277,98.459,170
2023-01-19 12:00:00+00:00,98.53,99.02,98.53,98.75,315,98.877,182
2023-01-19 12:05:00+00:00,98.77,98.77,98.2,98.26,397,98.391,215
2023-01-19 12:10:00+00:00,98.26,98.67,98.23,98.65,283,98.513,167
2023-01-19 12:15:00+00:00,98.65,98.75,98.48,98.73,432,98.604,257
2023-01-19 12:20:00+00:00,98.74,98.92,98.59,98.87,344,98.788,215
2023-01-19 12:25:00+00:00,98.87,98.97,98.65,98.87,204,98.768,87
2023-01-19 12:30:00+00:00,98.89,99.1,98.68,98.73,279,98.93,141
2023-01-19 12:35:00+00:00,98.76,98.88,98.52,98.62,179,98.7,82
2023-01-19 12:40:00+00:00,98.62,98.93,98.6,98.82,218,98.77,100
2023-01-19 12:45:00+00:00,98.75,98.81,98.43,98.47,162,98.586,96
2023-01-19 12:50:00+00:00,98.48,98.52,98.28,98.37,224,98.392,117
2023-01-19 12:55:00+00:00,98.35,98.61,98.29,98.61,108,98.433,81
2023-01-19 13:00:00+00:00,98.71,99.14,98.67,98.98,257,98.933,178
2023-01-19 13:05:00+00:00,98.98,99.04,98.78,98.85,143,98.882,78
2023-01-19 13:10:00+00:00,98.86,99.02,98.72,99.01,117,98.83,82
2023-01-19 13:15:00+00:00,99.04,99.17,98.73,99.1,192,99.012,108
2023-01-19 13:20:00+00:00,99.13,99.25,98.86,98.89,215,99.094,134
2023-01-19 13:25:00+00:00,98.9,99.07,98.79,99.0,265,98.893,79
2023-01-19 13:30:00+00:00,99.01,99.34,98.93,99.19,812,99.243,389
2023-01-19 13:35:00+00:00,99.17,99.52,99.03,99.5,404,99.288,211
2023-01-19 13:40:00+00:00,99.5,99.66,99.28,99.31,269,99.498,147
2023-01-19 13:45:00+00:00,99.31,99.46,99.22,99.37,336,99.309,134
2023-01-19 13:50:00+00:00,99.36,99.39,99.12,99.14,136,99.252,77
2023-01-19 13:55:00+00:00,99.13,99.36,98.96,99.36,289,99.168,156
2023-01-19 14:00:00+00:00,99.36,99.6,99.22,99.58,330,99.412,205
2023-01-19 14:05:00+00:00,99.55,99.59,99.26,99.49,148,99.391,103
2023-01-19 14:10:00+00:00,99.54,99.86,99.44,99.78,379,99.666,284
2023-01-19 14:15:00+00:00,99.78,100.05,99.61,99.99,438,99.84,322
2023-01-19 14:20:00+00:00,99.99,100.3,99.92,100.27,368,100.077,203
2023-01-19 14:25:00+00:00,100.27,100.4,100.1,100.3,272,100.254,142
2023-01-19 14:30:00+00:00,100.3,100.3,100.09,100.24,176,100.163,130
2023-01-19 14:35:00+00:00,100.25,100.59,100.23,100.48,319,100.425,158
2023-01-19 14:40:00+00:00,100.48,100.55,100.32,100.37,112,100.428,83
2023-01-19 14:45:00+00:00,100.37,100.48,100.24,100.29,258,100.359,144
2023-01-19 14:50:00+00:00,100.27,100.5,100.26,100.38,286,100.386,180
2023-01-19 14:55:00+00:00,100.35,100.62,100.32,100.52,359,100.507,230
2023-01-19 15:00:00+00:00,100.47,100.6,100.33,100.46,259,100.461,155
2023-01-19 15:05:00+00:00,100.4,100.45,100.32,100.41,118,100.393,86
2023-01-19 15:10:00+00:00,100.42,100.58,100.39,100.51,157,100.454,108
2023-01-19 15:15:00+00:00,100.53,100.66,100.32,100.41,211,100.432,174
2023-01-19 15:20:00+00:00,100.39,100.52,100.27,100.51,293,100.376,219
2023-01-19 15:25:00+00:00,100.52,100.67,100.43,100.58,180,100.548,113
2023-01-19 15:30:00+00:00,100.55,100.55,100.17,100.33,433,100.331,240
2023-01-19 15:35:00+00:00,100.35,100.44,100.22,100.26,219,100.337,160
2023-01-19 15:40:00+00:00,100.28,100.35,100.18,100.27,454,100.247,321
2023-01-19 15:45:00+00:00,100.29,100.32,100.16,100.29,673,100.217,495
2023-01-19 15:50:00+00:00,100.28,100.28,99.85,99.95,962,100.046,783
2023-01-19 15:55:00+00:00,99.99,100.0,99.69,99.85,2067,99.811,1329
2023-01-20 09:30:00+00:00,100.32,100.67,99.57,100.63,1208,100.259,352
2023-01-20 09:35:00+00:00,100.55,100.99,100.33,100.88,666,100.697,324
2023-01-20 09:40:00+00:00,100.79,101.57,100.55,101.49,456,100.99,294
2023-01-20 09:45:00+00:00,101.36,101.7,100.86,101.43,838,101.363,584
2023-01-20 09:50:00+00:00,101.6,102.35,101.45,101.7,850,101.992,437
2023-01-20 09:55:00+00:00,101.68,101.95,101.39,101.57,261,101.607,184
2023-01-20 10:00:00+00:00,101.67,101.67,100.91,101.11,304,101.247,162
2023-01-20 10:05:00+00:00,101.12,101.35,100.78,100.86,193,101.028,122
2023-01-20 10:10:00+00:00,100.83,101.4,100.82,101.3,195,101.093,118
2023-01-20 10:15:00+00:00,101.25,101.38,101.03,101.38,209,101.221,119
2023-01-20 10:20:00+00:00,101.41,101.72,101.2,101.2,297,101.491,116
2023-01-20 10:25:00+00:00,101.2,101.44,100.99,101.44,159,101.175,124
2023-01-20 10:30:00+00:00,101.45,101.62,101.25,101.59,214,101.389,165
2023-01-20 10:35:00+00:00,101.59,101.59,101.06,101.06,167,101.325,127
2023-01-20 10:40:00+00:00,101.2,101.32,100.83,101.01,208,101.105,162
2023-01-20 10:45:00+00:00,101.0,101.21,100.97,101.19,214,101.101,189
2023-01-20 10:50:00+00:00,101.19,101.34,100.94,101.19,556,101.149,339
2023-01-20 10:55:00+00:00,101.19,101.53,101.12,101.5,359,101.313,245
2023-01-20 11:00:00+00:00,101.48,102.22,101.44,102.2,560,101.81,374
2023-01-20 11:05:00+00:00,102.21,102.24,102.0,102.08,383,102.106,296
2023-01-20 11:10:00+00:00,102.14,102.39,102.05,102.19,404,102.218,254
2023-01-20 11:15:00+00:00,102.19,102.37,102.06,102.28,462,102.219,289
2023-01-20 11:20:00+00:00,102.35,102.46,101.93,102.08,367,102.154,195
2023-01-20 11:25:00+00:00,102.09,102.45,102.08,102.45,371,102.309,293
2023-01-20 11:30:00+00:00,102.45,102.7,102.45,102.54,496,102.566,360
2023-01-20 11:35:00+00:00,102.51,102.51,102.14,102.18,271,102.333,178
2023-01-20 11:40:00+00:00,102.18,102.2,101.9,101.96,393,102.021,298
2023-01-20 11:45:00+00:00,101.97,102.14,101.95,102.12,187,102.049,138
2023-01-20 11:50:00+00:00,102.14,102.2,101.69,101.7,236,101.931,149
2023-01-20 11:55:00+00:00,101.7,102.2,101.68,102.0,380,101.932,267
2023-01-20 12:00:00+00:00,102.02,102.47,102.01,102.44,184,102.275,132
2023-01-20 12:05:00+00:00,102.43,102.49,102.33,102.37,210,102.411,166
2023-01-20 12:10:00+00:00,102.38,102.47,102.17,102.23,181,102.28,147
2023-01-20 12:15:00+00:00,102.23,102.29,101.94,102.23,207,102.164,162
2023-01-20 12:20:00+00:00,102.24,102.45,102.2,102.27,127,102.325,114
2023-01-20 12:25:00+00:00,102.25,102.3,102.12,102.29,195,102.196,150
2023-01-20 12:30:00+00:00,102.26,102.34,102.22,102.29,139,102.28,116
2023-01-20 12:35:00+00:00,102.32,102.45,102.29,102.38,170,102.389,137
2023-01-20 12:40:00+00:00,102.38,102.45,102.22,102.22,197,102.345,135
2023-01-20 12:45:00+00:00,102.23,102.39,102.21,102.31,156,102.317,128
2023-01-20 12:50:00+00:00,102.27,102.48,102.27,102.3,149,102.393,112
2023-01-20 12:55:00+00:00,102.26,102.27,101.85,101.88,112,102.03,84
2023-01-20 13:00:00+00:00,101.9,102.13,101.86,102.06,363,101.956,243
2023-01-20 13:05:00+00:00,102.07,102.22,102.02,102.14,97,102.135,81
2023-01-20 13:10:00+00:00,102.1,102.27,101.83,102.23,194,101.988,144
2023-01-20 13:15:00+00:00,102.25,102.27,101.94,101.94,174,102.168,114
2023-01-20 13:20:00+00:00,101.84,102.14,101.84,102.1,151,102.014,114
2023-01-20 13:25:00+00:00,102.2,102.28,102.11,102.15,54,102.218,50
2023-01-20 13:30:00+00:00,102.15,102.45,102.13,102.4,224,102.325,102
2023-01-20 13:35:00+00:00,102.45,102.68,102.45,102.58,310,102.558,165
2023-01-20 13:40:00+00:00,102.54,102.62,102.33,102.54,231,102.442,153
2023-01-20 13:45:00+00:00,102.52,102.62,102.5,102.6,110,102.563,80
2023-01-20 13:50:00+00:00,102.6,102.74,102.56,102.65,181,102.654,107
2023-01-20 13:55:00+00:00,102.67,102.78,102.61,102.72,166,102.688,85
2023-01-20 14:00:00+00:00,102.73,102.88,102.7,102.84,289,102.785,172
2023-01-20 14:05:00+00:00,102.85,102.85,102.6,102.6,249,102.724,148
2023-01-20 14:10:00+00:00,102.61,103.03,102.61,102.89,254,102.868,178
2023-01-20 14:15:00+00:00,102.87,102.98,102.86,102.95,112,102.934,87
2023-01-20 14:20:00+00:00,102.92,103.1,102.91,103.07,582,103.023,224
2023-01-20 14:25:00+00:00,103.06,103.25,102.87,102.9,325,103.098,184
2023-01-20 14:30:00+00:00,102.92,103.01,102.73,102.75,219,102.866,175
2023-01-20 14:35:00+00:00,102.75,103.04,102.71,103.01,240,102.863,185
2023-01-20 14:40:00+00:00,103.01,103.07,102.96,102.99,424,103.022,203
2023-01-20 14:45:00+00:00,102.98,103.06,102.82,103.05,213,102.927,176
2023-01-20 14:50:00+00:00,103.04,103.05,102.94,103.05,165,102.994,127
2023-01-20 14:55:00+00:00,103.08,103.3,103.04,103.29,216,103.165,159
2023-01-20 15:00:00+00:00,103.29,103.4,103.24,103.37,315,103.329,191
2023-01-20 15:05:00+00:00,103.37,103.58,103.35,103.54,408,103.472,217
2023-01-20 15:10:00+00:00,103.54,103.65,103.45,103.61,287,103.576,166
2023-01-20 15:15:00+00:00,103.61,103.76,103.34,103.35,432,103.569,338
2023-01-20 15:20:00+00:00,103.32,103.32,103.1,103.13,325,103.206,211
2023-01-20 15:25:00+00:00,103.15,103.18,102.83,102.87,257,103.004,200
2023-01-20 15:30:00+00:00,102.87,103.13,102.87,103.03,217,103.004,180
2023-01-20 15:35:00+00:00,103.03,103.04,102.86,102.94,246,102.927,197
2023-01-20 15:40:00+00:00,102.95,102.97,102.71,102.8,379,102.847,276
2023-01-20 15:45:00+00:00,102.78,102.96,102.69,102.87,591,102.852,418
2023-01-20 15:50:00+00:00,102.84,103.21,102.84,103.14,734,103.006,542
2023-01-20 15:55:00+00:00,103.18,103.47,103.18,103.39,2194,103.355,1474
2023-01-23 09:30:00+00:00,102.07,103.59,102.01,102.9,1684,102.45,521
2023-01-23 09:35:00+00:00,102.87,103.3,102.3,102.83,761,102.681,574
2023-01-23 09:40:00+00:00,102.7,103.12,102.42,102.49,419,102.782,273
2023-01-23 09:45:00+00:00,102.47,103.18,102.42,103.13,515,102.926,299
2023-01-23 09:50:00+00:00,103.23,103.35,102.88,102.95,274,103.15,177
2023-01-23 09:55:00+00:00,102.96,103.44,102.91,103.36,542,103.176,351
2023-01-23 10:00:00+00:00,103.4,104.25,103.26,104.25,611,103.855,360
2023-01-23 10:05:00+00:00,104.24,104.24,103.59,103.7,304,103.796,209
2023-01-23 10:10:00+00:00,103.66,104.11,103.58,103.83,328,103.817,179
2023-01-23 10:15:00+00:00,103.8,103.98,103.59,103.89,310,103.808,157
2023-01-23 10:20:00+00:00,103.86,104.63,103.77,104.58,352,104.136,170
2023-01-23 10:25:00+00:00,104.57,104.73,104.33,104.36,390,104.551,228
2023-01-23 10:30:00+00:00,104.4,104.74,104.4,104.64,268,104.574,163
2023-01-23 10:35:00+00:00,104.59,105.22,104.52,105.16,488,104.927,326
2023-01-23 10:40:00+00:00,105.17,105.42,105.04,105.19,357,105.195,219
2023-01-23 10:45:00+00:00,105.2,105.29,104.79,105.15,263,105.053,179
2023-01-23 10:50:00+00:00,105.13,105.35,104.73,105.01,407,105.142,193
2023-01-23 10:55:00+00:00,105.04,105.09,104.74,104.99,231,104.897,99
2023-01-23 11:00:00+00:00,104.95,105.13,104.85,104.92,201,105.007,122
2023-01-23 11:05:00+00:00,104.85,105.3,104.8,105.1,263,105.103,127
2023-01-23 11:10:00+00:00,105.1,105.2,104.93,105.01,231,105.067,106
2023-01-23 11:15:00+00:00,105.03,105.17,104.87,105.14,338,105.077,128
2023-01-23 11:20:00+00:00,105.15,105.34,105.14,105.27,266,105.236,102
2023-01-23 11:25:00+00:00,105.23,105.23,104.56,104.59,332,104.875,156
2023-01-23 11:30:00+00:00,104.66,104.96,104.56,104.92,332,104.704,163
2023-01-23 11:35:00+00:00,104.87,104.91,104.53,104.59,365,104.708,195
2023-01-23 11:40:00+00:00,104.62,104.82,104.55,104.82,497,104.745,171
2023-01-23 11:45:00+00:00,104.78,105.07,104.63,105.02,230,104.903,114
2023-01-23 11:50:00+00:00,105.02,105.2,105.0,105.15,210,105.058,79
2023-01-23 11:55:00+00:00,105.17,105.31,104.97,105.24,238,105.119,155
2023-01-23 12:00:00+00:00,105.23,105.26,105.11,105.19,123,105.187,95
2023-01-23 12:05:00+00:00,105.21,105.28,104.7,104.77,313,105.075,183
2023-01-23 12:10:00+00:00,104.77,104.89,104.66,104.66,165,104.783,116
2023-01-23 12:15:00+00:00,104.7,104.76,104.52,104.6,202,104.601,117
2023-01-23 12:20:00+00:00,104.61,104.64,104.38,104.49,314,104.49,147
2023-01-23 12:25:00+00:00,104.54,104.6,104.29,104.55,228,104.452,134
2023-01-23 12:30:00+00:00,104.56,104.57,104.27,104.28,102,104.38,55
2023-01-23 12:35:00+00:00,104.31,104.37,104.2,104.22,169,104.295,92
2023-01-23 12:40:00+00:00,104.27,104.83,104.25,104.81,244,104.609,141
2023-01-23 12:45:00+00:00,104.81,104.82,104.56,104.7,206,104.717,126
2023-01-23 12:50:00+00:00,104.74,105.0,104.71,105.0,213,104.864,98
2023-01-23 12:55:00+00:00,105.01,105.17,104.96,105.11,226,105.067,117
2023-01-23 13:00:00+00:00,105.11,105.35,105.09,105.23,276,105.239,127
2023-01-23 13:05:00+00:00,105.23,105.26,104.98,105.12,128,105.106,71
2023-01-23 13:10:00+00:00,105.13,105.22,104.94,105.2,266,105.107,106
2023-01-23 13:15:00+00:00,105.18,105.19,105.03,105.17,112,105.114,69
2023-01-23 13:20:00+00:00,105.18,105.43,105.18,105.33,278,105.318,141
2023-01-23 13:25:00+00:00,105.33,105.38,105.07,105.35,226,105.235,138
2023-01-23 13:30:00+00:00,105.38,105.59,105.35,105.48,269,105.478,116
2023-01-23 13:35:00+00:00,105.5,105.68,105.35,105.55,272,105.503,156
2023-01-23 13:40:00+00:00,105.54,105.62,105.42,105.55,125,105.515,87
2023-01-23 13:45:00+00:00,105.53,105.75,105.53,105.7,206,105.648,110
2023-01-23 13:50:00+00:00,105.66,105.74,105.46,105.46,180,105.64,85
2023-01-23 13:55:00+00:00,105.49,105.6,105.22,105.33,288,105.444,127
2023-01-23 14:00:00+00:00,105.3,105.37,105.09,105.19,318,105.175,209
2023-01-23 14:05:00+00:00,105.17,105.36,105.13,105.23,203,105.234,111
2023-01-23 14:10:00+00:00,105.25,105.33,104.93,105.19,260,105.083,191
2023-01-23 14:15:00+00:00,105.19,105.31,105.1,105.26,172,105.221,128
2023-01-23 14:20:00+00:00,105.34,105.44,105.29,105.4,97,105.367,79
2023-01-23 14:25:00+00:00,105.38,105.44,105.11,105.26,329,105.318,168
2023-01-23 14:30:00+00:00,105.3,105.4,105.17,105.26,427,105.247,89
2023-01-23 14:35:00+00:00,105.25,105.25,105.02,105.1,260,105.133,131
2023-01-23 14:40:00+00:00,105.09,105.4,105.08,105.25,150,105.283,87
2023-01-23 14:45:00+00:00,105.26,105.31,104.75,104.98,281,104.961,168
2023-01-23 14:50:00+00:00,104.94,105.12,104.9,105.04,221,104.974,81
2023-01-23 14:55:00+00:00,105.07,105.26,105.01,105.26,152,105.135,104
2023-01-23 15:00:00+00:00,105.23,105.27,105.11,105.12,164,105.22,112
2023-01-23 15:05:00+00:00,105.11,105.39,105.09,105.35,244,105.239,139
2023-01-23 15:10:00+00:00,105.33,105.63,105.3,105.56,279,105.475,181
2023-01-23 15:15:00+00:00,105.56,105.72,105.48,105.66,246,105.612,129
2023-01-23 15:20:00+00:00,105.64,105.83,105.57,105.76,305,105.706,185
2023-01-23 15:25:00+00:00,105.75,105.88,105.57,105.83,376,105.728,274
2023-01-23 15:30:00+00:00,105.86,105.89,105.76,105.86,251,105.836,201
2023-01-23 15:35:00+00:00,105.87,105.9,105.7,105.82,302,105.814,252
2023-01-23 15:40:00+00:00,105.81,105.84,105.68,105.78,334,105.753,243
2023-01-23 15:45:00+00:00,105.8,105.92,105.74,105.88,520,105.837,263
2023-01-23 15:50:00+00:00,105.89,106.13,105.87,106.1,672,106.008,495
2023-01-23 15:55:00+00:00,106.11,106.35,106.08,106.28,1398,106.252,959
2023-01-24 09:30:00+00:00,107.16,108.44,106.51,107.54,2230,107.424,882
2023-01-24 09:35:00+00:00,107.58,108.2,106.8,107.58,1366,107.626,822
2023-01-24 09:40:00+00:00,107.57,108.57,107.37,107.91,1386,108.007,949
2023-01-24 09:45:00+00:00,107.86,109.01,107.64,108.34,1409,108.475,949
2023-01-24 09:50:00+00:00,108.29,108.93,107.75,108.61,1046,108.32,642
2023-01-24 09:55:00+00:00,108.72,108.72,107.01,107.25,949,107.553,650
2023-01-24 10:00:00+00:00,107.25,107.25,106.21,106.41,1251,106.575,847
2023-01-24 10:05:00+00:00,106.37,106.62,105.75,106.22,740,106.069,450
2023-01-24 10:10:00+00:00,106.29,106.6,106.02,106.57,621,106.348,364
2023-01-24 10:15:00+00:00,106.59,106.86,105.89,105.91,528,106.354,326
2023-01-24 10:20:00+00:00,105.9,106.21,105.23,105.45,462,105.693,284
2023-01-24 10:25:00+00:00,105.49,105.96,105.41,105.96,338,105.582,215
2023-01-24 10:30:00+00:00,105.84,106.17,105.4,106.0,338,105.88,237
2023-01-24 10:35:00+00:00,105.98,106.01,105.18,105.41,446,105.518,228
2023-01-24 10:40:00+00:00,105.27,105.85,105.14,105.8,340,105.429,163
2023-01-24 10:45:00+00:00,105.84,106.02,105.45,105.57,392,105.713,249
2023-01-24 10:50:00+00:00,105.56,105.84,105.4,105.82,299,105.576,203
2023-01-24 10:55:00+00:00,105.83,105.9,105.33,105.38,911,105.618,467
2023-01-24 11:00:00+00:00,105.4,105.61,105.29,105.51,306,105.47,200
2023-01-24 11:05:00+00:00,105.49,105.7,105.34,105.53,641,105.47,279
2023-01-24 11:10:00+00:00,105.55,105.77,105.19,105.26,353,105.511,238
2023-01-24 11:15:00+00:00,105.29,105.53,105.01,105.52,280,105.22,187
2023-01-24 11:20:00+00:00,105.48,105.73,105.34,105.62,269,105.518,168
2023-01-24 11:25:00+00:00,105.61,105.71,105.34,105.51,258,105.543,195
2023-01-24 11:30:00+00:00,105.53,105.63,105.12,105.15,162,105.422,127
2023-01-24 11:35:00+00:00,105.13,105.35,105.09,105.23,247,105.207,144
2023-01-24 11:40:00+00:00,105.28,105.51,105.25,105.38,275,105.415,134
2023-01-24 11:45:00+00:00,105.35,105.39,105.03,105.09,276,105.186,129
2023-01-24 11:50:00+00:00,105.08,105.39,105.03,105.08,307,105.174,163
2023-01-24 11:55:00+00:00,105.08,105.24,104.88,105.02,286,105.013,160
2023-01-24 12:00:00+00:00,104.95,104.99,104.64,104.9,298,104.783,161
2023-01-24 12:05:00+00:00,104.94,105.12,104.8,104.84,191,104.967,117
2023-01-24 12:10:00+00:00,104.82,105.11,104.82,105.11,241,104.997,142
2023-01-24 12:15:00+00:00,105.12,105.36,105.04,105.1,279,105.209,174
2023-01-24 12:20:00+00:00,105.1,105.12,104.9,105.05,172,105.0,107
2023-01-24 12:25:00+00:00,105.05,105.28,105.01,105.12,338,105.155,144
2023-01-24 12:30:00+00:00,105.12,105.12,104.83,104.93,218,105.009,116
2023-01-24 12:35:00+00:00,104.9,104.97,104.7,104.85,1347,104.833,604
2023-01-24 12:40:00+00:00,104.86,104.88,104.49,104.59,716,104.647,329
2023-01-24 12:45:00+00:00,104.55,104.93,104.53,104.83,753,104.744,226
2023-01-24 12:50:00+00:00,104.85,104.92,104.75,104.92,198,104.839,122
2023-01-24 12:55:00+00:00,104.89,104.95,104.75,104.81,183,104.829,97
2023-01-24 13:00:00+00:00,104.81,105.02,104.64,104.66,301,104.892,142
2023-01-24 13:05:00+00:00,104.68,104.94,104.61,104.78,178,104.791,75
2023-01-24 13:10:00+00:00,104.85,105.01,104.82,104.97,146,104.913,65
2023-01-24 13:15:00+00:00,104.98,105.16,104.92,105.05,320,105.045,156
2023-01-24 13:20:00+00:00,105.04,105.04,104.77,104.98,244,104.919,164
2023-01-24 13:25:00+00:00,104.97,105.15,104.95,105.06,167,105.059,113
2023-01-24 13:30:00+00:00,105.04,105.05,104.67,104.86,309,104.828,181
2023-01-24 13:35:00+00:00,104.86,105.02,104.79,105.0,217,104.877,135
2023-01-24 13:40:00+00:00,105.0,105.15,104.97,105.02,362,105.074,189
2023-01-24 13:45:00+00:00,105.02,105.17,105.01,105.08,197,105.077,121
2023-01-24 13:50:00+00:00,105.08,105.14,104.92,104.94,196,105.005,105
2023-01-24 13:55:00+00:00,104.91,104.99,104.75,104.83,289,104.87,151
2023-01-24 14:00:00+00:00,104.84,104.86,104.53,104.64,242,104.697,125
2023-01-24 14:05:00+00:00,104.61,104.76,104.6,104.76,198,104.678,143
2023-01-24 14:10:00+00:00,104.76,104.91,104.74,104.79,219,104.835,120
2023-01-24 14:15:00+00:00,104.78,104.86,104.72,104.78,214,104.785,119
2023-01-24 14:20:00+00:00,104.8,104.93,104.65,104.65,240,104.836,133
2023-01-24 14:25:00+00:00,104.62,104.7,104.47,104.54,321,104.586,182
2023-01-24 14:30:00+00:00,104.55,104.71,104.52,104.61,314,104.585,182
2023-01-24 14:35:00+00:00,104.59,104.69,104.31,104.38,318,104.459,232
2023-01-24 14:40:00+00:00,104.37,104.4,104.25,104.33,362,104.336,232
2023-01-24 14:45:00+00:00,104.32,104.61,104.32,104.37,297,104.47,186
2023-01-24 14:50:00+00:00,104.36,104.4,104.19,104.31,269,104.272,118
2023-01-24 14:55:00+00:00,104.3,104.44,104.27,104.36,372,104.353,157
2023-01-24 15:00:00+00:00,104.36,104.39,104.13,104.39,269,104.258,149
2023-01-24 15:05:00+00:00,104.37,104.49,104.3,104.34,291,104.418,162
2023-01-24 15:10:00+00:00,104.34,104.5,104.23,104.26,368,104.337,182
2023-01-24 15:15:00+00:00,104.27,104.5,104.23,104.44,270,104.376,178
2023-01-24 15:20:00+00:00,104.44,104.77,104.32,104.75,357,104.569,218
2023-01-24 15:25:00+00:00,104.78,105.01,104.74,104.89,378,104.869,239
2023-01-24 15:30:00+00:00,104.91,104.92,104.46,104.46,264,104.664,186
2023-01-24 15:35:00+00:00,104.48,104.7,104.35,104.7,319,104.481,203
2023-01-24 15:40:00+00:00,104.71,104.79,104.5,104.67,877,104.68,324
2023-01-24 15:45:00+00:00,104.65,104.66,104.38,104.62,516,104.553,314
2023-01-24 15:50:00+00:00,104.6,104.84,104.54,104.68,485,104.718,371
2023-01-24 15:55:00+00:00,104.7,104.71,104.45,104.61,1265,104.566,947
2023-01-25 09:30:00+00:00,101.72,101.75,99.62,100.85,2402,100.89,1056
2023-01-25 09:35:00+00:00,100.86,101.55,100.55,100.62,1073,100.977,703
2023-01-25 09:40:00+00:00,100.63,101.58,99.5,99.58,1586,100.434,897
2023-01-25 09:45:00+00:00,99.56,100.14,99.34,99.42,1586,99.676,942
2023-01-25 09:50:00+00:00,99.45,100.07,99.12,99.13,879,99.567,524
2023-01-25 09:55:00+00:00,99.17,99.62,98.63,98.89,1158,99.07,522
2023-01-25 10:00:00+00:00,98.91,99.4,98.75,99.18,714,99.149,447
2023-01-25 10:05:00+00:00,99.22,99.53,98.69,98.88,1267,98.975,593
2023-01-25 10:10:00+00:00,98.89,98.95,97.91,97.93,1805,98.395,1035
2023-01-25 10:15:00+00:00,97.95,98.2,97.78,97.81,1545,97.989,946
2023-01-25 10:20:00+00:00,97.87,97.99,97.48,97.52,851,97.71,496
2023-01-25 10:25:00+00:00,97.5,97.98,97.42,97.65,997,97.629,586
2023-01-25 10:30:00+00:00,97.65,98.25,97.42,97.65,1281,97.859,774
2023-01-25 10:35:00+00:00,97.68,97.92,97.61,97.73,644,97.738,378
2023-01-25 10:40:00+00:00,97.7,97.8,97.57,97.64,919,97.697,549
2023-01-25 10:45:00+00:00,97.61,98.05,97.58,97.64,1028,97.77,716
2023-01-25 10:50:00+00:00,97.66,97.68,97.31,97.39,968,97.485,466
2023-01-25 10:55:00+00:00,97.36,98.2,97.26,97.94,1094,97.814,511
2023-01-25 11:00:00+00:00,97.94,98.1,97.8,97.88,534,97.922,372
2023-01-25 11:05:00+00:00,97.85,98.25,97.81,98.17,555,97.962,398
2023-01-25 11:10:00+00:00,98.22,98.72,98.21,98.45,815,98.522,405
2023-01-25 11:15:00+00:00,98.46,98.84,98.34,98.6,1485,98.56,800
2023-01-25 11:20:00+00:00,98.6,98.93,98.42,98.54,1075,98.656,449
2023-01-25 11:25:00+00:00,98.51,98.63,98.39,98.61,465,98.526,217
2023-01-25 11:30:00+00:00,98.6,99.02,98.58,98.98,589,98.745,234
2023-01-25 11:35:00+00:00,98.98,99.0,98.72,98.8,529,98.861,274
2023-01-25 11:40:00+00:00,98.8,98.89,98.64,98.82,418,98.756,280
2023-01-25 11:45:00+00:00,98.82,98.9,98.67,98.76,330,98.795,183
2023-01-25 11:50:00+00:00,98.7,99.14,98.58,99.03,690,98.912,382
2023-01-25 11:55:00+00:00,99.02,99.52,99.02,99.46,843,99.282,414
2023-01-25 12:00:00+00:00,99.46,99.77,99.46,99.73,439,99.579,198
2023-01-25 12:05:00+00:00,99.71,99.71,99.36,99.37,551,99.499,335
2023-01-25 12:10:00+00:00,99.39,99.61,99.25,99.61,273,99.44,147
2023-01-25 12:15:00+00:00,99.59,99.82,99.59,99.8,204,99.733,105
2023-01-25 12:20:00+00:00,99.77,99.78,99.29,99.43,397,99.469,178
2023-01-25 12:25:00+00:00,99.41,99.44,99.08,99.12,263,99.231,117
2023-01-25 12:30:00+00:00,99.16,99.26,99.0,99.17,272,99.127,146
2023-01-25 12:35:00+00:00,99.16,99.34,98.93,99.32,209,99.066,156
2023-01-25 12:40:00+00:00,99.31,99.66,99.31,99.46,410,99.561,256
2023-01-25 12:45:00+00:00,99.44,99.54,99.32,99.45,170,99.461,121
2023-01-25 12:50:00+00:00,99.44,99.52,99.37,99.41,204,99.455,133
2023-01-25 12:55:00+00:00,99.39,99.58,99.39,99.46,244,99.501,125
2023-01-25 13:00:00+00:00,99.48,99.72,99.4,99.6,282,99.594,160
2023-01-25 13:05:00+00:00,99.6,99.77,99.53,99.6,337,99.649,178
2023-01-25 13:10:00+00:00,99.57,100.04,99.57,100.02,316,99.862,146
2023-01-25 13:15:00+00:00,100.0,100.22,100.0,100.08,409,100.098,164
2023-01-25 13:20:00+00:00,100.09,100.52,100.08,100.48,344,100.348,127
2023-01-25 13:25:00+00:00,100.5,100.78,100.33,100.7,496,100.637,255
2023-01-25 13:30:00+00:00,100.71,100.76,100.42,100.52,367,100.583,204
2023-01-25 13:35:00+00:00,100.53,100.92,100.52,100.86,338,100.777,198
2023-01-25 13:40:00+00:00,100.9,101.15,100.58,100.79,1387,100.838,774
2023-01-25 13:45:00+00:00,100.82,101.02,100.77,100.95,575,100.918,352
2023-01-25 13:50:00+00:00,100.95,101.02,100.68,100.68,509,100.948,257
2023-01-25 13:55:00+00:00,100.7,100.8,100.61,100.8,443,100.7,246
2023-01-25 14:00:00+00:00,100.83,101.01,100.71,100.85,694,100.9,227
2023-01-25 14:05:00+00:00,100.81,100.89,100.75,100.84,155,100.815,84
2023-01-25 14:10:00+00:00,100.84,101.12,100.78,100.97,464,100.981,171
2023-01-25 14:15:00+00:00,100.99,101.28,100.98,101.28,643,101.17,363
2023-01-25 14:20:00+00:00,101.27,101.32,101.12,101.29,451,101.235,268
2023-01-25 14:25:00+00:00,101.3,101.31,101.11,101.16,360,101.238,189
2023-01-25 14:30:00+00:00,101.17,101.17,100.86,100.87,391,101.014,220
2023-01-25 14:35:00+00:00,100.88,100.97,100.75,100.93,705,100.885,268
2023-01-25 14:40:00+00:00,100.92,100.96,100.81,100.9,626,100.926,344
2023-01-25 14:45:00+00:00,100.88,100.96,100.74,100.94,346,100.861,205
2023-01-25 14:50:00+00:00,100.95,101.04,100.9,100.97,585,100.966,397
2023-01-25 14:55:00+00:00,100.97,101.08,100.83,101.02,385,100.935,262
2023-01-25 15:00:00+00:00,101.04,101.82,101.04,101.7,1143,101.465,730
2023-01-25 15:05:00+00:00,101.69,101.9,101.67,101.89,487,101.789,245
2023-01-25 15:10:00+00:00,101.91,101.94,101.29,101.4,875,101.528,506
2023-01-25 15:15:00+00:00,101.39,101.41,101.2,101.23,538,101.32,310
2023-01-25 15:20:00+00:00,101.25,101.33,101.15,101.16,298,101.254,214
2023-01-25 15:25:00+00:00,101.15,101.18,101.01,101.1,420,101.106,289
2023-01-25 15:30:00+00:00,101.09,101.12,100.75,100.89,464,100.934,324
2023-01-25 15:35:00+00:00,100.87,100.87,100.53,100.69,654,100.663,420
2023-01-25 15:40:00+00:00,100.68,100.85,100.62,100.63,777,100.709,539
2023-01-25 15:45:00+00:00,100.62,100.88,100.57,100.76,885,100.742,671
2023-01-25 15:50:00+00:00,100.76,100.86,100.59,100.6,1842,100.703,1331
2023-01-25 15:55:00+00:00,100.6,101.08,100.59,100.82,2605,100.84,1612
2023-01-26 09:30:00+00:00,102.63,103.6,102.18,102.29,1888,102.881,667
2023-01-26 09:30:00+00:00,102.63,103.6,102.18,102.29,1888,102.881,667
2023-01-26 09:35:00+00:00,102.37,103.56,102.3,103.24,959,103.073,565
2023-01-26 09:35:00+00:00,102.37,103.56,102.3,103.24,959,103.073,565
2023-01-26 09:40:00+00:00,103.22,103.65,102.13,102.31,667,102.945,420
2023-01-26 09:40:00+00:00,103.22,103.65,102.13,102.31,667,102.945,420
2023-01-26 09:45:00+00:00,102.39,103.4,102.31,102.9,642,102.92,365
2023-01-26 09:45:00+00:00,102.39,103.4,102.31,102.9,642,102.92,365
2023-01-26 09:50:00+00:00,102.82,103.18,101.91,102.0,612,102.706,385
2023-01-26 09:50:00+00:00,102.82,103.18,101.91,102.0,612,102.706,385
2023-01-26 09:55:00+00:00,102.05,102.25,101.63,102.03,366,101.899,216
2023-01-26 09:55:00+00:00,102.05,102.25,101.63,102.03,366,101.899,216
2023-01-26 10:00:00+00:00,102.03,102.27,101.77,101.88,638,101.99,490
2023-01-26 10:00:00+00:00,102.03,102.27,101.77,101.88,638,101.99,490
2023-01-26 10:05:00+00:00,101.89,102.09,100.88,101.21,989,101.334,713
2023-01-26 10:05:00+00:00,101.89,102.09,100.88,101.21,989,101.334,713
2023-01-26 10:10:00+00:00,101.25,101.83,100.98,101.62,774,101.435,551
2023-01-26 10:10:00+00:00,101.25,101.83,100.98,101.62,774,101.435,551
2023-01-26 10:15:00+00:00,101.69,102.98,101.68,102.88,989,102.092,530
2023-01-26 10:15:00+00:00,101.69,102.98,101.68,102.88,989,102.092,530
2023-01-26 10:20:00+00:00,102.88,103.87,102.88,103.82,1404,103.515,435
2023-01-26 10:20:00+00:00,102.88,103.87,102.88,103.82,1404,103.515,435
2023-01-26 10:25:00+00:00,103.82,103.85,102.97,103.3,712,103.46,391
2023-01-26 10:25:00+00:00,103.82,103.85,102.97,103.3,712,103.46,391
2023-01-26 10:30:00+00:00,103.3,103.62,102.92,103.56,459,103.344,276
2023-01-26 10:30:00+00:00,103.3,103.62,102.92,103.56,459,103.344,276
2023-01-26 10:35:00+00:00,103.52,103.58,102.42,102.42,465,102.942,297
2023-01-26 10:35:00+00:00,103.52,103.58,102.42,102.42,465,102.942,297
2023-01-26 10:40:00+00:00,102.38,102.81,102.33,102.6,294,102.59,163
2023-01-26 10:40:00+00:00,102.38,102.81,102.33,102.6,294,102.59,163
2023-01-26 10:45:00+00:00,102.51,102.95,102.5,102.78,197,102.699,118
2023-01-26 10:45:00+00:00,102.51,102.95,102.5,102.78,197,102.699,118
2023-01-26 10:50:00+00:00,102.76,102.83,101.78,101.88,298,102.357,168
2023-01-26 10:50:00+00:00,102.76,102.83,101.78,101.88,298,102.357,168
2023-01-26 10:55:00+00:00,101.78,102.0,101.68,101.88,454,101.809,174
2023-01-26 10:55:00+00:00,101.78,102.0,101.68,101.88,454,101.809,174
2023-01-26 11:00:00+00:00,101.88,102.46,101.73,102.25,332,102.186,187
2023-01-26 11:00:00+00:00,101.88,102.46,101.73,102.25,332,102.186,187
2023-01-26 11:05:00+00:00,102.27,102.27,101.83,101.92,344,102.027,173
2023-01-26 11:05:00+00:00,102.27,102.27,101.83,101.92,344,102.027,173
2023-01-26 11:10:00+00:00,101.93,102.15,101.85,102.15,324,101.972,143
2023-01-26 11:10:00+00:00,101.93,102.15,101.85,102.15,324,101.972,143
2023-01-26 11:15:00+00:00,102.12,102.25,101.9,102.04,286,102.127,135
2023-01-26 11:15:00+00:00,102.12,102.25,101.9,102.04,286,102.127,135
2023-01-26 11:20:00+00:00,102.03,102.03,101.59,101.6,235,101.778,150
2023-01-26 11:20:00+00:00,102.03,102.03,101.59,101.6,235,101.778,150
2023-01-26 11:25:00+00:00,101.59,102.18,101.59,102.16,247,101.87,124
2023-01-26 11:25:00+00:00,101.59,102.18,101.59,102.16,247,101.87,124
2023-01-26 11:30:00+00:00,102.19,102.32,102.03,102.2,161,102.161,116
2023-01-26 11:30:00+00:00,102.19,102.32,102.03,102.2,161,102.161,116
2023-01-26 11:35:00+00:00,102.2,102.47,102.08,102.28,266,102.315,154
2023-01-26 11:35:00+00:00,102.2,102.47,102.08,102.28,266,102.315,154
2023-01-26 11:40:00+00:00,102.26,102.53,102.17,102.42,237,102.337,144
2023-01-26 11:40:00+00:00,102.26,102.53,102.17,102.42,237,102.337,144
2023-01-26 11:45:00+00:00,102.45,102.48,102.23,102.39,248,102.306,144
2023-01-26 11:45:00+00:00,102.45,102.48,102.23,102.39,248,102.306,144
2023-01-26 11:50:00+00:00,102.39,102.79,102.36,102.67,229,102.586,116
2023-01-26 11:50:00+00:00,102.39,102.79,102.36,102.67,229,102.586,116
2023-01-26 11:55:00+00:00,102.68,103.17,102.48,103.13,311,102.852,158
2023-01-26 11:55:00+00:00,102.68,103.17,102.48,103.13,311,102.852,158
2023-01-26 12:00:00+00:00,103.11,103.45,103.04,103.33,178,103.316,87
2023-01-26 12:00:00+00:00,103.11,103.45,103.04,103.33,178,103.316,87
2023-01-26 12:05:00+00:00,103.34,103.36,103.23,103.35,211,103.294,144
2023-01-26 12:05:00+00:00,103.34,103.36,103.23,103.35,211,103.294,144
2023-01-26 12:10:00+00:00,103.4,103.44,102.82,102.82,1120,103.072,581
2023-01-26 12:10:00+00:00,103.4,103.44,102.82,102.82,1120,103.072,581
2023-01-26 12:15:00+00:00,102.83,103.21,102.79,103.19,161,103.044,117
2023-01-26 12:15:00+00:00,102.83,103.21,102.79,103.19,161,103.044,117
2023-01-26 12:20:00+00:00,103.23,103.24,103.02,103.07,156,103.101,128
2023-01-26 12:20:00+00:00,103.23,103.24,103.02,103.07,156,103.101,128
2023-01-26 12:25:00+00:00,103.1,103.43,103.1,103.37,188,103.337,99
2023-01-26 12:25:00+00:00,103.1,103.43,103.1,103.37,188,103.337,99
2023-01-26 12:30:00+00:00,103.37,103.57,103.19,103.55,519,103.433,305
2023-01-26 12:30:00+00:00,103.37,103.57,103.19,103.55,519,103.433,305
2023-01-26 12:35:00+00:00,103.54,104.05,103.54,103.8,758,103.9,342
2023-01-26 12:35:00+00:00,103.54,104.05,103.54,103.8,758,103.9,342
2023-01-26 12:40:00+00:00,103.82,103.84,103.12,103.24,723,103.58,475
2023-01-26 12:40:00+00:00,103.82,103.84,103.12,103.24,723,103.58,475
2023-01-26 12:45:00+00:00,103.21,103.43,102.91,103.12,370,103.117,265
2023-01-26 12:45:00+00:00,103.21,103.43,102.91,103.12,370,103.117,265
2023-01-26 12:50:00+00:00,103.15,103.36,102.98,103.08,774,103.185,513
2023-01-26 12:50:00+00:00,103.15,103.36,102.98,103.08,774,103.185,513
2023-01-26 12:55:00+00:00,103.08,103.55,103.01,103.04,492,103.213,407
2023-01-26 12:55:00+00:00,103.08,103.55,103.01,103.04,492,103.213,407
2023-01-26 13:00:00+00:00,103.02,103.24,102.96,103.14,292,103.085,256
2023-01-26 13:00:00+00:00,103.02,103.24,102.96,103.14,292,103.085,256
2023-01-26 13:05:00+00:00,103.16,103.22,102.5,102.63,471,102.727,282
2023-01-26 13:05:00+00:00,103.16,103.22,102.5,102.63,471,102.727,282
2023-01-26 13:10:00+00:00,102.72,102.97,102.7,102.85,232,102.837,165
2023-01-26 13:10:00+00:00,102.72,102.97,102.7,102.85,232,102.837,165
2023-01-26 13:15:00+00:00,102.85,102.85,102.58,102.62,188,102.725,118
2023-01-26 13:15:00+00:00,102.85,102.85,102.58,102.62,188,102.725,118
2023-01-26 13:20:00+00:00,102.64,102.8,102.53,102.67,183,102.648,154
2023-01-26 13:20:00+00:00,102.64,102.8,102.53,102.67,183,102.648,154
2023-01-26 13:25:00+00:00,102.68,102.86,102.58,102.62,447,102.741,191
2023-01-26 13:25:00+00:00,102.68,102.86,102.58,102.62,447,102.741,191
2023-01-26 13:30:00+00:00,102.62,103.02,102.56,102.97,346,102.76,260
2023-01-26 13:30:00+00:00,102.62,103.02,102.56,102.97,346,102.76,260
2023-01-26 13:35:00+00:00,103.0,103.29,103.0,103.15,448,103.167,165
2023-01-26 13:35:00+00:00,103.0,103.29,103.0,103.15,448,103.167,165
2023-01-26 13:40:00+00:00,103.15,103.15,102.72,102.86,340,102.927,256
2023-01-26 13:40:00+00:00,103.15,103.15,102.72,102.86,340,102.927,256
2023-01-26 13:45:00+00:00,102.86,102.98,102.75,102.94,311,102.863,204
2023-01-26 13:45:00+00:00,102.86,102.98,102.75,102.94,311,102.863,204
2023-01-26 13:50:00+00:00,102.92,103.19,102.76,102.8,344,102.936,271
2023-01-26 13:50:00+00:00,102.92,103.19,102.76,102.8,344,102.936,271
2023-01-26 13:55:00+00:00,102.82,102.83,102.48,102.56,370,102.656,275
2023-01-26 13:55:00+00:00,102.82,102.83,102.48,102.56,370,102.656,275
2023-01-26 14:00:00+00:00,102.57,102.64,102.36,102.48,476,102.489,354
2023-01-26 14:00:00+00:00,102.57,102.64,102.36,102.48,476,102.489,354
2023-01-26 14:05:00+00:00,102.58,103.25,102.58,103.24,227,102.912,140
2023-01-26 14:05:00+00:00,102.58,103.25,102.58,103.24,227,102.912,140
2023-01-26 14:10:00+00:00,103.23,103.36,103.21,103.32,261,103.284,144
2023-01-26 14:10:00+00:00,103.23,103.36,103.21,103.32,261,103.284,144
2023-01-26 14:15:00+00:00,103.3,103.49,103.15,103.48,372,103.298,236
2023-01-26 14:15:00+00:00,103.3,103.49,103.15,103.48,372,103.298,236
2023-01-26 14:20:00+00:00,103.47,103.77,103.45,103.69,371,103.624,172
2023-01-26 14:20:00+00:00,103.47,103.77,103.45,103.69,371,103.624,172
2023-01-26 14:25:00+00:00,103.74,103.78,103.47,103.55,333,103.633,224
2023-01-26 14:25:00+00:00,103.74,103.78,103.47,103.55,333,103.633,224
2023-01-26 14:30:00+00:00,103.54,103.56,103.41,103.48,135,103.485,108
2023-01-26 14:30:00+00:00,103.54,103.56,103.41,103.48,135,103.485,108
2023-01-26 14:35:00+00:00,103.48,103.5,103.22,103.3,228,103.413,147
2023-01-26 14:35:00+00:00,103.48,103.5,103.22,103.3,228,103.413,147
2023-01-26 14:40:00+00:00,103.3,103.44,103.22,103.35,283,103.357,153
2023-01-26 14:40:00+00:00,103.3,103.44,103.22,103.35,283,103.357,153
2023-01-26 14:45:00+00:00,103.37,103.44,103.27,103.35,672,103.379,237
2023-01-26 14:45:00+00:00,103.37,103.44,103.27,103.35,672,103.379,237
2023-01-26 14:50:00+00:00,103.37,103.54,103.18,103.2,296,103.334,193
2023-01-26 14:50:00+00:00,103.37,103.54,103.18,103.2,296,103.334,193
2023-01-26 14:55:00+00:00,103.22,103.41,103.08,103.28,311,103.279,210
2023-01-26 14:55:00+00:00,103.22,103.41,103.08,103.28,311,103.279,210
2023-01-26 15:00:00+00:00,103.26,103.28,102.98,103.16,414,103.103,300
2023-01-26 15:00:00+00:00,103.26,103.28,102.98,103.18,439,103.106,322
2023-01-26 15:05:00+00:00,103.2,103.37,103.1,103.35,371,103.231,273
2023-01-26 15:10:00+00:00,103.36,103.5,103.32,103.47,888,103.421,372
2023-01-26 15:15:00+00:00,103.45,103.72,103.45,103.72,1116,103.601,635
2023-01-26 15:20:00+00:00,103.7,103.73,103.59,103.7,611,103.701,427
2023-01-26 15:25:00+00:00,103.71,103.82,103.67,103.75,442,103.759,365
2023-01-26 15:30:00+00:00,103.73,103.93,103.72,103.88,728,103.842,587
2023-01-26 15:35:00+00:00,103.88,103.93,103.8,103.84,763,103.896,529
2023-01-26 15:40:00+00:00,103.84,103.84,103.61,103.63,584,103.698,497
2023-01-26 15:45:00+00:00,103.63,104.0,103.49,103.99,897,103.793,639
2023-01-26 15:50:00+00:00,103.97,104.23,103.89,104.01,2534,104.002,1772
2023-01-26 15:55:00+00:00,104.01,104.55,104.01,104.44,3463,104.29,2223
2023-01-27 09:30:00+00:00,103.68,104.71,103.18,104.54,1068,103.896,272
2023-01-27 09:35:00+00:00,104.6,104.6,103.67,103.98,1187,104.022,739
2023-01-27 09:40:00+00:00,103.99,104.29,103.61,103.92,475,103.985,272
2023-01-27 09:45:00+00:00,103.99,104.33,103.56,104.33,1163,103.913,804
2023-01-27 09:50:00+00:00,104.44,104.75,103.85,103.88,1195,104.116,691
2023-01-27 09:55:00+00:00,103.97,104.07,103.75,104.01,1825,103.877,623
2023-01-27 10:00:00+00:00,104.02,105.44,103.95,105.02,893,104.936,355
2023-01-27 10:05:00+00:00,105.01,105.37,104.72,105.13,430,105.07,211
2023-01-27 10:10:00+00:00,105.14,105.29,104.73,104.88,504,104.929,290
2023-01-27 10:15:00+00:00,104.84,105.0,104.32,104.51,514,104.65,243
2023-01-27 10:20:00+00:00,104.47,104.5,104.03,104.27,243,104.294,153
2023-01-27 10:25:00+00:00,104.3,104.52,103.93,104.48,231,104.16,119
2023-01-27 10:30:00+00:00,104.44,104.67,104.32,104.32,323,104.465,208
2023-01-27 10:35:00+00:00,104.38,104.54,104.21,104.25,195,104.38,155
2023-01-27 10:40:00+00:00,104.2,104.31,103.96,104.23,502,104.105,360
2023-01-27 10:45:00+00:00,104.23,104.26,103.49,103.7,391,103.828,281
2023-01-27 10:50:00+00:00,103.67,103.78,103.2,103.23,589,103.458,326
2023-01-27 10:55:00+00:00,103.2,103.36,102.96,103.13,942,103.105,642
2023-01-27 11:00:00+00:00,103.1,103.2,102.76,102.77,713,102.972,381
2023-01-27 11:05:00+00:00,102.77,103.15,102.7,103.08,345,102.862,149
2023-01-27 11:10:00+00:00,103.06,103.06,102.6,102.64,391,102.814,243
2023-01-27 11:15:00+00:00,102.63,102.93,102.52,102.81,519,102.704,272
2023-01-27 11:20:00+00:00,102.81,103.02,102.75,102.88,541,102.926,315
2023-01-27 11:25:00+00:00,102.88,102.91,102.61,102.81,535,102.744,344
2023-01-27 11:30:00+00:00,102.83,103.49,102.68,103.44,754,102.955,417
2023-01-27 11:35:00+00:00,103.44,103.81,103.25,103.8,382,103.496,222
2023-01-27 11:40:00+00:00,103.8,104.55,103.77,104.38,503,104.236,301
2023-01-27 11:45:00+00:00,104.4,104.54,104.26,104.4,275,104.429,179
2023-01-27 11:50:00+00:00,104.44,104.72,104.4,104.59,343,104.574,225
2023-01-27 11:55:00+00:00,104.62,104.77,104.41,104.57,761,104.563,432
2023-01-27 12:00:00+00:00,104.58,104.8,104.14,104.14,565,104.594,345
2023-01-27 12:05:00+00:00,104.13,104.47,104.09,104.44,300,104.308,186
2023-01-27 12:10:00+00:00,104.45,104.5,104.32,104.5,190,104.427,88
2023-01-27 12:15:00+00:00,104.53,104.63,104.15,104.26,407,104.316,312
2023-01-27 12:20:00+00:00,104.27,104.29,104.01,104.27,539,104.138,211
2023-01-27 12:25:00+00:00,104.36,104.36,104.12,104.22,265,104.253,189
2023-01-27 12:30:00+00:00,104.11,104.39,103.94,104.39,273,104.171,142
2023-01-27 12:35:00+00:00,104.4,104.79,104.29,104.78,362,104.507,194
2023-01-27 12:40:00+00:00,104.78,104.84,104.31,104.44,549,104.465,302
2023-01-27 12:45:00+00:00,104.45,104.46,104.16,104.21,292,104.226,145
2023-01-27 12:50:00+00:00,104.19,104.49,104.1,104.45,296,104.281,164
2023-01-27 12:55:00+00:00,104.44,104.77,104.31,104.66,395,104.509,253
2023-01-27 13:00:00+00:00,104.66,104.69,104.3,104.53,225,104.52,136
2023-01-27 13:05:00+00:00,104.52,104.71,104.49,104.69,101,104.631,78
2023-01-27 13:10:00+00:00,104.7,104.8,104.5,104.61,120,104.649,90
2023-01-27 13:15:00+00:00,104.6,104.6,104.27,104.28,241,104.449,160
2023-01-27 13:20:00+00:00,104.3,104.76,104.3,104.76,262,104.538,123
2023-01-27 13:25:00+00:00,104.75,105.17,104.75,105.17,385,104.946,257
2023-01-27 13:30:00+00:00,105.17,105.6,105.12,105.56,848,105.446,367
2023-01-27 13:35:00+00:00,105.59,105.85,105.36,105.44,658,105.622,452
2023-01-27 13:40:00+00:00,105.42,105.44,104.9,105.15,365,105.082,219
2023-01-27 13:45:00+00:00,105.15,105.18,104.88,105.02,524,104.976,281
2023-01-27 13:50:00+00:00,105.02,105.13,104.94,105.03,299,105.024,210
2023-01-27 13:55:00+00:00,105.04,105.1,104.95,104.97,330,105.02,233
2023-01-27 14:00:00+00:00,104.98,105.21,104.82,105.08,575,105.019,369
2023-01-27 14:05:00+00:00,105.11,105.12,104.55,104.73,516,104.831,236
2023-01-27 14:10:00+00:00,104.7,104.86,104.63,104.71,334,104.72,187
2023-01-27 14:15:00+00:00,104.7,104.92,104.7,104.9,274,104.79,113
2023-01-27 14:20:00+00:00,104.94,105.51,104.89,105.48,474,105.21,169
2023-01-27 14:25:00+00:00,105.45,105.46,105.16,105.24,435,105.268,161
2023-01-27 14:30:00+00:00,105.2,105.4,105.13,105.3,278,105.284,129
2023-01-27 14:35:00+00:00,105.32,105.49,105.23,105.38,269,105.39,120
2023-01-27 14:40:00+00:00,105.34,105.53,105.26,105.43,379,105.45,170
2023-01-27 14:45:00+00:00,105.46,105.47,105.23,105.3,270,105.343,125
2023-01-27 14:50:00+00:00,105.3,105.33,105.08,105.26,316,105.205,107
2023-01-27 14:55:00+00:00,105.25,105.29,105.16,105.24,201,105.227,121
2023-01-27 15:00:00+00:00,105.26,105.44,105.19,105.4,382,105.312,191
2023-01-27 15:05:00+00:00,105.4,105.55,105.38,105.52,425,105.455,202
2023-01-27 15:10:00+00:00,105.55,105.63,105.27,105.28,421,105.517,216
2023-01-27 15:15:00+00:00,105.28,105.59,105.22,105.59,322,105.353,181
2023-01-27 15:20:00+00:00,105.58,105.71,105.51,105.53,377,105.588,296
2023-01-27 15:25:00+00:00,105.58,105.73,105.5,105.7,507,105.629,296
2023-01-27 15:30:00+00:00,105.71,105.75,105.56,105.66,565,105.678,377
2023-01-27 15:35:00+00:00,105.66,105.73,105.31,105.42,592,105.59,461
2023-01-27 15:40:00+00:00,105.44,105.6,105.38,105.42,662,105.509,521
2023-01-27 15:45:00+00:00,105.41,105.48,105.22,105.37,710,105.343,497
2023-01-27 15:50:00+00:00,105.37,105.4,104.85,104.96,2034,105.039,1477
2023-01-27 15:55:00+00:00,104.98,105.01,104.31,104.33,4494,104.572,2707
2023-01-30 09:30:00+00:00,102.89,103.57,102.55,102.76,1207,103.082,397
2023-01-30 09:35:00+00:00,102.85,103.58,102.57,103.02,320,103.029,222
2023-01-30 09:40:00+00:00,103.02,103.17,102.22,102.92,658,102.686,368
2023-01-30 09:45:00+00:00,102.9,103.37,102.72,102.77,691,103.056,321
2023-01-30 09:50:00+00:00,102.77,103.04,102.05,102.07,639,102.606,386
2023-01-30 09:55:00+00:00,102.01,103.15,101.81,102.95,605,102.407,369
2023-01-30 10:00:00+00:00,102.99,103.04,102.53,102.73,524,102.762,348
2023-01-30 10:05:00+00:00,102.81,103.07,102.74,103.02,656,102.925,372
2023-01-30 10:10:00+00:00,103.04,103.39,102.61,102.76,478,102.997,331
2023-01-30 10:15:00+00:00,102.75,102.81,101.96,102.42,519,102.276,337
2023-01-30 10:20:00+00:00,102.41,102.72,102.36,102.43,263,102.504,167
2023-01-30 10:25:00+00:00,102.43,102.54,101.77,102.14,600,102.04,257
2023-01-30 10:30:00+00:00,102.12,102.12,101.73,101.77,504,101.863,237
2023-01-30 10:35:00+00:00,101.83,101.9,101.15,101.31,385,101.445,274
2023-01-30 10:40:00+00:00,101.26,101.29,100.97,101.2,379,101.104,273
2023-01-30 10:45:00+00:00,101.19,101.46,101.06,101.43,463,101.303,297
2023-01-30 10:50:00+00:00,101.39,101.59,101.15,101.2,581,101.408,221
2023-01-30 10:55:00+00:00,101.2,101.85,101.16,101.84,228,101.543,168
2023-01-30 11:00:00+00:00,101.77,101.82,101.39,101.39,249,101.629,201
2023-01-30 11:05:00+00:00,101.39,101.67,101.35,101.64,252,101.508,178
2023-01-30 11:10:00+00:00,101.67,102.12,101.64,101.94,395,101.966,210
2023-01-30 11:15:00+00:00,101.92,102.34,101.86,102.09,343,102.114,207
2023-01-30 11:20:00+00:00,102.1,102.26,101.94,102.05,591,102.025,247
2023-01-30 11:25:00+00:00,102.09,102.59,101.91,102.59,215,102.283,141
2023-01-30 11:30:00+00:00,102.74,102.85,102.17,102.24,614,102.504,395
2023-01-30 11:35:00+00:00,102.24,102.32,102.03,102.14,564,102.172,219
2023-01-30 11:40:00+00:00,102.15,102.19,102.0,102.14,149,102.094,103
2023-01-30 11:45:00+00:00,102.12,102.52,102.05,102.25,234,102.328,133
2023-01-30 11:50:00+00:00,102.26,102.36,102.02,102.05,406,102.25,211
2023-01-30 11:55:00+00:00,102.0,102.56,101.8,102.44,488,102.025,322
2023-01-30 12:00:00+00:00,102.4,102.45,102.15,102.16,221,102.309,119
2023-01-30 12:05:00+00:00,102.22,102.38,102.11,102.37,183,102.234,97
2023-01-30 12:10:00+00:00,102.31,102.97,102.27,102.85,413,102.487,208
2023-01-30 12:15:00+00:00,102.89,102.9,102.32,102.32,226,102.491,149
2023-01-30 12:20:00+00:00,102.32,102.5,102.25,102.32,213,102.343,112
2023-01-30 12:25:00+00:00,102.34,102.64,102.15,102.64,222,102.379,154
2023-01-30 12:30:00+00:00,102.64,102.64,102.36,102.41,133,102.49,89
2023-01-30 12:35:00+00:00,102.45,102.45,102.21,102.21,426,102.329,338
2023-01-30 12:40:00+00:00,102.2,102.32,102.16,102.26,385,102.258,232
2023-01-30 12:45:00+00:00,102.26,102.27,101.98,101.98,486,102.118,177
2023-01-30 12:50:00+00:00,101.97,102.25,101.72,102.16,233,101.96,159
2023-01-30 12:55:00+00:00,102.16,102.24,102.02,102.13,222,102.154,131
2023-01-30 13:00:00+00:00,102.12,102.26,102.1,102.19,162,102.173,116
2023-01-30 13:05:00+00:00,102.2,102.39,102.19,102.25,603,102.25,466
2023-01-30 13:10:00+00:00,102.25,102.4,102.05,102.08,595,102.255,424
2023-01-30 13:15:00+00:00,102.04,102.5,102.03,102.22,872,102.31,636
2023-01-30 13:20:00+00:00,102.22,102.28,102.12,102.2,280,102.21,176
2023-01-30 13:25:00+00:00,102.2,102.26,101.88,101.91,364,102.053,191
2023-01-30 13:30:00+00:00,101.88,101.93,101.64,101.64,334,101.764,189
2023-01-30 13:35:00+00:00,101.63,101.72,101.54,101.66,226,101.655,162
2023-01-30 13:40:00+00:00,101.65,101.66,101.33,101.54,440,101.505,263
2023-01-30 13:45:00+00:00,101.54,101.57,101.34,101.43,159,101.462,126
2023-01-30 13:50:00+00:00,101.5,101.53,101.32,101.53,177,101.426,140
2023-01-30 13:55:00+00:00,101.54,101.81,101.52,101.79,152,101.636,99
2023-01-30 14:00:00+00:00,101.81,101.83,101.57,101.74,183,101.698,134
2023-01-30 14:05:00+00:00,101.72,101.84,101.64,101.77,345,101.737,227
2023-01-30 14:10:00+00:00,101.79,102.0,101.73,101.8,241,101.858,117
2023-01-30 14:15:00+00:00,101.84,101.88,101.67,101.72,172,101.772,147
2023-01-30 14:20:00+00:00,101.72,101.92,101.66,101.89,125,101.854,87
2023-01-30 14:25:00+00:00,101.88,101.89,101.59,101.62,206,101.73,150
2023-01-30 14:30:00+00:00,101.61,101.69,101.46,101.54,675,101.575,366
2023-01-30 14:35:00+00:00,101.54,101.75,101.51,101.68,282,101.615,232
2023-01-30 14:40:00+00:00,101.72,101.76,101.53,101.7,143,101.617,102
2023-01-30 14:45:00+00:00,101.7,101.7,101.32,101.36,239,101.468,151
2023-01-30 14:50:00+00:00,101.34,101.38,101.24,101.31,267,101.304,184
2023-01-30 14:55:00+00:00,101.32,101.41,101.25,101.33,631,101.318,240
2023-01-30 15:00:00+00:00,101.34,101.75,101.32,101.64,955,101.428,418
2023-01-30 15:05:00+00:00,101.61,101.68,101.31,101.34,340,101.56,260
2023-01-30 15:10:00+00:00,101.35,101.37,101.06,101.07,510,101.198,411
2023-01-30 15:15:00+00:00,101.05,101.39,100.87,101.38,832,101.004,421
2023-01-30 15:20:00+00:00,101.37,101.39,101.15,101.15,419,101.252,309
2023-01-30 15:25:00+00:00,101.16,101.51,101.09,101.5,829,101.273,410
2023-01-30 15:30:00+00:00,101.5,101.68,101.45,101.58,474,101.562,361
2023-01-30 15:35:00+00:00,101.58,101.59,101.48,101.55,588,101.516,428
2023-01-30 15:40:00+00:00,101.55,101.76,101.54,101.71,573,101.65,456
2023-01-30 15:45:00+00:00,101.72,101.86,101.53,101.56,873,101.711,557
2023-01-30 15:50:00+00:00,101.55,101.86,101.26,101.72,1487,101.548,1059
2023-01-30 15:55:00+00:00,101.7,101.71,101.32,101.39,2280,101.465,1560
2023-01-31 09:30:00+00:00,101.17,102.33,100.74,102.06,1259,101.27,385
2023-01-31 09:35:00+00:00,102.16,102.17,101.46,101.84,348,101.947,236
2023-01-31 09:40:00+00:00,101.8,102.8,101.53,101.91,389,102.208,253
2023-01-31 09:45:00+00:00,101.82,102.14,101.51,102.14,270,101.943,161
2023-01-31 09:50:00+00:00,102.14,102.78,101.97,102.39,861,102.342,587
2023-01-31 09:55:00+00:00,102.26,102.6,101.61,101.61,1017,102.276,315
2023-01-31 10:00:00+00:00,101.84,101.96,101.23,101.24,220,101.515,155
2023-01-31 10:05:00+00:00,101.31,101.81,100.92,100.99,258,101.425,149
2023-01-31 10:10:00+00:00,100.96,101.72,100.96,101.67,397,101.476,113
2023-01-31 10:15:00+00:00,101.69,101.77,101.29,101.75,175,101.586,117
2023-01-31 10:20:00+00:00,101.81,102.04,101.75,101.96,320,101.904,169
2023-01-31 10:25:00+00:00,101.99,102.17,101.85,102.16,174,101.986,102
2023-01-31 10:30:00+00:00,102.16,102.5,101.93,102.5,350,102.179,225
2023-01-31 10:35:00+00:00,102.45,102.54,102.19,102.39,887,102.341,237
2023-01-31 10:40:00+00:00,102.38,102.56,102.19,102.49,359,102.409,221
2023-01-31 10:45:00+00:00,102.42,102.45,102.01,102.12,388,102.199,260
2023-01-31 10:50:00+00:00,102.11,102.46,102.05,102.24,337,102.262,211
2023-01-31 10:55:00+00:00,102.29,102.66,102.23,102.49,783,102.415,506
2023-01-31 11:00:00+00:00,102.56,103.25,102.56,103.22,736,102.981,500
2023-01-31 11:05:00+00:00,103.19,103.38,103.01,103.23,2143,103.202,265
2023-01-31 11:10:00+00:00,103.19,103.25,102.99,103.08,335,103.093,212
2023-01-31 11:15:00+00:00,103.05,103.69,103.05,103.67,622,103.509,299
2023-01-31 11:20:00+00:00,103.68,103.77,103.48,103.67,226,103.628,156
2023-01-31 11:25:00+00:00,103.7,103.97,103.64,103.87,144,103.829,98
2023-01-31 11:30:00+00:00,103.88,103.93,103.62,103.76,985,103.836,211
2023-01-31 11:35:00+00:00,103.76,104.2,103.72,104.13,406,103.895,265
2023-01-31 11:40:00+00:00,104.15,104.3,103.98,104.08,226,104.105,166
2023-01-31 11:45:00+00:00,104.07,104.2,103.73,103.94,200,103.983,113
2023-01-31 11:50:00+00:00,103.97,104.2,103.92,104.02,448,104.018,372
2023-01-31 11:55:00+00:00,104.05,104.1,103.89,103.9,242,104.023,155
2023-01-31 12:00:00+00:00,103.91,103.95,103.52,103.88,174,103.754,128
2023-01-31 12:05:00+00:00,103.87,103.98,103.79,103.94,118,103.861,73
2023-01-31 12:10:00+00:00,103.95,104.03,103.77,103.98,248,103.909,211
2023-01-31 12:15:00+00:00,104.0,104.15,103.93,104.12,402,104.021,226
2023-01-31 12:20:00+00:00,104.14,104.32,104.1,104.18,281,104.212,180
2023-01-31 12:25:00+00:00,104.18,104.24,104.11,104.19,136,104.176,76
2023-01-31 12:30:00+00:00,104.19,104.19,103.98,104.18,151,104.086,88
2023-01-31 12:35:00+00:00,104.18,104.33,104.12,104.26,328,104.228,181
2023-01-31 12:40:00+00:00,104.26,104.32,104.18,104.32,217,104.26,148
2023-01-31 12:45:00+00:00,104.35,104.38,104.17,104.29,254,104.283,168
2023-01-31 12:50:00+00:00,104.28,104.47,104.24,104.41,170,104.349,101
2023-01-31 12:55:00+00:00,104.41,104.44,104.21,104.25,200,104.348,146
2023-01-31 13:00:00+00:00,104.27,104.3,104.12,104.24,210,104.207,125
2023-01-31 13:05:00+00:00,104.29,104.32,104.07,104.14,148,104.209,102
2023-01-31 13:10:00+00:00,104.1,104.11,103.85,103.87,127,103.996,96
2023-01-31 13:15:00+00:00,103.91,103.91,103.67,103.8,187,103.763,122
2023-01-31 13:20:00+00:00,103.82,103.85,103.55,103.62,177,103.696,124
2023-01-31 13:25:00+00:00,103.63,103.69,103.52,103.55,101,103.584,65
2023-01-31 13:30:00+00:00,103.55,103.66,103.44,103.6,211,103.541,108
2023-01-31 13:35:00+00:00,103.65,103.75,103.45,103.61,280,103.648,191
2023-01-31 13:40:00+00:00,103.6,103.76,103.57,103.64,225,103.671,143
2023-01-31 13:45:00+00:00,103.68,104.14,103.67,104.14,264,103.928,122
2023-01-31 13:50:00+00:00,104.12,104.17,103.93,104.01,131,104.063,92
2023-01-31 13:55:00+00:00,104.0,104.1,103.95,104.07,109,104.038,78
2023-01-31 14:00:00+00:00,104.08,104.13,103.87,103.96,213,104.04,146
2023-01-31 14:05:00+00:00,103.98,104.2,103.95,104.18,92,104.095,74
2023-01-31 14:10:00+00:00,104.18,104.18,104.04,104.04,105,104.105,88
2023-01-31 14:15:00+00:00,104.05,104.19,103.92,104.1,137,104.074,99
2023-01-31 14:20:00+00:00,104.09,104.42,104.08,104.4,210,104.306,128
2023-01-31 14:25:00+00:00,104.43,104.45,104.3,104.4,148,104.36,110
2023-01-31 14:30:00+00:00,104.42,104.51,104.34,104.5,267,104.428,172
2023-01-31 14:35:00+00:00,104.5,104.68,104.48,104.64,234,104.575,119
2023-01-31 14:40:00+00:00,104.67,104.77,104.63,104.72,308,104.697,143
2023-01-31 14:45:00+00:00,104.69,104.78,104.62,104.76,148,104.694,103
2023-01-31 14:50:00+00:00,104.74,104.99,104.72,104.93,263,104.89,184
2023-01-31 14:55:00+00:00,104.93,104.94,104.79,104.84,151,104.857,125
2023-01-31 15:00:00+00:00,104.84,105.32,104.84,105.28,416,105.1,244
2023-01-31 15:05:00+00:00,105.25,105.27,105.09,105.13,309,105.197,229
2023-01-31 15:10:00+00:00,105.16,105.26,105.07,105.22,574,105.166,444
2023-01-31 15:15:00+00:00,105.2,105.26,105.08,105.19,368,105.167,278
2023-01-31 15:20:00+00:00,105.21,105.24,104.93,104.95,396,105.041,210
2023-01-31 15:25:00+00:00,104.92,105.07,104.78,105.05,316,104.908,213
2023-01-31 15:30:00+00:00,105.09,105.14,104.96,105.0,261,105.044,211
2023-01-31 15:35:00+00:00,105.01,105.11,104.96,105.01,528,105.008,234
2023-01-31 15:40:00+00:00,105.01,105.14,105.01,105.14,637,105.08,280
2023-01-31 15:45:00+00:00,105.13,105.28,105.11,105.26,564,105.197,441
2023-01-31 15:50:00+00:00,105.27,105.7,105.16,105.7,1099,105.487,814
2023-01-31 15:55:00+00:00,105.7,105.92,105.64,105.9,1976,105.799,1343
2023-02-01 09:30:00+00:00,105.9,106.87,105.47,105.94,1197,106.034,351
2023-02-01 09:35:00+00:00,105.89,106.63,105.6,106.4,397,106.101,248
2023-02-01 09:40:00+00:00,106.38,106.5,105.57,105.57,164,106.105,113
2023-02-01 09:45:00+00:00,105.69,105.83,105.1,105.38,311,105.395,220
2023-02-01 09:50:00+00:00,105.42,105.57,105.14,105.14,488,105.375,289
2023-02-01 09:55:00+00:00,105.22,106.17,105.2,105.86,422,105.739,187
2023-02-01 10:00:00+00:00,105.96,106.06,105.36,105.98,449,105.833,156
2023-02-01 10:05:00+00:00,106.06,106.27,105.7,106.25,214,105.996,144
2023-02-01 10:10:00+00:00,106.26,106.7,106.13,106.35,456,106.408,281
2023-02-01 10:15:00+00:00,106.36,106.83,106.21,106.75,1864,106.606,548
2023-02-01 10:20:00+00:00,106.72,107.02,106.7,106.87,344,106.895,222
2023-02-01 10:25:00+00:00,106.86,107.16,106.82,107.16,531,106.973,356
2023-02-01 10:30:00+00:00,107.19,107.3,106.78,106.81,636,107.0,376
2023-02-01 10:35:00+00:00,106.75,106.87,106.35,106.78,923,106.676,357
2023-02-01 10:40:00+00:00,106.76,106.8,105.77,105.94,747,106.435,328
2023-02-01 10:45:00+00:00,105.94,105.94,105.37,105.61,468,105.624,295
2023-02-01 10:50:00+00:00,105.66,105.68,105.31,105.65,288,105.496,213
2023-02-01 10:55:00+00:00,105.65,105.65,105.2,105.37,250,105.369,171
2023-02-01 11:00:00+00:00,105.32,105.48,105.16,105.48,523,105.311,314
2023-02-01 11:05:00+00:00,105.48,105.7,105.3,105.6,348,105.487,261
2023-02-01 11:10:00+00:00,105.54,105.72,105.31,105.59,298,105.542,157
2023-02-01 11:15:00+00:00,105.59,105.88,105.54,105.82,328,105.749,167
2023-02-01 11:20:00+00:00,105.83,106.02,105.64,105.97,190,105.863,156
2023-02-01 11:25:00+00:00,105.94,106.31,105.91,106.22,505,106.185,238
2023-02-01 11:30:00+00:00,106.2,106.37,106.02,106.36,204,106.213,160
2023-02-01 11:35:00+00:00,106.38,106.64,106.34,106.5,478,106.464,320
2023-02-01 11:40:00+00:00,106.47,106.66,106.37,106.61,478,106.52,145
2023-02-01 11:45:00+00:00,106.61,106.73,106.46,106.7,231,106.566,154
2023-02-01 11:50:00+00:00,106.72,106.79,106.45,106.49,162,106.616,131
2023-02-01 11:55:00+00:00,106.49,106.65,106.41,106.48,290,106.517,165
2023-02-01 12:00:00+00:00,106.52,106.6,106.24,106.45,388,106.434,291
2023-02-01 12:05:00+00:00,106.43,106.45,105.92,105.95,145,106.2,108
2023-02-01 12:10:00+00:00,105.95,106.2,105.9,105.95,152,106.03,105
2023-02-01 12:15:00+00:00,105.92,106.07,105.78,106.03,281,105.938,174
2023-02-01 12:20:00+00:00,106.04,106.04,105.86,105.94,120,105.974,60
2023-02-01 12:25:00+00:00,105.97,106.15,105.92,106.02,220,106.069,126
2023-02-01 12:30:00+00:00,106.01,106.01,105.74,105.98,315,105.874,95
2023-02-01 12:35:00+00:00,106.06,106.08,105.91,106.05,181,106.02,111
2023-02-01 12:40:00+00:00,106.09,106.52,106.02,106.52,182,106.164,126
2023-02-01 12:45:00+00:00,106.51,106.54,106.25,106.42,194,106.414,115
2023-02-01 12:50:00+00:00,106.38,106.6,106.37,106.52,144,106.5,119
2023-02-01 12:55:00+00:00,106.5,106.69,106.43,106.59,185,106.597,121
2023-02-01 13:00:00+00:00,106.63,106.82,106.53,106.8,183,106.669,145
2023-02-01 13:05:00+00:00,106.78,106.95,106.76,106.85,190,106.838,119
2023-02-01 13:10:00+00:00,106.88,107.0,106.79,106.8,282,106.905,209
2023-02-01 13:15:00+00:00,106.73,106.84,106.6,106.76,103,106.735,67
2023-02-01 13:20:00+00:00,106.72,106.98,106.68,106.73,148,106.821,110
2023-02-01 13:25:00+00:00,106.75,106.85,106.69,106.83,170,106.793,78
2023-02-01 13:30:00+00:00,106.85,107.0,106.83,106.92,181,106.938,116
2023-02-01 13:35:00+00:00,106.93,106.94,106.6,106.63,197,106.752,130
2023-02-01 13:40:00+00:00,106.58,106.75,106.5,106.56,235,106.603,154
2023-02-01 13:45:00+00:00,106.58,106.62,106.29,106.37,173,106.432,90
2023-02-01 13:50:00+00:00,106.35,106.39,106.27,106.36,194,106.313,102
2023-02-01 13:55:00+00:00,106.36,106.55,106.33,106.33,212,106.454,109
2023-02-01 14:00:00+00:00,106.12,106.44,105.6,106.12,361,106.016,198
2023-02-01 14:05:00+00:00,106.16,107.33,106.11,107.23,828,106.973,428
2023-02-01 14:10:00+00:00,107.19,107.66,107.1,107.47,655,107.472,350
2023-02-01 14:15:00+00:00,107.49,107.53,107.07,107.48,412,107.346,248
2023-02-01 14:20:00+00:00,107.44,107.86,107.44,107.8,571,107.718,230
2023-02-01 14:25:00+00:00,107.77,107.77,107.3,107.38,302,107.531,133
2023-02-01 14:30:00+00:00,107.37,107.65,106.41,106.9,718,107.024,429
2023-02-01 14:35:00+00:00,106.84,108.44,106.78,108.38,713,107.709,357
2023-02-01 14:40:00+00:00,108.42,109.87,108.37,109.82,1478,109.146,958
2023-02-01 14:45:00+00:00,109.88,110.19,109.46,109.63,1385,109.859,947
2023-02-01 14:50:00+00:00,109.69,110.2,109.68,109.77,504,109.957,305
2023-02-01 14:55:00+00:00,109.84,110.0,109.13,109.35,806,109.45,545
2023-02-01 15:00:00+00:00,109.38,110.12,109.38,110.02,427,109.728,235
2023-02-01 15:05:00+00:00,110.07,110.91,110.01,110.72,416,110.485,192
2023-02-01 15:10:00+00:00,110.73,110.83,110.25,110.34,445,110.499,281
2023-02-01 15:15:00+00:00,110.35,110.61,110.02,110.61,559,110.306,322
2023-02-01 15:20:00+00:00,110.65,110.85,110.45,110.75,449,110.634,298
2023-02-01 15:25:00+00:00,110.75,110.95,110.6,110.89,1085,110.795,538
2023-02-01 15:30:00+00:00,110.88,111.24,110.65,111.2,1046,110.89,673
2023-02-01 15:35:00+00:00,111.21,111.64,111.15,111.49,917,111.457,598
2023-02-01 15:40:00+00:00,111.46,111.58,111.2,111.43,958,111.441,702
2023-02-01 15:45:00+00:00,111.41,111.51,110.81,110.84,1035,111.207,662
2023-02-01 15:50:00+00:00,110.8,110.8,110.21,110.27,1092,110.403,830
2023-02-01 15:55:00+00:00,110.27,110.69,110.23,110.49,2105,110.49,1444
2023-02-02 09:30:00+00:00,117.54,117.59,115.55,116.84,4142,116.985,1617
2023-02-02 09:35:00+00:00,116.89,117.41,116.09,116.8,1314,116.801,815
2023-02-02 09:40:00+00:00,116.8,117.3,115.81,116.06,1083,116.569,567
2023-02-02 09:45:00+00:00,115.99,116.46,115.52,116.02,1537,116.076,884
2023-02-02 09:50:00+00:00,115.93,115.97,114.71,115.12,1153,115.217,663
2023-02-02 09:55:00+00:00,115.08,115.44,114.24,114.36,1128,114.963,554
2023-02-02 10:00:00+00:00,114.3,115.14,114.07,114.34,815,114.519,456
2023-02-02 10:05:00+00:00,114.3,115.25,114.03,114.7,782,114.789,528
2023-02-02 10:10:00+00:00,114.76,115.18,114.36,114.62,629,114.712,446
2023-02-02 10:15:00+00:00,114.64,115.62,114.62,115.55,1487,115.047,996
2023-02-02 10:20:00+00:00,115.51,115.9,115.01,115.85,983,115.472,633
2023-02-02 10:25:00+00:00,115.84,116.3,115.79,116.01,1065,116.022,702
2023-02-02 10:30:00+00:00,116.04,116.53,115.94,116.25,1020,116.286,711
2023-02-02 10:35:00+00:00,116.18,116.75,116.04,116.1,795,116.301,590
2023-02-02 10:40:00+00:00,116.1,116.78,115.99,116.37,866,116.374,624
2023-02-02 10:45:00+00:00,116.37,116.47,115.68,115.96,533,116.064,375
2023-02-02 10:50:00+00:00,115.96,116.16,115.73,115.98,550,115.98,243
2023-02-02 10:55:00+00:00,116.05,116.33,115.41,116.15,430,115.866,278
2023-02-02 11:00:00+00:00,116.12,116.6,115.9,116.4,503,116.16,256
2023-02-02 11:05:00+00:00,116.45,116.45,115.94,116.07,502,116.156,260
2023-02-02 11:10:00+00:00,115.99,116.17,115.66,115.92,538,115.934,363
2023-02-02 11:15:00+00:00,115.87,115.93,115.37,115.47,430,115.564,320
2023-02-02 11:20:00+00:00,115.44,115.97,115.22,115.93,310,115.577,227
2023-02-02 11:25:00+00:00,115.91,116.2,115.82,116.14,449,116.01,287
2023-02-02 11:30:00+00:00,116.13,116.24,115.81,115.92,1108,116.127,434
2023-02-02 11:35:00+00:00,115.9,115.94,115.23,115.34,297,115.567,207
2023-02-02 11:40:00+00:00,115.41,115.43,114.67,114.81,420,114.893,238
2023-02-02 11:45:00+00:00,114.92,115.02,114.58,114.6,729,114.856,389
2023-02-02 11:50:00+00:00,114.61,114.78,114.53,114.63,340,114.651,266
2023-02-02 11:55:00+00:00,114.63,114.65,114.35,114.4,392,114.487,305
2023-02-02 12:00:00+00:00,114.36,114.58,114.11,114.45,650,114.366,462
2023-02-02 12:05:00+00:00,114.5,114.65,114.25,114.38,871,114.411,343
2023-02-02 12:10:00+00:00,114.42,114.83,114.32,114.51,542,114.535,361
2023-02-02 12:15:00+00:00,114.57,114.83,114.39,114.64,349,114.621,250
2023-02-02 12:20:00+00:00,114.64,114.65,114.32,114.46,223,114.501,192
2023-02-02 12:25:00+00:00,114.49,114.61,114.2,114.58,503,114.411,263
2023-02-02 12:30:00+00:00,114.62,114.9,114.57,114.58,251,114.728,152
2023-02-02 12:35:00+00:00,114.57,114.78,114.46,114.58,298,114.562,198
2023-02-02 12:40:00+00:00,114.6,114.8,114.47,114.8,225,114.62,126
2023-02-02 12:45:00+00:00,114.79,114.89,114.55,114.59,302,114.721,167
2023-02-02 12:50:00+00:00,114.61,114.86,114.56,114.76,226,114.72,164
2023-02-02 12:55:00+00:00,114.76,114.87,114.65,114.77,245,114.767,145
2023-02-02 13:00:00+00:00,114.8,115.09,114.8,114.94,337,114.982,188
2023-02-02 13:05:00+00:00,114.94,114.94,114.64,114.73,232,114.799,182
2023-02-02 13:10:00+00:00,114.75,114.76,114.37,114.67,369,114.528,298
2023-02-02 13:15:00+00:00,114.67,114.99,114.59,114.93,181,114.734,138
2023-02-02 13:20:00+00:00,114.92,115.34,114.92,115.32,220,115.17,157
2023-02-02 13:25:00+00:00,115.29,115.44,115.15,115.44,365,115.316,224
2023-02-02 13:30:00+00:00,115.48,115.6,115.44,115.49,206,115.503,138
2023-02-02 13:35:00+00:00,115.48,115.79,115.43,115.7,191,115.671,135
2023-02-02 13:40:00+00:00,115.71,116.02,115.71,115.98,252,115.916,169
2023-02-02 13:45:00+00:00,116.0,116.01,115.81,115.84,140,115.911,105
2023-02-02 13:50:00+00:00,115.82,115.98,115.73,115.84,236,115.824,122
2023-02-02 13:55:00+00:00,115.83,116.05,115.8,115.95,181,115.922,118
2023-02-02 14:00:00+00:00,115.99,116.07,115.42,115.44,344,115.852,171
2023-02-02 14:05:00+00:00,115.45,115.49,115.28,115.28,143,115.406,125
2023-02-02 14:10:00+00:00,115.31,115.31,114.79,114.87,356,114.97,216
2023-02-02 14:15:00+00:00,114.88,115.2,114.71,115.11,494,114.928,298
2023-02-02 14:20:00+00:00,115.18,115.22,114.85,114.9,369,115.051,198
2023-02-02 14:25:00+00:00,114.95,115.13,114.58,114.58,307,114.796,199
2023-02-02 14:30:00+00:00,114.57,114.68,114.22,114.29,354,114.379,225
2023-02-02 14:35:00+00:00,114.29,114.65,114.18,114.42,684,114.334,443
2023-02-02 14:40:00+00:00,114.42,114.45,114.22,114.41,440,114.278,254
2023-02-02 14:45:00+00:00,114.39,114.39,113.91,114.36,845,114.136,436
2023-02-02 14:50:00+00:00,114.33,114.73,114.25,114.47,601,114.56,365
2023-02-02 14:55:00+00:00,114.41,114.43,114.01,114.17,435,114.217,299
2023-02-02 15:00:00+00:00,114.12,114.3,113.96,114.15,776,114.159,512
2023-02-02 15:05:00+00:00,114.16,114.75,114.02,114.32,556,114.423,318
2023-02-02 15:10:00+00:00,114.34,114.78,114.22,114.78,388,114.472,292
2023-02-02 15:15:00+00:00,114.77,115.21,114.71,115.14,747,114.942,400
2023-02-02 15:20:00+00:00,115.12,115.18,114.64,114.64,447,114.982,268
2023-02-02 15:25:00+00:00,114.69,114.81,114.45,114.5,299,114.648,207
2023-02-02 15:30:00+00:00,114.51,114.94,114.46,114.88,347,114.694,265
2023-02-02 15:35:00+00:00,114.92,115.03,114.74,114.79,474,114.885,348
2023-02-02 15:40:00+00:00,114.81,114.88,114.47,114.55,423,114.662,356
2023-02-02 15:45:00+00:00,114.55,114.7,114.36,114.68,469,114.562,411
2023-02-02 15:50:00+00:00,114.7,115.57,114.7,115.57,1288,115.239,929
2023-02-02 15:55:00+00:00,115.56,116.11,115.56,115.93,3384,115.85,2280
2023-02-03 09:30:00+00:00,112.75,114.87,112.22,113.94,2537,113.295,867
2023-02-03 09:35:00+00:00,114.01,114.56,113.69,114.54,436,114.17,296
2023-02-03 09:40:00+00:00,114.56,115.24,114.39,114.64,638,114.773,332
2023-02-03 09:45:00+00:00,114.64,116.0,114.2,115.73,636,115.232,380
2023-02-03 09:50:00+00:00,115.74,116.17,115.14,115.87,487,115.653,293
2023-02-03 09:55:00+00:00,115.98,116.5,115.5,115.64,460,115.972,345
2023-02-03 10:00:00+00:00,115.55,115.62,114.88,114.99,410,115.241,270
2023-02-03 10:05:00+00:00,114.8,115.27,114.65,115.01,304,114.973,229
2023-02-03 10:10:00+00:00,114.96,115.6,114.67,115.44,187,115.133,126
2023-02-03 10:15:00+00:00,115.51,116.04,115.27,115.54,245,115.656,206
2023-02-03 10:20:00+00:00,115.55,116.0,115.52,115.95,201,115.724,137
2023-02-03 10:25:00+00:00,115.99,116.15,115.63,115.63,236,115.942,173
2023-02-03 10:30:00+00:00,115.63,116.33,115.62,115.95,213,115.945,183
2023-02-03 10:35:00+00:00,115.91,115.96,115.5,115.68,291,115.677,159
2023-02-03 10:40:00+00:00,115.64,115.85,115.3,115.8,260,115.621,148
2023-02-03 10:45:00+00:00,115.78,116.09,115.5,116.01,219,115.781,154
2023-02-03 10:50:00+00:00,116.01,116.32,115.76,115.97,337,116.092,223
2023-02-03 10:55:00+00:00,115.98,115.98,115.24,115.58,299,115.574,146
2023-02-03 11:00:00+00:00,115.52,115.89,115.47,115.68,123,115.705,98
2023-02-03 11:05:00+00:00,115.63,115.78,115.52,115.65,107,115.636,84
2023-02-03 11:10:00+00:00,115.72,116.01,115.62,116.0,139,115.766,101
2023-02-03 11:15:00+00:00,116.04,116.35,115.81,115.93,255,116.142,152
2023-02-03 11:20:00+00:00,115.84,116.87,115.6,116.81,909,116.338,528
2023-02-03 11:25:00+00:00,116.76,116.76,116.36,116.64,414,116.56,299
2023-02-03 11:30:00+00:00,116.72,116.97,116.59,116.72,234,116.764,151
2023-02-03 11:35:00+00:00,116.75,116.9,116.38,116.61,222,116.64,138
2023-02-03 11:40:00+00:00,116.62,117.06,116.46,116.88,398,116.829,192
2023-02-03 11:45:00+00:00,116.92,116.92,116.16,116.23,273,116.522,137
2023-02-03 11:50:00+00:00,116.06,116.49,115.97,116.31,125,116.187,94
2023-02-03 11:55:00+00:00,116.29,116.45,115.96,116.04,210,116.234,140
2023-02-03 12:00:00+00:00,116.12,116.47,115.89,116.45,297,116.193,160
2023-02-03 12:05:00+00:00,116.39,116.56,116.18,116.23,175,116.394,149
2023-02-03 12:10:00+00:00,116.24,116.57,116.24,116.57,117,116.367,93
2023-02-03 12:15:00+00:00,116.54,116.76,116.43,116.74,192,116.641,157
2023-02-03 12:20:00+00:00,116.7,117.08,116.59,117.01,334,116.936,153
2023-02-03 12:25:00+00:00,117.05,117.3,116.98,117.19,337,117.162,247
2023-02-03 12:30:00+00:00,117.23,117.42,117.09,117.15,159,117.278,105
2023-02-03 12:35:00+00:00,117.15,117.41,117.13,117.31,191,117.262,141
2023-02-03 12:40:00+00:00,117.33,117.4,117.13,117.13,182,117.273,110
2023-02-03 12:45:00+00:00,117.16,117.24,116.94,117.03,141,117.095,95
2023-02-03 12:50:00+00:00,117.0,117.02,116.76,116.82,237,116.888,113
2023-02-03 12:55:00+00:00,116.8,116.9,115.82,115.87,447,116.238,264
2023-02-03 13:00:00+00:00,115.87,115.9,115.69,115.83,352,115.797,193
2023-02-03 13:05:00+00:00,115.85,116.03,115.44,115.45,175,115.776,144
2023-02-03 13:10:00+00:00,115.47,115.6,115.23,115.56,205,115.386,147
2023-02-03 13:15:00+00:00,115.58,115.63,115.22,115.3,180,115.421,146
2023-02-03 13:20:00+00:00,115.29,115.5,115.15,115.43,334,115.35,222
2023-02-03 13:25:00+00:00,115.5,115.7,115.37,115.58,254,115.571,186
2023-02-03 13:30:00+00:00,115.48,115.48,114.88,115.03,296,115.053,181
2023-02-03 13:35:00+00:00,115.0,115.06,114.88,114.92,198,114.955,139
2023-02-03 13:40:00+00:00,114.98,115.12,114.52,114.57,296,114.734,160
2023-02-03 13:45:00+00:00,114.53,114.57,114.13,114.43,255,114.331,133
2023-02-03 13:50:00+00:00,114.43,114.79,114.38,114.78,241,114.605,154
2023-02-03 13:55:00+00:00,114.75,114.86,114.29,114.29,153,114.587,91
2023-02-03 14:00:00+00:00,114.22,114.44,114.18,114.29,110,114.282,90
2023-02-03 14:05:00+00:00,114.31,114.73,114.14,114.5,385,114.447,291
2023-02-03 14:10:00+00:00,114.53,114.55,114.15,114.34,82,114.315,64
2023-02-03 14:15:00+00:00,114.36,114.37,114.04,114.07,138,114.207,105
2023-02-03 14:20:00+00:00,114.11,114.2,113.88,113.91,184,114.029,109
2023-02-03 14:25:00+00:00,113.94,114.31,113.89,114.31,101,114.075,74
2023-02-03 14:30:00+00:00,114.28,114.28,113.87,113.99,161,114.06,113
2023-02-03 14:35:00+00:00,114.05,114.38,114.01,114.29,90,114.217,74
2023-02-03 14:40:00+00:00,114.3,114.43,114.1,114.14,119,114.234,97
2023-02-03 14:45:00+00:00,114.14,114.14,113.91,114.0,140,114.003,121
2023-02-03 14:50:00+00:00,113.92,113.94,113.65,113.83,185,113.792,69
2023-02-03 14:55:00+00:00,113.8,113.91,113.44,113.52,188,113.596,103
2023-02-03 15:00:00+00:00,113.5,113.5,113.16,113.35,201,113.271,123
2023-02-03 15:05:00+00:00,113.34,113.8,113.29,113.69,183,113.578,115
2023-02-03 15:10:00+00:00,113.67,114.11,113.61,114.0,239,113.916,121
2023-02-03 15:15:00+00:00,114.03,114.47,113.92,114.26,262,114.267,148
2023-02-03 15:20:00+00:00,114.28,114.5,114.14,114.4,221,114.315,144
2023-02-03 15:25:00+00:00,114.4,114.6,114.4,114.48,172,114.48,131
2023-02-03 15:30:00+00:00,114.48,114.61,114.24,114.24,966,114.431,238
2023-02-03 15:35:00+00:00,114.3,114.3,113.94,113.98,496,114.139,232
2023-02-03 15:40:00+00:00,113.98,114.2,113.92,113.97,218,114.062,180
2023-02-03 15:45:00+00:00,113.94,114.07,113.73,113.79,358,113.874,246
2023-02-03 15:50:00+00:00,113.77,113.77,113.47,113.63,786,113.66,608
2023-02-03 15:55:00+00:00,113.6,113.71,113.46,113.57,1480,113.582,1031
2023-02-06 09:30:00+00:00,111.39,113.0,111.31,112.71,1430,111.697,395
2023-02-06 09:35:00+00:00,112.71,112.89,111.42,112.67,409,112.235,317
2023-02-06 09:40:00+00:00,112.89,113.45,112.71,113.36,463,113.012,264
2023-02-06 09:45:00+00:00,113.36,114.89,113.35,114.8,892,114.443,628
2023-02-06 09:50:00+00:00,114.75,115.12,114.26,114.38,402,114.741,242
2023-02-06 09:55:00+00:00,114.47,114.55,113.65,114.1,422,113.991,266
2023-02-06 10:00:00+00:00,114.05,114.52,113.77,114.24,413,114.098,278
2023-02-06 10:05:00+00:00,114.24,114.25,113.85,114.09,270,113.987,163
2023-02-06 10:10:00+00:00,114.09,114.1,113.43,113.64,268,113.813,157
2023-02-06 10:15:00+00:00,113.62,113.73,113.22,113.31,192,113.451,120
2023-02-06 10:20:00+00:00,113.28,114.0,113.12,113.96,343,113.619,249
2023-02-06 10:25:00+00:00,113.94,114.11,113.24,113.32,310,113.801,238
2023-02-06 10:30:00+00:00,113.23,113.4,112.9,113.32,262,113.158,191
2023-02-06 10:35:00+00:00,113.34,113.36,112.62,112.98,274,112.989,185
2023-02-06 10:40:00+00:00,113.0,113.22,112.78,112.8,122,113.019,112
2023-02-06 10:45:00+00:00,112.84,113.11,112.69,113.01,173,112.975,139
2023-02-06 10:50:00+00:00,112.99,113.47,112.88,113.25,237,113.147,182
2023-02-06 10:55:00+00:00,113.29,113.4,113.02,113.12,156,113.225,98
2023-02-06 11:00:00+00:00,113.12,113.3,112.83,112.83,151,113.064,101
2023-02-06 11:05:00+00:00,112.9,113.3,112.8,112.8,156,113.091,119
2023-02-06 11:10:00+00:00,112.87,113.26,112.86,113.25,131,113.093,112
2023-02-06 11:15:00+00:00,113.28,113.87,113.2,113.84,139,113.482,89
2023-02-06 11:20:00+00:00,113.84,113.94,113.57,113.85,154,113.765,126
2023-02-06 11:25:00+00:00,113.86,114.07,113.67,113.7,251,113.878,165
2023-02-06 11:30:00+00:00,113.7,113.82,113.4,113.44,178,113.663,107
2023-02-06 11:35:00+00:00,113.45,113.48,113.19,113.2,137,113.325,104
2023-02-06 11:40:00+00:00,113.19,113.3,113.02,113.03,147,113.144,124
2023-02-06 11:45:00+00:00,113.02,113.17,112.96,113.16,230,113.054,148
2023-02-06 11:50:00+00:00,113.13,113.36,113.07,113.18,197,113.228,152
2023-02-06 11:55:00+00:00,113.17,113.25,112.99,113.19,163,113.116,134
2023-02-06 12:00:00+00:00,113.2,113.21,112.93,113.2,182,113.098,143
2023-02-06 12:05:00+00:00,113.17,113.46,113.17,113.25,155,113.324,121
2023-02-06 12:10:00+00:00,113.25,113.47,113.18,113.18,195,113.353,95
2023-02-06 12:15:00+00:00,113.11,113.19,112.94,112.94,169,113.054,134
2023-02-06 12:20:00+00:00,112.94,113.12,112.94,113.04,178,113.005,130
2023-02-06 12:25:00+00:00,113.05,113.12,112.99,113.08,80,113.037,65
2023-02-06 12:30:00+00:00,113.11,113.31,113.06,113.11,66,113.194,55
2023-02-06 12:35:00+00:00,113.16,113.35,113.1,113.11,48,113.265,44
2023-02-06 12:40:00+00:00,113.07,113.18,112.88,112.97,151,113.052,92
2023-02-06 12:45:00+00:00,113.0,113.15,112.94,113.02,119,113.04,93
2023-02-06 12:50:00+00:00,113.04,113.1,112.88,112.93,130,112.976,86
2023-02-06 12:55:00+00:00,112.97,113.0,112.77,112.81,144,112.918,98
2023-02-06 13:00:00+00:00,112.8,112.81,112.32,112.33,262,112.49,138
2023-02-06 13:05:00+00:00,112.36,112.88,112.33,112.87,232,112.568,155
2023-02-06 13:10:00+00:00,112.83,112.88,112.42,112.73,241,112.645,124
2023-02-06 13:15:00+00:00,112.75,112.86,112.56,112.86,127,112.692,82
2023-02-06 13:20:00+00:00,112.87,112.91,112.72,112.75,189,112.819,133
2023-02-06 13:25:00+00:00,112.73,112.74,112.03,112.03,628,112.434,414
2023-02-06 13:30:00+00:00,112.05,112.11,111.72,112.02,282,111.919,220
2023-02-06 13:35:00+00:00,112.03,112.2,111.99,112.2,188,112.08,158
2023-02-06 13:40:00+00:00,112.2,112.25,111.73,111.84,325,111.961,222
2023-02-06 13:45:00+00:00,111.85,111.85,111.32,111.51,226,111.496,175
2023-02-06 13:50:00+00:00,111.51,111.68,111.43,111.45,190,111.541,145
2023-02-06 13:55:00+00:00,111.45,111.62,111.38,111.57,184,111.536,116
2023-02-06 14:00:00+00:00,111.6,111.72,111.46,111.49,272,111.566,221
2023-02-06 14:05:00+00:00,111.48,111.6,111.42,111.47,163,111.493,148
2023-02-06 14:10:00+00:00,111.47,111.55,111.14,111.16,392,111.352,209
2023-02-06 14:15:00+00:00,111.17,111.29,111.08,111.23,415,111.16,295
2023-02-06 14:20:00+00:00,111.27,111.34,110.78,110.8,283,111.129,206
2023-02-06 14:25:00+00:00,110.81,110.88,110.69,110.74,225,110.784,160
2023-02-06 14:30:00+00:00,110.77,110.85,110.54,110.61,389,110.715,211
2023-02-06 14:35:00+00:00,110.61,110.69,110.44,110.63,365,110.553,235
2023-02-06 14:40:00+00:00,110.61,110.76,110.23,110.69,205,110.441,140
2023-02-06 14:45:00+00:00,110.72,110.79,110.54,110.77,174,110.672,126
2023-02-06 14:50:00+00:00,110.74,110.74,110.29,110.29,230,110.479,164
2023-02-06 14:55:00+00:00,110.29,110.4,110.23,110.38,221,110.303,180
2023-02-06 15:00:00+00:00,110.37,110.58,110.19,110.58,307,110.346,243
2023-02-06 15:05:00+00:00,110.57,110.63,110.2,110.24,286,110.453,260
2023-02-06 15:10:00+00:00,110.24,110.3,109.53,109.53,582,109.932,426
2023-02-06 15:15:00+00:00,109.54,109.83,109.28,109.79,992,109.497,599
2023-02-06 15:20:00+00:00,109.82,109.93,109.46,109.52,286,109.705,228
2023-02-06 15:25:00+00:00,109.54,109.87,109.37,109.74,357,109.628,327
2023-02-06 15:30:00+00:00,109.75,109.77,109.44,109.48,677,109.605,446
2023-02-06 15:35:00+00:00,109.46,109.59,109.31,109.33,511,109.447,374
2023-02-06 15:40:00+00:00,109.31,109.52,109.28,109.42,900,109.367,699
2023-02-06 15:45:00+00:00,109.42,109.43,108.85,108.85,867,109.124,623
2023-02-06 15:50:00+00:00,108.88,109.41,108.82,109.39,1084,109.162,865
2023-02-06 15:55:00+00:00,109.39,109.48,109.09,109.44,1798,109.268,1160
2023-02-07 09:30:00+00:00,109.73,109.77,107.79,107.88,1146,108.835,452
2023-02-07 09:35:00+00:00,107.93,109.93,107.76,109.57,576,108.844,352
2023-02-07 09:40:00+00:00,109.55,109.93,109.23,109.76,338,109.569,248
2023-02-07 09:45:00+00:00,109.65,109.85,109.41,109.71,248,109.593,147
2023-02-07 09:50:00+00:00,109.7,110.75,109.16,109.54,536,109.976,336
2023-02-07 09:55:00+00:00,109.53,109.8,109.26,109.54,319,109.551,262
2023-02-07 10:00:00+00:00,109.49,109.72,109.17,109.4,338,109.406,263
2023-02-07 10:05:00+00:00,109.34,110.04,109.3,109.76,313,109.705,224
2023-02-07 10:10:00+00:00,109.67,110.0,109.53,109.87,216,109.755,167
2023-02-07 10:15:00+00:00,109.73,109.77,109.33,109.45,174,109.511,151
2023-02-07 10:20:00+00:00,109.48,109.54,108.94,109.0,183,109.22,141
2023-02-07 10:25:00+00:00,109.0,109.12,108.42,108.5,234,108.755,175
2023-02-07 10:30:00+00:00,108.59,108.83,108.42,108.54,340,108.605,272
2023-02-07 10:35:00+00:00,108.58,108.93,108.34,108.84,179,108.691,158
2023-02-07 10:40:00+00:00,108.92,109.3,108.9,109.3,204,109.09,127
2023-02-07 10:45:00+00:00,109.33,109.52,109.02,109.22,147,109.25,116
2023-02-07 10:50:00+00:00,109.3,109.53,109.03,109.31,187,109.332,133
2023-02-07 10:55:00+00:00,109.26,109.36,109.08,109.31,74,109.209,57
2023-02-07 11:00:00+00:00,109.3,109.9,109.29,109.57,189,109.645,143
2023-02-07 11:05:00+00:00,109.59,110.32,109.59,110.22,178,109.999,109
2023-02-07 11:10:00+00:00,110.17,110.18,109.79,109.84,138,110.005,99
2023-02-07 11:15:00+00:00,109.84,109.95,109.73,109.73,136,109.866,95
2023-02-07 11:20:00+00:00,109.72,109.87,109.65,109.85,156,109.777,106
2023-02-07 11:25:00+00:00,109.84,110.14,109.8,110.01,187,109.992,137
2023-02-07 11:30:00+00:00,109.97,110.73,109.91,110.55,287,110.348,162
2023-02-07 11:35:00+00:00,110.58,110.61,110.35,110.43,215,110.471,127
2023-02-07 11:40:00+00:00,110.43,110.91,110.32,110.8,242,110.62,130
2023-02-07 11:45:00+00:00,110.81,110.81,110.54,110.6,165,110.682,118
2023-02-07 11:50:00+00:00,110.57,110.65,110.39,110.4,130,110.488,81
2023-02-07 11:55:00+00:00,110.4,110.73,110.36,110.52,138,110.547,110
2023-02-07 12:00:00+00:00,110.48,110.7,110.45,110.63,189,110.583,142
2023-02-07 12:05:00+00:00,110.63,110.68,110.32,110.35,99,110.484,82
2023-02-07 12:10:00+00:00,110.37,110.41,110.15,110.39,132,110.283,106
2023-02-07 12:15:00+00:00,110.38,110.38,110.11,110.27,72,110.24,57
2023-02-07 12:20:00+00:00,110.25,110.25,109.8,109.89,768,109.958,216
2023-02-07 12:25:00+00:00,110.03,110.18,109.91,110.03,110,110.021,57
2023-02-07 12:30:00+00:00,110.0,110.23,109.98,109.98,146,110.126,88
2023-02-07 12:35:00+00:00,109.98,110.41,109.97,110.31,62,110.231,55
2023-02-07 12:40:00+00:00,110.34,111.04,110.18,110.98,362,110.528,205
2023-02-07 12:45:00+00:00,111.02,112.2,110.94,112.08,613,111.734,371
2023-02-07 12:50:00+00:00,112.08,112.97,111.83,112.94,528,112.46,261
2023-02-07 12:55:00+00:00,112.93,113.22,112.8,112.97,434,112.97,270
2023-02-07 13:00:00+00:00,113.0,113.28,112.23,112.23,677,112.744,354
2023-02-07 13:05:00+00:00,112.24,112.72,111.92,112.27,512,112.293,237
2023-02-07 13:10:00+00:00,112.32,112.41,111.72,111.72,390,112.103,161
2023-02-07 13:15:00+00:00,111.71,111.84,111.0,111.77,259,111.46,160
2023-02-07 13:20:00+00:00,111.73,111.78,111.22,111.47,248,111.551,202
2023-02-07 13:25:00+00:00,111.47,111.64,110.85,110.94,325,111.29,225
2023-02-07 13:30:00+00:00,110.83,110.83,110.08,110.08,766,110.497,421
2023-02-07 13:35:00+00:00,110.16,110.79,110.08,110.73,352,110.499,173
2023-02-07 13:40:00+00:00,110.74,111.28,110.59,110.73,222,110.99,146
2023-02-07 13:45:00+00:00,110.78,110.91,110.25,110.41,190,110.441,121
2023-02-07 13:50:00+00:00,110.34,110.87,110.25,110.8,159,110.615,112
2023-02-07 13:55:00+00:00,110.86,111.16,110.74,111.16,268,110.978,179
2023-02-07 14:00:00+00:00,111.17,111.85,111.1,111.67,227,111.559,151
2023-02-07 14:05:00+00:00,111.67,112.5,111.66,112.25,262,112.161,162
2023-02-07 14:10:00+00:00,112.28,112.73,112.15,112.68,284,112.486,166
2023-02-07 14:15:00+00:00,112.69,112.85,112.36,112.57,300,112.624,204
2023-02-07 14:20:00+00:00,112.55,112.55,112.22,112.41,239,112.343,186
2023-02-07 14:25:00+00:00,112.38,112.59,112.32,112.48,291,112.433,166
2023-02-07 14:30:00+00:00,112.51,113.34,112.36,113.12,331,112.962,236
2023-02-07 14:35:00+00:00,113.17,113.46,113.09,113.33,423,113.343,278
2023-02-07 14:40:00+00:00,113.34,113.59,113.03,113.26,330,113.302,194
2023-02-07 14:45:00+00:00,113.27,113.52,113.26,113.38,209,113.422,128
2023-02-07 14:50:00+00:00,113.37,113.68,113.15,113.68,222,113.481,156
2023-02-07 14:55:00+00:00,113.66,113.84,113.57,113.8,408,113.67,214
2023-02-07 15:00:00+00:00,113.82,114.16,113.64,113.65,296,113.919,216
2023-02-07 15:05:00+00:00,113.65,113.82,113.19,113.21,225,113.496,170
2023-02-07 15:10:00+00:00,113.38,113.63,113.32,113.52,250,113.53,111
2023-02-07 15:15:00+00:00,113.51,113.98,113.49,113.91,418,113.75,213
2023-02-07 15:20:00+00:00,113.96,114.23,113.92,114.0,268,114.058,211
2023-02-07 15:25:00+00:00,114.06,114.43,113.97,114.35,529,114.278,253
2023-02-07 15:30:00+00:00,114.38,114.52,114.18,114.18,628,114.347,298
2023-02-07 15:35:00+00:00,114.18,114.35,113.98,114.28,389,114.123,262
2023-02-07 15:40:00+00:00,114.28,114.42,114.21,114.34,418,114.342,255
2023-02-07 15:45:00+00:00,114.37,114.68,114.28,114.58,539,114.475,377
2023-02-07 15:50:00+00:00,114.59,115.08,114.59,115.0,1053,114.864,587
2023-02-07 15:55:00+00:00,115.02,115.02,114.54,114.55,1542,114.705,1072
2023-02-08 09:30:00+00:00,118.18,118.34,115.1,116.68,2719,117.196,893
2023-02-08 09:35:00+00:00,116.65,118.46,116.49,118.44,2600,117.654,969
2023-02-08 09:40:00+00:00,118.41,119.19,118.07,118.69,1335,118.626,692
2023-02-08 09:45:00+00:00,118.62,118.64,117.45,118.39,1072,118.192,505
2023-02-08 09:50:00+00:00,118.39,118.62,117.07,117.24,877,117.922,447
2023-02-08 09:55:00+00:00,117.27,118.79,116.94,118.56,760,118.015,433
2023-02-08 10:00:00+00:00,118.5,118.62,117.18,117.4,833,117.638,485
2023-02-08 10:05:00+00:00,117.5,118.63,117.27,118.29,621,117.899,327
2023-02-08 10:10:00+00:00,118.39,118.53,117.58,117.88,474,117.934,283
2023-02-08 10:15:00+00:00,117.92,118.51,117.92,118.32,455,118.303,242
2023-02-08 10:20:00+00:00,118.34,118.35,117.63,117.87,604,118.056,442
2023-02-08 10:25:00+00:00,117.86,118.04,117.36,117.45,797,117.682,505
2023-02-08 10:30:00+00:00,117.41,117.42,116.12,116.28,697,116.648,335
2023-02-08 10:35:00+00:00,116.28,117.25,116.18,117.23,434,116.676,296
2023-02-08 10:40:00+00:00,117.23,117.42,116.59,116.66,355,116.964,201
2023-02-08 10:45:00+00:00,116.67,117.35,116.51,117.23,334,117.037,226
2023-02-08 10:50:00+00:00,117.18,117.51,116.91,117.51,436,117.244,289
2023-02-08 10:55:00+00:00,117.48,117.55,117.26,117.4,532,117.409,320
2023-02-08 11:00:00+00:00,117.37,117.69,117.05,117.5,848,117.373,455
2023-02-08 11:05:00+00:00,117.47,117.63,117.01,117.49,455,117.337,288
2023-02-08 11:10:00+00:00,117.46,117.46,116.29,116.6,509,116.761,308
2023-02-08 11:15:00+00:00,116.64,116.93,116.56,116.93,349,116.764,219
2023-02-08 11:20:00+00:00,116.9,117.0,116.38,116.5,1008,116.601,630
2023-02-08 11:25:00+00:00,116.51,116.51,115.63,116.15,480,115.989,305
2023-02-08 11:30:00+00:00,116.15,116.4,115.96,116.25,574,116.245,398
2023-02-08 11:35:00+00:00,116.24,117.02,116.2,116.97,340,116.684,274
2023-02-08 11:40:00+00:00,116.99,117.0,116.15,116.27,383,116.65,308
2023-02-08 11:45:00+00:00,116.27,116.67,116.17,116.37,245,116.469,178
2023-02-08 11:50:00+00:00,116.43,116.63,116.27,116.56,217,116.412,152
2023-02-08 11:55:00+00:00,116.56,116.91,116.5,116.88,259,116.734,129
2023-02-08 12:00:00+00:00,116.88,116.88,116.45,116.55,190,116.679,123
2023-02-08 12:05:00+00:00,116.55,116.88,116.45,116.67,247,116.596,134
2023-02-08 12:10:00+00:00,116.72,116.81,116.26,116.29,313,116.611,183
2023-02-08 12:15:00+00:00,116.32,116.85,116.24,116.84,239,116.516,140
2023-02-08 12:20:00+00:00,116.86,116.99,116.74,116.9,390,116.853,240
2023-02-08 12:25:00+00:00,116.94,116.96,116.58,116.81,174,116.721,108
2023-02-08 12:30:00+00:00,116.84,117.07,116.65,116.68,291,116.918,193
2023-02-08 12:35:00+00:00,116.62,116.62,116.28,116.3,193,116.48,141
2023-02-08 12:40:00+00:00,116.24,116.32,115.91,116.13,244,116.105,170
2023-02-08 12:45:00+00:00,116.15,116.48,116.14,116.47,214,116.271,154
2023-02-08 12:50:00+00:00,116.53,116.72,116.46,116.61,205,116.592,127
2023-02-08 12:55:00+00:00,116.56,116.68,116.3,116.45,159,116.451,84
2023-02-08 13:00:00+00:00,116.48,116.68,116.43,116.54,116,116.551,91
2023-02-08 13:05:00+00:00,116.55,116.72,116.35,116.59,130,116.573,97
2023-02-08 13:10:00+00:00,116.56,116.7,116.44,116.62,115,116.593,74
2023-02-08 13:15:00+00:00,116.6,116.71,116.46,116.71,148,116.574,122
2023-02-08 13:20:00+00:00,116.7,116.84,116.59,116.71,82,116.718,68
2023-02-08 13:25:00+00:00,116.71,116.74,116.15,116.21,106,116.44,88
2023-02-08 13:30:00+00:00,116.17,116.18,115.93,116.11,169,116.017,91
2023-02-08 13:35:00+00:00,116.07,116.2,115.55,115.62,168,115.89,123
2023-02-08 13:40:00+00:00,115.68,116.05,115.66,115.96,426,115.879,205
2023-02-08 13:45:00+00:00,115.93,116.01,115.65,115.75,123,115.873,83
2023-02-08 13:50:00+00:00,115.72,115.82,115.55,115.62,258,115.715,160
2023-02-08 13:55:00+00:00,115.65,115.87,115.61,115.79,194,115.734,128
2023-02-08 14:00:00+00:00,115.8,115.84,115.38,115.56,314,115.553,228
2023-02-08 14:05:00+00:00,115.57,115.88,115.4,115.88,300,115.617,197
2023-02-08 14:10:00+00:00,115.89,116.07,115.84,116.05,123,115.952,78
2023-02-08 14:15:00+00:00,116.05,116.16,115.96,116.12,151,116.037,101
2023-02-08 14:20:00+00:00,116.07,116.09,115.92,115.97,192,116.029,86
2023-02-08 14:25:00+00:00,115.93,115.98,115.71,115.77,125,115.847,97
2023-02-08 14:30:00+00:00,115.79,115.83,115.54,115.65,206,115.654,124
2023-02-08 14:35:00+00:00,115.66,115.69,115.37,115.4,229,115.507,117
2023-02-08 14:40:00+00:00,115.4,115.47,114.88,114.93,378,115.128,203
2023-02-08 14:45:00+00:00,114.89,115.02,114.8,114.87,215,114.921,133
2023-02-08 14:50:00+00:00,114.89,115.08,114.89,115.0,127,114.99,104
2023-02-08 14:55:00+00:00,115.01,115.39,114.96,115.34,232,115.283,127
2023-02-08 15:00:00+00:00,115.37,115.37,114.93,114.94,171,115.109,106
2023-02-08 15:05:00+00:00,114.97,115.06,114.76,115.04,252,114.852,163
2023-02-08 15:10:00+00:00,115.04,115.04,114.76,114.89,314,114.834,159
2023-02-08 15:15:00+00:00,114.91,115.34,114.91,115.29,419,115.162,336
2023-02-08 15:20:00+00:00,115.33,115.67,115.33,115.63,280,115.509,245
2023-02-08 15:25:00+00:00,115.63,115.64,115.35,115.48,240,115.493,197
2023-02-08 15:30:00+00:00,115.46,115.67,115.15,115.16,351,115.407,252
2023-02-08 15:35:00+00:00,115.17,115.34,115.04,115.22,427,115.173,359
2023-02-08 15:40:00+00:00,115.23,115.52,115.04,115.34,453,115.243,386
2023-02-08 15:45:00+00:00,115.29,115.32,114.89,114.9,368,114.985,281
2023-02-08 15:50:00+00:00,114.9,115.19,114.66,114.7,817,114.903,611
2023-02-08 15:55:00+00:00,114.71,114.73,114.39,114.51,2120,114.527,1274
2023-02-09 09:30:00+00:00,117.04,117.52,116.17,116.52,1750,116.656,586
2023-02-09 09:35:00+00:00,116.51,116.98,115.21,116.79,707,116.039,403
2023-02-09 09:40:00+00:00,116.82,117.32,116.17,116.3,660,116.773,237
2023-02-09 09:45:00+00:00,116.13,116.86,116.1,116.79,539,116.569,288
2023-02-09 09:50:00+00:00,116.72,117.79,116.53,116.77,836,117.392,424
2023-02-09 09:55:00+00:00,116.69,117.3,116.59,116.95,315,116.958,206
2023-02-09 10:00:00+00:00,117.03,117.27,116.89,117.16,366,117.074,253
2023-02-09 10:05:00+00:00,117.14,117.33,116.62,116.84,443,116.984,234
2023-02-09 10:10:00+00:00,116.82,117.19,116.79,117.19,283,116.95,172
2023-02-09 10:15:00+00:00,117.1,117.25,116.8,117.16,380,117.062,214
2023-02-09 10:20:00+00:00,117.2,117.55,117.15,117.29,524,117.341,380
2023-02-09 10:25:00+00:00,117.29,117.3,116.52,116.88,451,116.868,264
2023-02-09 10:30:00+00:00,116.8,117.2,116.77,116.93,349,117.007,243
2023-02-09 10:35:00+00:00,116.97,117.33,116.9,117.17,319,117.158,171
2023-02-09 10:40:00+00:00,117.2,117.23,116.22,116.25,260,116.681,164
2023-02-09 10:45:00+00:00,116.29,116.54,116.04,116.48,235,116.293,177
2023-02-09 10:50:00+00:00,116.48,116.75,116.37,116.42,253,116.564,171
2023-02-09 10:55:00+00:00,116.36,116.86,116.13,116.86,137,116.558,95
2023-02-09 11:00:00+00:00,116.81,116.86,115.92,116.25,208,116.307,118
2023-02-09 11:05:00+00:00,116.26,116.31,115.86,116.07,229,116.059,146
2023-02-09 11:10:00+00:00,116.0,116.16,115.74,115.99,127,115.985,85
2023-02-09 11:15:00+00:00,115.98,116.08,115.78,115.93,203,115.935,124
2023-02-09 11:20:00+00:00,115.91,115.93,115.25,115.3,348,115.535,235
2023-02-09 11:25:00+00:00,115.3,115.52,115.1,115.3,262,115.334,133
2023-02-09 11:30:00+00:00,115.2,115.24,114.79,114.99,309,114.972,183
2023-02-09 11:35:00+00:00,114.92,115.38,114.92,115.38,105,115.101,71
2023-02-09 11:40:00+00:00,115.4,115.58,115.24,115.54,105,115.398,80
2023-02-09 11:45:00+00:00,115.56,115.58,115.2,115.36,130,115.425,59
2023-02-09 11:50:00+00:00,115.37,115.41,115.2,115.37,85,115.31,48
2023-02-09 11:55:00+00:00,115.46,115.74,115.39,115.71,229,115.553,71
2023-02-09 12:00:00+00:00,115.71,116.01,115.57,115.88,142,115.808,85
2023-02-09 12:05:00+00:00,115.85,116.43,115.84,116.43,157,116.243,94
2023-02-09 12:10:00+00:00,116.45,116.5,116.26,116.32,224,116.396,69
2023-02-09 12:15:00+00:00,116.22,116.36,116.07,116.36,144,116.194,83
2023-02-09 12:20:00+00:00,116.37,116.49,116.19,116.3,104,116.382,72
2023-02-09 12:25:00+00:00,116.34,116.63,116.28,116.35,120,116.475,82
2023-02-09 12:30:00+00:00,116.28,116.37,115.86,115.96,140,116.038,69
2023-02-09 12:35:00+00:00,115.97,116.0,115.4,115.46,124,115.633,87
2023-02-09 12:40:00+00:00,115.43,115.56,115.08,115.27,211,115.264,125
2023-02-09 12:45:00+00:00,115.25,115.25,114.85,114.9,163,115.055,122
2023-02-09 12:50:00+00:00,114.87,115.24,114.87,115.24,123,115.022,86
2023-02-09 12:55:00+00:00,115.2,115.5,115.15,115.5,165,115.276,98
2023-02-09 13:00:00+00:00,115.46,115.46,115.1,115.37,118,115.273,85
2023-02-09 13:05:00+00:00,115.33,115.52,115.27,115.52,185,115.399,78
2023-02-09 13:10:00+00:00,115.53,115.63,115.38,115.43,96,115.505,57
2023-02-09 13:15:00+00:00,115.42,115.6,115.26,115.44,90,115.475,74
2023-02-09 13:20:00+00:00,115.46,115.67,115.44,115.61,58,115.561,39
2023-02-09 13:25:00+00:00,115.6,115.98,115.6,115.79,95,115.808,68
2023-02-09 13:30:00+00:00,115.71,116.0,115.64,115.84,149,115.858,71
2023-02-09 13:35:00+00:00,115.84,115.84,115.5,115.53,75,115.661,42
2023-02-09 13:40:00+00:00,115.51,115.51,115.11,115.35,73,115.294,48
2023-02-09 13:45:00+00:00,115.28,115.39,115.09,115.34,99,115.243,71
2023-02-09 13:50:00+00:00,115.32,115.41,115.3,115.36,112,115.345,41
2023-02-09 13:55:00+00:00,115.37,115.4,114.9,115.03,130,115.079,77
2023-02-09 14:00:00+00:00,115.02,115.22,114.87,114.88,128,115.01,69
2023-02-09 14:05:00+00:00,114.92,115.02,114.79,114.92,182,114.88,108
2023-02-09 14:10:00+00:00,114.89,114.94,114.64,114.74,121,114.762,78
2023-02-09 14:15:00+00:00,114.74,114.83,114.41,114.49,292,114.606,130
2023-02-09 14:20:00+00:00,114.54,114.64,114.3,114.42,154,114.406,82
2023-02-09 14:25:00+00:00,114.46,114.62,114.33,114.43,216,114.431,115
2023-02-09 14:30:00+00:00,114.42,114.63,114.19,114.32,272,114.411,152
2023-02-09 14:35:00+00:00,114.32,114.61,114.29,114.57,133,114.431,81
2023-02-09 14:40:00+00:00,114.57,115.23,114.56,115.14,338,114.78,91
2023-02-09 14:45:00+00:00,115.16,115.16,114.74,115.02,137,114.913,91
2023-02-09 14:50:00+00:00,114.97,115.09,114.87,115.06,145,114.965,93
2023-02-09 14:55:00+00:00,115.02,115.02,114.74,114.89,113,114.849,71
2023-02-09 15:00:00+00:00,114.85,114.85,114.17,114.19,299,114.466,151
2023-02-09 15:05:00+00:00,114.12,114.33,113.88,114.15,929,114.136,363
2023-02-09 15:10:00+00:00,114.17,114.33,113.95,114.03,237,114.172,162
2023-02-09 15:15:00+00:00,113.99,114.19,113.79,113.99,181,113.969,135
2023-02-09 15:20:00+00:00,113.98,114.15,113.75,113.75,200,113.903,134
2023-02-09 15:25:00+00:00,113.76,113.8,113.38,113.52,226,113.573,121
2023-02-09 15:30:00+00:00,113.5,113.5,113.18,113.26,255,113.331,181
2023-02-09 15:35:00+00:00,113.21,113.78,113.12,113.74,316,113.441,208
2023-02-09 15:40:00+00:00,113.73,113.87,113.59,113.82,310,113.737,222
2023-02-09 15:45:00+00:00,113.78,113.97,113.73,113.76,210,113.834,176
2023-02-09 15:50:00+00:00,113.76,114.16,113.73,113.79,910,113.971,538
2023-02-09 15:55:00+00:00,113.82,113.82,113.36,113.41,1300,113.566,959
2023-02-10 09:30:00+00:00,111.99,112.62,111.1,111.31,943,111.786,297
2023-02-10 09:35:00+00:00,111.27,111.6,110.13,110.94,757,110.894,435
2023-02-10 09:40:00+00:00,110.84,110.89,109.51,109.91,671,109.896,323
2023-02-10 09:45:00+00:00,109.8,110.8,109.76,110.66,401,110.519,251
2023-02-10 09:50:00+00:00,110.61,111.18,110.05,110.17,307,110.634,224
2023-02-10 09:55:00+00:00,110.09,110.73,110.07,110.39,237,110.318,168
2023-02-10 10:00:00+00:00,110.38,110.38,109.33,109.36,279,109.662,145
2023-02-10 10:05:00+00:00,109.49,110.0,109.21,109.51,362,109.573,281
2023-02-10 10:10:00+00:00,109.56,110.55,109.51,110.23,245,110.142,168
2023-02-10 10:15:00+00:00,110.4,111.07,110.16,110.93,144,110.715,100
2023-02-10 10:20:00+00:00,110.96,111.26,110.67,110.92,220,110.964,164
2023-02-10 10:25:00+00:00,111.07,111.07,110.55,110.58,163,110.774,94
2023-02-10 10:30:00+00:00,110.67,111.11,110.34,110.44,232,110.748,156
2023-02-10 10:35:00+00:00,110.51,110.77,110.36,110.58,221,110.48,112
2023-02-10 10:40:00+00:00,110.55,110.58,110.01,110.17,140,110.267,97
2023-02-10 10:45:00+00:00,110.1,110.11,109.42,109.64,363,109.725,173
2023-02-10 10:50:00+00:00,109.56,109.61,109.12,109.53,494,109.299,212
2023-02-10 10:55:00+00:00,109.52,109.68,109.22,109.68,199,109.448,126
2023-02-10 11:00:00+00:00,109.61,109.61,109.12,109.26,223,109.396,174
2023-02-10 11:05:00+00:00,109.15,109.28,108.76,109.25,438,108.982,288
2023-02-10 11:10:00+00:00,109.31,109.34,108.63,108.88,306,108.95,210
2023-02-10 11:15:00+00:00,108.97,109.15,108.97,109.12,351,109.069,257
2023-02-10 11:20:00+00:00,109.09,109.56,108.98,109.52,330,109.298,246
2023-02-10 11:25:00+00:00,109.48,109.48,109.22,109.34,276,109.345,168
2023-02-10 11:30:00+00:00,109.33,109.37,108.87,109.13,347,109.101,247
2023-02-10 11:35:00+00:00,109.09,109.36,108.95,109.07,246,109.134,141
2023-02-10 11:40:00+00:00,109.07,109.07,108.75,108.76,166,108.892,116
2023-02-10 11:45:00+00:00,108.75,108.8,108.56,108.66,200,108.654,133
2023-02-10 11:50:00+00:00,108.65,108.66,108.29,108.34,274,108.421,146
2023-02-10 11:55:00+00:00,108.39,108.56,108.14,108.18,228,108.331,134
2023-02-10 12:00:00+00:00,108.15,108.34,107.87,107.94,312,108.081,165
2023-02-10 12:05:00+00:00,107.93,108.16,107.89,108.16,238,108.024,125
2023-02-10 12:10:00+00:00,108.3,108.55,108.2,108.21,386,108.465,142
2023-02-10 12:15:00+00:00,108.19,108.29,107.94,107.95,226,108.126,171
2023-02-10 12:20:00+00:00,108.0,108.13,107.77,108.04,270,107.932,195
2023-02-10 12:25:00+00:00,108.07,108.21,107.7,107.81,387,107.945,262
2023-02-10 12:30:00+00:00,107.84,107.99,107.6,107.76,334,107.799,246
2023-02-10 12:35:00+00:00,107.75,107.91,107.7,107.85,227,107.805,171
2023-02-10 12:40:00+00:00,107.79,108.41,107.76,108.02,324,108.055,203
2023-02-10 12:45:00+00:00,108.03,108.32,108.0,108.0,253,108.14,136
2023-02-10 12:50:00+00:00,108.01,108.19,107.9,108.16,130,108.079,100
2023-02-10 12:55:00+00:00,108.12,108.38,108.11,108.38,159,108.232,119
2023-02-10 13:00:00+00:00,108.4,108.69,108.33,108.39,198,108.501,127
2023-02-10 13:05:00+00:00,108.38,108.68,108.29,108.58,203,108.569,105
2023-02-10 13:10:00+00:00,108.58,108.7,108.44,108.68,144,108.564,75
2023-02-10 13:15:00+00:00,108.69,108.98,108.65,108.92,196,108.829,125
2023-02-10 13:20:00+00:00,108.92,109.16,108.81,108.94,282,108.971,109
2023-02-10 13:25:00+00:00,108.98,108.99,108.68,108.8,152,108.825,76
2023-02-10 13:30:00+00:00,108.8,108.84,108.6,108.63,175,108.695,131
2023-02-10 13:35:00+00:00,108.62,108.83,108.56,108.82,186,108.686,132
2023-02-10 13:40:00+00:00,108.78,108.8,108.51,108.56,138,108.677,90
2023-02-10 13:45:00+00:00,108.56,108.67,108.41,108.63,135,108.516,95
2023-02-10 13:50:00+00:00,108.62,108.8,108.6,108.74,110,108.701,86
2023-02-10 13:55:00+00:00,108.68,108.68,108.41,108.48,133,108.512,76
2023-02-10 14:00:00+00:00,108.47,108.59,108.35,108.41,89,108.45,61
2023-02-10 14:05:00+00:00,108.4,108.49,108.29,108.4,99,108.358,57
2023-02-10 14:10:00+00:00,108.44,108.6,108.4,108.54,131,108.502,88
2023-02-10 14:15:00+00:00,108.57,108.63,108.4,108.57,154,108.496,78
2023-02-10 14:20:00+00:00,108.53,108.69,108.46,108.51,141,108.584,109
2023-02-10 14:25:00+00:00,108.47,108.54,108.38,108.47,110,108.455,84
2023-02-10 14:30:00+00:00,108.43,108.7,108.3,108.51,177,108.529,109
2023-02-10 14:35:00+00:00,108.5,108.52,108.36,108.5,201,108.464,178
2023-02-10 14:40:00+00:00,108.48,108.5,108.18,108.35,227,108.348,157
2023-02-10 14:45:00+00:00,108.34,108.38,107.95,108.02,341,108.069,189
2023-02-10 14:50:00+00:00,108.03,108.4,108.02,108.37,216,108.227,94
2023-02-10 14:55:00+00:00,108.39,108.49,108.25,108.49,160,108.37,107
2023-02-10 15:00:00+00:00,108.55,108.86,108.54,108.63,139,108.716,109
2023-02-10 15:05:00+00:00,108.63,108.89,108.63,108.79,151,108.759,127
2023-02-10 15:10:00+00:00,108.8,109.05,108.76,108.82,154,108.91,121
2023-02-10 15:15:00+00:00,108.87,108.9,108.46,108.48,213,108.664,156
2023-02-10 15:20:00+00:00,108.48,108.48,108.23,108.3,227,108.343,167
2023-02-10 15:25:00+00:00,108.31,108.43,108.28,108.42,209,108.371,157
2023-02-10 15:30:00+00:00,108.42,108.5,108.34,108.46,313,108.429,231
2023-02-10 15:35:00+00:00,108.44,108.86,108.42,108.86,314,108.627,242
2023-02-10 15:40:00+00:00,108.89,108.95,108.77,108.94,593,108.876,442
2023-02-10 15:45:00+00:00,108.93,109.05,108.79,108.84,667,108.91,510
2023-02-10 15:50:00+00:00,108.85,108.89,108.61,108.77,771,108.736,556
2023-02-10 15:55:00+00:00,108.78,109.1,108.78,108.97,983,108.95,822
2023-02-13 09:30:00+00:00,110.23,110.29,109.12,109.53,845,109.911,277
2023-02-13 09:35:00+00:00,109.52,109.53,108.64,109.34,324,109.078,185
2023-02-13 09:40:00+00:00,109.39,110.3,109.32,110.16,184,109.91,113
2023-02-13 09:45:00+00:00,110.23,110.56,110.0,110.03,251,110.231,155
2023-02-13 09:50:00+00:00,110.17,110.3,109.7,110.0,187,110.0,133
2023-02-13 09:55:00+00:00,110.02,110.24,109.85,110.07,186,110.054,107
2023-02-13 10:00:00+00:00,110.12,110.43,110.01,110.14,294,110.243,155
2023-02-13 10:05:00+00:00,110.13,110.35,109.96,110.07,145,110.139,123
2023-02-13 10:10:00+00:00,110.12,110.61,110.01,110.41,184,110.345,141
2023-02-13 10:15:00+00:00,110.36,110.62,110.17,110.41,164,110.447,117
2023-02-13 10:20:00+00:00,110.58,110.66,110.02,110.27,151,110.428,117
2023-02-13 10:25:00+00:00,110.29,110.63,110.15,110.48,164,110.363,98
2023-02-13 10:30:00+00:00,110.37,110.95,110.37,110.83,428,110.702,248
2023-02-13 10:35:00+00:00,110.92,111.09,110.69,110.76,255,110.942,183
2023-02-13 10:40:00+00:00,110.81,110.95,110.63,110.83,89,110.787,74
2023-02-13 10:45:00+00:00,110.77,111.25,110.74,111.2,295,111.105,139
2023-02-13 10:50:00+00:00,111.2,111.35,111.18,111.26,164,111.257,116
2023-02-13 10:55:00+00:00,111.29,111.5,111.28,111.37,166,111.403,101
2023-02-13 11:00:00+00:00,111.36,111.5,111.17,111.2,178,111.356,101
2023-02-13 11:05:00+00:00,111.23,111.3,111.09,111.28,130,111.21,91
2023-02-13 11:10:00+00:00,111.34,111.56,111.17,111.5,108,111.339,78
2023-02-13 11:15:00+00:00,111.48,111.59,111.35,111.55,126,111.484,97
2023-02-13 11:20:00+00:00,111.52,111.63,111.23,111.33,139,111.367,99
2023-02-13 11:25:00+00:00,111.32,111.46,111.28,111.44,95,111.366,71
2023-02-13 11:30:00+00:00,111.47,111.53,111.26,111.53,197,111.42,123
2023-02-13 11:35:00+00:00,111.6,111.85,111.58,111.85,127,111.673,93
2023-02-13 11:40:00+00:00,111.85,112.0,111.71,111.92,481,111.894,242
2023-02-13 11:45:00+00:00,111.92,112.17,111.9,112.07,162,112.064,121
2023-02-13 11:50:00+00:00,112.11,112.11,111.8,111.91,182,111.966,95
2023-02-13 11:55:00+00:00,111.88,111.99,111.74,111.97,148,111.857,110
2023-02-13 12:00:00+00:00,111.95,112.3,111.93,111.99,176,112.138,116
2023-02-13 12:05:00+00:00,112.03,112.41,111.99,112.31,193,112.241,112
2023-02-13 12:10:00+00:00,112.36,112.38,112.1,112.16,105,112.229,61
2023-02-13 12:15:00+00:00,112.18,112.45,112.03,112.42,72,112.168,50
2023-02-13 12:20:00+00:00,112.37,112.44,112.16,112.32,140,112.287,68
2023-02-13 12:25:00+00:00,112.29,112.29,112.0,112.1,198,112.129,84
2023-02-13 12:30:00+00:00,112.14,112.4,112.04,112.34,189,112.187,81
2023-02-13 12:35:00+00:00,112.25,112.34,112.15,112.29,124,112.259,82
2023-02-13 12:40:00+00:00,112.34,112.62,112.29,112.62,251,112.5,103
2023-02-13 12:45:00+00:00,112.62,112.74,112.49,112.67,165,112.621,115
2023-02-13 12:50:00+00:00,112.67,112.88,112.59,112.72,138,112.744,104
2023-02-13 12:55:00+00:00,112.69,112.84,112.52,112.78,107,112.719,57
2023-02-13 13:00:00+00:00,112.85,112.85,112.63,112.63,108,112.72,67
2023-02-13 13:05:00+00:00,112.63,112.65,112.27,112.35,198,112.495,92
2023-02-13 13:10:00+00:00,112.36,112.5,112.23,112.5,110,112.399,75
2023-02-13 13:15:00+00:00,112.5,112.79,112.47,112.66,134,112.616,81
2023-02-13 13:20:00+00:00,112.72,112.95,112.64,112.88,106,112.804,85
2023-02-13 13:25:00+00:00,112.85,113.09,112.82,112.97,202,112.997,150
2023-02-13 13:30:00+00:00,113.0,113.29,112.94,113.21,176,113.148,110
2023-02-13 13:35:00+00:00,113.18,113.21,112.98,113.05,84,113.105,53
2023-02-13 13:40:00+00:00,113.09,113.14,112.84,112.91,144,112.986,96
2023-02-13 13:45:00+00:00,112.84,112.92,112.76,112.86,138,112.863,99
2023-02-13 13:50:00+00:00,112.9,113.06,112.85,112.91,125,112.941,85
2023-02-13 13:55:00+00:00,112.91,113.22,112.91,113.17,124,113.094,62
2023-02-13 14:00:00+00:00,113.18,113.27,113.01,113.22,103,113.16,71
2023-02-13 14:05:00+00:00,113.14,113.2,112.81,112.97,123,113.002,81
2023-02-13 14:10:00+00:00,112.94,112.99,112.6,112.7,114,112.747,89
2023-02-13 14:15:00+00:00,112.62,112.87,112.62,112.72,125,112.752,90
2023-02-13 14:20:00+00:00,112.75,112.75,112.54,112.63,116,112.617,64
2023-02-13 14:25:00+00:00,112.62,112.62,112.26,112.28,133,112.454,100
2023-02-13 14:30:00+00:00,112.3,112.37,112.02,112.15,166,112.205,111
2023-02-13 14:35:00+00:00,112.12,112.31,112.03,112.03,157,112.185,97
2023-02-13 14:40:00+00:00,112.07,112.07,111.83,111.91,155,111.943,98
2023-02-13 14:45:00+00:00,111.92,112.0,111.83,111.97,123,111.918,96
2023-02-13 14:50:00+00:00,111.95,112.23,111.83,112.16,116,112.095,91
2023-02-13 14:55:00+00:00,112.17,112.29,112.13,112.19,138,112.193,112
2023-02-13 15:00:00+00:00,112.18,112.19,111.82,111.9,145,111.927,111
2023-02-13 15:05:00+00:00,111.91,112.19,111.89,112.06,168,112.046,105
2023-02-13 15:10:00+00:00,112.06,112.3,112.06,112.18,100,112.204,83
2023-02-13 15:15:00+00:00,112.19,112.19,111.89,112.12,310,112.003,223
2023-02-13 15:20:00+00:00,112.13,112.3,112.1,112.24,162,112.181,113
2023-02-13 15:25:00+00:00,112.23,112.37,112.08,112.15,182,112.228,126
2023-02-13 15:30:00+00:00,112.15,112.29,112.11,112.28,191,112.197,155
2023-02-13 15:35:00+00:00,112.22,112.23,111.87,111.96,235,112.046,151
2023-02-13 15:40:00+00:00,112.0,112.16,111.98,112.12,236,112.092,183
2023-02-13 15:45:00+00:00,112.11,112.18,111.93,112.08,330,112.047,265
2023-02-13 15:50:00+00:00,112.04,112.04,111.6,111.9,581,111.749,495
2023-02-13 15:55:00+00:00,111.95,112.17,111.94,112.17,1081,112.031,845
2023-02-14 09:30:00+00:00,112.04,112.27,110.41,112.26,858,111.727,204
2023-02-14 09:35:00+00:00,112.21,112.86,111.85,112.03,499,112.306,291
2023-02-14 09:40:00+00:00,111.98,113.2,111.42,112.96,336,112.351,204
2023-02-14 09:45:00+00:00,112.89,113.84,112.88,113.49,446,113.516,248
2023-02-14 09:50:00+00:00,113.49,113.72,112.89,113.54,1373,113.51,201
2023-02-14 09:55:00+00:00,113.64,114.5,113.59,114.4,488,114.202,255
2023-02-14 10:00:00+00:00,114.43,115.83,114.43,115.32,803,115.323,356
2023-02-14 10:05:00+00:00,115.33,116.22,115.19,116.01,832,115.911,521
2023-02-14 10:10:00+00:00,116.01,116.66,115.91,116.2,777,116.339,398
2023-02-14 10:15:00+00:00,116.2,116.55,116.14,116.18,598,116.397,281
2023-02-14 10:20:00+00:00,116.18,116.6,116.18,116.47,364,116.45,240
2023-02-14 10:25:00+00:00,116.52,116.63,116.08,116.11,657,116.454,428
2023-02-14 10:30:00+00:00,116.14,116.22,115.41,115.55,641,115.691,351
2023-02-14 10:35:00+00:00,115.38,115.38,114.25,114.25,481,114.698,276
2023-02-14 10:40:00+00:00,114.23,114.67,114.1,114.5,445,114.4,213
2023-02-14 10:45:00+00:00,114.49,114.53,113.41,114.23,672,113.889,244
2023-02-14 10:50:00+00:00,114.18,114.63,114.16,114.47,463,114.335,192
2023-02-14 10:55:00+00:00,114.62,115.24,114.39,115.12,496,114.829,214
2023-02-14 11:00:00+00:00,115.18,115.99,115.17,115.69,306,115.713,145
2023-02-14 11:05:00+00:00,115.78,116.05,115.64,115.65,375,115.854,220
2023-02-14 11:10:00+00:00,115.72,115.88,115.51,115.7,169,115.671,130
2023-02-14 11:15:00+00:00,115.67,115.95,115.44,115.84,148,115.783,109
2023-02-14 11:20:00+00:00,115.85,116.04,115.7,116.01,205,115.858,151
2023-02-14 11:25:00+00:00,116.05,116.09,114.81,114.9,473,115.693,330
2023-02-14 11:30:00+00:00,114.88,114.88,113.98,114.13,397,114.319,200
2023-02-14 11:35:00+00:00,114.07,114.32,113.76,114.03,419,114.057,305
2023-02-14 11:40:00+00:00,114.06,114.31,113.69,113.8,406,113.984,258
2023-02-14 11:45:00+00:00,113.75,114.04,113.5,114.04,409,113.754,212
2023-02-14 11:50:00+00:00,113.97,114.06,113.5,113.8,270,113.935,210
2023-02-14 11:55:00+00:00,113.74,114.12,113.58,114.06,385,113.937,223
2023-02-14 12:00:00+00:00,114.0,114.29,113.79,114.26,133,114.056,70
2023-02-14 12:05:00+00:00,114.26,114.48,114.22,114.47,325,114.318,168
2023-02-14 12:10:00+00:00,114.47,114.82,114.47,114.82,170,114.696,77
2023-02-14 12:15:00+00:00,114.79,114.89,114.64,114.87,177,114.749,95
2023-02-14 12:20:00+00:00,114.91,115.0,114.81,114.85,123,114.913,90
2023-02-14 12:25:00+00:00,114.83,115.22,114.82,114.95,161,114.952,82
2023-02-14 12:30:00+00:00,114.94,115.24,114.94,115.17,76,115.111,62
2023-02-14 12:35:00+00:00,115.2,115.41,114.93,115.11,168,115.143,116
2023-02-14 12:40:00+00:00,115.11,115.26,114.79,114.84,246,115.047,104
2023-02-14 12:45:00+00:00,114.81,115.09,114.72,114.92,161,114.944,83
2023-02-14 12:50:00+00:00,114.88,114.92,114.58,114.71,105,114.754,65
2023-02-14 12:55:00+00:00,114.69,115.06,114.68,114.81,108,114.904,76
2023-02-14 13:00:00+00:00,114.84,115.76,114.8,115.67,330,115.39,228
2023-02-14 13:05:00+00:00,115.66,115.84,115.61,115.71,355,115.695,170
2023-02-14 13:10:00+00:00,115.68,115.83,115.56,115.77,506,115.653,309
2023-02-14 13:15:00+00:00,115.79,116.04,115.62,115.85,301,115.812,156
2023-02-14 13:20:00+00:00,115.82,116.02,115.65,115.68,156,115.856,83
2023-02-14 13:25:00+00:00,115.74,115.8,115.56,115.56,300,115.664,179
2023-02-14 13:30:00+00:00,115.67,115.95,115.59,115.84,219,115.75,184
2023-02-14 13:35:00+00:00,115.9,116.0,115.58,115.82,188,115.728,142
2023-02-14 13:40:00+00:00,115.84,115.84,115.07,115.13,412,115.399,156
2023-02-14 13:45:00+00:00,115.12,115.38,115.05,115.28,196,115.233,104
2023-02-14 13:50:00+00:00,115.26,115.3,114.93,114.98,305,115.124,192
2023-02-14 13:55:00+00:00,115.04,115.12,114.69,114.8,135,114.948,63
2023-02-14 14:00:00+00:00,114.7,114.99,114.62,114.84,177,114.823,65
2023-02-14 14:05:00+00:00,114.72,114.75,114.08,114.41,220,114.403,79
2023-02-14 14:10:00+00:00,114.51,114.74,114.47,114.74,73,114.576,59
2023-02-14 14:15:00+00:00,114.76,114.95,114.71,114.92,50,114.818,44
2023-02-14 14:20:00+00:00,114.87,115.0,114.75,114.82,140,114.887,62
2023-02-14 14:25:00+00:00,114.85,114.99,114.75,114.93,82,114.855,71
2023-02-14 14:30:00+00:00,114.93,115.12,114.82,115.07,124,114.969,99
2023-02-14 14:35:00+00:00,115.11,115.3,115.08,115.15,307,115.191,108
2023-02-14 14:40:00+00:00,115.2,115.58,115.2,115.4,297,115.434,184
2023-02-14 14:45:00+00:00,115.42,115.64,115.32,115.64,91,115.504,63
2023-02-14 14:50:00+00:00,115.65,115.8,115.62,115.66,286,115.734,178
2023-02-14 14:55:00+00:00,115.61,115.61,115.29,115.32,116,115.419,82
2023-02-14 15:00:00+00:00,115.36,115.46,115.1,115.33,221,115.308,109
2023-02-14 15:05:00+00:00,115.31,115.4,115.16,115.21,136,115.31,118
2023-02-14 15:10:00+00:00,115.21,115.58,115.13,115.47,285,115.29,175
2023-02-14 15:15:00+00:00,115.44,115.72,115.34,115.62,251,115.547,129
2023-02-14 15:20:00+00:00,115.62,115.95,115.62,115.93,159,115.799,114
2023-02-14 15:25:00+00:00,115.93,116.05,115.73,115.75,290,115.914,197
2023-02-14 15:30:00+00:00,115.76,116.16,115.65,116.16,354,115.937,237
2023-02-14 15:35:00+00:00,116.14,116.22,116.0,116.18,282,116.138,230
2023-02-14 15:40:00+00:00,116.15,116.33,116.13,116.18,309,116.239,224
2023-02-14 15:45:00+00:00,116.16,116.27,115.96,116.24,559,116.152,396
2023-02-14 15:50:00+00:00,116.19,116.4,115.94,116.38,535,116.143,446
2023-02-14 15:55:00+00:00,116.38,116.59,116.27,116.28,1295,116.386,965
2023-02-15 09:30:00+00:00,116.76,118.22,116.52,117.31,1416,117.219,437
2023-02-15 09:35:00+00:00,117.02,117.7,116.7,116.7,463,117.345,252
2023-02-15 09:40:00+00:00,116.73,117.77,116.32,117.38,480,117.171,193
2023-02-15 09:45:00+00:00,117.31,117.98,117.3,117.97,411,117.72,217
2023-02-15 09:50:00+00:00,117.91,117.91,115.69,115.84,717,116.579,368
2023-02-15 09:55:00+00:00,115.78,116.32,115.78,116.13,309,116.108,167
2023-02-15 10:00:00+00:00,116.13,116.44,115.6,115.82,353,116.088,189
2023-02-15 10:05:00+00:00,115.82,116.12,115.25,116.08,386,115.628,228
2023-02-15 10:10:00+00:00,116.14,116.49,115.69,116.45,334,116.157,210
2023-02-15 10:15:00+00:00,116.38,116.81,116.34,116.72,269,116.594,163
2023-02-15 10:20:00+00:00,116.61,116.96,116.53,116.8,250,116.748,161
2023-02-15 10:25:00+00:00,116.82,117.48,116.82,117.02,539,117.132,251
2023-02-15 10:30:00+00:00,117.07,117.65,116.93,117.51,431,117.423,213
2023-02-15 10:35:00+00:00,117.51,117.56,117.1,117.53,334,117.38,167
2023-02-15 10:40:00+00:00,117.5,117.62,117.05,117.12,447,117.453,272
2023-02-15 10:45:00+00:00,117.08,117.38,117.04,117.29,460,117.205,243
2023-02-15 10:50:00+00:00,117.29,117.66,117.19,117.55,388,117.503,195
2023-02-15 10:55:00+00:00,117.51,118.08,117.49,117.81,955,117.853,497
2023-02-15 11:00:00+00:00,117.81,118.25,117.75,118.13,388,118.061,263
2023-02-15 11:05:00+00:00,118.14,118.75,118.02,118.71,646,118.464,331
2023-02-15 11:10:00+00:00,118.74,118.78,118.03,118.33,499,118.417,283
2023-02-15 11:15:00+00:00,118.33,118.36,117.87,117.87,282,118.186,154
2023-02-15 11:20:00+00:00,117.84,117.87,117.35,117.48,214,117.701,132
2023-02-15 11:25:00+00:00,117.48,117.73,117.38,117.69,231,117.505,138
2023-02-15 11:30:00+00:00,117.69,117.77,117.14,117.34,196,117.375,123
2023-02-15 11:35:00+00:00,117.39,117.77,117.22,117.75,237,117.422,145
2023-02-15 11:40:00+00:00,117.75,117.99,117.6,117.87,192,117.797,111
2023-02-15 11:45:00+00:00,117.9,118.19,117.82,118.14,253,117.965,93
2023-02-15 11:50:00+00:00,118.09,118.16,117.87,118.07,107,118.03,68
2023-02-15 11:55:00+00:00,118.09,118.22,117.9,118.05,227,118.055,141
2023-02-15 12:00:00+00:00,118.0,118.11,117.91,118.01,153,117.993,87
2023-02-15 12:05:00+00:00,117.98,118.11,117.57,117.92,157,117.791,92
2023-02-15 12:10:00+00:00,117.87,118.1,117.78,118.01,115,117.927,100
2023-02-15 12:15:00+00:00,118.04,118.3,117.97,118.28,158,118.166,90
2023-02-15 12:20:00+00:00,118.23,118.37,118.14,118.24,111,118.268,82
2023-02-15 12:25:00+00:00,118.21,118.52,118.1,118.16,258,118.369,183
2023-02-15 12:30:00+00:00,118.16,118.21,117.84,118.21,146,118.005,99
2023-02-15 12:35:00+00:00,118.15,118.24,117.9,118.08,174,118.031,88
2023-02-15 12:40:00+00:00,118.08,118.14,117.93,118.0,73,118.023,63
2023-02-15 12:45:00+00:00,118.05,118.25,117.86,118.23,143,118.041,100
2023-02-15 12:50:00+00:00,118.23,118.42,118.05,118.38,227,118.172,152
2023-02-15 12:55:00+00:00,118.38,118.4,118.09,118.2,241,118.29,149
2023-02-15 13:00:00+00:00,118.24,118.56,118.24,118.31,193,118.398,151
2023-02-15 13:05:00+00:00,118.37,118.63,118.29,118.54,271,118.442,150
2023-02-15 13:10:00+00:00,118.54,118.88,118.54,118.68,279,118.742,183
2023-02-15 13:15:00+00:00,118.7,118.88,118.52,118.83,295,118.74,184
2023-02-15 13:20:00+00:00,118.8,118.96,118.64,118.96,230,118.823,111
2023-02-15 13:25:00+00:00,118.95,119.35,118.87,119.35,399,119.138,226
2023-02-15 13:30:00+00:00,119.34,119.48,119.32,119.35,175,119.403,133
2023-02-15 13:35:00+00:00,119.35,119.7,119.28,119.6,430,119.506,212
2023-02-15 13:40:00+00:00,119.56,119.84,119.5,119.76,271,119.72,180
2023-02-15 13:45:00+00:00,119.78,119.78,119.41,119.45,251,119.567,130
2023-02-15 13:50:00+00:00,119.41,119.52,119.16,119.52,207,119.327,132
2023-02-15 13:55:00+00:00,119.52,119.63,119.27,119.35,220,119.517,149
2023-02-15 14:00:00+00:00,119.33,119.45,119.18,119.23,132,119.289,90
2023-02-15 14:05:00+00:00,119.26,119.47,119.14,119.43,374,119.336,197
2023-02-15 14:10:00+00:00,119.38,119.85,119.38,119.85,194,119.551,124
2023-02-15 14:15:00+00:00,119.88,120.05,119.75,119.81,427,119.934,242
2023-02-15 14:20:00+00:00,119.78,120.06,119.78,119.84,428,119.947,225
2023-02-15 14:25:00+00:00,119.82,119.97,119.81,119.93,141,119.904,103
2023-02-15 14:30:00+00:00,119.92,119.95,119.71,119.88,274,119.826,130
2023-02-15 14:35:00+00:00,119.84,120.04,119.71,120.04,375,119.92,179
2023-02-15 14:40:00+00:00,120.03,120.26,119.84,120.23,381,120.056,176
2023-02-15 14:45:00+00:00,120.21,120.3,119.9,119.97,216,120.117,146
2023-02-15 14:50:00+00:00,119.95,120.26,119.88,119.94,323,120.14,188
2023-02-15 14:55:00+00:00,119.97,120.0,119.44,119.55,433,119.738,256
2023-02-15 15:00:00+00:00,119.58,119.72,119.54,119.7,442,119.632,238
2023-02-15 15:05:00+00:00,119.73,120.15,119.7,119.84,399,119.932,212
2023-02-15 15:10:00+00:00,119.81,119.93,119.44,119.52,636,119.674,327
2023-02-15 15:15:00+00:00,119.52,119.57,119.2,119.38,465,119.403,313
2023-02-15 15:20:00+00:00,119.39,119.59,119.34,119.53,247,119.487,195
2023-02-15 15:25:00+00:00,119.56,120.06,119.51,120.0,366,119.89,234
2023-02-15 15:30:00+00:00,120.0,120.28,119.94,120.28,695,120.05,428
2023-02-15 15:35:00+00:00,120.25,120.29,119.99,120.02,403,120.122,289
2023-02-15 15:40:00+00:00,120.02,120.06,119.74,119.8,499,119.856,315
2023-02-15 15:45:00+00:00,119.77,120.0,119.69,119.96,440,119.869,374
2023-02-15 15:50:00+00:00,119.97,120.39,119.97,120.35,1008,120.108,812
2023-02-15 15:55:00+00:00,120.33,120.56,120.19,120.52,1953,120.368,1275
2023-02-16 09:30:00+00:00,117.72,118.55,116.98,118.02,1770,117.562,692
2023-02-16 09:35:00+00:00,118.09,118.09,116.28,118.07,600,117.163,398
2023-02-16 09:40:00+00:00,117.96,118.73,117.12,117.48,829,118.017,426
2023-02-16 09:45:00+00:00,117.59,118.16,116.8,116.9,722,117.535,389
2023-02-16 09:50:00+00:00,116.9,117.92,116.83,117.48,493,117.337,349
2023-02-16 09:55:00+00:00,117.37,117.83,117.18,117.29,577,117.478,254
2023-02-16 10:00:00+00:00,117.28,117.63,116.84,117.4,439,117.167,280
2023-02-16 10:05:00+00:00,117.34,118.21,117.26,118.09,765,117.813,346
2023-02-16 10:10:00+00:00,118.09,118.28,117.7,117.73,378,118.026,215
2023-02-16 10:15:00+00:00,117.75,117.87,117.4,117.55,362,117.602,186
2023-02-16 10:20:00+00:00,117.45,118.12,117.45,117.77,391,117.889,234
2023-02-16 10:25:00+00:00,117.76,117.99,117.5,117.78,200,117.725,116
2023-02-16 10:30:00+00:00,117.78,118.18,117.65,117.83,538,117.94,249
2023-02-16 10:35:00+00:00,117.87,118.3,117.55,118.09,334,117.847,162
2023-02-16 10:40:00+00:00,118.1,118.48,117.98,118.34,397,118.343,151
2023-02-16 10:45:00+00:00,118.32,118.44,118.15,118.34,490,118.306,324
2023-02-16 10:50:00+00:00,118.44,118.54,118.03,118.22,525,118.283,267
2023-02-16 10:55:00+00:00,118.14,118.21,117.58,117.72,299,117.844,162
2023-02-16 11:00:00+00:00,117.73,118.15,117.73,117.98,181,117.988,135
2023-02-16 11:05:00+00:00,117.97,118.1,117.71,117.98,192,117.895,126
2023-02-16 11:10:00+00:00,118.0,118.28,117.78,118.21,251,118.067,175
2023-02-16 11:15:00+00:00,118.24,118.32,118.08,118.18,274,118.272,137
2023-02-16 11:20:00+00:00,118.17,118.19,117.62,117.73,250,117.877,122
2023-02-16 11:25:00+00:00,117.68,117.87,117.45,117.73,363,117.601,212
2023-02-16 11:30:00+00:00,117.77,117.97,117.59,117.81,345,117.804,231
2023-02-16 11:35:00+00:00,117.8,117.88,117.63,117.66,157,117.714,116
2023-02-16 11:40:00+00:00,117.65,117.66,117.44,117.55,183,117.551,101
2023-02-16 11:45:00+00:00,117.55,117.7,117.43,117.48,160,117.544,107
2023-02-16 11:50:00+00:00,117.44,117.44,116.9,117.15,623,117.152,236
2023-02-16 11:55:00+00:00,117.19,117.33,117.07,117.13,155,117.206,109
2023-02-16 12:00:00+00:00,117.12,117.46,117.12,117.19,131,117.31,92
2023-02-16 12:05:00+00:00,117.17,117.28,117.05,117.18,115,117.158,85
2023-02-16 12:10:00+00:00,117.1,117.23,116.87,116.92,177,117.059,92
2023-02-16 12:15:00+00:00,116.94,116.98,116.4,116.4,315,116.671,173
2023-02-16 12:20:00+00:00,116.41,116.86,116.28,116.79,369,116.48,169
2023-02-16 12:25:00+00:00,116.79,117.08,116.69,117.04,146,116.924,95
2023-02-16 12:30:00+00:00,117.04,117.47,117.04,117.41,263,117.2,147
2023-02-16 12:35:00+00:00,117.41,117.65,117.35,117.35,171,117.504,124
2023-02-16 12:40:00+00:00,117.32,117.68,117.31,117.68,179,117.456,138
2023-02-16 12:45:00+00:00,117.66,117.72,117.43,117.45,233,117.622,144
2023-02-16 12:50:00+00:00,117.45,117.54,117.2,117.21,152,117.408,111
2023-02-16 12:55:00+00:00,117.18,117.18,116.64,116.9,340,116.869,185
2023-02-16 13:00:00+00:00,116.93,117.38,116.91,117.11,331,117.143,256
2023-02-16 13:05:00+00:00,117.13,117.25,117.04,117.17,123,117.13,103
2023-02-16 13:10:00+00:00,117.17,117.17,116.71,116.76,310,116.911,119
2023-02-16 13:15:00+00:00,116.76,116.79,116.61,116.72,219,116.699,146
2023-02-16 13:20:00+00:00,116.74,116.98,116.71,116.84,128,116.848,102
2023-02-16 13:25:00+00:00,116.83,117.08,116.78,116.98,218,116.949,147
2023-02-16 13:30:00+00:00,117.01,117.07,116.55,116.67,215,116.776,162
2023-02-16 13:35:00+00:00,116.67,117.21,116.66,117.14,202,116.95,147
2023-02-16 13:40:00+00:00,117.1,117.28,117.0,117.28,198,117.14,127
2023-02-16 13:45:00+00:00,117.33,117.46,117.18,117.32,164,117.28,133
2023-02-16 13:50:00+00:00,117.32,117.4,117.14,117.25,136,117.264,108
2023-02-16 13:55:00+00:00,117.21,117.47,117.14,117.41,190,117.336,120
2023-02-16 14:00:00+00:00,117.42,117.55,117.41,117.5,139,117.49,112
2023-02-16 14:05:00+00:00,117.48,117.6,117.25,117.28,209,117.418,158
2023-02-16 14:10:00+00:00,117.3,117.65,117.28,117.49,230,117.512,163
2023-02-16 14:15:00+00:00,117.48,117.61,117.36,117.4,196,117.469,120
2023-02-16 14:20:00+00:00,117.37,117.37,116.96,117.23,244,117.112,155
2023-02-16 14:25:00+00:00,117.23,117.53,117.23,117.37,219,117.424,124
2023-02-16 14:30:00+00:00,117.39,117.54,117.36,117.5,175,117.467,133
2023-02-16 14:35:00+00:00,117.47,117.68,117.46,117.61,159,117.576,122
2023-02-16 14:40:00+00:00,117.61,117.61,117.28,117.32,206,117.462,163
2023-02-16 14:45:00+00:00,117.34,117.53,117.27,117.36,156,117.399,132
2023-02-16 14:50:00+00:00,117.32,117.36,117.13,117.17,192,117.234,178
2023-02-16 14:55:00+00:00,117.16,117.49,117.16,117.35,130,117.337,115
2023-02-16 15:00:00+00:00,117.36,117.41,116.89,116.89,291,117.138,164
2023-02-16 15:05:00+00:00,116.9,117.12,116.6,116.96,277,116.827,200
2023-02-16 15:10:00+00:00,116.96,117.03,116.6,116.6,262,116.808,198
2023-02-16 15:15:00+00:00,116.58,116.58,116.06,116.09,405,116.228,209
2023-02-16 15:20:00+00:00,116.06,116.18,115.7,116.18,467,115.918,298
2023-02-16 15:25:00+00:00,116.18,116.36,115.58,115.58,397,115.983,256
2023-02-16 15:30:00+00:00,115.56,115.61,115.17,115.38,392,115.36,279
2023-02-16 15:35:00+00:00,115.38,115.56,115.26,115.44,435,115.394,292
2023-02-16 15:40:00+00:00,115.44,115.49,115.14,115.33,553,115.295,409
2023-02-16 15:45:00+00:00,115.35,115.79,115.25,115.79,435,115.515,350
2023-02-16 15:50:00+00:00,115.76,115.9,115.22,115.32,757,115.614,500
2023-02-16 15:55:00+00:00,115.34,115.51,115.06,115.1,1826,115.244,1248
2023-02-17 09:30:00+00:00,113.93,113.93,112.34,113.32,1458,113.356,466
2023-02-17 09:35:00+00:00,113.34,113.46,111.63,111.64,566,112.14,343
2023-02-17 09:40:00+00:00,111.65,111.65,110.76,110.82,830,111.117,538
2023-02-17 09:45:00+00:00,110.86,110.97,110.46,110.59,572,110.705,362
2023-02-17 09:50:00+00:00,110.65,110.99,110.54,110.8,497,110.766,260
2023-02-17 09:55:00+00:00,110.67,111.44,110.64,111.29,403,111.021,269
2023-02-17 10:00:00+00:00,111.29,111.75,111.0,111.44,407,111.362,257
2023-02-17 10:05:00+00:00,111.43,111.52,110.71,110.76,337,111.056,227
2023-02-17 10:10:00+00:00,110.7,111.24,110.54,111.14,360,110.842,264
2023-02-17 10:15:00+00:00,111.24,111.92,111.02,111.84,586,111.53,332
2023-02-17 10:20:00+00:00,111.88,112.59,111.88,112.18,672,112.316,460
2023-02-17 10:25:00+00:00,112.25,112.42,112.01,112.18,279,112.203,222
2023-02-17 10:30:00+00:00,112.17,112.83,112.16,112.82,290,112.516,201
2023-02-17 10:35:00+00:00,112.79,113.0,112.38,112.4,361,112.734,231
2023-02-17 10:40:00+00:00,112.41,112.52,112.21,112.26,367,112.312,210
2023-02-17 10:45:00+00:00,112.25,112.59,112.08,112.51,285,112.292,212
2023-02-17 10:50:00+00:00,112.56,112.72,112.35,112.46,243,112.529,205
2023-02-17 10:55:00+00:00,112.46,112.51,112.05,112.3,169,112.29,126
2023-02-17 11:00:00+00:00,112.3,112.43,112.0,112.18,488,112.123,241
2023-02-17 11:05:00+00:00,112.23,112.59,112.15,112.43,197,112.387,138
2023-02-17 11:10:00+00:00,112.44,112.74,112.43,112.73,152,112.582,119
2023-02-17 11:15:00+00:00,112.66,112.87,112.57,112.76,178,112.681,125
2023-02-17 11:20:00+00:00,112.82,112.82,112.5,112.65,188,112.621,113
2023-02-17 11:25:00+00:00,112.62,112.81,112.52,112.52,246,112.628,208
2023-02-17 11:30:00+00:00,112.57,112.57,112.17,112.39,229,112.397,147
2023-02-17 11:35:00+00:00,112.34,112.38,112.12,112.32,132,112.247,107
2023-02-17 11:40:00+00:00,112.33,112.39,112.0,112.35,168,112.148,122
2023-02-17 11:45:00+00:00,112.4,112.74,112.31,112.59,158,112.564,103
2023-02-17 11:50:00+00:00,112.59,112.63,112.25,112.27,93,112.411,78
2023-02-17 11:55:00+00:00,112.31,112.53,112.25,112.51,121,112.374,62
2023-02-17 12:00:00+00:00,112.52,112.99,112.52,112.86,124,112.791,80
2023-02-17 12:05:00+00:00,112.84,113.05,112.84,113.04,211,112.957,122
2023-02-17 12:10:00+00:00,113.07,113.25,113.04,113.21,191,113.155,130
2023-02-17 12:15:00+00:00,113.26,113.4,112.74,112.86,294,113.107,213
2023-02-17 12:20:00+00:00,112.81,112.92,112.65,112.87,277,112.804,164
2023-02-17 12:25:00+00:00,112.84,113.08,112.73,112.78,209,112.831,118
2023-02-17 12:30:00+00:00,112.76,112.88,112.63,112.71,103,112.723,76
2023-02-17 12:35:00+00:00,112.75,112.8,112.6,112.78,144,112.709,107
2023-02-17 12:40:00+00:00,112.77,112.88,112.64,112.64,150,112.784,105
2023-02-17 12:45:00+00:00,112.67,112.78,112.45,112.61,211,112.59,115
2023-02-17 12:50:00+00:00,112.63,112.84,112.62,112.73,252,112.698,201
2023-02-17 12:55:00+00:00,112.73,113.04,112.73,112.89,158,112.924,119
2023-02-17 13:00:00+00:00,112.89,113.08,112.72,112.94,236,112.893,170
2023-02-17 13:05:00+00:00,112.94,113.44,112.93,113.41,259,113.182,182
2023-02-17 13:10:00+00:00,113.4,113.5,113.34,113.34,213,113.413,168
2023-02-17 13:15:00+00:00,113.38,113.52,113.18,113.19,239,113.379,184
2023-02-17 13:20:00+00:00,113.13,113.13,112.34,112.51,286,112.763,185
2023-02-17 13:25:00+00:00,112.48,112.51,112.01,112.05,224,112.185,149
2023-02-17 13:30:00+00:00,112.05,112.32,112.0,112.23,210,112.171,141
2023-02-17 13:35:00+00:00,112.29,112.57,112.28,112.55,131,112.474,102
2023-02-17 13:40:00+00:00,112.53,112.85,112.47,112.8,91,112.726,75
2023-02-17 13:45:00+00:00,112.78,113.02,112.71,112.93,129,112.868,89
2023-02-17 13:50:00+00:00,112.89,112.89,112.59,112.62,71,112.722,67
2023-02-17 13:55:00+00:00,112.61,112.67,112.5,112.5,87,112.574,77
2023-02-17 14:00:00+00:00,112.56,112.9,112.55,112.84,146,112.75,128
2023-02-17 14:05:00+00:00,112.86,113.06,112.86,112.98,83,112.969,71
2023-02-17 14:10:00+00:00,112.99,113.11,112.71,112.75,133,112.92,101
2023-02-17 14:15:00+00:00,112.73,112.85,112.63,112.68,262,112.738,126
2023-02-17 14:20:00+00:00,112.68,113.08,112.64,113.01,147,112.829,114
2023-02-17 14:25:00+00:00,113.02,113.3,112.98,113.23,377,113.205,162
2023-02-17 14:30:00+00:00,113.23,113.46,113.22,113.34,154,113.346,96
2023-02-17 14:35:00+00:00,113.4,113.59,113.25,113.59,208,113.402,139
2023-02-17 14:40:00+00:00,113.59,113.61,113.38,113.43,290,113.521,258
2023-02-17 14:45:00+00:00,113.45,113.49,113.29,113.38,476,113.412,143
2023-02-17 14:50:00+00:00,113.38,113.8,113.38,113.76,191,113.622,144
2023-02-17 14:55:00+00:00,113.79,114.15,113.77,114.06,266,113.996,184
2023-02-17 15:00:00+00:00,114.1,114.2,113.8,113.8,2293,114.153,147
2023-02-17 15:05:00+00:00,113.82,113.91,113.48,113.81,262,113.702,144
2023-02-17 15:10:00+00:00,113.84,113.97,113.73,113.96,266,113.852,236
2023-02-17 15:15:00+00:00,113.98,114.03,113.8,113.82,306,113.938,249
2023-02-17 15:20:00+00:00,113.8,113.88,113.55,113.7,141,113.726,111
2023-02-17 15:25:00+00:00,113.69,113.76,113.3,113.39,175,113.543,110
2023-02-17 15:30:00+00:00,113.32,113.69,113.32,113.65,186,113.513,162
2023-02-17 15:35:00+00:00,113.64,113.73,113.45,113.51,249,113.632,165
2023-02-17 15:40:00+00:00,113.53,113.73,113.52,113.67,303,113.633,235
2023-02-17 15:45:00+00:00,113.69,113.91,113.6,113.67,355,113.779,282
2023-02-17 15:50:00+00:00,113.6,114.06,113.6,113.96,473,113.919,395
2023-02-17 15:55:00+00:00,113.98,114.29,113.98,114.26,1122,114.202,897
2023-02-21 09:30:00+00:00,112.02,113.25,112.0,112.65,942,112.31,346
2023-02-21 09:35:00+00:00,112.7,113.67,112.59,113.02,653,113.1,408
2023-02-21 09:40:00+00:00,113.14,114.18,113.0,114.18,932,113.335,561
2023-02-21 09:45:00+00:00,114.1,114.75,113.05,113.06,848,113.998,481
2023-02-21 09:50:00+00:00,113.09,114.14,112.97,114.03,583,113.587,462
2023-02-21 09:55:00+00:00,114.0,114.22,113.51,113.98,439,113.869,291
2023-02-21 10:00:00+00:00,113.98,114.07,113.4,113.5,295,113.659,186
2023-02-21 10:05:00+00:00,113.49,113.49,113.16,113.35,214,113.307,158
2023-02-21 10:10:00+00:00,113.36,113.41,112.31,112.61,322,112.701,201
2023-02-21 10:15:00+00:00,112.65,113.08,112.51,112.97,671,112.769,372
2023-02-21 10:20:00+00:00,112.96,113.04,112.4,112.4,413,112.794,200
2023-02-21 10:25:00+00:00,112.4,112.4,111.7,111.81,403,111.898,237
2023-02-21 10:30:00+00:00,111.93,112.68,111.91,112.65,387,112.271,262
2023-02-21 10:35:00+00:00,112.66,113.31,112.61,112.72,255,112.926,188
2023-02-21 10:40:00+00:00,112.81,113.02,112.6,112.68,222,112.858,169
2023-02-21 10:45:00+00:00,112.7,112.88,112.34,112.62,289,112.604,233
2023-02-21 10:50:00+00:00,112.59,112.96,112.59,112.73,139,112.771,96
2023-02-21 10:55:00+00:00,112.73,113.06,112.68,112.89,126,112.938,90
2023-02-21 11:00:00+00:00,112.93,113.06,112.5,112.62,249,112.865,147
2023-02-21 11:05:00+00:00,112.57,112.65,112.33,112.44,237,112.46,137
2023-02-21 11:10:00+00:00,112.44,112.59,112.26,112.42,152,112.431,127
2023-02-21 11:15:00+00:00,112.42,112.47,111.9,112.08,348,112.045,197
2023-02-21 11:20:00+00:00,112.01,112.28,112.0,112.05,217,112.112,157
2023-02-21 11:25:00+00:00,112.03,112.12,111.77,111.92,169,111.927,115
2023-02-21 11:30:00+00:00,111.92,111.97,111.51,111.85,170,111.71,129
2023-02-21 11:35:00+00:00,111.88,112.17,111.83,111.96,147,111.997,101
2023-02-21 11:40:00+00:00,111.94,112.36,111.86,112.27,108,112.106,90
2023-02-21 11:45:00+00:00,112.26,112.48,112.24,112.47,114,112.363,71
2023-02-21 11:50:00+00:00,112.47,112.56,112.03,112.1,207,112.254,122
2023-02-21 11:55:00+00:00,112.12,112.14,111.87,111.88,192,111.978,116
2023-02-21 12:00:00+00:00,111.85,112.24,111.81,112.24,146,112.009,102
2023-02-21 12:05:00+00:00,112.27,112.62,112.25,112.62,213,112.369,92
2023-02-21 12:10:00+00:00,112.64,112.72,112.45,112.61,153,112.601,108
2023-02-21 12:15:00+00:00,112.62,112.76,112.56,112.68,219,112.656,109
2023-02-21 12:20:00+00:00,112.68,112.73,112.5,112.57,143,112.595,97
2023-02-21 12:25:00+00:00,112.54,112.68,112.48,112.57,88,112.553,70
2023-02-21 12:30:00+00:00,112.55,112.74,112.51,112.66,380,112.591,136
2023-02-21 12:35:00+00:00,112.7,112.7,112.4,112.61,163,112.572,99
2023-02-21 12:40:00+00:00,112.59,112.69,112.49,112.53,180,112.617,121
2023-02-21 12:45:00+00:00,112.55,112.73,112.5,112.73,233,112.628,115
2023-02-21 12:50:00+00:00,112.7,113.07,112.64,113.04,98,112.903,79
2023-02-21 12:55:00+00:00,113.02,113.23,112.93,113.15,219,113.057,115
2023-02-21 13:00:00+00:00,113.22,113.29,113.11,113.26,212,113.218,106
2023-02-21 13:05:00+00:00,113.22,113.28,112.92,112.92,178,113.092,99
2023-02-21 13:10:00+00:00,112.95,113.0,112.7,112.72,181,112.838,115
2023-02-21 13:15:00+00:00,112.65,112.96,112.65,112.93,83,112.837,75
2023-02-21 13:20:00+00:00,112.99,113.13,112.97,113.06,120,113.058,77
2023-02-21 13:25:00+00:00,113.09,113.3,113.08,113.27,108,113.209,71
2023-02-21 13:30:00+00:00,113.27,113.34,113.07,113.28,188,113.211,126
2023-02-21 13:35:00+00:00,113.24,113.45,113.24,113.31,120,113.356,82
2023-02-21 13:40:00+00:00,113.31,113.42,113.19,113.24,122,113.336,78
2023-02-21 13:45:00+00:00,113.23,113.47,113.14,113.44,260,113.327,102
2023-02-21 13:50:00+00:00,113.41,113.48,113.31,113.43,107,113.405,72
2023-02-21 13:55:00+00:00,113.4,113.43,113.21,113.31,157,113.299,104
2023-02-21 14:00:00+00:00,113.27,113.3,113.01,113.04,160,113.138,108
2023-02-21 14:05:00+00:00,113.07,113.14,112.88,113.08,186,113.01,105
2023-02-21 14:10:00+00:00,113.09,113.28,112.98,113.26,141,113.119,81
2023-02-21 14:15:00+00:00,113.28,113.56,113.25,113.52,112,113.414,101
2023-02-21 14:20:00+00:00,113.49,113.59,113.44,113.57,163,113.522,125
2023-02-21 14:25:00+00:00,113.56,113.91,113.56,113.79,187,113.742,117
2023-02-21 14:30:00+00:00,113.8,114.04,113.7,113.98,198,113.921,146
2023-02-21 14:35:00+00:00,114.0,114.03,113.87,113.95,290,113.94,169
2023-02-21 14:40:00+00:00,113.94,113.99,113.72,113.98,142,113.86,123
2023-02-21 14:45:00+00:00,113.97,114.0,113.91,113.91,132,113.967,113
2023-02-21 14:50:00+00:00,113.93,113.93,113.57,113.81,191,113.744,123
2023-02-21 14:55:00+00:00,113.81,113.89,113.66,113.8,130,113.767,107
2023-02-21 15:00:00+00:00,113.8,113.99,113.7,113.97,144,113.871,107
2023-02-21 15:05:00+00:00,113.97,114.0,113.44,113.49,327,113.615,151
2023-02-21 15:10:00+00:00,113.47,113.58,113.43,113.45,257,113.513,199
2023-02-21 15:15:00+00:00,113.45,113.59,113.43,113.49,248,113.519,214
2023-02-21 15:20:00+00:00,113.47,113.54,113.32,113.45,253,113.419,191
2023-02-21 15:25:00+00:00,113.42,113.42,113.0,113.07,372,113.14,263
2023-02-21 15:30:00+00:00,113.09,113.42,113.09,113.41,436,113.257,328
2023-02-21 15:35:00+00:00,113.41,113.54,113.24,113.26,338,113.368,305
2023-02-21 15:40:00+00:00,113.26,113.26,112.83,112.88,475,113.007,372
2023-02-21 15:45:00+00:00,112.91,113.16,112.9,112.92,421,113.032,342
2023-02-21 15:50:00+00:00,112.97,112.97,112.44,112.49,755,112.659,661
2023-02-21 15:55:00+00:00,112.53,112.57,112.26,112.4,1825,112.386,1365
2023-02-22 09:30:00+00:00,114.42,115.05,114.13,114.27,1790,114.557,673
2023-02-22 09:35:00+00:00,114.39,115.04,113.78,114.21,1226,114.498,556
2023-02-22 09:40:00+00:00,114.19,114.56,113.6,114.47,1012,114.199,550
2023-02-22 09:45:00+00:00,114.5,115.03,114.47,114.96,1000,114.871,520
2023-02-22 09:50:00+00:00,114.93,115.28,114.0,114.16,1170,114.867,553
2023-02-22 09:55:00+00:00,114.09,114.64,114.07,114.26,561,114.319,360
2023-02-22 10:00:00+00:00,114.3,114.45,113.61,113.82,781,114.048,459
2023-02-22 10:05:00+00:00,113.82,114.12,113.75,113.76,493,113.938,382
2023-02-22 10:10:00+00:00,113.73,114.12,113.12,113.97,556,113.596,345
2023-02-22 10:15:00+00:00,113.93,114.25,113.75,114.25,639,113.962,423
2023-02-22 10:20:00+00:00,114.22,114.8,114.1,114.79,531,114.45,342
2023-02-22 10:25:00+00:00,114.73,114.88,114.31,114.34,414,114.568,251
2023-02-22 10:30:00+00:00,114.34,114.44,113.92,114.02,344,114.198,247
2023-02-22 10:35:00+00:00,114.0,114.32,113.98,114.27,291,114.193,152
2023-02-22 10:40:00+00:00,114.28,115.01,114.28,114.94,425,114.695,280
2023-02-22 10:45:00+00:00,114.98,115.08,114.69,114.97,468,114.936,302
2023-02-22 10:50:00+00:00,114.97,115.24,114.87,114.94,499,115.027,345
2023-02-22 10:55:00+00:00,115.0,115.3,114.81,115.25,412,115.095,249
2023-02-22 11:00:00+00:00,115.23,115.57,115.17,115.53,498,115.335,273
2023-02-22 11:05:00+00:00,115.55,115.89,115.55,115.88,407,115.706,265
2023-02-22 11:10:00+00:00,115.88,115.91,115.51,115.56,273,115.692,187
2023-02-22 11:15:00+00:00,115.53,115.79,115.26,115.73,232,115.6,155
2023-02-22 11:20:00+00:00,115.75,116.01,115.68,115.88,187,115.873,147
2023-02-22 11:25:00+00:00,115.88,115.91,115.45,115.68,158,115.643,130
2023-02-22 11:30:00+00:00,115.69,115.92,115.55,115.92,184,115.742,132
2023-02-22 11:35:00+00:00,115.92,116.23,115.58,115.63,348,116.024,202
2023-02-22 11:40:00+00:00,115.61,115.93,115.6,115.61,212,115.72,124
2023-02-22 11:45:00+00:00,115.51,115.51,115.18,115.32,217,115.346,173
2023-02-22 11:50:00+00:00,115.4,115.78,115.4,115.56,125,115.59,99
2023-02-22 11:55:00+00:00,115.61,115.69,115.38,115.69,123,115.533,92
2023-02-22 12:00:00+00:00,115.65,115.69,115.49,115.65,103,115.591,86
2023-02-22 12:05:00+00:00,115.67,115.85,115.59,115.66,85,115.704,73
2023-02-22 12:10:00+00:00,115.68,115.68,115.25,115.29,164,115.427,107
2023-02-22 12:15:00+00:00,115.3,115.64,115.24,115.63,149,115.453,109
2023-02-22 12:20:00+00:00,115.66,116.01,115.66,115.99,221,115.869,128
2023-02-22 12:25:00+00:00,116.04,116.43,115.95,116.39,2250,116.231,875
2023-02-22 12:30:00+00:00,116.37,116.45,116.02,116.17,624,116.239,296
2023-02-22 12:35:00+00:00,116.21,116.54,116.12,116.5,335,116.361,210
2023-02-22 12:40:00+00:00,116.5,116.69,116.44,116.57,412,116.543,228
2023-02-22 12:45:00+00:00,116.6,116.9,116.58,116.89,438,116.8,228
2023-02-22 12:50:00+00:00,116.89,117.11,116.76,117.05,502,116.947,294
2023-02-22 12:55:00+00:00,117.05,117.24,116.89,116.89,504,117.061,281
2023-02-22 13:00:00+00:00,116.93,117.33,116.82,117.3,421,117.091,166
2023-02-22 13:05:00+00:00,117.33,117.33,117.0,117.3,252,117.235,188
2023-02-22 13:10:00+00:00,117.26,117.32,117.14,117.23,238,117.244,154
2023-02-22 13:15:00+00:00,117.24,117.67,117.18,117.67,662,117.487,276
2023-02-22 13:20:00+00:00,117.65,117.9,117.47,117.88,646,117.762,463
2023-02-22 13:25:00+00:00,117.88,117.93,117.64,117.88,427,117.793,252
2023-02-22 13:30:00+00:00,117.89,117.92,117.55,117.85,322,117.798,170
2023-02-22 13:35:00+00:00,117.87,118.3,117.81,118.18,368,118.122,208
2023-02-22 13:40:00+00:00,118.19,118.31,117.94,118.06,355,118.131,195
2023-02-22 13:45:00+00:00,118.03,118.06,117.71,117.78,346,117.887,202
2023-02-22 13:50:00+00:00,117.78,117.92,117.72,117.84,281,117.826,136
2023-02-22 13:55:00+00:00,117.85,117.88,117.73,117.88,222,117.824,133
2023-02-22 14:00:00+00:00,117.81,117.81,116.89,117.54,981,117.206,344
2023-02-22 14:05:00+00:00,117.54,118.09,117.13,117.31,829,117.649,365
2023-02-22 14:10:00+00:00,117.38,117.72,116.88,117.19,336,117.279,237
2023-02-22 14:15:00+00:00,117.19,117.36,116.58,117.36,452,117.003,240
2023-02-22 14:20:00+00:00,117.36,117.63,117.06,117.15,375,117.372,204
2023-02-22 14:25:00+00:00,117.2,117.48,117.1,117.26,275,117.289,161
2023-02-22 14:30:00+00:00,117.21,117.22,116.7,117.02,290,117.0,200
2023-02-22 14:35:00+00:00,117.03,117.2,116.83,116.94,235,117.025,158
2023-02-22 14:40:00+00:00,117.08,117.12,116.62,116.94,232,116.849,165
2023-02-22 14:45:00+00:00,116.91,117.46,116.73,117.36,394,117.104,232
2023-02-22 14:50:00+00:00,117.37,117.38,117.04,117.04,237,117.239,184
2023-02-22 14:55:00+00:00,117.08,117.09,116.42,116.54,254,116.76,204
2023-02-22 15:00:00+00:00,116.54,116.74,116.4,116.63,261,116.602,157
2023-02-22 15:05:00+00:00,116.75,116.9,116.59,116.83,178,116.765,142
2023-02-22 15:10:00+00:00,116.86,117.0,116.77,116.92,311,116.909,217
2023-02-22 15:15:00+00:00,116.95,117.24,116.89,117.0,315,117.1,212
2023-02-22 15:20:00+00:00,117.01,117.25,116.82,117.25,406,116.977,273
2023-02-22 15:25:00+00:00,117.25,117.34,117.0,117.02,325,117.235,231
2023-02-22 15:30:00+00:00,117.0,117.5,116.95,117.5,413,117.245,299
2023-02-22 15:35:00+00:00,117.51,117.51,117.21,117.27,416,117.364,293
2023-02-22 15:40:00+00:00,117.31,117.34,116.91,116.98,491,117.085,392
2023-02-22 15:45:00+00:00,116.96,117.13,116.79,117.13,597,116.955,448
2023-02-22 15:50:00+00:00,117.1,117.47,116.87,117.27,1046,117.246,816
2023-02-22 15:55:00+00:00,117.29,117.74,117.28,117.65,1909,117.569,1349
2023-02-23 09:30:00+00:00,119.5,120.55,119.03,119.11,2444,119.815,875
2023-02-23 09:35:00+00:00,119.08,119.59,118.31,118.55,715,119.026,430
2023-02-23 09:40:00+00:00,118.58,119.5,118.2,118.64,1306,118.944,552
2023-02-23 09:45:00+00:00,118.69,119.74,118.69,119.7,1172,119.209,804
2023-02-23 09:50:00+00:00,119.63,119.67,118.29,119.46,1171,119.111,743
2023-02-23 09:55:00+00:00,119.45,119.5,118.2,118.4,516,118.827,329
2023-02-23 10:00:00+00:00,118.44,118.69,117.8,117.99,1115,118.197,762
2023-02-23 10:05:00+00:00,117.93,118.25,117.3,118.12,631,117.756,444
2023-02-23 10:10:00+00:00,118.18,118.49,117.71,118.27,840,118.032,659
2023-02-23 10:15:00+00:00,118.3,118.42,117.42,117.47,371,117.954,295
2023-02-23 10:20:00+00:00,117.6,117.72,117.08,117.52,524,117.371,335
2023-02-23 10:25:00+00:00,117.53,117.71,117.31,117.44,261,117.501,170
2023-02-23 10:30:00+00:00,117.41,117.62,116.57,117.58,511,117.031,342
2023-02-23 10:35:00+00:00,117.54,117.97,117.46,117.76,417,117.79,261
2023-02-23 10:40:00+00:00,117.75,117.75,117.29,117.49,266,117.477,174
2023-02-23 10:45:00+00:00,117.56,117.67,116.53,116.59,563,117.162,302
2023-02-23 10:50:00+00:00,116.52,117.06,116.46,116.99,305,116.734,205
2023-02-23 10:55:00+00:00,116.97,117.0,116.55,116.59,284,116.772,157
2023-02-23 11:00:00+00:00,116.58,116.86,116.44,116.73,325,116.705,204
2023-02-23 11:05:00+00:00,116.73,116.81,115.7,115.8,310,116.217,193
2023-02-23 11:10:00+00:00,115.77,116.43,115.62,116.38,466,116.024,285
2023-02-23 11:15:00+00:00,116.35,116.44,115.61,115.8,298,116.015,228
2023-02-23 11:20:00+00:00,115.84,116.02,115.67,115.85,295,115.876,233
2023-02-23 11:25:00+00:00,115.89,116.03,115.5,115.73,251,115.767,162
2023-02-23 11:30:00+00:00,115.72,115.76,115.44,115.76,295,115.564,188
2023-02-23 11:35:00+00:00,115.82,115.96,115.46,115.62,257,115.767,151
2023-02-23 11:40:00+00:00,115.65,115.66,115.05,115.14,392,115.293,240
2023-02-23 11:45:00+00:00,115.1,115.85,115.05,115.6,229,115.381,168
2023-02-23 11:50:00+00:00,115.6,115.87,115.42,115.57,226,115.608,161
2023-02-23 11:55:00+00:00,115.61,115.66,114.9,114.91,233,115.263,162
2023-02-23 12:00:00+00:00,114.91,115.15,114.83,114.84,435,115.01,286
2023-02-23 12:05:00+00:00,114.9,115.42,114.85,115.35,257,115.095,181
2023-02-23 12:10:00+00:00,115.29,115.4,115.0,115.4,237,115.189,163
2023-02-23 12:15:00+00:00,115.36,115.59,115.22,115.54,235,115.389,116
2023-02-23 12:20:00+00:00,115.49,115.78,115.29,115.58,290,115.536,168
2023-02-23 12:25:00+00:00,115.59,116.08,115.46,115.99,608,115.844,326
2023-02-23 12:30:00+00:00,115.96,116.08,115.81,116.04,209,115.969,155
2023-02-23 12:35:00+00:00,116.07,116.33,116.02,116.05,291,116.161,201
2023-02-23 12:40:00+00:00,116.04,116.51,115.86,116.46,396,116.079,224
2023-02-23 12:45:00+00:00,116.46,116.5,116.0,116.08,256,116.251,173
2023-02-23 12:50:00+00:00,116.1,116.13,115.73,115.76,289,116.046,227
2023-02-23 12:55:00+00:00,115.77,116.01,115.76,115.97,336,115.952,277
2023-02-23 13:00:00+00:00,115.91,116.0,115.55,115.71,234,115.784,160
2023-02-23 13:05:00+00:00,115.71,115.72,115.17,115.55,403,115.446,229
2023-02-23 13:10:00+00:00,115.55,115.58,115.24,115.25,295,115.425,189
2023-02-23 13:15:00+00:00,115.29,115.45,115.15,115.39,702,115.331,436
2023-02-23 13:20:00+00:00,115.39,115.41,115.17,115.21,322,115.267,235
2023-02-23 13:25:00+00:00,115.23,115.45,115.12,115.45,562,115.287,375
2023-02-23 13:30:00+00:00,115.45,115.63,115.36,115.45,151,115.508,115
2023-02-23 13:35:00+00:00,115.47,115.57,115.35,115.48,91,115.461,69
2023-02-23 13:40:00+00:00,115.54,115.94,115.49,115.85,166,115.777,118
2023-02-23 13:45:00+00:00,115.88,116.18,115.8,116.18,358,115.982,215
2023-02-23 13:50:00+00:00,116.2,116.25,116.08,116.12,480,116.185,331
2023-02-23 13:55:00+00:00,116.16,116.65,116.07,116.58,523,116.311,420
2023-02-23 14:00:00+00:00,116.59,116.63,116.36,116.49,325,116.544,215
2023-02-23 14:05:00+00:00,116.49,116.71,116.42,116.6,292,116.568,161
2023-02-23 14:10:00+00:00,116.64,117.05,116.62,116.98,294,116.816,156
2023-02-23 14:15:00+00:00,116.98,117.68,116.98,117.65,220,117.392,168
2023-02-23 14:20:00+00:00,117.63,117.88,117.61,117.86,801,117.757,522
2023-02-23 14:25:00+00:00,117.88,117.97,117.78,117.81,480,117.88,394
2023-02-23 14:30:00+00:00,117.82,118.24,117.82,118.16,426,118.06,293
2023-02-23 14:35:00+00:00,118.2,118.38,118.1,118.18,454,118.248,322
2023-02-23 14:40:00+00:00,118.22,118.29,118.07,118.13,260,118.19,194
2023-02-23 14:45:00+00:00,118.15,118.31,117.83,117.88,305,118.051,162
2023-02-23 14:50:00+00:00,117.9,117.92,117.66,117.73,223,117.75,160
2023-02-23 14:55:00+00:00,117.73,117.73,117.34,117.53,228,117.503,146
2023-02-23 15:00:00+00:00,117.55,117.76,117.54,117.72,246,117.674,176
2023-02-23 15:05:00+00:00,117.73,117.88,117.35,117.41,253,117.723,190
2023-02-23 15:10:00+00:00,117.39,117.68,117.39,117.61,188,117.548,149
2023-02-23 15:15:00+00:00,117.62,117.66,117.31,117.34,220,117.48,155
2023-02-23 15:20:00+00:00,117.36,117.7,117.33,117.61,221,117.528,166
2023-02-23 15:25:00+00:00,117.62,117.99,117.59,117.87,521,117.84,259
2023-02-23 15:30:00+00:00,117.89,117.96,117.71,117.96,347,117.805,283
2023-02-23 15:35:00+00:00,117.95,117.98,117.75,117.84,294,117.855,224
2023-02-23 15:40:00+00:00,117.84,118.07,117.78,118.07,409,117.911,303
2023-02-23 15:45:00+00:00,118.06,118.06,117.57,117.65,412,117.773,305
2023-02-23 15:50:00+00:00,117.66,117.73,117.3,117.4,732,117.449,569
2023-02-23 15:55:00+00:00,117.42,117.6,117.27,117.44,1333,117.485,975
2023-02-24 09:30:00+00:00,115.59,117.54,115.3,117.54,1656,116.355,597
2023-02-24 09:35:00+00:00,117.41,118.08,117.11,117.85,915,117.632,495
2023-02-24 09:40:00+00:00,117.83,117.93,115.78,116.1,747,116.421,412
2023-02-24 09:45:00+00:00,116.09,116.85,115.79,116.53,641,116.389,464
2023-02-24 09:50:00+00:00,116.41,117.4,116.37,117.35,493,116.832,304
2023-02-24 09:55:00+00:00,117.4,117.71,117.05,117.38,939,117.337,440
2023-02-24 10:00:00+00:00,117.38,118.54,117.27,118.3,1691,117.864,1027
2023-02-24 10:05:00+00:00,118.34,118.47,117.95,118.39,1024,118.213,672
2023-02-24 10:10:00+00:00,118.36,118.8,116.99,117.33,1374,117.833,830
2023-02-24 10:15:00+00:00,117.3,117.48,116.83,117.12,1335,117.197,829
2023-02-24 10:20:00+00:00,117.1,117.5,116.37,117.45,1460,116.978,485
2023-02-24 10:25:00+00:00,117.46,117.71,117.12,117.67,327,117.443,227
2023-02-24 10:30:00+00:00,117.64,117.64,117.16,117.44,383,117.447,236
2023-02-24 10:35:00+00:00,117.52,117.75,117.26,117.64,300,117.48,191
2023-02-24 10:40:00+00:00,117.57,117.61,117.32,117.59,345,117.46,208
2023-02-24 10:45:00+00:00,117.58,117.98,117.5,117.57,249,117.696,178
2023-02-24 10:50:00+00:00,117.58,117.64,117.35,117.47,263,117.486,216
2023-02-24 10:55:00+00:00,117.45,117.51,117.2,117.41,656,117.348,403
2023-02-24 11:00:00+00:00,117.47,117.56,116.94,117.17,1085,117.348,304
2023-02-24 11:05:00+00:00,117.21,117.6,117.21,117.58,287,117.483,150
2023-02-24 11:10:00+00:00,117.52,117.95,117.46,117.85,450,117.728,237
2023-02-24 11:15:00+00:00,117.81,118.17,117.78,117.85,235,117.969,189
2023-02-24 11:20:00+00:00,117.85,118.02,117.58,118.02,350,117.72,225
2023-02-24 11:25:00+00:00,118.09,118.54,118.09,118.44,390,118.336,255
2023-02-24 11:30:00+00:00,118.48,118.6,118.27,118.58,385,118.437,201
2023-02-24 11:35:00+00:00,118.56,118.56,118.09,118.27,273,118.316,188
2023-02-24 11:40:00+00:00,118.22,118.55,118.06,118.52,246,118.35,159
2023-02-24 11:45:00+00:00,118.47,118.66,118.3,118.48,271,118.499,152
2023-02-24 11:50:00+00:00,118.47,118.72,118.28,118.3,333,118.561,160
2023-02-24 11:55:00+00:00,118.33,118.33,117.96,118.16,244,118.137,133
2023-02-24 12:00:00+00:00,118.2,118.36,118.0,118.0,173,118.197,116
2023-02-24 12:05:00+00:00,117.98,118.02,117.83,117.99,183,117.928,133
2023-02-24 12:10:00+00:00,118.01,118.21,117.88,118.18,284,118.016,174
2023-02-24 12:15:00+00:00,118.17,118.21,117.76,117.77,189,117.96,134
2023-02-24 12:20:00+00:00,117.75,118.03,117.67,117.97,271,117.787,133
2023-02-24 12:25:00+00:00,118.03,118.03,117.51,117.7,236,117.643,149
2023-02-24 12:30:00+00:00,117.66,117.9,117.56,117.72,254,117.73,165
2023-02-24 12:35:00+00:00,117.73,117.73,117.35,117.41,272,117.54,173
2023-02-24 12:40:00+00:00,117.35,117.4,117.1,117.16,318,117.27,180
2023-02-24 12:45:00+00:00,117.17,117.33,116.81,116.84,404,117.034,249
2023-02-24 12:50:00+00:00,116.84,117.1,116.77,117.01,280,116.969,171
2023-02-24 12:55:00+00:00,117.06,117.14,116.93,117.02,109,117.01,66
2023-02-24 13:00:00+00:00,116.98,117.1,116.89,116.93,138,117.023,100
2023-02-24 13:05:00+00:00,116.92,116.98,116.68,116.71,218,116.828,159
2023-02-24 13:10:00+00:00,116.74,117.09,116.68,117.05,186,116.908,130
2023-02-24 13:15:00+00:00,117.04,117.12,116.86,116.99,176,116.997,129
2023-02-24 13:20:00+00:00,116.99,117.29,116.95,117.15,130,117.118,98
2023-02-24 13:25:00+00:00,117.17,117.25,117.05,117.05,147,117.146,95
2023-02-24 13:30:00+00:00,117.0,117.07,116.91,116.98,141,116.981,121
2023-02-24 13:35:00+00:00,117.01,117.04,116.9,117.02,154,116.971,125
2023-02-24 13:40:00+00:00,117.06,117.16,116.99,117.06,170,117.08,123
2023-02-24 13:45:00+00:00,117.07,117.14,116.9,117.05,398,117.082,276
2023-02-24 13:50:00+00:00,117.05,117.1,116.93,116.93,136,117.031,122
2023-02-24 13:55:00+00:00,116.94,117.02,116.88,116.97,194,116.928,166
2023-02-24 14:00:00+00:00,116.97,117.18,116.95,116.98,157,117.039,114
2023-02-24 14:05:00+00:00,116.97,117.26,116.97,117.12,120,117.158,94
2023-02-24 14:10:00+00:00,117.13,117.14,116.93,116.99,145,116.997,113
2023-02-24 14:15:00+00:00,117.01,117.25,117.0,117.24,101,117.177,72
2023-02-24 14:20:00+00:00,117.24,117.24,116.98,117.06,231,117.089,173
2023-02-24 14:25:00+00:00,117.03,117.15,116.98,117.14,216,117.055,164
2023-02-24 14:30:00+00:00,117.17,117.28,117.0,117.06,211,117.165,151
2023-02-24 14:35:00+00:00,117.0,117.11,116.99,117.05,184,117.029,157
2023-02-24 14:40:00+00:00,117.01,117.11,116.98,117.05,281,117.022,222
2023-02-24 14:45:00+00:00,117.04,117.46,117.03,117.35,435,117.245,272
2023-02-24 14:50:00+00:00,117.37,117.54,117.37,117.44,197,117.481,157
2023-02-24 14:55:00+00:00,117.46,117.84,117.46,117.78,210,117.717,157
2023-02-24 15:00:00+00:00,117.82,118.03,117.53,117.63,247,117.84,180
2023-02-24 15:05:00+00:00,117.64,117.99,117.64,117.94,216,117.872,147
2023-02-24 15:10:00+00:00,117.96,117.99,117.8,117.92,253,117.889,166
2023-02-24 15:15:00+00:00,117.92,118.11,117.79,117.92,400,117.944,294
2023-02-24 15:20:00+00:00,117.95,118.08,117.84,117.84,155,117.957,132
2023-02-24 15:25:00+00:00,117.8,117.92,117.55,117.55,209,117.786,133
2023-02-24 15:30:00+00:00,117.57,117.64,117.4,117.41,314,117.5,226
2023-02-24 15:35:00+00:00,117.4,117.4,117.07,117.08,269,117.188,218
2023-02-24 15:40:00+00:00,117.07,117.13,116.99,117.01,397,117.052,325
2023-02-24 15:45:00+00:00,117.03,117.32,117.0,117.12,464,117.164,392
2023-02-24 15:50:00+00:00,117.16,117.21,116.95,117.2,842,117.054,675
2023-02-24 15:55:00+00:00,117.22,117.52,117.2,117.28,2169,117.349,1519
2023-02-27 09:30:00+00:00,118.64,119.87,118.3,119.68,1726,118.92,555
2023-02-27 09:35:00+00:00,119.68,120.85,119.58,120.6,1371,120.269,606
2023-02-27 09:40:00+00:00,120.61,121.59,120.56,121.11,1473,121.265,922
2023-02-27 09:45:00+00:00,121.09,121.09,119.96,120.5,1059,120.492,580
2023-02-27 09:50:00+00:00,120.58,121.74,120.39,120.72,1511,121.054,969
2023-02-27 09:55:00+00:00,120.79,122.43,120.44,122.28,1066,121.471,644
2023-02-27 10:00:00+00:00,122.38,122.53,121.8,122.53,821,122.176,511
2023-02-27 10:05:00+00:00,122.48,123.16,122.02,123.08,1376,122.667,806
2023-02-27 10:10:00+00:00,123.06,123.25,122.36,122.54,844,122.931,438
2023-02-27 10:15:00+00:00,122.54,123.1,122.16,122.66,1056,122.621,585
2023-02-27 10:20:00+00:00,122.58,122.64,122.2,122.44,275,122.468,216
2023-02-27 10:25:00+00:00,122.46,122.91,122.35,122.35,296,122.657,209
2023-02-27 10:30:00+00:00,122.3,122.36,121.81,121.85,541,122.074,267
2023-02-27 10:35:00+00:00,121.87,121.96,121.39,121.55,442,121.593,234
2023-02-27 10:40:00+00:00,121.45,121.67,121.19,121.62,388,121.407,240
2023-02-27 10:45:00+00:00,121.67,121.93,121.33,121.79,600,121.621,244
2023-02-27 10:50:00+00:00,121.79,121.97,121.6,121.77,703,121.761,317
2023-02-27 10:55:00+00:00,121.71,122.16,121.26,122.07,524,121.657,311
2023-02-27 11:00:00+00:00,122.09,122.19,121.86,122.09,273,122.013,190
2023-02-27 11:05:00+00:00,122.08,122.54,122.04,122.41,425,122.287,277
2023-02-27 11:10:00+00:00,122.45,122.46,121.6,121.68,423,122.102,234
2023-02-27 11:15:00+00:00,121.64,122.2,121.55,121.83,258,121.867,191
2023-02-27 11:20:00+00:00,121.8,122.02,121.66,121.87,537,121.837,271
2023-02-27 11:25:00+00:00,121.87,122.18,121.65,122.15,330,121.894,170
2023-02-27 11:30:00+00:00,122.14,122.41,121.55,121.68,340,121.942,201
2023-02-27 11:35:00+00:00,121.66,122.12,121.57,122.09,278,121.841,153
2023-02-27 11:40:00+00:00,122.02,122.29,121.96,122.05,187,122.107,128
2023-02-27 11:45:00+00:00,122.07,122.36,121.98,122.23,230,122.189,121
2023-02-27 11:50:00+00:00,122.2,122.25,122.07,122.21,122,122.153,87
2023-02-27 11:55:00+00:00,122.2,122.6,122.05,122.42,232,122.358,137
2023-02-27 12:00:00+00:00,122.44,122.46,122.13,122.3,131,122.283,113
2023-02-27 12:05:00+00:00,122.29,122.42,122.03,122.13,225,122.215,150
2023-02-27 12:10:00+00:00,122.13,122.21,121.8,121.91,256,121.94,189
2023-02-27 12:15:00+00:00,121.92,122.16,121.91,122.0,306,122.061,181
2023-02-27 12:20:00+00:00,121.97,121.98,121.57,121.74,221,121.705,134
2023-02-27 12:25:00+00:00,121.72,122.01,121.71,121.94,116,121.873,94
2023-02-27 12:30:00+00:00,121.94,122.0,121.64,121.64,398,121.837,197
2023-02-27 12:35:00+00:00,121.63,121.89,121.51,121.54,210,121.677,143
2023-02-27 12:40:00+00:00,121.56,121.73,121.51,121.58,191,121.615,152
2023-02-27 12:45:00+00:00,121.59,122.0,121.58,121.93,135,121.842,75
2023-02-27 12:50:00+00:00,121.88,122.02,121.77,121.84,137,121.915,96
2023-02-27 12:55:00+00:00,121.89,122.02,121.8,121.95,103,121.918,93
2023-02-27 13:00:00+00:00,121.98,122.01,121.78,121.84,269,121.864,138
2023-02-27 13:05:00+00:00,121.82,121.93,121.63,121.91,177,121.788,120
2023-02-27 13:10:00+00:00,121.91,122.0,121.79,121.93,148,121.894,114
2023-02-27 13:15:00+00:00,121.9,122.1,121.82,121.82,271,121.958,165
2023-02-27 13:20:00+00:00,121.84,121.93,121.71,121.89,286,121.817,169
2023-02-27 13:25:00+00:00,121.91,121.91,121.6,121.63,207,121.736,154
2023-02-27 13:30:00+00:00,121.62,121.73,121.57,121.65,225,121.642,173
2023-02-27 13:35:00+00:00,121.67,121.67,121.28,121.42,245,121.474,151
2023-02-27 13:40:00+00:00,121.47,121.53,121.09,121.17,175,121.298,134
2023-02-27 13:45:00+00:00,121.17,121.49,121.15,121.38,296,121.322,169
2023-02-27 13:50:00+00:00,121.37,121.55,121.36,121.42,154,121.45,93
2023-02-27 13:55:00+00:00,121.39,121.59,121.35,121.54,163,121.453,98
2023-02-27 14:00:00+00:00,121.56,121.86,121.46,121.78,249,121.738,184
2023-02-27 14:05:00+00:00,121.8,122.06,121.76,121.77,342,121.865,232
2023-02-27 14:10:00+00:00,121.77,121.8,121.49,121.5,175,121.647,138
2023-02-27 14:15:00+00:00,121.56,121.59,121.34,121.46,279,121.436,161
2023-02-27 14:20:00+00:00,121.5,121.65,121.46,121.58,484,121.52,256
2023-02-27 14:25:00+00:00,121.59,121.71,121.47,121.59,620,121.58,305
2023-02-27 14:30:00+00:00,121.61,121.74,121.47,121.48,190,121.625,156
2023-02-27 14:35:00+00:00,121.47,121.52,121.16,121.36,208,121.334,135
2023-02-27 14:40:00+00:00,121.39,121.39,120.75,120.95,322,120.974,189
2023-02-27 14:45:00+00:00,120.89,120.9,120.59,120.69,202,120.711,126
2023-02-27 14:50:00+00:00,120.67,120.86,120.61,120.83,143,120.764,88
2023-02-27 14:55:00+00:00,120.82,120.99,120.76,120.85,358,120.86,194
2023-02-27 15:00:00+00:00,120.84,121.04,120.82,120.96,329,120.921,190
2023-02-27 15:05:00+00:00,120.97,121.02,120.77,120.85,326,120.934,176
2023-02-27 15:10:00+00:00,120.81,121.31,120.72,121.13,340,120.988,182
2023-02-27 15:15:00+00:00,121.13,121.32,121.09,121.18,294,121.219,224
2023-02-27 15:20:00+00:00,121.2,121.21,120.92,121.06,204,121.048,180
2023-02-27 15:25:00+00:00,121.1,121.38,120.97,121.37,325,121.155,205
2023-02-27 15:30:00+00:00,121.4,121.41,121.04,121.17,485,121.223,285
2023-02-27 15:35:00+00:00,121.18,121.22,120.7,120.79,370,120.86,239
2023-02-27 15:40:00+00:00,120.79,120.86,120.6,120.61,413,120.776,270
2023-02-27 15:45:00+00:00,120.6,120.93,120.6,120.82,427,120.788,345
2023-02-27 15:50:00+00:00,120.84,120.92,120.62,120.67,972,120.777,744
2023-02-27 15:55:00+00:00,120.7,120.96,120.6,120.62,2178,120.735,1620
2023-02-28 09:30:00+00:00,120.09,121.29,120.09,121.26,1072,120.497,336
2023-02-28 09:35:00+00:00,121.3,121.94,121.2,121.62,698,121.66,423
2023-02-28 09:40:00+00:00,121.64,122.34,121.63,122.13,531,122.008,319
2023-02-28 09:45:00+00:00,122.09,122.57,122.09,122.35,479,122.355,332
2023-02-28 09:50:00+00:00,122.35,122.41,121.35,121.81,515,121.846,351
2023-02-28 09:55:00+00:00,121.76,122.38,121.63,122.25,435,121.997,328
2023-02-28 10:00:00+00:00,122.28,122.62,121.96,122.41,576,122.295,289
2023-02-28 10:05:00+00:00,122.42,122.68,121.98,121.98,410,122.377,217
2023-02-28 10:10:00+00:00,121.98,122.44,121.84,122.15,358,122.166,241
2023-02-28 10:15:00+00:00,122.23,122.47,121.9,122.45,324,122.229,197
2023-02-28 10:20:00+00:00,122.4,122.57,122.3,122.53,352,122.461,211
2023-02-28 10:25:00+00:00,122.58,122.63,122.0,122.16,409,122.304,279
2023-02-28 10:30:00+00:00,122.19,122.23,121.92,121.96,433,122.048,290
2023-02-28 10:35:00+00:00,121.96,122.37,121.96,122.22,147,122.188,118
2023-02-28 10:40:00+00:00,122.19,122.35,121.57,121.69,249,121.99,159
2023-02-28 10:45:00+00:00,121.7,121.84,121.41,121.58,234,121.586,184
2023-02-28 10:50:00+00:00,121.62,121.76,121.47,121.52,374,121.58,273
2023-02-28 10:55:00+00:00,121.51,121.74,121.47,121.64,259,121.605,188
2023-02-28 11:00:00+00:00,121.68,122.02,121.53,121.64,145,121.829,108
2023-02-28 11:05:00+00:00,121.62,122.08,121.6,122.08,262,121.914,179
2023-02-28 11:10:00+00:00,122.08,122.2,121.74,121.8,395,122.037,226
2023-02-28 11:15:00+00:00,121.8,122.12,121.79,122.05,227,121.958,162
2023-02-28 11:20:00+00:00,122.11,122.22,122.0,122.19,128,122.108,114
2023-02-28 11:25:00+00:00,122.16,122.4,122.01,122.37,188,122.272,139
2023-02-28 11:30:00+00:00,122.32,122.32,121.88,121.92,141,122.112,87
2023-02-28 11:35:00+00:00,122.0,122.16,121.95,122.0,84,122.041,73
2023-02-28 11:40:00+00:00,121.94,121.98,121.31,121.35,168,121.61,112
2023-02-28 11:45:00+00:00,121.3,121.32,120.84,120.84,255,121.055,131
2023-02-28 11:50:00+00:00,120.87,120.9,120.66,120.8,221,120.804,148
2023-02-28 11:55:00+00:00,120.84,121.01,120.74,120.83,127,120.858,72
2023-02-28 12:00:00+00:00,120.84,121.21,120.57,121.21,384,120.808,214
2023-02-28 12:05:00+00:00,121.17,121.29,120.92,121.05,181,121.164,124
2023-02-28 12:10:00+00:00,121.05,121.24,120.93,121.05,239,121.1,102
2023-02-28 12:15:00+00:00,121.05,121.09,120.8,120.84,167,120.908,99
2023-02-28 12:20:00+00:00,120.89,121.17,120.8,121.04,238,120.985,127
2023-02-28 12:25:00+00:00,121.01,121.18,121.01,121.1,111,121.116,60
2023-02-28 12:30:00+00:00,121.13,121.16,120.94,121.03,102,121.039,71
2023-02-28 12:35:00+00:00,121.06,121.28,120.99,121.11,182,121.129,95
2023-02-28 12:40:00+00:00,121.07,121.07,120.85,120.91,117,120.928,66
2023-02-28 12:45:00+00:00,120.95,121.2,120.95,121.1,177,121.101,89
2023-02-28 12:50:00+00:00,121.15,121.36,121.12,121.28,181,121.236,81
2023-02-28 12:55:00+00:00,121.3,121.4,121.05,121.22,98,121.25,75
2023-02-28 13:00:00+00:00,121.2,121.41,121.18,121.41,103,121.317,67
2023-02-28 13:05:00+00:00,121.44,121.59,121.4,121.47,162,121.464,76
2023-02-28 13:10:00+00:00,121.45,121.52,121.34,121.43,121,121.425,59
2023-02-28 13:15:00+00:00,121.39,121.46,121.18,121.22,94,121.309,64
2023-02-28 13:20:00+00:00,121.2,121.36,121.2,121.36,118,121.284,73
2023-02-28 13:25:00+00:00,121.38,121.48,121.27,121.34,112,121.37,76
2023-02-28 13:30:00+00:00,121.33,121.39,121.08,121.13,71,121.21,61
2023-02-28 13:35:00+00:00,121.2,121.53,121.16,121.36,194,121.366,161
2023-02-28 13:40:00+00:00,121.41,121.46,120.95,121.14,187,121.195,132
2023-02-28 13:45:00+00:00,121.15,121.34,120.98,120.98,140,121.201,111
2023-02-28 13:50:00+00:00,120.95,121.1,120.93,121.1,61,121.012,39
2023-02-28 13:55:00+00:00,121.09,121.54,121.06,121.41,222,121.335,131
2023-02-28 14:00:00+00:00,121.46,121.64,121.41,121.55,192,121.516,104
2023-02-28 14:05:00+00:00,121.56,121.62,121.37,121.52,252,121.487,189
2023-02-28 14:10:00+00:00,121.54,121.54,121.36,121.49,79,121.453,50
2023-02-28 14:15:00+00:00,121.5,121.55,121.39,121.47,101,121.463,77
2023-02-28 14:20:00+00:00,121.43,121.59,121.36,121.41,89,121.466,60
2023-02-28 14:25:00+00:00,121.39,121.5,121.31,121.31,208,121.382,102
2023-02-28 14:30:00+00:00,121.28,121.37,121.0,121.08,112,121.155,83
2023-02-28 14:35:00+00:00,121.02,121.2,121.0,121.13,84,121.113,60
2023-02-28 14:40:00+00:00,121.13,121.13,120.82,120.86,125,120.984,80
2023-02-28 14:45:00+00:00,120.88,121.29,120.84,121.23,122,121.031,97
2023-02-28 14:50:00+00:00,121.21,121.37,121.19,121.2,145,121.282,59
2023-02-28 14:55:00+00:00,121.18,121.18,120.94,120.96,123,121.053,92
2023-02-28 15:00:00+00:00,120.98,121.01,120.6,120.69,178,120.703,96
2023-02-28 15:05:00+00:00,120.64,120.78,120.48,120.66,242,120.589,132
2023-02-28 15:10:00+00:00,120.69,120.85,120.61,120.68,102,120.727,85
2023-02-28 15:15:00+00:00,120.66,120.85,120.59,120.85,148,120.733,111
2023-02-28 15:20:00+00:00,120.84,120.86,120.5,120.66,178,120.727,119
2023-02-28 15:25:00+00:00,120.65,120.68,120.48,120.52,188,120.565,120
2023-02-28 15:30:00+00:00,120.49,120.57,120.28,120.34,159,120.426,129
2023-02-28 15:35:00+00:00,120.32,120.33,120.09,120.31,184,120.223,151
2023-02-28 15:40:00+00:00,120.25,120.42,120.12,120.34,164,120.263,139
2023-02-28 15:45:00+00:00,120.35,120.56,120.21,120.25,365,120.373,295
2023-02-28 15:50:00+00:00,120.28,120.9,120.24,120.73,594,120.59,444
2023-02-28 15:55:00+00:00,120.71,120.91,120.65,120.69,1389,120.79,975
2023-03-01 09:30:00+00:00,120.23,120.65,118.83,119.35,1434,119.966,423
2023-03-01 09:35:00+00:00,119.21,120.0,118.79,119.97,571,119.431,308
2023-03-01 09:40:00+00:00,119.98,120.19,119.46,120.0,302,119.923,187
2023-03-01 09:45:00+00:00,120.0,120.7,119.85,120.7,366,120.17,223
2023-03-01 09:50:00+00:00,120.71,120.9,119.73,120.34,232,120.246,145
2023-03-01 09:55:00+00:00,120.41,120.59,120.15,120.5,305,120.386,166
2023-03-01 10:00:00+00:00,120.39,121.05,120.32,120.53,447,120.736,229
2023-03-01 10:05:00+00:00,120.49,120.7,119.6,119.6,385,120.162,223
2023-03-01 10:10:00+00:00,119.6,119.86,119.19,119.75,428,119.466,257
2023-03-01 10:15:00+00:00,119.75,119.95,119.5,119.7,302,119.749,213
2023-03-01 10:20:00+00:00,119.72,120.17,119.64,119.92,214,119.948,160
2023-03-01 10:25:00+00:00,119.91,119.98,119.56,119.71,165,119.737,111
2023-03-01 10:30:00+00:00,119.59,119.59,119.07,119.2,245,119.311,169
2023-03-01 10:35:00+00:00,119.25,120.08,119.25,119.83,228,119.799,161
2023-03-01 10:40:00+00:00,119.82,120.31,119.82,120.17,255,120.099,135
2023-03-01 10:45:00+00:00,120.25,120.38,120.04,120.11,164,120.221,92
2023-03-01 10:50:00+00:00,120.1,120.17,119.76,119.79,286,119.997,148
2023-03-01 10:55:00+00:00,119.76,119.84,119.56,119.77,179,119.717,117
2023-03-01 11:00:00+00:00,119.7,119.7,119.13,119.18,160,119.339,88
2023-03-01 11:05:00+00:00,119.25,119.43,118.74,118.75,337,119.112,177
2023-03-01 11:10:00+00:00,118.72,118.8,118.6,118.76,236,118.693,110
2023-03-01 11:15:00+00:00,118.74,119.01,118.71,118.93,202,118.859,114
2023-03-01 11:20:00+00:00,118.93,119.19,118.84,119.01,131,119.007,94
2023-03-01 11:25:00+00:00,119.06,119.21,118.97,118.98,221,119.053,162
2023-03-01 11:30:00+00:00,118.96,119.16,118.87,119.03,184,119.001,135
2023-03-01 11:35:00+00:00,119.01,119.17,118.82,119.03,173,118.992,146
2023-03-01 11:40:00+00:00,119.06,119.42,119.04,119.13,226,119.211,156
2023-03-01 11:45:00+00:00,119.15,119.66,119.15,119.62,278,119.407,187
2023-03-01 11:50:00+00:00,119.59,119.68,119.47,119.63,110,119.574,82
2023-03-01 11:55:00+00:00,119.63,119.7,119.38,119.5,86,119.533,62
2023-03-01 12:00:00+00:00,119.52,119.52,119.29,119.37,129,119.363,95
2023-03-01 12:05:00+00:00,119.4,119.7,119.33,119.64,110,119.521,76
2023-03-01 12:10:00+00:00,119.65,120.06,119.56,119.74,201,119.799,116
2023-03-01 12:15:00+00:00,119.63,119.8,119.57,119.63,55,119.674,45
2023-03-01 12:20:00+00:00,119.59,120.1,119.55,119.95,182,119.837,100
2023-03-01 12:25:00+00:00,119.95,120.12,119.94,120.01,166,120.01,78
2023-03-01 12:30:00+00:00,120.0,120.13,119.69,119.69,75,119.976,49
2023-03-01 12:35:00+00:00,119.69,119.84,119.62,119.76,68,119.724,58
2023-03-01 12:40:00+00:00,119.78,120.07,119.65,120.0,145,119.793,72
2023-03-01 12:45:00+00:00,120.06,120.17,119.94,119.99,80,120.057,54
2023-03-01 12:50:00+00:00,119.98,120.01,119.85,119.99,159,119.936,78
2023-03-01 12:55:00+00:00,119.94,119.94,119.68,119.8,58,119.821,49
2023-03-01 13:00:00+00:00,119.76,119.78,119.62,119.71,52,119.704,39
2023-03-01 13:05:00+00:00,119.67,119.74,119.41,119.5,178,119.541,91
2023-03-01 13:10:00+00:00,119.48,119.61,119.4,119.49,98,119.496,88
2023-03-01 13:15:00+00:00,119.46,119.6,119.36,119.48,55,119.47,51
2023-03-01 13:20:00+00:00,119.42,119.45,119.31,119.35,51,119.377,46
2023-03-01 13:25:00+00:00,119.36,119.66,119.36,119.56,109,119.503,77
2023-03-01 13:30:00+00:00,119.57,119.66,119.39,119.65,98,119.529,88
2023-03-01 13:35:00+00:00,119.67,119.94,119.67,119.83,146,119.855,106
2023-03-01 13:40:00+00:00,119.8,119.85,119.64,119.68,86,119.725,66
2023-03-01 13:45:00+00:00,119.72,119.88,119.62,119.81,167,119.796,89
2023-03-01 13:50:00+00:00,119.8,119.91,119.57,119.8,170,119.799,138
2023-03-01 13:55:00+00:00,119.81,120.0,119.71,119.94,119,119.895,67
2023-03-01 14:00:00+00:00,119.94,120.11,119.92,120.11,111,120.014,87
2023-03-01 14:05:00+00:00,120.08,120.15,119.95,120.02,142,120.036,119
2023-03-01 14:10:00+00:00,120.04,120.06,119.85,119.96,158,119.955,104
2023-03-01 14:15:00+00:00,119.96,120.15,119.83,120.07,84,120.021,66
2023-03-01 14:20:00+00:00,120.02,120.03,119.85,120.03,130,119.91,88
2023-03-01 14:25:00+00:00,120.01,120.04,119.8,119.84,126,119.92,83
2023-03-01 14:30:00+00:00,119.81,119.97,119.68,119.76,140,119.832,108
2023-03-01 14:35:00+00:00,119.74,120.08,119.74,120.07,236,119.908,123
2023-03-01 14:40:00+00:00,120.07,120.07,119.69,120.05,133,119.862,113
2023-03-01 14:45:00+00:00,120.04,120.1,119.84,119.97,278,119.959,158
2023-03-01 14:50:00+00:00,119.97,120.16,119.83,120.15,257,120.019,192
2023-03-01 14:55:00+00:00,120.1,120.2,120.0,120.14,213,120.102,146
2023-03-01 15:00:00+00:00,120.15,120.25,119.84,120.03,254,120.112,126
2023-03-01 15:05:00+00:00,120.03,120.11,119.92,120.07,92,120.04,68
2023-03-01 15:10:00+00:00,120.11,120.24,120.06,120.19,186,120.131,113
2023-03-01 15:15:00+00:00,120.15,120.55,120.14,120.41,242,120.381,178
2023-03-01 15:20:00+00:00,120.48,120.5,120.25,120.35,92,120.38,75
2023-03-01 15:25:00+00:00,120.36,120.45,120.21,120.33,159,120.374,94
2023-03-01 15:30:00+00:00,120.29,120.74,120.24,120.61,221,120.543,163
2023-03-01 15:35:00+00:00,120.61,120.72,120.52,120.59,197,120.608,148
2023-03-01 15:40:00+00:00,120.58,120.8,120.5,120.73,211,120.646,188
2023-03-01 15:45:00+00:00,120.74,120.78,120.5,120.69,388,120.643,326
2023-03-01 15:50:00+00:00,120.7,120.7,120.33,120.41,521,120.496,456
2023-03-01 15:55:00+00:00,120.41,120.48,120.17,120.22,1408,120.33,944
2023-03-02 09:30:00+00:00,119.0,120.65,119.0,120.31,1442,119.379,264
2023-03-02 09:35:00+00:00,120.49,120.65,119.65,119.91,438,120.022,272
2023-03-02 09:40:00+00:00,120.11,120.26,119.37,119.73,379,119.909,208
2023-03-02 09:45:00+00:00,119.75,120.22,119.45,119.85,346,119.863,260
2023-03-02 09:50:00+00:00,119.81,120.32,119.63,120.2,208,120.035,139
2023-03-02 09:55:00+00:00,120.14,120.93,120.08,120.76,295,120.465,194
2023-03-02 10:00:00+00:00,120.78,121.25,120.56,120.95,362,120.965,208
2023-03-02 10:05:00+00:00,120.96,121.0,120.34,120.54,213,120.62,150
2023-03-02 10:10:00+00:00,120.46,120.46,120.02,120.05,206,120.229,103
2023-03-02 10:15:00+00:00,120.09,120.37,119.95,120.11,234,120.147,136
2023-03-02 10:20:00+00:00,120.12,120.13,119.62,119.66,333,119.847,185
2023-03-02 10:25:00+00:00,119.74,120.07,119.65,119.94,151,119.914,85
2023-03-02 10:30:00+00:00,120.02,120.41,119.95,120.07,317,120.188,190
2023-03-02 10:35:00+00:00,120.09,120.28,119.86,120.18,147,120.172,86
2023-03-02 10:40:00+00:00,120.18,120.18,119.99,120.12,107,120.103,78
2023-03-02 10:45:00+00:00,120.19,120.19,119.76,119.84,244,119.908,128
2023-03-02 10:50:00+00:00,119.88,120.15,119.84,120.15,117,120.001,93
2023-03-02 10:55:00+00:00,120.17,120.34,119.98,120.02,282,120.149,122
2023-03-02 11:00:00+00:00,119.99,120.27,119.86,119.97,147,120.038,106
2023-03-02 11:05:00+00:00,119.97,120.18,119.95,119.98,180,120.007,143
2023-03-02 11:10:00+00:00,119.96,120.19,119.76,119.76,183,119.915,93
2023-03-02 11:15:00+00:00,119.8,120.08,119.79,119.92,162,119.915,98
2023-03-02 11:20:00+00:00,119.93,120.04,119.75,119.75,186,119.875,126
2023-03-02 11:25:00+00:00,119.78,119.84,119.33,119.4,468,119.576,371
2023-03-02 11:30:00+00:00,119.39,119.45,118.89,118.98,495,119.176,273
2023-03-02 11:35:00+00:00,119.0,119.09,118.71,118.94,267,118.895,165
2023-03-02 11:40:00+00:00,118.94,119.1,118.85,118.99,259,118.986,144
2023-03-02 11:45:00+00:00,119.03,119.25,119.03,119.19,178,119.144,102
2023-03-02 11:50:00+00:00,119.22,119.37,119.06,119.21,130,119.222,95
2023-03-02 11:55:00+00:00,119.2,119.57,119.19,119.54,128,119.41,99
2023-03-02 12:00:00+00:00,119.53,119.6,119.45,119.55,91,119.534,75
2023-03-02 12:05:00+00:00,119.61,119.68,119.46,119.65,322,119.544,82
2023-03-02 12:10:00+00:00,119.67,119.69,119.33,119.58,81,119.502,76
2023-03-02 12:15:00+00:00,119.63,119.74,119.49,119.49,83,119.593,60
2023-03-02 12:20:00+00:00,119.49,119.77,119.49,119.68,86,119.655,69
2023-03-02 12:25:00+00:00,119.66,119.96,119.65,119.85,80,119.801,56
2023-03-02 12:30:00+00:00,119.92,120.24,119.92,120.05,199,120.159,77
2023-03-02 12:35:00+00:00,120.09,120.18,119.95,120.09,68,120.076,47
2023-03-02 12:40:00+00:00,120.08,120.11,119.91,120.04,78,119.999,56
2023-03-02 12:45:00+00:00,120.06,120.09,119.85,119.92,60,119.973,42
2023-03-02 12:50:00+00:00,119.94,120.18,119.94,120.11,109,120.032,75
2023-03-02 12:55:00+00:00,120.09,120.3,120.05,120.16,215,120.208,79
2023-03-02 13:00:00+00:00,120.16,120.5,120.11,120.43,895,120.399,292
2023-03-02 13:05:00+00:00,120.38,120.38,120.0,120.23,405,120.18,132
2023-03-02 13:10:00+00:00,120.28,120.35,120.12,120.34,165,120.241,91
2023-03-02 13:15:00+00:00,120.37,120.43,120.22,120.26,231,120.307,151
2023-03-02 13:20:00+00:00,120.29,120.59,120.17,120.47,201,120.416,132
2023-03-02 13:25:00+00:00,120.47,120.78,120.45,120.76,141,120.625,107
2023-03-02 13:30:00+00:00,120.71,120.89,120.68,120.81,153,120.792,113
2023-03-02 13:35:00+00:00,120.84,121.42,120.82,121.17,418,121.145,207
2023-03-02 13:40:00+00:00,121.21,121.62,121.2,121.61,409,121.418,249
2023-03-02 13:45:00+00:00,121.62,121.93,121.43,121.59,589,121.713,287
2023-03-02 13:50:00+00:00,121.55,122.05,121.55,122.0,284,121.881,157
2023-03-02 13:55:00+00:00,122.02,122.5,122.01,122.35,336,122.18,205
2023-03-02 14:00:00+00:00,122.37,122.69,122.37,122.51,498,122.56,208
2023-03-02 14:05:00+00:00,122.52,122.59,122.25,122.37,528,122.385,232
2023-03-02 14:10:00+00:00,122.41,122.49,122.12,122.3,247,122.288,167
2023-03-02 14:15:00+00:00,122.3,123.0,122.23,122.67,529,122.654,268
2023-03-02 14:20:00+00:00,122.72,122.9,122.53,122.79,369,122.722,216
2023-03-02 14:25:00+00:00,122.79,123.08,122.71,123.01,444,122.931,278
2023-03-02 14:30:00+00:00,123.06,123.36,122.87,123.2,522,123.111,318
2023-03-02 14:35:00+00:00,123.19,123.57,122.96,123.39,489,123.254,268
2023-03-02 14:40:00+00:00,123.39,123.5,123.1,123.29,278,123.302,179
2023-03-02 14:45:00+00:00,123.32,123.53,123.18,123.42,375,123.361,196
2023-03-02 14:50:00+00:00,123.43,123.55,123.35,123.47,246,123.456,166
2023-03-02 14:55:00+00:00,123.52,123.77,123.5,123.68,328,123.609,242
2023-03-02 15:00:00+00:00,123.69,123.93,123.13,123.27,487,123.564,266
2023-03-02 15:05:00+00:00,123.32,123.53,123.06,123.48,259,123.278,161
2023-03-02 15:10:00+00:00,123.48,123.67,123.4,123.57,271,123.567,227
2023-03-02 15:15:00+00:00,123.56,123.82,123.24,123.27,358,123.627,262
2023-03-02 15:20:00+00:00,123.28,123.42,123.24,123.33,176,123.323,142
2023-03-02 15:25:00+00:00,123.31,123.7,123.23,123.35,487,123.464,348
2023-03-02 15:30:00+00:00,123.38,123.45,123.28,123.44,340,123.357,258
2023-03-02 15:35:00+00:00,123.44,123.65,123.32,123.52,302,123.493,241
2023-03-02 15:40:00+00:00,123.54,123.84,123.5,123.65,503,123.734,341
2023-03-02 15:45:00+00:00,123.67,123.9,123.64,123.83,496,123.77,361
2023-03-02 15:50:00+00:00,123.8,123.88,123.33,123.34,721,123.602,554
2023-03-02 15:55:00+00:00,123.37,123.78,123.37,123.62,1527,123.648,1051
2023-03-03 09:30:00+00:00,123.3,123.32,121.7,122.54,1841,122.823,676
2023-03-03 09:35:00+00:00,122.62,123.83,122.6,123.48,608,123.35,333
2023-03-03 09:40:00+00:00,123.53,124.33,123.53,124.21,550,123.893,308
2023-03-03 09:45:00+00:00,124.21,125.57,124.21,125.29,1331,125.066,631
2023-03-03 09:50:00+00:00,125.36,125.61,125.0,125.48,579,125.354,351
2023-03-03 09:55:00+00:00,125.54,126.27,125.17,125.35,895,125.698,546
2023-03-03 10:00:00+00:00,125.36,125.5,124.22,124.38,507,124.74,257
2023-03-03 10:05:00+00:00,124.36,124.69,123.75,124.04,751,124.135,422
2023-03-03 10:10:00+00:00,124.0,124.32,123.68,124.15,458,124.02,338
2023-03-03 10:15:00+00:00,124.13,124.48,124.0,124.28,345,124.243,222
2023-03-03 10:20:00+00:00,124.34,124.88,124.34,124.75,308,124.675,207
2023-03-03 10:25:00+00:00,124.77,124.85,124.4,124.46,236,124.579,143
2023-03-03 10:30:00+00:00,124.48,124.6,124.14,124.6,207,124.362,105
2023-03-03 10:35:00+00:00,124.55,124.77,124.12,124.15,319,124.365,178
2023-03-03 10:40:00+00:00,124.11,124.59,124.1,124.59,282,124.357,196
2023-03-03 10:45:00+00:00,124.66,124.79,124.39,124.69,160,124.631,126
2023-03-03 10:50:00+00:00,124.67,124.73,124.43,124.68,193,124.56,138
2023-03-03 10:55:00+00:00,124.69,125.08,124.58,124.58,242,124.872,143
2023-03-03 11:00:00+00:00,124.65,124.73,124.32,124.56,623,124.484,465
2023-03-03 11:05:00+00:00,124.58,124.69,124.16,124.39,285,124.373,182
2023-03-03 11:10:00+00:00,124.39,124.42,124.1,124.34,154,124.271,119
2023-03-03 11:15:00+00:00,124.38,124.61,124.34,124.37,195,124.475,144
2023-03-03 11:20:00+00:00,124.36,124.67,124.27,124.65,325,124.408,270
2023-03-03 11:25:00+00:00,124.65,125.02,124.62,124.93,483,124.867,246
2023-03-03 11:30:00+00:00,124.99,125.29,124.93,124.99,369,125.112,162
2023-03-03 11:35:00+00:00,125.0,125.12,124.61,124.66,343,124.862,149
2023-03-03 11:40:00+00:00,124.61,124.93,124.57,124.82,146,124.769,112
2023-03-03 11:45:00+00:00,124.76,125.07,124.75,125.01,125,124.91,96
2023-03-03 11:50:00+00:00,125.0,125.48,125.0,125.45,416,125.182,190
2023-03-03 11:55:00+00:00,125.45,125.55,125.28,125.4,199,125.375,137
2023-03-03 12:00:00+00:00,125.38,125.63,125.34,125.47,213,125.499,159
2023-03-03 12:05:00+00:00,125.46,125.69,125.4,125.68,371,125.529,166
2023-03-03 12:10:00+00:00,125.72,125.84,125.67,125.75,224,125.735,148
2023-03-03 12:15:00+00:00,125.78,125.93,125.7,125.77,216,125.844,128
2023-03-03 12:20:00+00:00,125.68,126.14,125.68,126.11,246,125.994,130
2023-03-03 12:25:00+00:00,126.15,126.39,126.08,126.12,310,126.189,174
2023-03-03 12:30:00+00:00,126.11,126.19,125.81,125.82,310,126.069,162
2023-03-03 12:35:00+00:00,125.9,126.29,125.82,126.23,246,126.062,149
2023-03-03 12:40:00+00:00,126.2,126.22,125.91,126.04,310,126.024,173
2023-03-03 12:45:00+00:00,126.05,126.23,125.94,126.09,203,126.068,133
2023-03-03 12:50:00+00:00,126.08,126.26,125.98,126.16,178,126.115,113
2023-03-03 12:55:00+00:00,126.2,126.38,126.08,126.27,151,126.25,108
2023-03-03 13:00:00+00:00,126.32,126.32,126.12,126.27,147,126.22,118
2023-03-03 13:05:00+00:00,126.29,126.54,126.28,126.38,322,126.397,178
2023-03-03 13:10:00+00:00,126.36,126.49,126.29,126.34,220,126.389,166
2023-03-03 13:15:00+00:00,126.25,126.27,125.89,125.89,256,126.077,145
2023-03-03 13:20:00+00:00,125.91,125.93,125.64,125.69,125,125.783,96
2023-03-03 13:25:00+00:00,125.69,125.91,125.62,125.83,221,125.772,104
2023-03-03 13:30:00+00:00,125.86,126.01,125.78,125.91,140,125.891,116
2023-03-03 13:35:00+00:00,125.94,126.15,125.83,125.98,169,125.982,122
2023-03-03 13:40:00+00:00,125.95,126.06,125.84,125.99,91,125.935,73
2023-03-03 13:45:00+00:00,125.99,126.19,125.92,126.15,118,126.015,89
2023-03-03 13:50:00+00:00,126.15,126.3,126.06,126.17,206,126.155,105
2023-03-03 13:55:00+00:00,126.19,126.28,126.05,126.27,161,126.15,108
2023-03-03 14:00:00+00:00,126.32,126.5,126.19,126.46,269,126.354,156
2023-03-03 14:05:00+00:00,126.46,127.04,126.45,127.0,1038,126.692,547
2023-03-03 14:10:00+00:00,127.03,127.12,126.9,126.96,463,127.015,340
2023-03-03 14:15:00+00:00,126.96,126.98,126.5,126.52,241,126.826,192
2023-03-03 14:20:00+00:00,126.49,126.66,126.3,126.43,227,126.527,167
2023-03-03 14:25:00+00:00,126.46,126.59,126.4,126.47,478,126.51,166
2023-03-03 14:30:00+00:00,126.46,126.46,126.2,126.23,212,126.311,125
2023-03-03 14:35:00+00:00,126.2,126.22,126.01,126.16,193,126.119,139
2023-03-03 14:40:00+00:00,126.21,126.22,125.83,126.07,469,126.004,336
2023-03-03 14:45:00+00:00,126.03,126.11,125.93,125.96,172,126.02,136
2023-03-03 14:50:00+00:00,125.99,126.18,125.94,126.09,208,126.057,137
2023-03-03 14:55:00+00:00,126.09,126.09,125.74,125.74,237,125.886,164
2023-03-03 15:00:00+00:00,125.75,125.84,125.67,125.74,580,125.743,299
2023-03-03 15:05:00+00:00,125.73,125.87,125.67,125.72,434,125.751,257
2023-03-03 15:10:00+00:00,125.72,125.74,125.4,125.46,456,125.529,254
2023-03-03 15:15:00+00:00,125.43,125.53,125.35,125.47,353,125.441,261
2023-03-03 15:20:00+00:00,125.48,125.77,125.47,125.63,293,125.664,190
2023-03-03 15:25:00+00:00,125.64,125.82,125.6,125.81,374,125.683,240
2023-03-03 15:30:00+00:00,125.82,126.16,125.81,126.13,372,126.028,291
2023-03-03 15:35:00+00:00,126.14,126.15,126.02,126.1,443,126.072,341
2023-03-03 15:40:00+00:00,126.12,126.33,126.04,126.29,421,126.21,322
2023-03-03 15:45:00+00:00,126.27,126.34,125.85,125.96,456,126.074,375
2023-03-03 15:50:00+00:00,125.96,126.11,125.89,126.06,839,125.995,660
2023-03-03 15:55:00+00:00,126.08,126.43,126.04,126.05,2773,126.274,1718
2023-03-06 09:30:00+00:00,130.01,130.19,128.1,128.57,4901,129.379,1771
2023-03-06 09:35:00+00:00,128.42,128.95,127.31,128.58,2464,128.121,1245
2023-03-06 09:40:00+00:00,128.57,129.3,128.13,129.0,1489,128.697,763
2023-03-06 09:45:00+00:00,129.0,129.76,128.51,129.0,1685,129.128,822
2023-03-06 09:50:00+00:00,128.95,129.59,128.63,128.79,1645,129.025,838
2023-03-06 09:55:00+00:00,128.76,129.15,127.78,127.92,1902,128.472,745
2023-03-06 10:00:00+00:00,127.94,128.47,127.56,128.13,1373,127.891,729
2023-03-06 10:05:00+00:00,128.1,128.68,127.84,128.35,870,128.252,584
2023-03-06 10:10:00+00:00,128.29,128.37,127.91,128.21,900,128.134,559
2023-03-06 10:15:00+00:00,128.29,128.66,128.16,128.4,1102,128.43,464
2023-03-06 10:20:00+00:00,128.3,128.78,128.19,128.68,717,128.459,439
2023-03-06 10:25:00+00:00,128.72,129.2,128.5,128.87,964,128.864,478
2023-03-06 10:30:00+00:00,128.82,129.24,128.75,128.75,563,129.002,349
2023-03-06 10:35:00+00:00,128.76,128.86,128.5,128.65,377,128.66,217
2023-03-06 10:40:00+00:00,128.72,129.25,128.51,129.2,472,128.84,262
2023-03-06 10:45:00+00:00,129.15,129.26,128.55,128.65,600,128.951,385
2023-03-06 10:50:00+00:00,128.68,128.92,128.43,128.56,436,128.65,266
2023-03-06 10:55:00+00:00,128.56,128.69,128.26,128.69,445,128.459,273
2023-03-06 11:00:00+00:00,128.59,128.78,128.48,128.63,274,128.643,186
2023-03-06 11:05:00+00:00,128.68,129.04,128.65,128.91,292,128.803,217
2023-03-06 11:10:00+00:00,128.9,129.44,128.9,129.36,550,129.213,334
2023-03-06 11:15:00+00:00,129.35,129.76,129.32,129.72,668,129.519,343
2023-03-06 11:20:00+00:00,129.72,129.76,129.01,129.12,438,129.44,247
2023-03-06 11:25:00+00:00,129.14,129.2,128.72,128.95,637,128.902,360
2023-03-06 11:30:00+00:00,128.97,128.99,128.36,128.79,598,128.625,292
2023-03-06 11:35:00+00:00,128.89,129.07,128.59,128.97,354,128.863,218
2023-03-06 11:40:00+00:00,129.06,129.35,128.97,129.31,309,129.145,189
2023-03-06 11:45:00+00:00,129.28,129.4,129.03,129.25,374,129.31,208
2023-03-06 11:50:00+00:00,129.2,129.63,129.04,129.5,412,129.333,201
2023-03-06 11:55:00+00:00,129.44,129.7,129.3,129.7,412,129.562,190
2023-03-06 12:00:00+00:00,129.71,129.94,129.67,129.91,716,129.811,287
2023-03-06 12:05:00+00:00,129.9,129.92,129.44,129.5,536,129.628,237
2023-03-06 12:10:00+00:00,129.55,129.63,129.19,129.58,328,129.382,220
2023-03-06 12:15:00+00:00,129.54,129.65,129.36,129.46,230,129.473,148
2023-03-06 12:20:00+00:00,129.44,129.47,128.79,128.85,619,129.082,287
2023-03-06 12:25:00+00:00,128.83,129.13,128.63,129.03,450,128.907,321
2023-03-06 12:30:00+00:00,129.06,129.13,128.81,128.85,274,128.986,163
2023-03-06 12:35:00+00:00,128.85,129.0,128.54,128.65,318,128.798,207
2023-03-06 12:40:00+00:00,128.6,128.72,128.02,128.06,452,128.398,236
2023-03-06 12:45:00+00:00,128.05,128.08,127.61,127.7,529,127.853,277
2023-03-06 12:50:00+00:00,127.62,127.95,127.53,127.77,407,127.678,187
2023-03-06 12:55:00+00:00,127.77,127.81,127.38,127.69,548,127.606,240
2023-03-06 13:00:00+00:00,127.62,127.93,127.46,127.88,391,127.687,235
2023-03-06 13:05:00+00:00,127.93,128.38,127.85,128.01,358,128.098,222
2023-03-06 13:10:00+00:00,128.03,128.26,127.9,128.03,213,128.079,168
2023-03-06 13:15:00+00:00,128.06,128.29,128.05,128.1,191,128.15,107
2023-03-06 13:20:00+00:00,128.13,128.35,128.03,128.19,272,128.172,177
2023-03-06 13:25:00+00:00,128.19,128.22,127.92,128.22,347,128.028,143
2023-03-06 13:30:00+00:00,128.17,128.22,127.89,127.89,189,128.07,128
2023-03-06 13:35:00+00:00,127.85,127.92,127.62,127.67,357,127.733,209
2023-03-06 13:40:00+00:00,127.66,128.11,127.63,127.97,297,127.907,156
2023-03-06 13:45:00+00:00,127.97,127.97,127.58,127.74,130,127.762,120
2023-03-06 13:50:00+00:00,127.75,127.94,127.65,127.84,177,127.801,129
2023-03-06 13:55:00+00:00,127.87,128.03,127.71,127.79,1198,127.78,178
2023-03-06 14:00:00+00:00,127.76,127.87,127.62,127.85,267,127.765,193
2023-03-06 14:05:00+00:00,127.81,128.02,127.62,127.91,272,127.791,163
2023-03-06 14:10:00+00:00,127.9,128.1,127.77,128.08,350,127.982,199
2023-03-06 14:15:00+00:00,128.08,128.14,127.84,128.09,358,127.999,229
2023-03-06 14:20:00+00:00,128.08,128.22,127.74,127.87,357,128.014,216
2023-03-06 14:25:00+00:00,127.86,127.93,127.51,127.68,363,127.649,218
2023-03-06 14:30:00+00:00,127.71,128.1,127.7,128.04,397,127.89,247
2023-03-06 14:35:00+00:00,128.02,128.21,127.93,128.03,286,128.041,170
2023-03-06 14:40:00+00:00,128.0,128.49,127.87,128.29,578,128.129,403
2023-03-06 14:45:00+00:00,128.26,128.27,128.09,128.17,472,128.197,299
2023-03-06 14:50:00+00:00,128.18,128.49,128.03,128.49,459,128.233,295
2023-03-06 14:55:00+00:00,128.49,128.7,128.27,128.44,683,128.449,414
2023-03-06 15:00:00+00:00,128.45,128.55,128.1,128.11,663,128.283,332
2023-03-06 15:05:00+00:00,128.04,128.55,128.0,128.53,670,128.358,420
2023-03-06 15:10:00+00:00,128.51,128.57,128.13,128.2,580,128.373,387
2023-03-06 15:15:00+00:00,128.22,128.26,127.91,128.05,468,128.034,273
2023-03-06 15:20:00+00:00,128.04,128.07,127.74,127.82,635,127.897,402
2023-03-06 15:25:00+00:00,127.81,127.91,127.68,127.73,474,127.761,278
2023-03-06 15:30:00+00:00,127.72,128.07,127.65,127.96,490,127.818,305
2023-03-06 15:35:00+00:00,128.0,128.03,127.73,127.89,650,127.881,390
2023-03-06 15:40:00+00:00,127.87,128.17,127.85,128.12,345,128.019,296
2023-03-06 15:45:00+00:00,128.1,128.23,127.89,128.02,676,127.995,497
2023-03-06 15:50:00+00:00,128.03,128.11,127.78,127.89,1211,127.971,847
2023-03-06 15:55:00+00:00,127.89,127.9,127.44,127.55,1829,127.601,1239
2023-03-07 09:30:00+00:00,127.0,127.71,126.56,127.54,1390,127.068,420
2023-03-07 09:35:00+00:00,127.47,128.5,126.92,128.37,704,127.911,401
2023-03-07 09:40:00+00:00,128.31,128.6,127.59,127.83,1038,128.157,673
2023-03-07 09:45:00+00:00,127.72,128.43,127.6,127.95,665,127.987,513
2023-03-07 09:50:00+00:00,128.0,128.25,127.59,128.2,551,127.828,354
2023-03-07 09:55:00+00:00,128.2,128.55,127.51,127.57,610,127.955,403
2023-03-07 10:00:00+00:00,127.54,127.56,126.15,126.43,902,126.652,603
2023-03-07 10:05:00+00:00,126.46,126.54,125.75,125.9,1062,126.088,540
2023-03-07 10:10:00+00:00,125.87,126.39,125.77,126.02,848,126.078,555
2023-03-07 10:15:00+00:00,126.05,126.19,125.69,125.77,595,125.9,377
2023-03-07 10:20:00+00:00,125.82,126.64,125.82,126.37,615,126.253,359
2023-03-07 10:25:00+00:00,126.46,126.62,126.02,126.05,564,126.353,281
2023-03-07 10:30:00+00:00,126.05,126.96,125.84,126.87,984,126.489,491
2023-03-07 10:35:00+00:00,126.88,127.45,126.83,126.84,812,127.122,463
2023-03-07 10:40:00+00:00,126.85,126.92,126.48,126.61,511,126.686,330
2023-03-07 10:45:00+00:00,126.61,126.95,126.32,126.65,502,126.672,294
2023-03-07 10:50:00+00:00,126.65,126.65,126.19,126.42,500,126.447,283
2023-03-07 10:55:00+00:00,126.37,126.55,125.48,125.72,847,125.865,474
2023-03-07 11:00:00+00:00,125.65,126.09,125.52,125.92,360,125.802,218
2023-03-07 11:05:00+00:00,125.96,126.39,125.95,126.14,198,126.152,141
2023-03-07 11:10:00+00:00,126.24,126.39,126.1,126.17,209,126.267,135
2023-03-07 11:15:00+00:00,126.1,126.31,125.97,126.18,211,126.147,158
2023-03-07 11:20:00+00:00,126.18,126.23,125.84,125.95,292,126.056,191
2023-03-07 11:25:00+00:00,125.89,125.91,125.36,125.55,544,125.632,266
2023-03-07 11:30:00+00:00,125.5,125.78,125.44,125.62,439,125.616,282
2023-03-07 11:35:00+00:00,125.63,125.82,125.34,125.41,451,125.526,229
2023-03-07 11:40:00+00:00,125.45,125.71,125.04,125.63,674,125.336,325
2023-03-07 11:45:00+00:00,125.65,125.97,125.58,125.94,367,125.801,222
2023-03-07 11:50:00+00:00,125.98,126.29,125.58,125.6,577,125.971,362
2023-03-07 11:55:00+00:00,125.59,125.63,125.25,125.42,264,125.434,179
2023-03-07 12:00:00+00:00,125.37,125.49,125.27,125.42,279,125.376,142
2023-03-07 12:05:00+00:00,125.42,125.79,125.4,125.7,256,125.589,164
2023-03-07 12:10:00+00:00,125.67,125.93,125.52,125.56,206,125.729,161
2023-03-07 12:15:00+00:00,125.62,126.08,125.57,126.07,314,125.78,168
2023-03-07 12:20:00+00:00,126.03,126.57,125.92,126.14,473,126.259,230
2023-03-07 12:25:00+00:00,126.1,126.62,126.1,126.5,314,126.413,181
2023-03-07 12:30:00+00:00,126.5,126.91,126.31,126.91,807,126.605,382
2023-03-07 12:35:00+00:00,126.85,126.93,126.54,126.88,235,126.737,174
2023-03-07 12:40:00+00:00,126.9,127.0,126.66,126.91,208,126.863,132
2023-03-07 12:45:00+00:00,126.97,127.16,126.9,126.92,418,127.011,287
2023-03-07 12:50:00+00:00,126.93,127.08,126.63,126.67,299,126.857,177
2023-03-07 12:55:00+00:00,126.64,126.73,126.45,126.45,274,126.551,139
2023-03-07 13:00:00+00:00,126.48,126.62,126.3,126.45,637,126.466,193
2023-03-07 13:05:00+00:00,126.44,126.49,126.12,126.18,381,126.209,161
2023-03-07 13:10:00+00:00,126.15,126.25,125.84,126.13,358,126.034,206
2023-03-07 13:15:00+00:00,126.13,126.39,126.03,126.04,449,126.127,184
2023-03-07 13:20:00+00:00,126.08,126.15,125.94,126.01,189,126.046,150
2023-03-07 13:25:00+00:00,126.0,126.13,125.92,126.1,195,126.04,145
2023-03-07 13:30:00+00:00,126.11,126.34,126.0,126.19,355,126.194,233
2023-03-07 13:35:00+00:00,126.14,126.32,126.04,126.05,192,126.177,153
2023-03-07 13:40:00+00:00,126.03,126.03,125.52,125.62,338,125.766,212
2023-03-07 13:45:00+00:00,125.6,125.66,125.23,125.28,366,125.44,212
2023-03-07 13:50:00+00:00,125.3,125.62,125.29,125.47,487,125.487,224
2023-03-07 13:55:00+00:00,125.54,125.6,125.35,125.5,365,125.471,234
2023-03-07 14:00:00+00:00,125.48,125.73,125.12,125.23,509,125.414,295
2023-03-07 14:05:00+00:00,125.22,125.42,125.15,125.41,396,125.286,285
2023-03-07 14:10:00+00:00,125.37,125.4,125.12,125.13,353,125.291,230
2023-03-07 14:15:00+00:00,125.12,125.14,124.69,124.94,918,124.899,529
2023-03-07 14:20:00+00:00,124.95,124.98,124.54,124.59,421,124.704,276
2023-03-07 14:25:00+00:00,124.63,124.75,124.51,124.7,442,124.637,290
2023-03-07 14:30:00+00:00,124.7,124.95,124.69,124.88,400,124.835,273
2023-03-07 14:35:00+00:00,124.91,125.11,124.81,124.83,485,125.005,311
2023-03-07 14:40:00+00:00,124.83,125.02,124.75,124.81,325,124.888,214
2023-03-07 14:45:00+00:00,124.78,124.85,124.58,124.6,393,124.689,285
2023-03-07 14:50:00+00:00,124.58,124.95,124.57,124.88,435,124.762,255
2023-03-07 14:55:00+00:00,124.87,124.95,124.67,124.81,380,124.795,254
2023-03-07 15:00:00+00:00,124.78,125.23,124.77,125.08,458,125.053,294
2023-03-07 15:05:00+00:00,125.11,125.4,125.06,125.34,563,125.213,255
2023-03-07 15:10:00+00:00,125.36,125.4,125.12,125.16,463,125.316,298
2023-03-07 15:15:00+00:00,125.19,125.65,125.18,125.55,693,125.483,427
2023-03-07 15:20:00+00:00,125.5,125.58,125.26,125.34,575,125.439,370
2023-03-07 15:25:00+00:00,125.36,125.37,124.92,124.98,609,125.062,331
2023-03-07 15:30:00+00:00,124.98,125.31,124.84,125.28,808,125.042,512
2023-03-07 15:35:00+00:00,125.29,125.47,125.19,125.32,831,125.31,460
2023-03-07 15:40:00+00:00,125.34,125.63,125.21,125.37,925,125.436,524
2023-03-07 15:45:00+00:00,125.35,125.45,125.21,125.3,986,125.318,568
2023-03-07 15:50:00+00:00,125.32,125.43,124.8,124.94,1964,125.102,1216
2023-03-07 15:55:00+00:00,124.88,125.04,124.58,124.91,4938,124.867,2741
2023-03-08 09:30:00+00:00,132.81,134.96,132.58,133.49,16968,133.778,6299
2023-03-08 09:35:00+00:00,133.5,133.5,131.6,132.34,6545,132.675,3234
2023-03-08 09:40:00+00:00,132.4,133.39,131.1,131.19,6561,132.441,3012
2023-03-08 09:45:00+00:00,131.2,131.59,130.06,130.64,6149,130.887,2639
2023-03-08 09:50:00+00:00,130.6,131.06,129.53,129.54,5306,130.415,2462
2023-03-08 09:55:00+00:00,129.56,129.96,129.17,129.4,5166,129.559,2434
2023-03-08 10:00:00+00:00,129.4,129.45,127.1,127.32,7497,128.04,3266
2023-03-08 10:05:00+00:00,127.3,127.88,126.1,127.55,5905,127.158,2515
2023-03-08 10:10:00+00:00,127.45,127.55,126.21,126.63,4698,126.819,1893
2023-03-08 10:15:00+00:00,126.63,126.98,125.3,125.6,5786,126.002,2373
2023-03-08 10:20:00+00:00,125.6,126.49,125.0,126.26,6302,125.588,2424
2023-03-08 10:25:00+00:00,126.38,126.8,125.8,126.76,4603,126.343,1847
2023-03-08 10:30:00+00:00,126.78,128.0,126.71,127.61,5624,127.335,2422
2023-03-08 10:35:00+00:00,127.61,128.2,127.02,127.36,4710,127.78,1781
2023-03-08 10:40:00+00:00,127.39,127.39,126.26,126.48,3789,126.737,1360
2023-03-08 10:45:00+00:00,126.54,126.71,125.64,126.08,3003,126.12,1255
2023-03-08 10:50:00+00:00,126.01,126.8,125.78,126.49,2524,126.328,1055
2023-03-08 10:55:00+00:00,126.44,126.66,125.81,126.24,2183,126.245,899
2023-03-08 11:00:00+00:00,126.21,127.05,126.0,126.78,2519,126.473,1004
2023-03-08 11:05:00+00:00,126.79,127.7,126.79,127.53,2989,127.29,1114
2023-03-08 11:10:00+00:00,127.4,127.8,127.17,127.6,1848,127.477,755
2023-03-08 11:15:00+00:00,127.66,128.07,127.37,127.72,1782,127.733,714
2023-03-08 11:20:00+00:00,127.67,128.43,127.49,128.3,2876,128.016,1175
2023-03-08 11:25:00+00:00,128.28,128.42,127.75,127.98,2248,128.171,831
2023-03-08 11:30:00+00:00,127.96,128.55,127.9,128.12,1963,128.194,850
2023-03-08 11:35:00+00:00,128.08,128.94,127.92,128.85,3059,128.537,1140
2023-03-08 11:40:00+00:00,128.86,129.43,128.74,129.23,2770,129.039,1028
2023-03-08 11:45:00+00:00,129.29,129.73,129.27,129.62,2700,129.492,1183
2023-03-08 11:50:00+00:00,129.62,129.73,129.22,129.27,1884,129.483,641
2023-03-08 11:55:00+00:00,129.33,129.56,129.23,129.29,1451,129.404,437
2023-03-08 12:00:00+00:00,129.34,129.4,128.79,129.0,1478,129.085,628
2023-03-08 12:05:00+00:00,129.01,129.1,128.37,128.79,1674,128.71,745
2023-03-08 12:10:00+00:00,128.86,129.06,128.51,128.94,1616,128.81,578
2023-03-08 12:15:00+00:00,128.88,129.55,128.51,129.23,1759,128.981,723
2023-03-08 12:20:00+00:00,129.25,129.29,128.57,128.84,1490,128.861,570
2023-03-08 12:25:00+00:00,128.8,129.19,128.6,128.85,993,128.857,506
2023-03-08 12:30:00+00:00,128.85,129.35,128.74,129.13,1474,129.031,733
2023-03-08 12:35:00+00:00,129.08,129.74,128.85,128.98,1733,129.363,741
2023-03-08 12:40:00+00:00,128.99,129.18,128.85,128.96,932,128.989,506
2023-03-08 12:45:00+00:00,128.96,129.34,128.87,129.2,1094,129.123,492
2023-03-08 12:50:00+00:00,129.19,129.25,128.72,128.81,761,129.031,345
2023-03-08 12:55:00+00:00,128.8,128.81,127.81,128.07,2229,128.26,1030
2023-03-08 13:00:00+00:00,128.05,128.11,127.42,127.65,1829,127.685,749
2023-03-08 13:05:00+00:00,127.66,127.92,127.3,127.67,1567,127.57,712
2023-03-08 13:10:00+00:00,127.67,128.1,127.46,127.95,1311,127.837,493
2023-03-08 13:15:00+00:00,127.81,128.1,127.71,127.82,620,127.909,287
2023-03-08 13:20:00+00:00,127.84,128.36,127.81,128.28,643,128.075,316
2023-03-08 13:25:00+00:00,128.28,128.49,128.03,128.17,1141,128.215,549
2023-03-08 13:30:00+00:00,128.17,128.3,127.67,128.21,827,128.028,398
2023-03-08 13:35:00+00:00,128.21,128.77,128.09,128.45,1084,128.408,401
2023-03-08 13:40:00+00:00,128.38,128.39,127.45,127.95,1433,127.938,597
2023-03-08 13:45:00+00:00,128.0,128.13,127.7,127.9,819,127.911,427
2023-03-08 13:50:00+00:00,127.9,128.28,127.86,128.21,762,128.057,337
2023-03-08 13:55:00+00:00,128.21,128.24,127.97,128.22,495,128.081,234
2023-03-08 14:00:00+00:00,128.22,128.55,128.21,128.25,605,128.371,290
2023-03-08 14:05:00+00:00,128.26,128.75,128.23,128.74,642,128.512,299
2023-03-08 14:10:00+00:00,128.71,128.74,128.09,128.1,807,128.501,362
2023-03-08 14:15:00+00:00,128.1,128.29,127.75,127.98,678,128.032,293
2023-03-08 14:20:00+00:00,127.97,128.18,127.83,128.0,526,128.025,285
2023-03-08 14:25:00+00:00,128.0,128.15,127.95,128.15,382,128.039,197
2023-03-08 14:30:00+00:00,128.12,128.24,127.82,127.95,490,128.083,246
2023-03-08 14:35:00+00:00,128.04,128.06,127.64,128.0,820,127.884,401
2023-03-08 14:40:00+00:00,127.92,128.07,127.64,127.81,841,127.836,402
2023-03-08 14:45:00+00:00,127.84,128.16,127.81,128.11,669,127.993,362
2023-03-08 14:50:00+00:00,128.14,128.27,127.72,128.07,993,128.03,476
2023-03-08 14:55:00+00:00,128.11,128.31,128.06,128.14,635,128.175,351
2023-03-08 15:00:00+00:00,128.15,128.27,127.88,127.9,784,128.093,360
2023-03-08 15:05:00+00:00,127.89,127.95,127.42,127.72,1075,127.651,502
2023-03-08 15:10:00+00:00,127.71,127.72,127.3,127.36,771,127.564,366
2023-03-08 15:15:00+00:00,127.33,127.46,127.0,127.35,1605,127.232,690
2023-03-08 15:20:00+00:00,127.38,127.38,126.87,126.98,1098,127.057,520
2023-03-08 15:25:00+00:00,127.02,127.41,126.89,127.36,982,127.143,528
2023-03-08 15:30:00+00:00,127.32,128.08,127.32,127.98,1639,127.713,914
2023-03-08 15:35:00+00:00,127.95,128.97,127.9,128.96,2564,128.601,1181
2023-03-08 15:40:00+00:00,128.93,129.58,128.81,129.24,3316,129.238,1670
2023-03-08 15:45:00+00:00,129.28,129.62,128.74,128.95,2904,129.207,1455
2023-03-08 15:50:00+00:00,128.99,129.23,128.91,128.99,3062,129.056,1834
2023-03-08 15:55:00+00:00,128.96,129.05,128.62,129.01,5282,128.807,3035
2023-03-09 09:30:00+00:00,128.11,128.56,126.33,128.0,2074,127.513,758
2023-03-09 09:35:00+00:00,128.02,128.08,126.96,127.8,886,127.483,401
2023-03-09 09:40:00+00:00,127.74,128.1,127.1,127.94,1009,127.591,491
2023-03-09 09:45:00+00:00,127.88,129.48,127.78,129.06,1255,128.775,675
2023-03-09 09:50:00+00:00,129.11,129.3,128.33,128.33,996,128.827,386
2023-03-09 09:55:00+00:00,128.38,128.88,127.89,127.89,1192,128.283,589
2023-03-09 10:00:00+00:00,127.93,129.15,127.9,129.14,743,128.737,429
2023-03-09 10:05:00+00:00,129.15,129.95,129.14,129.56,1356,129.585,774
2023-03-09 10:10:00+00:00,129.56,130.09,129.01,129.11,1244,129.649,632
2023-03-09 10:15:00+00:00,129.16,129.42,128.51,129.07,610,129.074,321
2023-03-09 10:20:00+00:00,129.03,129.49,129.0,129.4,776,129.263,310
2023-03-09 10:25:00+00:00,129.41,129.45,128.85,129.25,845,129.228,356
2023-03-09 10:30:00+00:00,129.25,129.55,128.98,129.27,737,129.271,371
2023-03-09 10:35:00+00:00,129.25,129.49,128.52,128.56,555,129.0,355
2023-03-09 10:40:00+00:00,128.56,128.73,128.12,128.12,912,128.456,460
2023-03-09 10:45:00+00:00,128.12,128.65,127.87,128.46,558,128.301,290
2023-03-09 10:50:00+00:00,128.5,129.0,128.42,128.67,766,128.756,421
2023-03-09 10:55:00+00:00,128.66,128.75,128.1,128.21,513,128.388,344
2023-03-09 11:00:00+00:00,128.29,128.43,127.41,127.45,673,127.898,389
2023-03-09 11:05:00+00:00,127.49,127.5,126.71,126.71,806,127.039,462
2023-03-09 11:10:00+00:00,126.69,126.84,126.39,126.61,1032,126.637,525
2023-03-09 11:15:00+00:00,126.66,126.78,125.93,126.04,830,126.321,468
2023-03-09 11:20:00+00:00,126.05,126.44,125.7,126.1,1332,126.108,623
2023-03-09 11:25:00+00:00,126.19,126.25,125.58,125.62,762,125.882,408
2023-03-09 11:30:00+00:00,125.64,126.34,125.62,126.02,661,125.861,338
2023-03-09 11:35:00+00:00,126.04,126.37,125.93,126.31,482,126.134,287
2023-03-09 11:40:00+00:00,126.29,126.58,126.2,126.44,607,126.38,322
2023-03-09 11:45:00+00:00,126.48,126.54,126.06,126.11,437,126.296,256
2023-03-09 11:50:00+00:00,126.1,126.62,126.09,126.43,343,126.363,225
2023-03-09 11:55:00+00:00,126.46,126.53,125.78,125.79,871,126.184,489
2023-03-09 12:00:00+00:00,125.84,126.0,125.39,125.52,705,125.705,464
2023-03-09 12:05:00+00:00,125.53,126.4,125.51,126.26,759,126.041,352
2023-03-09 12:10:00+00:00,126.24,126.75,126.23,126.69,471,126.566,206
2023-03-09 12:15:00+00:00,126.63,127.09,126.62,126.97,401,126.827,217
2023-03-09 12:20:00+00:00,126.97,127.25,126.81,127.01,363,126.999,209
2023-03-09 12:25:00+00:00,127.05,127.11,126.84,126.98,352,126.96,188
2023-03-09 12:30:00+00:00,126.96,127.66,126.93,127.3,2944,127.382,974
2023-03-09 12:35:00+00:00,127.38,127.54,126.92,127.03,1168,127.237,510
2023-03-09 12:40:00+00:00,127.0,127.0,126.52,126.72,574,126.806,353
2023-03-09 12:45:00+00:00,126.69,126.8,125.84,125.84,695,126.183,286
2023-03-09 12:50:00+00:00,125.95,126.32,125.89,126.15,481,126.108,248
2023-03-09 12:55:00+00:00,126.16,126.18,125.92,125.92,328,126.066,177
2023-03-09 13:00:00+00:00,125.92,126.32,125.92,126.04,314,126.126,181
2023-03-09 13:05:00+00:00,126.05,126.65,125.97,126.2,396,126.268,232
2023-03-09 13:10:00+00:00,126.13,126.13,125.59,125.96,531,125.887,259
2023-03-09 13:15:00+00:00,125.9,125.95,125.57,125.7,325,125.709,189
2023-03-09 13:20:00+00:00,125.66,125.9,125.58,125.6,402,125.761,162
2023-03-09 13:25:00+00:00,125.55,125.7,125.28,125.48,899,125.491,300
2023-03-09 13:30:00+00:00,125.45,125.64,124.85,125.01,1043,125.128,463
2023-03-09 13:35:00+00:00,125.05,125.27,124.81,124.81,473,125.016,199
2023-03-09 13:40:00+00:00,124.89,125.18,124.89,125.06,289,125.047,147
2023-03-09 13:45:00+00:00,125.1,125.14,123.94,124.0,791,124.452,359
2023-03-09 13:50:00+00:00,124.05,124.24,123.84,124.11,660,124.051,340
2023-03-09 13:55:00+00:00,124.06,124.28,123.93,124.07,414,124.084,193
2023-03-09 14:00:00+00:00,124.0,124.25,123.45,123.69,623,123.783,342
2023-03-09 14:05:00+00:00,123.69,123.75,123.5,123.58,402,123.608,245
2023-03-09 14:10:00+00:00,123.57,123.58,123.08,123.3,593,123.338,295
2023-03-09 14:15:00+00:00,123.25,123.6,123.08,123.24,769,123.345,337
2023-03-09 14:20:00+00:00,123.31,123.84,123.27,123.84,419,123.517,202
2023-03-09 14:25:00+00:00,123.82,123.97,123.59,123.84,440,123.793,263
2023-03-09 14:30:00+00:00,123.82,123.82,123.13,123.26,612,123.347,384
2023-03-09 14:35:00+00:00,123.29,123.96,123.29,123.74,410,123.756,253
2023-03-09 14:40:00+00:00,123.79,124.1,123.79,123.84,534,123.937,260
2023-03-09 14:45:00+00:00,123.82,123.95,123.25,123.32,448,123.532,271
2023-03-09 14:50:00+00:00,123.34,123.39,122.8,122.85,966,123.018,453
2023-03-09 14:55:00+00:00,122.84,123.52,122.81,123.52,601,123.164,328
2023-03-09 15:00:00+00:00,123.52,123.53,123.05,123.11,293,123.285,169
2023-03-09 15:05:00+00:00,123.11,123.45,123.04,123.35,259,123.313,145
2023-03-09 15:10:00+00:00,123.33,123.62,123.21,123.28,464,123.419,266
2023-03-09 15:15:00+00:00,123.29,123.29,122.19,122.29,696,122.749,386
2023-03-09 15:20:00+00:00,122.26,122.79,122.12,122.55,881,122.413,348
2023-03-09 15:25:00+00:00,122.58,122.76,122.4,122.4,586,122.59,337
2023-03-09 15:30:00+00:00,122.41,122.92,122.21,122.6,652,122.572,355
2023-03-09 15:35:00+00:00,122.61,122.75,122.19,122.54,651,122.471,318
2023-03-09 15:40:00+00:00,122.53,122.54,122.23,122.39,634,122.413,417
2023-03-09 15:45:00+00:00,122.39,122.47,122.1,122.39,1393,122.306,767
2023-03-09 15:50:00+00:00,122.37,122.45,122.2,122.41,1153,122.336,868
2023-03-09 15:55:00+00:00,122.43,122.43,121.52,121.69,2932,121.876,1883
2023-03-10 09:30:00+00:00,119.88,122.42,119.66,120.45,2701,120.37,868
2023-03-10 09:35:00+00:00,120.12,120.91,119.72,120.04,1134,120.248,574
2023-03-10 09:40:00+00:00,119.98,120.11,118.83,119.94,1486,119.589,988
2023-03-10 09:45:00+00:00,120.04,121.29,119.34,121.1,1445,120.156,1047
2023-03-10 09:50:00+00:00,121.12,121.75,120.63,121.23,815,121.152,587
2023-03-10 09:55:00+00:00,121.23,121.44,120.17,120.59,511,120.718,358
2023-03-10 10:00:00+00:00,120.57,121.92,120.56,121.33,822,121.334,478
2023-03-10 10:05:00+00:00,121.4,122.16,121.23,121.6,850,121.756,429
2023-03-10 10:10:00+00:00,121.58,121.88,121.12,121.29,855,121.502,557
2023-03-10 10:15:00+00:00,121.13,121.57,120.93,121.05,745,121.218,413
2023-03-10 10:20:00+00:00,120.95,121.18,120.58,121.17,382,120.87,231
2023-03-10 10:25:00+00:00,121.19,121.5,120.57,121.02,445,121.092,261
2023-03-10 10:30:00+00:00,121.0,121.93,120.94,121.87,462,121.515,268
2023-03-10 10:35:00+00:00,121.92,122.29,121.44,121.53,448,121.862,217
2023-03-10 10:40:00+00:00,121.41,121.83,120.77,120.83,323,121.251,166
2023-03-10 10:45:00+00:00,120.8,120.97,120.51,120.97,352,120.808,222
2023-03-10 10:50:00+00:00,121.0,121.84,120.85,121.82,342,121.43,163
2023-03-10 10:55:00+00:00,121.82,122.26,121.82,122.21,476,122.042,263
2023-03-10 11:00:00+00:00,122.18,122.53,121.72,122.12,474,122.095,303
2023-03-10 11:05:00+00:00,122.06,122.48,121.95,122.42,817,122.155,465
2023-03-10 11:10:00+00:00,122.35,122.6,122.07,122.49,569,122.383,342
2023-03-10 11:15:00+00:00,122.51,123.06,122.26,122.92,697,122.64,354
2023-03-10 11:20:00+00:00,122.89,123.57,122.68,123.5,643,123.223,380
2023-03-10 11:25:00+00:00,123.49,124.15,123.43,123.96,787,123.931,393
2023-03-10 11:30:00+00:00,123.97,124.49,123.86,124.46,474,124.178,301
2023-03-10 11:35:00+00:00,124.49,124.51,123.66,123.82,766,124.102,325
2023-03-10 11:40:00+00:00,123.82,124.09,123.29,123.31,620,123.614,286
2023-03-10 11:45:00+00:00,123.34,123.41,122.41,122.84,657,122.884,339
2023-03-10 11:50:00+00:00,122.77,122.82,122.36,122.47,345,122.587,178
2023-03-10 11:55:00+00:00,122.47,122.58,121.93,122.23,589,122.233,359
2023-03-10 12:00:00+00:00,122.25,122.51,121.95,122.16,445,122.169,291
2023-03-10 12:05:00+00:00,122.24,122.36,121.35,121.38,583,121.778,280
2023-03-10 12:10:00+00:00,121.3,121.67,120.9,121.08,720,121.272,484
2023-03-10 12:15:00+00:00,121.06,121.42,120.8,120.87,693,121.147,419
2023-03-10 12:20:00+00:00,120.77,121.05,120.51,120.68,602,120.805,400
2023-03-10 12:25:00+00:00,120.64,120.78,120.32,120.73,586,120.492,357
2023-03-10 12:30:00+00:00,120.8,121.54,120.66,121.34,618,121.081,377
2023-03-10 12:35:00+00:00,121.4,121.45,120.67,120.9,597,121.07,355
2023-03-10 12:40:00+00:00,120.9,121.04,120.04,120.38,604,120.423,327
2023-03-10 12:45:00+00:00,120.42,120.64,120.23,120.55,323,120.406,236
2023-03-10 12:50:00+00:00,120.59,120.77,120.11,120.21,359,120.489,260
2023-03-10 12:55:00+00:00,120.14,120.24,119.9,120.06,538,120.059,331
2023-03-10 13:00:00+00:00,120.06,120.47,119.82,120.09,637,120.122,420
2023-03-10 13:05:00+00:00,120.14,120.37,119.96,119.96,421,120.136,233
2023-03-10 13:10:00+00:00,119.97,120.25,119.95,120.05,326,120.098,237
2023-03-10 13:15:00+00:00,120.0,120.04,119.66,119.66,741,119.834,463
2023-03-10 13:20:00+00:00,119.7,119.99,119.6,119.66,673,119.729,405
2023-03-10 13:25:00+00:00,119.64,119.86,119.29,119.36,671,119.546,484
2023-03-10 13:30:00+00:00,119.38,119.68,119.07,119.51,705,119.388,507
2023-03-10 13:35:00+00:00,119.55,119.79,119.32,119.52,614,119.572,426
2023-03-10 13:40:00+00:00,119.53,119.63,119.3,119.62,572,119.465,352
2023-03-10 13:45:00+00:00,119.64,119.72,119.05,119.1,617,119.34,390
2023-03-10 13:50:00+00:00,119.09,119.25,118.76,118.79,671,119.034,434
2023-03-10 13:55:00+00:00,118.78,118.81,118.52,118.7,944,118.693,658
2023-03-10 14:00:00+00:00,118.7,118.83,118.41,118.73,1161,118.695,665
2023-03-10 14:05:00+00:00,118.78,118.81,118.42,118.76,645,118.666,432
2023-03-10 14:10:00+00:00,118.78,118.95,118.61,118.71,602,118.812,385
2023-03-10 14:15:00+00:00,118.72,118.84,118.42,118.55,694,118.568,412
2023-03-10 14:20:00+00:00,118.52,118.58,118.22,118.31,897,118.366,433
2023-03-10 14:25:00+00:00,118.31,118.35,118.15,118.24,513,118.272,350
2023-03-10 14:30:00+00:00,118.26,118.59,118.18,118.4,1304,118.41,746
2023-03-10 14:35:00+00:00,118.4,119.11,118.37,118.93,633,118.672,361
2023-03-10 14:40:00+00:00,118.9,119.64,118.86,119.17,430,119.257,287
2023-03-10 14:45:00+00:00,119.19,120.05,119.11,120.02,411,119.577,274
2023-03-10 14:50:00+00:00,120.0,120.1,119.72,120.09,423,119.907,275
2023-03-10 14:55:00+00:00,120.08,120.31,119.81,120.0,617,120.061,365
2023-03-10 15:00:00+00:00,119.98,120.19,119.78,120.06,340,120.022,262
2023-03-10 15:05:00+00:00,120.06,120.25,119.75,120.15,384,120.039,255
2023-03-10 15:10:00+00:00,120.14,120.34,119.95,120.04,613,120.09,434
2023-03-10 15:15:00+00:00,119.98,120.36,119.84,119.89,390,120.098,285
2023-03-10 15:20:00+00:00,119.89,120.2,119.72,120.06,599,120.003,423
2023-03-10 15:25:00+00:00,120.11,120.23,119.95,120.09,471,120.072,367
2023-03-10 15:30:00+00:00,120.07,120.08,119.79,119.82,959,119.923,718
2023-03-10 15:35:00+00:00,119.8,119.96,119.53,119.69,1189,119.736,800
2023-03-10 15:40:00+00:00,119.7,119.76,119.35,119.62,1146,119.523,897
2023-03-10 15:45:00+00:00,119.58,119.75,119.39,119.61,921,119.591,781
2023-03-10 15:50:00+00:00,119.58,120.06,119.42,119.72,1585,119.88,1197
2023-03-10 15:55:00+00:00,119.71,119.84,119.52,119.71,2518,119.708,1851
2023-03-13 09:30:00+00:00,119.11,120.99,118.51,119.53,2484,119.481,929
2023-03-13 09:35:00+00:00,119.41,119.75,118.23,118.95,918,118.913,579
2023-03-13 09:40:00+00:00,119.05,119.65,118.75,118.9,935,119.143,612
2023-03-13 09:45:00+00:00,118.79,121.38,118.37,120.98,1125,119.775,625
2023-03-13 09:50:00+00:00,120.96,121.92,120.9,121.64,1057,121.313,465
2023-03-13 09:55:00+00:00,121.56,122.75,121.29,122.42,1002,122.194,572
2023-03-13 10:00:00+00:00,122.42,122.66,121.46,121.48,1419,122.178,838
2023-03-13 10:05:00+00:00,121.37,121.94,120.04,121.39,1198,121.086,743
2023-03-13 10:10:00+00:00,121.38,121.56,120.39,120.63,674,120.977,478
2023-03-13 10:15:00+00:00,120.63,120.7,119.96,119.98,414,120.284,281
2023-03-13 10:20:00+00:00,120.06,121.33,119.91,120.48,682,120.804,462
2023-03-13 10:25:00+00:00,120.52,120.83,120.02,120.11,768,120.478,455
2023-03-13 10:30:00+00:00,120.2,121.83,120.2,121.42,573,121.258,370
2023-03-13 10:35:00+00:00,121.43,121.58,120.85,121.43,415,121.243,258
2023-03-13 10:40:00+00:00,121.52,121.65,120.89,121.39,544,121.358,345
2023-03-13 10:45:00+00:00,121.42,121.51,120.73,120.82,385,121.079,272
2023-03-13 10:50:00+00:00,120.82,120.95,120.26,120.83,653,120.619,375
2023-03-13 10:55:00+00:00,120.79,121.95,120.79,121.74,482,121.555,329
2023-03-13 11:00:00+00:00,121.72,122.58,121.52,122.1,814,122.111,447
2023-03-13 11:05:00+00:00,122.2,122.85,122.1,122.68,507,122.481,280
2023-03-13 11:10:00+00:00,122.66,123.2,122.54,122.63,872,122.767,520
2023-03-13 11:15:00+00:00,122.61,123.6,122.59,123.17,1076,123.222,703
2023-03-13 11:20:00+00:00,123.2,123.34,122.39,122.83,642,122.977,421
2023-03-13 11:25:00+00:00,122.85,123.4,122.73,123.11,464,123.088,340
2023-03-13 11:30:00+00:00,123.14,123.39,122.55,122.59,487,123.038,270
2023-03-13 11:35:00+00:00,122.67,122.69,121.87,122.0,749,122.386,228
2023-03-13 11:40:00+00:00,121.9,122.45,121.81,122.27,488,122.136,199
2023-03-13 11:45:00+00:00,122.34,122.54,121.79,122.33,541,122.162,334
2023-03-13 11:50:00+00:00,122.4,122.4,121.84,121.88,306,122.143,205
2023-03-13 11:55:00+00:00,121.75,122.33,121.63,122.07,529,121.904,178
2023-03-13 12:00:00+00:00,122.11,122.64,121.8,121.9,557,122.242,237
2023-03-13 12:05:00+00:00,121.99,122.48,121.87,122.11,435,122.281,209
2023-03-13 12:10:00+00:00,122.16,122.45,121.71,122.13,507,122.047,178
2023-03-13 12:15:00+00:00,122.09,122.45,121.88,121.88,395,122.21,176
2023-03-13 12:20:00+00:00,121.94,122.11,121.39,121.46,286,121.759,145
2023-03-13 12:25:00+00:00,121.37,121.61,121.06,121.47,496,121.344,244
2023-03-13 12:30:00+00:00,121.48,121.65,121.03,121.08,248,121.27,163
2023-03-13 12:35:00+00:00,121.09,121.9,121.05,121.65,250,121.573,148
2023-03-13 12:40:00+00:00,121.71,122.64,121.64,122.52,337,122.202,165
2023-03-13 12:45:00+00:00,122.53,122.89,121.62,121.86,406,122.183,223
2023-03-13 12:50:00+00:00,121.75,122.03,121.44,121.82,713,121.644,191
2023-03-13 12:55:00+00:00,121.74,122.0,121.38,121.57,162,121.621,90
2023-03-13 13:00:00+00:00,121.6,121.62,120.91,121.16,306,121.202,141
2023-03-13 13:05:00+00:00,121.1,121.41,120.89,121.4,130,121.177,105
2023-03-13 13:10:00+00:00,121.49,121.66,121.2,121.43,180,121.437,109
2023-03-13 13:15:00+00:00,121.49,122.11,121.27,121.58,517,121.735,167
2023-03-13 13:20:00+00:00,121.52,121.75,121.43,121.55,208,121.605,100
2023-03-13 13:25:00+00:00,121.55,121.75,121.37,121.43,308,121.512,126
2023-03-13 13:30:00+00:00,121.48,121.53,120.88,121.0,286,121.248,124
2023-03-13 13:35:00+00:00,120.95,122.11,120.9,121.97,228,121.694,144
2023-03-13 13:40:00+00:00,121.99,122.04,121.52,121.81,538,121.805,202
2023-03-13 13:45:00+00:00,121.75,121.86,121.44,121.56,131,121.649,87
2023-03-13 13:50:00+00:00,121.54,121.79,121.39,121.51,110,121.577,77
2023-03-13 13:55:00+00:00,121.57,121.96,121.56,121.9,324,121.865,130
2023-03-13 14:00:00+00:00,121.9,122.27,121.73,121.87,512,122.051,204
2023-03-13 14:05:00+00:00,121.9,122.07,121.7,121.72,145,121.916,112
2023-03-13 14:10:00+00:00,121.69,122.01,121.59,121.89,143,121.787,130
2023-03-13 14:15:00+00:00,121.93,122.4,121.92,122.27,487,122.19,231
2023-03-13 14:20:00+00:00,122.25,122.61,122.13,122.48,152,122.353,114
2023-03-13 14:25:00+00:00,122.57,122.77,122.29,122.41,170,122.532,123
2023-03-13 14:30:00+00:00,122.45,123.18,122.44,123.02,479,122.909,278
2023-03-13 14:35:00+00:00,123.02,123.02,122.39,122.59,375,122.647,230
2023-03-13 14:40:00+00:00,122.59,122.94,122.27,122.64,435,122.673,240
2023-03-13 14:45:00+00:00,122.7,122.9,122.48,122.84,372,122.747,190
2023-03-13 14:50:00+00:00,122.74,123.01,122.74,122.94,147,122.91,115
2023-03-13 14:55:00+00:00,123.0,123.25,122.85,123.06,300,123.073,224
2023-03-13 15:00:00+00:00,123.03,123.19,122.57,122.59,391,122.856,195
2023-03-13 15:05:00+00:00,122.59,123.09,122.52,122.73,233,122.842,196
2023-03-13 15:10:00+00:00,122.65,123.17,122.58,122.86,311,122.845,187
2023-03-13 15:15:00+00:00,122.96,122.99,122.29,122.41,690,122.532,334
2023-03-13 15:20:00+00:00,122.41,122.43,121.91,121.92,309,122.156,186
2023-03-13 15:25:00+00:00,121.98,122.11,121.67,121.94,587,121.942,318
2023-03-13 15:30:00+00:00,121.9,122.38,121.87,122.26,363,122.07,261
2023-03-13 15:35:00+00:00,122.25,122.58,122.16,122.53,547,122.392,320
2023-03-13 15:40:00+00:00,122.58,122.59,121.87,122.09,994,122.351,470
2023-03-13 15:45:00+00:00,122.04,122.2,121.91,121.98,601,122.045,352
2023-03-13 15:50:00+00:00,121.89,121.9,121.38,121.41,1392,121.651,679
2023-03-13 15:55:00+00:00,121.37,121.49,121.12,121.46,2427,121.282,1418
2023-03-14 09:30:00+00:00,124.88,124.88,123.41,123.47,1668,124.472,566
2023-03-14 09:35:00+00:00,123.53,124.06,123.19,123.92,878,123.566,556
2023-03-14 09:40:00+00:00,124.01,124.69,123.85,124.35,874,124.36,465
2023-03-14 09:45:00+00:00,124.35,124.64,123.6,123.63,689,124.163,452
2023-03-14 09:50:00+00:00,123.6,123.78,122.87,123.24,608,123.274,344
2023-03-14 09:55:00+00:00,123.12,123.82,123.05,123.44,694,123.426,342
2023-03-14 10:00:00+00:00,123.55,123.6,122.92,123.16,514,123.269,288
2023-03-14 10:05:00+00:00,123.12,124.14,123.0,124.1,571,123.724,343
2023-03-14 10:10:00+00:00,124.05,124.17,123.46,123.88,700,123.897,494
2023-03-14 10:15:00+00:00,123.92,123.95,123.0,123.02,561,123.45,358
2023-03-14 10:20:00+00:00,122.93,123.35,122.91,123.26,444,123.118,339
2023-03-14 10:25:00+00:00,123.3,124.0,123.3,123.82,341,123.719,217
2023-03-14 10:30:00+00:00,123.86,124.19,123.77,124.02,447,124.002,245
2023-03-14 10:35:00+00:00,123.99,124.3,123.9,124.3,297,124.085,168
2023-03-14 10:40:00+00:00,124.3,124.31,123.98,124.21,260,124.136,216
2023-03-14 10:45:00+00:00,124.24,124.75,124.23,124.64,423,124.542,279
2023-03-14 10:50:00+00:00,124.64,124.85,124.55,124.75,451,124.717,252
2023-03-14 10:55:00+00:00,124.78,124.78,124.09,124.1,373,124.426,212
2023-03-14 11:00:00+00:00,124.18,124.62,123.9,124.34,363,124.354,196
2023-03-14 11:05:00+00:00,124.29,124.4,124.09,124.34,321,124.279,212
2023-03-14 11:10:00+00:00,124.36,124.73,124.34,124.65,271,124.471,154
2023-03-14 11:15:00+00:00,124.72,125.24,124.7,125.1,796,124.981,386
2023-03-14 11:20:00+00:00,125.13,125.62,125.09,125.56,598,125.419,301
2023-03-14 11:25:00+00:00,125.6,125.69,125.41,125.43,262,125.573,189
2023-03-14 11:30:00+00:00,125.49,125.76,125.42,125.61,232,125.596,141
2023-03-14 11:35:00+00:00,125.63,126.05,125.6,125.76,372,125.866,246
2023-03-14 11:40:00+00:00,125.82,126.06,125.79,126.03,242,125.944,165
2023-03-14 11:45:00+00:00,126.08,126.14,125.68,125.83,345,125.876,255
2023-03-14 11:50:00+00:00,125.81,126.05,125.71,125.99,267,125.856,155
2023-03-14 11:55:00+00:00,125.99,126.33,125.93,126.22,435,126.132,178
2023-03-14 12:00:00+00:00,126.23,126.23,125.55,125.65,307,125.811,185
2023-03-14 12:05:00+00:00,125.59,125.62,125.35,125.54,483,125.481,163
2023-03-14 12:10:00+00:00,125.53,125.84,125.38,125.55,246,125.65,118
2023-03-14 12:15:00+00:00,125.52,125.65,125.22,125.42,396,125.478,161
2023-03-14 12:20:00+00:00,125.4,125.83,125.39,125.82,482,125.642,229
2023-03-14 12:25:00+00:00,125.74,126.25,125.62,126.16,468,126.003,281
2023-03-14 12:30:00+00:00,126.17,126.6,126.14,126.52,515,126.401,278
2023-03-14 12:35:00+00:00,126.52,126.81,126.47,126.73,551,126.682,258
2023-03-14 12:40:00+00:00,126.68,127.02,126.59,127.0,813,126.84,269
2023-03-14 12:45:00+00:00,127.0,127.48,126.97,127.48,1620,127.156,491
2023-03-14 12:50:00+00:00,127.47,127.5,126.73,126.82,610,127.061,311
2023-03-14 12:55:00+00:00,126.83,126.83,126.46,126.56,474,126.596,239
2023-03-14 13:00:00+00:00,126.62,127.04,126.56,126.99,563,126.861,238
2023-03-14 13:05:00+00:00,126.98,127.1,126.59,126.6,676,126.833,380
2023-03-14 13:10:00+00:00,126.52,126.63,126.3,126.55,561,126.494,318
2023-03-14 13:15:00+00:00,126.55,126.55,125.67,126.23,802,126.129,454
2023-03-14 13:20:00+00:00,126.2,126.26,125.84,126.18,479,126.059,314
2023-03-14 13:25:00+00:00,126.16,126.47,125.94,126.34,339,126.272,230
2023-03-14 13:30:00+00:00,126.32,126.34,126.05,126.15,247,126.189,148
2023-03-14 13:35:00+00:00,126.14,126.6,126.09,126.58,229,126.396,170
2023-03-14 13:40:00+00:00,126.57,126.85,126.24,126.38,254,126.644,143
2023-03-14 13:45:00+00:00,126.26,126.78,126.26,126.73,498,126.627,178
2023-03-14 13:50:00+00:00,126.74,126.88,126.62,126.77,364,126.786,157
2023-03-14 13:55:00+00:00,126.73,126.74,126.25,126.5,481,126.522,242
2023-03-14 14:00:00+00:00,126.54,126.76,126.23,126.32,303,126.473,259
2023-03-14 14:05:00+00:00,126.27,126.54,126.11,126.49,389,126.368,248
2023-03-14 14:10:00+00:00,126.46,126.74,126.42,126.62,457,126.557,294
2023-03-14 14:15:00+00:00,126.65,126.67,126.24,126.31,474,126.371,223
2023-03-14 14:20:00+00:00,126.3,126.7,126.19,126.65,286,126.471,158
2023-03-14 14:25:00+00:00,126.65,127.13,126.61,127.1,747,126.95,252
2023-03-14 14:30:00+00:00,127.04,127.37,126.88,127.35,590,127.168,316
2023-03-14 14:35:00+00:00,127.39,127.62,127.3,127.59,462,127.452,263
2023-03-14 14:40:00+00:00,127.59,127.62,127.11,127.27,750,127.276,433
2023-03-14 14:45:00+00:00,127.27,127.84,127.21,127.75,1074,127.501,430
2023-03-14 14:50:00+00:00,127.72,128.1,127.55,127.56,1300,127.869,574
2023-03-14 14:55:00+00:00,127.55,127.69,127.32,127.54,649,127.529,329
2023-03-14 15:00:00+00:00,127.54,127.92,127.45,127.54,611,127.664,326
2023-03-14 15:05:00+00:00,127.5,127.58,126.92,127.2,495,127.353,335
2023-03-14 15:10:00+00:00,127.18,127.22,126.88,127.16,710,127.051,387
2023-03-14 15:15:00+00:00,127.17,127.35,126.83,127.29,649,127.159,411
2023-03-14 15:20:00+00:00,127.31,127.39,126.93,127.06,385,127.136,321
2023-03-14 15:25:00+00:00,127.07,127.37,126.93,127.26,345,127.137,298
2023-03-14 15:30:00+00:00,127.27,127.63,127.09,127.61,481,127.426,386
2023-03-14 15:35:00+00:00,127.63,127.7,127.48,127.56,701,127.588,548
2023-03-14 15:40:00+00:00,127.55,127.65,127.41,127.61,1035,127.545,788
2023-03-14 15:45:00+00:00,127.62,127.69,127.4,127.58,955,127.58,628
2023-03-14 15:50:00+00:00,127.59,127.82,127.4,127.56,1479,127.566,1143
2023-03-14 15:55:00+00:00,127.53,128.16,127.53,128.03,2485,128.009,1750
2023-03-15 09:30:00+00:00,126.92,129.0,126.55,128.69,2024,127.784,606
2023-03-15 09:35:00+00:00,128.69,129.14,128.0,128.61,914,128.537,506
2023-03-15 09:40:00+00:00,128.6,129.46,128.13,129.15,867,128.97,434
2023-03-15 09:45:00+00:00,129.45,130.19,129.1,130.12,1278,129.747,767
2023-03-15 09:50:00+00:00,130.11,130.13,129.14,129.79,1052,129.763,633
2023-03-15 09:55:00+00:00,129.83,129.83,128.36,128.43,618,129.039,309
2023-03-15 10:00:00+00:00,128.42,128.42,127.48,127.82,885,127.859,489
2023-03-15 10:05:00+00:00,127.88,128.09,127.4,127.5,352,127.82,236
2023-03-15 10:10:00+00:00,127.54,128.18,127.32,127.88,588,127.788,288
2023-03-15 10:15:00+00:00,127.92,128.3,127.36,128.01,455,127.773,234
2023-03-15 10:20:00+00:00,128.08,128.72,128.07,128.22,517,128.432,280
2023-03-15 10:25:00+00:00,128.2,128.74,127.97,128.33,706,128.347,317
2023-03-15 10:30:00+00:00,128.31,129.29,128.25,128.56,728,128.824,432
2023-03-15 10:35:00+00:00,128.56,129.26,128.49,128.71,854,128.844,593
2023-03-15 10:40:00+00:00,128.65,128.82,127.87,128.41,552,128.319,309
2023-03-15 10:45:00+00:00,128.41,128.53,127.9,128.22,969,128.282,500
2023-03-15 10:50:00+00:00,128.29,128.42,127.6,128.15,543,128.081,403
2023-03-15 10:55:00+00:00,128.13,128.46,127.81,128.43,676,128.146,315
2023-03-15 11:00:00+00:00,128.47,129.13,128.35,129.01,646,128.733,430
2023-03-15 11:05:00+00:00,128.94,129.19,128.49,128.53,554,128.925,276
2023-03-15 11:10:00+00:00,128.48,128.85,128.46,128.83,245,128.65,169
2023-03-15 11:15:00+00:00,128.79,128.99,128.59,128.85,280,128.811,195
2023-03-15 11:20:00+00:00,128.82,128.85,128.2,128.27,280,128.49,191
2023-03-15 11:25:00+00:00,128.28,128.55,127.81,127.81,569,128.2,302
2023-03-15 11:30:00+00:00,127.8,128.06,127.32,127.47,473,127.74,203
2023-03-15 11:35:00+00:00,127.35,127.51,127.09,127.33,329,127.307,188
2023-03-15 11:40:00+00:00,127.31,128.07,127.26,127.97,443,127.854,202
2023-03-15 11:45:00+00:00,127.94,128.39,127.89,128.27,329,128.125,155
2023-03-15 11:50:00+00:00,128.33,128.4,128.05,128.23,418,128.225,167
2023-03-15 11:55:00+00:00,128.22,128.5,128.16,128.34,256,128.325,137
2023-03-15 12:00:00+00:00,128.39,128.64,127.96,127.98,291,128.35,164
2023-03-15 12:05:00+00:00,127.92,128.3,127.77,128.28,390,127.953,206
2023-03-15 12:10:00+00:00,128.23,128.27,127.98,128.04,381,128.087,181
2023-03-15 12:15:00+00:00,128.03,128.59,128.03,128.24,525,128.284,168
2023-03-15 12:20:00+00:00,128.17,128.38,127.82,127.85,406,128.066,170
2023-03-15 12:25:00+00:00,127.87,127.89,127.53,127.84,610,127.672,220
2023-03-15 12:30:00+00:00,127.82,127.95,127.53,127.56,262,127.737,123
2023-03-15 12:35:00+00:00,127.53,127.65,127.38,127.51,374,127.506,154
2023-03-15 12:40:00+00:00,127.51,127.6,127.29,127.6,456,127.461,190
2023-03-15 12:45:00+00:00,127.57,127.73,127.48,127.73,199,127.612,128
2023-03-15 12:50:00+00:00,127.72,127.76,127.45,127.53,257,127.592,132
2023-03-15 12:55:00+00:00,127.48,127.54,126.89,127.17,378,127.207,210
2023-03-15 13:00:00+00:00,127.12,127.24,126.53,126.7,306,126.812,173
2023-03-15 13:05:00+00:00,126.74,127.25,126.74,127.02,228,127.087,141
2023-03-15 13:10:00+00:00,127.1,127.56,127.04,127.53,248,127.348,148
2023-03-15 13:15:00+00:00,127.58,127.82,127.48,127.71,131,127.665,96
2023-03-15 13:20:00+00:00,127.71,128.07,127.51,128.02,255,127.804,157
2023-03-15 13:25:00+00:00,128.05,128.48,128.04,128.26,409,128.246,198
2023-03-15 13:30:00+00:00,128.26,128.26,127.8,128.05,286,128.028,135
2023-03-15 13:35:00+00:00,128.03,128.19,127.6,127.66,230,127.968,158
2023-03-15 13:40:00+00:00,127.67,127.67,127.26,127.47,230,127.436,128
2023-03-15 13:45:00+00:00,127.42,127.57,127.13,127.32,299,127.41,151
2023-03-15 13:50:00+00:00,127.31,127.81,127.31,127.81,147,127.548,114
2023-03-15 13:55:00+00:00,127.81,127.98,127.53,127.72,298,127.739,196
2023-03-15 14:00:00+00:00,127.81,127.89,127.32,127.61,280,127.619,141
2023-03-15 14:05:00+00:00,127.6,127.6,127.19,127.26,300,127.43,193
2023-03-15 14:10:00+00:00,127.28,127.31,127.01,127.13,198,127.144,129
2023-03-15 14:15:00+00:00,127.03,127.54,126.86,127.41,428,127.172,282
2023-03-15 14:20:00+00:00,127.4,128.09,127.31,127.85,522,127.575,218
2023-03-15 14:25:00+00:00,127.83,128.52,127.77,128.09,512,128.176,269
2023-03-15 14:30:00+00:00,128.14,128.53,127.97,128.29,348,128.278,190
2023-03-15 14:35:00+00:00,128.27,128.61,128.04,128.3,250,128.342,169
2023-03-15 14:40:00+00:00,128.32,128.78,128.25,128.46,179,128.529,134
2023-03-15 14:45:00+00:00,128.4,128.65,128.33,128.53,224,128.46,149
2023-03-15 14:50:00+00:00,128.47,128.66,128.06,128.61,372,128.387,180
2023-03-15 14:55:00+00:00,128.62,128.91,128.55,128.73,183,128.71,115
2023-03-15 15:00:00+00:00,128.75,129.0,128.39,128.43,282,128.781,220
2023-03-15 15:05:00+00:00,128.42,128.87,128.11,128.15,398,128.441,224
2023-03-15 15:10:00+00:00,128.01,128.44,127.96,128.37,238,128.215,177
2023-03-15 15:15:00+00:00,128.37,128.65,128.36,128.47,311,128.493,208
2023-03-15 15:20:00+00:00,128.44,128.86,128.28,128.65,278,128.667,236
2023-03-15 15:25:00+00:00,128.75,129.04,128.47,128.97,589,128.879,272
2023-03-15 15:30:00+00:00,128.97,129.41,128.97,129.23,940,129.267,598
2023-03-15 15:35:00+00:00,129.24,129.36,128.76,128.97,594,129.097,435
2023-03-15 15:40:00+00:00,128.96,129.23,128.66,129.12,624,128.944,470
2023-03-15 15:45:00+00:00,129.04,129.25,128.79,128.97,683,129.065,561
2023-03-15 15:50:00+00:00,128.94,129.07,128.55,128.73,1254,128.715,994
2023-03-15 15:55:00+00:00,128.74,129.37,128.74,129.36,2819,129.137,2012
2023-03-16 09:30:00+00:00,130.3,131.57,130.0,130.81,1639,130.696,491
2023-03-16 09:35:00+00:00,130.68,131.01,129.96,130.86,1033,130.498,520
2023-03-16 09:40:00+00:00,130.78,131.11,129.85,129.85,1015,130.675,384
2023-03-16 09:45:00+00:00,130.0,130.42,129.55,130.33,610,129.949,326
2023-03-16 09:50:00+00:00,130.29,130.94,130.22,130.83,540,130.62,436
2023-03-16 09:55:00+00:00,130.82,131.59,130.68,131.59,749,131.187,483
2023-03-16 10:00:00+00:00,131.56,131.97,130.77,130.77,1148,131.493,682
2023-03-16 10:05:00+00:00,130.78,130.79,129.78,129.88,868,130.113,342
2023-03-16 10:10:00+00:00,129.95,130.42,129.82,130.22,662,130.089,363
2023-03-16 10:15:00+00:00,130.16,130.18,129.63,129.73,409,129.802,260
2023-03-16 10:20:00+00:00,129.68,130.16,129.6,130.1,543,129.921,300
2023-03-16 10:25:00+00:00,130.14,130.68,130.05,130.47,923,130.403,434
2023-03-16 10:30:00+00:00,130.49,131.11,130.35,130.61,635,130.715,322
2023-03-16 10:35:00+00:00,130.67,131.21,130.67,131.17,637,131.019,224
2023-03-16 10:40:00+00:00,131.19,131.73,131.09,131.38,503,131.396,244
2023-03-16 10:45:00+00:00,131.37,132.12,131.32,132.02,771,131.806,367
2023-03-16 10:50:00+00:00,131.97,132.43,131.92,132.37,980,132.193,378
2023-03-16 10:55:00+00:00,132.33,132.52,131.92,132.33,991,132.239,434
2023-03-16 11:00:00+00:00,132.32,132.5,132.12,132.21,341,132.323,204
2023-03-16 11:05:00+00:00,132.15,132.87,132.1,132.53,809,132.527,433
2023-03-16 11:10:00+00:00,132.52,132.6,132.0,132.21,797,132.364,339
2023-03-16 11:15:00+00:00,132.26,132.88,132.15,132.66,658,132.632,367
2023-03-16 11:20:00+00:00,132.72,133.51,132.68,133.43,1144,133.165,661
2023-03-16 11:25:00+00:00,133.44,134.06,133.43,133.96,1122,133.857,607
2023-03-16 11:30:00+00:00,133.99,134.09,133.74,133.87,785,133.92,462
2023-03-16 11:35:00+00:00,133.86,134.04,133.7,133.7,494,133.848,209
2023-03-16 11:40:00+00:00,133.7,133.88,133.4,133.64,421,133.588,260
2023-03-16 11:45:00+00:00,133.63,133.69,133.08,133.25,419,133.286,190
2023-03-16 11:50:00+00:00,133.18,133.47,133.03,133.36,416,133.245,211
2023-03-16 11:55:00+00:00,133.37,133.69,133.12,133.19,279,133.346,145
2023-03-16 12:00:00+00:00,133.19,133.54,132.79,132.94,522,133.361,239
2023-03-16 12:05:00+00:00,132.91,133.04,132.69,132.72,227,132.88,144
2023-03-16 12:10:00+00:00,132.68,132.87,132.43,132.63,397,132.671,185
2023-03-16 12:15:00+00:00,132.61,132.66,132.41,132.64,668,132.558,343
2023-03-16 12:20:00+00:00,132.65,132.68,132.29,132.38,388,132.489,299
2023-03-16 12:25:00+00:00,132.37,132.51,132.2,132.47,256,132.353,171
2023-03-16 12:30:00+00:00,132.46,132.58,132.25,132.32,560,132.436,265
2023-03-16 12:35:00+00:00,132.32,132.45,132.11,132.29,805,132.29,262
2023-03-16 12:40:00+00:00,132.33,132.4,131.94,132.4,448,132.127,238
2023-03-16 12:45:00+00:00,132.38,132.64,132.26,132.59,511,132.427,268
2023-03-16 12:50:00+00:00,132.59,132.9,132.38,132.51,411,132.657,230
2023-03-16 12:55:00+00:00,132.51,132.81,132.47,132.81,471,132.63,193
2023-03-16 13:00:00+00:00,132.81,132.91,132.58,132.87,602,132.776,218
2023-03-16 13:05:00+00:00,132.8,132.85,132.57,132.64,393,132.699,154
2023-03-16 13:10:00+00:00,132.62,132.64,132.07,132.09,931,132.273,337
2023-03-16 13:15:00+00:00,132.09,132.14,131.82,132.07,663,131.933,261
2023-03-16 13:20:00+00:00,132.03,132.37,131.93,132.36,484,132.125,142
2023-03-16 13:25:00+00:00,132.38,132.51,132.28,132.29,424,132.366,160
2023-03-16 13:30:00+00:00,132.33,132.61,132.33,132.44,532,132.479,172
2023-03-16 13:35:00+00:00,132.51,132.59,132.35,132.55,450,132.484,174
2023-03-16 13:40:00+00:00,132.59,133.09,132.5,133.09,663,132.701,195
2023-03-16 13:45:00+00:00,133.09,133.18,132.81,132.96,385,132.975,167
2023-03-16 13:50:00+00:00,132.97,132.97,132.59,132.89,491,132.83,185
2023-03-16 13:55:00+00:00,132.84,132.96,132.66,132.74,479,132.809,129
2023-03-16 14:00:00+00:00,132.71,132.89,132.56,132.8,426,132.711,151
2023-03-16 14:05:00+00:00,132.8,132.8,132.23,132.5,701,132.431,258
2023-03-16 14:10:00+00:00,132.48,132.48,132.27,132.44,360,132.375,175
2023-03-16 14:15:00+00:00,132.41,132.47,132.05,132.43,555,132.298,284
2023-03-16 14:20:00+00:00,132.46,132.65,132.42,132.56,273,132.541,138
2023-03-16 14:25:00+00:00,132.57,133.06,132.52,133.03,557,132.717,157
2023-03-16 14:30:00+00:00,133.05,133.09,132.61,132.71,383,132.942,174
2023-03-16 14:35:00+00:00,132.66,133.1,132.66,132.97,362,132.895,149
2023-03-16 14:40:00+00:00,133.0,133.45,132.97,133.38,525,133.127,246
2023-03-16 14:45:00+00:00,133.38,133.39,133.12,133.24,411,133.264,259
2023-03-16 14:50:00+00:00,133.21,133.31,133.12,133.24,284,133.24,122
2023-03-16 14:55:00+00:00,133.24,133.32,132.95,133.1,263,133.168,203
2023-03-16 15:00:00+00:00,133.11,133.18,132.8,132.81,344,132.945,146
2023-03-16 15:05:00+00:00,132.79,133.11,132.79,132.89,432,132.985,181
2023-03-16 15:10:00+00:00,132.92,133.38,132.85,133.07,433,133.105,278
2023-03-16 15:15:00+00:00,133.09,133.23,132.99,133.2,473,133.103,221
2023-03-16 15:20:00+00:00,133.2,133.42,133.2,133.33,380,133.32,246
2023-03-16 15:25:00+00:00,133.32,133.4,133.09,133.27,549,133.238,256
2023-03-16 15:30:00+00:00,133.25,133.28,132.84,132.91,780,133.032,402
2023-03-16 15:35:00+00:00,132.92,133.18,132.88,132.95,541,132.976,286
2023-03-16 15:40:00+00:00,132.94,133.56,132.93,133.53,722,133.333,530
2023-03-16 15:45:00+00:00,133.53,133.54,133.05,133.31,795,133.303,539
2023-03-16 15:50:00+00:00,133.36,133.38,133.05,133.22,1523,133.201,924
2023-03-16 15:55:00+00:00,133.21,133.64,133.16,133.57,3547,133.455,2016
2023-03-17 09:30:00+00:00,133.75,134.52,133.35,133.38,2351,133.812,214
2023-03-17 09:35:00+00:00,133.57,135.33,133.5,135.31,945,134.639,462
2023-03-17 09:40:00+00:00,135.19,135.33,134.52,135.03,999,134.879,413
2023-03-17 09:45:00+00:00,134.96,135.01,133.7,134.14,929,134.204,487
2023-03-17 09:50:00+00:00,134.13,135.2,134.02,134.9,820,134.798,405
2023-03-17 09:55:00+00:00,134.93,135.65,134.76,135.56,846,135.246,376
2023-03-17 10:00:00+00:00,135.6,136.46,135.55,136.16,1223,136.11,640
2023-03-17 10:05:00+00:00,136.21,136.47,135.88,135.93,877,136.121,427
2023-03-17 10:10:00+00:00,135.96,135.96,135.25,135.34,592,135.542,319
2023-03-17 10:15:00+00:00,135.34,135.65,134.96,135.08,972,135.332,417
2023-03-17 10:20:00+00:00,135.13,135.16,134.41,134.43,469,134.785,269
2023-03-17 10:25:00+00:00,134.5,134.51,133.85,133.94,784,134.058,397
2023-03-17 10:30:00+00:00,133.96,134.13,133.26,133.46,728,133.742,333
2023-03-17 10:35:00+00:00,133.49,133.56,133.05,133.23,310,133.29,176
2023-03-17 10:40:00+00:00,133.21,133.21,132.76,132.76,461,133.005,169
2023-03-17 10:45:00+00:00,132.8,133.01,132.52,132.91,343,132.727,153
2023-03-17 10:50:00+00:00,132.89,133.03,132.02,132.14,540,132.44,200
2023-03-17 10:55:00+00:00,132.15,132.81,132.03,132.68,536,132.428,245
2023-03-17 11:00:00+00:00,132.67,132.73,132.31,132.6,293,132.482,119
2023-03-17 11:05:00+00:00,132.68,132.97,132.39,132.81,267,132.746,122
2023-03-17 11:10:00+00:00,132.89,132.89,132.6,132.81,383,132.766,116
2023-03-17 11:15:00+00:00,132.85,133.36,132.83,132.92,466,133.097,183
2023-03-17 11:20:00+00:00,133.01,133.06,132.04,132.32,285,132.516,177
2023-03-17 11:25:00+00:00,132.32,132.4,131.86,132.4,551,132.079,196
2023-03-17 11:30:00+00:00,132.39,132.82,132.39,132.71,545,132.633,230
2023-03-17 11:35:00+00:00,132.64,132.73,132.45,132.54,164,132.599,97
2023-03-17 11:40:00+00:00,132.51,132.72,132.36,132.5,338,132.515,101
2023-03-17 11:45:00+00:00,132.5,132.84,132.4,132.81,201,132.663,102
2023-03-17 11:50:00+00:00,132.75,133.21,132.7,133.0,594,132.899,221
2023-03-17 11:55:00+00:00,133.0,133.08,132.78,132.85,226,132.919,131
2023-03-17 12:00:00+00:00,132.85,133.12,132.72,132.99,264,132.986,103
2023-03-17 12:05:00+00:00,132.94,133.36,132.78,133.33,529,133.065,163
2023-03-17 12:10:00+00:00,133.3,133.4,132.91,132.92,215,133.184,121
2023-03-17 12:15:00+00:00,132.89,132.9,132.38,132.44,132,132.665,90
2023-03-17 12:20:00+00:00,132.43,132.63,132.28,132.38,160,132.449,100
2023-03-17 12:25:00+00:00,132.38,132.87,132.38,132.8,195,132.687,100
2023-03-17 12:30:00+00:00,132.85,133.48,132.84,133.08,582,133.245,230
2023-03-17 12:35:00+00:00,133.08,133.15,132.84,132.94,567,133.032,212
2023-03-17 12:40:00+00:00,133.0,133.03,132.83,132.83,285,132.945,168
2023-03-17 12:45:00+00:00,132.82,132.82,132.43,132.43,391,132.615,210
2023-03-17 12:50:00+00:00,132.46,132.57,131.91,132.02,500,132.278,174
2023-03-17 12:55:00+00:00,132.02,132.45,132.01,132.3,148,132.3,76
2023-03-17 13:00:00+00:00,132.34,132.66,132.29,132.64,275,132.414,74
2023-03-17 13:05:00+00:00,132.6,132.95,132.56,132.91,205,132.795,103
2023-03-17 13:10:00+00:00,132.86,133.16,132.79,133.03,78,132.991,57
2023-03-17 13:15:00+00:00,133.01,133.14,132.92,133.04,164,133.0,107
2023-03-17 13:20:00+00:00,133.04,133.46,132.95,132.99,253,133.28,103
2023-03-17 13:25:00+00:00,132.92,133.03,132.86,133.02,82,132.962,54
2023-03-17 13:30:00+00:00,133.04,133.31,132.9,132.94,208,133.088,114
2023-03-17 13:35:00+00:00,132.91,133.29,132.81,133.29,92,133.022,53
2023-03-17 13:40:00+00:00,133.35,133.62,133.16,133.62,171,133.344,102
2023-03-17 13:45:00+00:00,133.61,133.88,133.46,133.79,217,133.721,109
2023-03-17 13:50:00+00:00,133.73,133.81,133.45,133.61,175,133.634,80
2023-03-17 13:55:00+00:00,133.67,133.97,133.6,133.92,307,133.736,205
2023-03-17 14:00:00+00:00,133.97,134.28,133.74,133.78,290,134.123,166
2023-03-17 14:05:00+00:00,133.82,133.91,133.57,133.79,110,133.763,82
2023-03-17 14:10:00+00:00,133.74,133.74,133.56,133.6,368,133.645,121
2023-03-17 14:15:00+00:00,133.59,133.72,133.49,133.55,123,133.613,75
2023-03-17 14:20:00+00:00,133.5,133.67,133.13,133.17,234,133.403,111
2023-03-17 14:25:00+00:00,133.08,133.11,132.94,133.04,263,133.012,103
2023-03-17 14:30:00+00:00,133.04,133.23,132.95,133.18,145,133.106,91
2023-03-17 14:35:00+00:00,133.22,133.24,132.85,132.93,167,133.048,93
2023-03-17 14:40:00+00:00,132.91,133.08,132.8,132.97,116,132.92,84
2023-03-17 14:45:00+00:00,132.95,132.96,132.8,132.83,217,132.866,132
2023-03-17 14:50:00+00:00,132.82,132.97,132.43,132.97,514,132.616,294
2023-03-17 14:55:00+00:00,133.0,133.1,132.78,132.85,142,132.955,99
2023-03-17 15:00:00+00:00,132.95,132.98,132.67,132.81,160,132.868,107
2023-03-17 15:05:00+00:00,132.85,133.0,132.65,132.96,163,132.856,125
2023-03-17 15:10:00+00:00,132.94,133.4,132.94,133.3,463,133.178,221
2023-03-17 15:15:00+00:00,133.21,133.69,133.17,133.49,549,133.497,241
2023-03-17 15:20:00+00:00,133.49,133.77,133.32,133.67,400,133.579,155
2023-03-17 15:25:00+00:00,133.67,133.87,133.53,133.78,354,133.65,177
2023-03-17 15:30:00+00:00,133.76,133.79,133.05,133.14,479,133.546,378
2023-03-17 15:35:00+00:00,133.18,133.24,132.99,133.18,186,133.139,160
2023-03-17 15:40:00+00:00,133.19,133.49,133.13,133.49,305,133.297,218
2023-03-17 15:45:00+00:00,133.46,133.46,133.12,133.19,329,133.231,256
2023-03-17 15:50:00+00:00,133.15,133.28,132.83,133.11,720,133.066,541
2023-03-17 15:55:00+00:00,133.11,133.43,133.0,133.18,1824,133.168,1138
2023-03-20 09:30:00+00:00,132.31,132.9,131.85,132.11,1928,132.362,555
2023-03-20 09:35:00+00:00,132.11,132.69,131.97,132.35,865,132.271,511
2023-03-20 09:40:00+00:00,132.35,132.98,132.33,132.93,332,132.71,191
2023-03-20 09:45:00+00:00,132.86,133.05,131.63,132.48,552,132.316,260
2023-03-20 09:50:00+00:00,132.45,132.66,131.8,131.9,351,132.307,224
2023-03-20 09:55:00+00:00,131.88,132.09,131.54,131.96,355,131.847,214
2023-03-20 10:00:00+00:00,131.91,132.41,131.58,131.59,405,131.932,216
2023-03-20 10:05:00+00:00,131.65,131.86,130.9,130.9,606,131.179,314
2023-03-20 10:10:00+00:00,130.9,131.21,130.43,130.86,871,130.768,531
2023-03-20 10:15:00+00:00,130.81,131.21,130.75,130.95,348,131.023,248
2023-03-20 10:20:00+00:00,131.08,132.22,130.99,132.19,394,131.5,317
2023-03-20 10:25:00+00:00,132.16,132.39,131.96,132.25,430,132.219,183
2023-03-20 10:30:00+00:00,132.22,132.5,132.03,132.25,340,132.303,160
2023-03-20 10:35:00+00:00,132.27,132.46,131.9,131.98,282,132.178,157
2023-03-20 10:40:00+00:00,131.99,132.37,131.92,132.36,220,132.147,129
2023-03-20 10:45:00+00:00,132.31,132.92,132.28,132.92,332,132.652,165
2023-03-20 10:50:00+00:00,132.93,133.0,132.36,132.37,260,132.631,159
2023-03-20 10:55:00+00:00,132.37,132.7,132.35,132.62,259,132.52,163
2023-03-20 11:00:00+00:00,132.66,132.95,132.52,132.57,310,132.704,197
2023-03-20 11:05:00+00:00,132.59,132.69,132.12,132.17,467,132.34,322
2023-03-20 11:10:00+00:00,132.15,132.15,131.28,131.59,406,131.589,257
2023-03-20 11:15:00+00:00,131.62,131.68,131.36,131.5,295,131.55,167
2023-03-20 11:20:00+00:00,131.61,131.81,131.48,131.54,281,131.672,165
2023-03-20 11:25:00+00:00,131.53,131.79,131.42,131.64,396,131.585,181
2023-03-20 11:30:00+00:00,131.63,131.7,131.46,131.69,202,131.582,107
2023-03-20 11:35:00+00:00,131.72,131.72,131.4,131.59,171,131.545,98
2023-03-20 11:40:00+00:00,131.59,131.69,131.31,131.39,197,131.51,133
2023-03-20 11:45:00+00:00,131.37,131.46,131.07,131.15,179,131.223,124
2023-03-20 11:50:00+00:00,131.13,131.35,130.95,131.0,292,131.16,143
2023-03-20 11:55:00+00:00,131.04,131.15,130.89,130.92,234,131.01,104
2023-03-20 12:00:00+00:00,130.88,130.99,130.78,130.92,317,130.906,147
2023-03-20 12:05:00+00:00,130.9,131.14,130.64,130.66,237,130.891,191
2023-03-20 12:10:00+00:00,130.63,130.64,130.22,130.48,419,130.415,297
2023-03-20 12:15:00+00:00,130.48,130.99,130.48,130.99,395,130.736,178
2023-03-20 12:20:00+00:00,130.99,131.25,130.92,131.1,150,131.07,114
2023-03-20 12:25:00+00:00,131.16,131.28,131.03,131.13,174,131.174,131
2023-03-20 12:30:00+00:00,131.12,131.51,131.12,131.46,167,131.349,100
2023-03-20 12:35:00+00:00,131.46,131.67,131.41,131.55,147,131.501,124
2023-03-20 12:40:00+00:00,131.51,131.73,131.47,131.59,176,131.591,103
2023-03-20 12:45:00+00:00,131.62,131.76,131.39,131.75,290,131.61,117
2023-03-20 12:50:00+00:00,131.76,132.12,131.75,132.0,305,132.011,144
2023-03-20 12:55:00+00:00,131.99,132.07,131.82,132.06,183,131.951,94
2023-03-20 13:00:00+00:00,132.03,132.19,131.92,132.19,244,132.038,128
2023-03-20 13:05:00+00:00,132.19,132.44,132.18,132.36,127,132.325,86
2023-03-20 13:10:00+00:00,132.34,132.57,132.31,132.57,178,132.446,95
2023-03-20 13:15:00+00:00,132.62,132.7,132.39,132.48,102,132.553,92
2023-03-20 13:20:00+00:00,132.5,132.52,132.29,132.29,86,132.427,71
2023-03-20 13:25:00+00:00,132.29,132.35,132.11,132.15,207,132.233,106
2023-03-20 13:30:00+00:00,132.17,132.31,132.05,132.08,207,132.213,115
2023-03-20 13:35:00+00:00,132.06,132.11,131.88,132.03,276,132.006,118
2023-03-20 13:40:00+00:00,132.08,132.26,132.01,132.25,148,132.088,68
2023-03-20 13:45:00+00:00,132.31,132.31,132.04,132.19,108,132.167,75
2023-03-20 13:50:00+00:00,132.19,132.37,132.05,132.23,252,132.217,129
2023-03-20 13:55:00+00:00,132.26,132.3,131.99,131.99,621,132.145,163
2023-03-20 14:00:00+00:00,131.97,132.08,131.93,132.01,117,132.007,87
2023-03-20 14:05:00+00:00,132.0,132.16,131.98,132.06,86,132.084,77
2023-03-20 14:10:00+00:00,132.05,132.41,132.05,132.32,209,132.271,142
2023-03-20 14:15:00+00:00,132.33,132.61,132.21,132.56,170,132.426,108
2023-03-20 14:20:00+00:00,132.57,132.95,132.57,132.89,303,132.802,143
2023-03-20 14:25:00+00:00,132.91,133.04,132.82,132.89,231,132.941,135
2023-03-20 14:30:00+00:00,132.91,132.98,132.69,132.91,223,132.877,127
2023-03-20 14:35:00+00:00,132.87,132.91,132.66,132.68,108,132.775,87
2023-03-20 14:40:00+00:00,132.67,132.76,132.54,132.75,229,132.651,141
2023-03-20 14:45:00+00:00,132.78,132.91,132.72,132.89,284,132.829,133
2023-03-20 14:50:00+00:00,132.84,133.04,132.78,132.81,386,132.945,158
2023-03-20 14:55:00+00:00,132.84,132.92,132.58,132.61,356,132.792,162
2023-03-20 15:00:00+00:00,132.58,132.84,132.49,132.71,416,132.656,182
2023-03-20 15:05:00+00:00,132.71,132.86,132.57,132.65,402,132.691,184
2023-03-20 15:10:00+00:00,132.65,132.76,132.32,132.39,486,132.525,202
2023-03-20 15:15:00+00:00,132.37,132.82,132.28,132.74,217,132.485,168
2023-03-20 15:20:00+00:00,132.75,132.75,132.12,132.22,212,132.353,165
2023-03-20 15:25:00+00:00,132.24,132.28,132.12,132.2,188,132.201,168
2023-03-20 15:30:00+00:00,132.15,132.36,132.05,132.3,306,132.223,268
2023-03-20 15:35:00+00:00,132.3,132.4,132.1,132.26,411,132.285,269
2023-03-20 15:40:00+00:00,132.3,132.73,132.28,132.68,356,132.528,287
2023-03-20 15:45:00+00:00,132.67,132.96,132.52,132.92,448,132.784,382
2023-03-20 15:50:00+00:00,132.94,133.29,132.94,133.15,817,133.154,659
2023-03-20 15:55:00+00:00,133.13,133.19,132.68,132.74,2191,132.921,1502
2023-03-21 09:30:00+00:00,131.73,132.9,131.27,132.79,4130,131.95,671
2023-03-21 09:35:00+00:00,132.79,133.35,132.31,132.7,635,132.763,361
2023-03-21 09:40:00+00:00,132.79,133.66,132.74,133.34,600,133.355,285
2023-03-21 09:45:00+00:00,133.48,133.79,132.67,133.17,960,133.198,319
2023-03-21 09:50:00+00:00,133.25,134.02,133.16,133.94,447,133.557,234
2023-03-21 09:55:00+00:00,133.91,134.08,133.66,133.85,342,133.844,166
2023-03-21 10:00:00+00:00,133.93,134.25,133.73,133.8,389,134.029,231
2023-03-21 10:05:00+00:00,133.81,133.84,133.0,133.31,427,133.392,245
2023-03-21 10:10:00+00:00,133.36,133.61,133.02,133.12,184,133.364,120
2023-03-21 10:15:00+00:00,133.12,133.29,132.8,133.18,239,133.025,183
2023-03-21 10:20:00+00:00,133.14,133.18,132.25,132.25,456,132.802,192
2023-03-21 10:25:00+00:00,132.34,132.92,132.21,132.79,680,132.663,243
2023-03-21 10:30:00+00:00,132.74,133.0,132.56,132.69,429,132.747,182
2023-03-21 10:35:00+00:00,132.69,132.83,132.58,132.67,265,132.72,100
2023-03-21 10:40:00+00:00,132.69,132.77,132.52,132.52,206,132.641,124
2023-03-21 10:45:00+00:00,132.68,132.87,132.38,132.53,334,132.699,200
2023-03-21 10:50:00+00:00,132.49,132.65,132.1,132.12,906,132.301,444
2023-03-21 10:55:00+00:00,132.12,132.61,132.11,132.61,407,132.319,193
2023-03-21 11:00:00+00:00,132.53,132.92,132.45,132.74,325,132.696,200
2023-03-21 11:05:00+00:00,132.78,133.17,132.66,133.09,457,133.019,245
2023-03-21 11:10:00+00:00,133.14,133.33,132.94,133.22,664,133.131,343
2023-03-21 11:15:00+00:00,133.22,133.49,133.22,133.3,185,133.392,99
2023-03-21 11:20:00+00:00,133.27,133.52,133.15,133.52,277,133.32,130
2023-03-21 11:25:00+00:00,133.55,133.85,133.5,133.69,500,133.71,164
2023-03-21 11:30:00+00:00,133.78,134.09,133.69,133.84,576,133.934,170
2023-03-21 11:35:00+00:00,133.83,134.07,133.76,133.9,305,133.917,109
2023-03-21 11:40:00+00:00,133.86,134.36,133.7,134.02,605,134.055,232
2023-03-21 11:45:00+00:00,134.0,134.39,133.87,134.32,358,134.138,147
2023-03-21 11:50:00+00:00,134.33,134.41,134.17,134.31,407,134.304,107
2023-03-21 11:55:00+00:00,134.39,134.5,134.2,134.5,351,134.401,189
2023-03-21 12:00:00+00:00,134.47,134.58,134.35,134.46,189,134.474,89
2023-03-21 12:05:00+00:00,134.45,134.94,134.42,134.84,303,134.698,130
2023-03-21 12:10:00+00:00,134.89,135.02,134.72,134.82,313,134.952,163
2023-03-21 12:15:00+00:00,134.83,134.9,134.64,134.86,215,134.793,80
2023-03-21 12:20:00+00:00,134.9,135.27,134.86,135.25,266,135.018,144
2023-03-21 12:25:00+00:00,135.26,135.28,134.99,135.08,273,135.097,119
2023-03-21 12:30:00+00:00,135.09,135.41,135.03,135.4,445,135.228,139
2023-03-21 12:35:00+00:00,135.4,135.64,135.27,135.56,203,135.487,124
2023-03-21 12:40:00+00:00,135.59,135.72,135.05,135.22,189,135.375,138
2023-03-21 12:45:00+00:00,135.24,135.24,134.92,134.93,361,135.053,175
2023-03-21 12:50:00+00:00,134.97,135.1,134.9,134.92,145,135.022,71
2023-03-21 12:55:00+00:00,134.92,135.12,134.9,135.0,141,135.017,83
2023-03-21 13:00:00+00:00,134.99,135.07,134.84,134.93,152,134.977,83
2023-03-21 13:05:00+00:00,134.93,135.08,134.89,135.01,117,134.999,75
2023-03-21 13:10:00+00:00,135.01,135.26,134.93,134.93,357,135.073,158
2023-03-21 13:15:00+00:00,134.98,135.11,134.96,135.05,231,135.047,123
2023-03-21 13:20:00+00:00,135.05,135.17,134.98,135.01,215,135.067,91
2023-03-21 13:25:00+00:00,134.97,135.15,134.95,135.08,184,135.046,73
2023-03-21 13:30:00+00:00,135.1,135.33,134.93,135.32,409,135.08,143
2023-03-21 13:35:00+00:00,135.32,135.43,135.22,135.32,223,135.345,72
2023-03-21 13:40:00+00:00,135.32,135.38,135.13,135.31,196,135.21,78
2023-03-21 13:45:00+00:00,135.31,135.5,135.24,135.24,104,135.389,60
2023-03-21 13:50:00+00:00,135.18,135.27,135.13,135.17,88,135.194,45
2023-03-21 13:55:00+00:00,135.18,135.2,134.96,134.98,215,135.022,90
2023-03-21 14:00:00+00:00,134.93,135.35,134.88,135.3,217,135.044,81
2023-03-21 14:05:00+00:00,135.3,135.47,135.26,135.34,210,135.356,74
2023-03-21 14:10:00+00:00,135.34,135.51,135.3,135.47,107,135.448,56
2023-03-21 14:15:00+00:00,135.5,135.71,135.46,135.5,248,135.583,120
2023-03-21 14:20:00+00:00,135.54,135.8,135.43,135.77,317,135.567,126
2023-03-21 14:25:00+00:00,135.77,135.93,135.71,135.82,282,135.817,136
2023-03-21 14:30:00+00:00,135.83,135.9,135.7,135.81,189,135.816,79
2023-03-21 14:35:00+00:00,135.84,135.99,135.78,135.87,153,135.888,88
2023-03-21 14:40:00+00:00,135.86,136.0,135.76,135.81,379,135.93,125
2023-03-21 14:45:00+00:00,135.8,136.06,135.8,136.03,176,135.975,135
2023-03-21 14:50:00+00:00,136.05,136.3,136.02,136.23,248,136.186,146
2023-03-21 14:55:00+00:00,136.25,136.39,136.15,136.33,199,136.311,104
2023-03-21 15:00:00+00:00,136.32,136.53,136.32,136.53,324,136.419,196
2023-03-21 15:05:00+00:00,136.53,136.66,136.35,136.57,192,136.542,115
2023-03-21 15:10:00+00:00,136.58,136.88,136.54,136.7,459,136.729,201
2023-03-21 15:15:00+00:00,136.72,136.9,136.7,136.79,204,136.774,125
2023-03-21 15:20:00+00:00,136.77,136.79,136.47,136.5,328,136.626,196
2023-03-21 15:25:00+00:00,136.51,136.54,136.31,136.45,300,136.418,193
2023-03-21 15:30:00+00:00,136.46,136.48,136.15,136.2,333,136.247,231
2023-03-21 15:35:00+00:00,136.23,136.5,136.17,136.5,438,136.339,250
2023-03-21 15:40:00+00:00,136.53,136.68,136.43,136.61,1008,136.557,447
2023-03-21 15:45:00+00:00,136.58,136.61,136.21,136.31,1007,136.401,430
2023-03-21 15:50:00+00:00,136.29,136.53,136.12,136.42,1811,136.263,773
2023-03-21 15:55:00+00:00,136.41,136.41,135.91,136.01,2207,136.094,952
2023-03-22 09:30:00+00:00,135.9,135.9,134.89,135.32,1085,135.534,219
2023-03-22 09:35:00+00:00,135.36,135.46,134.83,135.03,746,135.13,249
2023-03-22 09:40:00+00:00,135.09,135.09,134.17,134.64,581,134.602,191
2023-03-22 09:45:00+00:00,134.64,134.86,134.19,134.19,255,134.559,131
2023-03-22 09:50:00+00:00,134.31,134.34,133.58,134.04,462,133.916,241
2023-03-22 09:55:00+00:00,134.02,134.69,134.0,134.14,308,134.35,171
2023-03-22 10:00:00+00:00,134.12,134.57,134.0,134.14,194,134.291,105
2023-03-22 10:05:00+00:00,134.08,134.47,133.89,134.47,241,134.157,157
2023-03-22 10:10:00+00:00,134.4,134.42,133.77,134.05,515,134.093,300
2023-03-22 10:15:00+00:00,134.05,134.71,134.02,134.64,185,134.397,122
2023-03-22 10:20:00+00:00,134.53,135.13,134.5,134.83,150,134.883,77
2023-03-22 10:25:00+00:00,134.9,135.22,134.72,135.14,134,134.977,87
2023-03-22 10:30:00+00:00,135.19,135.19,134.54,134.59,219,134.851,133
2023-03-22 10:35:00+00:00,134.5,134.55,134.28,134.45,126,134.422,108
2023-03-22 10:40:00+00:00,134.42,134.74,134.42,134.55,79,134.568,59
2023-03-22 10:45:00+00:00,134.43,134.56,134.26,134.37,114,134.424,89
2023-03-22 10:50:00+00:00,134.33,134.51,134.11,134.11,96,134.29,75
2023-03-22 10:55:00+00:00,134.22,134.23,133.85,134.05,118,134.008,94
2023-03-22 11:00:00+00:00,134.03,134.07,133.86,133.93,136,133.982,89
2023-03-22 11:05:00+00:00,133.87,134.0,133.7,133.72,185,133.829,119
2023-03-22 11:10:00+00:00,133.78,134.18,133.75,133.96,234,133.96,151
2023-03-22 11:15:00+00:00,134.02,134.2,133.94,134.01,159,134.081,106
2023-03-22 11:20:00+00:00,134.13,134.44,134.03,134.34,113,134.26,62
2023-03-22 11:25:00+00:00,134.33,134.37,134.16,134.29,142,134.278,54
2023-03-22 11:30:00+00:00,134.3,134.69,134.3,134.6,115,134.516,96
2023-03-22 11:35:00+00:00,134.62,134.97,134.59,134.94,356,134.753,146
2023-03-22 11:40:00+00:00,134.95,134.99,134.81,134.89,130,134.894,75
2023-03-22 11:45:00+00:00,134.82,134.87,134.68,134.69,249,134.801,118
2023-03-22 11:50:00+00:00,134.71,134.88,134.64,134.79,157,134.785,73
2023-03-22 11:55:00+00:00,134.8,134.82,134.5,134.5,179,134.584,57
2023-03-22 12:00:00+00:00,134.5,134.71,134.45,134.67,231,134.578,125
2023-03-22 12:05:00+00:00,134.66,134.76,134.61,134.73,105,134.689,91
2023-03-22 12:10:00+00:00,134.72,134.87,134.66,134.85,212,134.768,177
2023-03-22 12:15:00+00:00,134.84,134.95,134.71,134.83,204,134.849,97
2023-03-22 12:20:00+00:00,134.86,134.88,134.38,134.61,252,134.594,117
2023-03-22 12:25:00+00:00,134.64,134.76,134.6,134.69,115,134.68,48
2023-03-22 12:30:00+00:00,134.65,134.81,134.65,134.7,264,134.753,74
2023-03-22 12:35:00+00:00,134.72,134.76,134.62,134.68,125,134.693,57
2023-03-22 12:40:00+00:00,134.75,135.16,134.75,135.07,166,135.042,73
2023-03-22 12:45:00+00:00,135.07,135.23,135.02,135.09,92,135.138,69
2023-03-22 12:50:00+00:00,135.11,135.15,135.0,135.04,60,135.072,46
2023-03-22 12:55:00+00:00,134.97,135.06,134.88,135.06,68,134.991,48
2023-03-22 13:00:00+00:00,135.08,135.14,134.84,134.9,123,135.089,42
2023-03-22 13:05:00+00:00,134.92,135.12,134.83,135.03,191,134.927,66
2023-03-22 13:10:00+00:00,135.04,135.22,134.98,135.21,123,135.09,82
2023-03-22 13:15:00+00:00,135.2,135.26,135.02,135.03,94,135.167,71
2023-03-22 13:20:00+00:00,135.06,135.08,134.9,134.9,78,134.993,67
2023-03-22 13:25:00+00:00,134.86,134.93,134.74,134.8,158,134.838,103
2023-03-22 13:30:00+00:00,134.79,135.01,134.76,134.92,174,134.909,139
2023-03-22 13:35:00+00:00,134.92,135.04,134.91,134.97,72,134.971,60
2023-03-22 13:40:00+00:00,134.97,135.0,134.73,134.86,143,134.857,71
2023-03-22 13:45:00+00:00,134.89,134.99,134.84,134.89,82,134.91,58
2023-03-22 13:50:00+00:00,134.88,135.14,134.87,135.11,225,135.041,75
2023-03-22 13:55:00+00:00,135.1,135.39,135.09,135.32,131,135.281,70
2023-03-22 14:00:00+00:00,135.41,136.56,135.39,136.45,876,136.034,342
2023-03-22 14:05:00+00:00,136.48,137.07,136.33,136.33,707,136.832,296
2023-03-22 14:10:00+00:00,136.39,136.49,135.5,135.7,808,136.076,250
2023-03-22 14:15:00+00:00,135.76,136.66,135.64,136.42,983,136.12,279
2023-03-22 14:20:00+00:00,136.46,136.5,135.73,135.89,290,136.07,119
2023-03-22 14:25:00+00:00,135.83,136.59,135.82,136.5,632,136.272,152
2023-03-22 14:30:00+00:00,136.42,136.75,136.04,136.17,457,136.358,185
2023-03-22 14:35:00+00:00,136.18,136.18,135.04,135.96,406,135.67,242
2023-03-22 14:40:00+00:00,136.12,137.1,136.12,137.07,432,136.708,187
2023-03-22 14:45:00+00:00,137.0,137.88,136.9,137.56,517,137.494,223
2023-03-22 14:50:00+00:00,137.55,137.82,136.87,136.96,400,137.472,201
2023-03-22 14:55:00+00:00,136.96,136.99,135.83,135.84,391,136.483,202
2023-03-22 15:00:00+00:00,135.74,136.04,134.77,134.95,373,135.479,261
2023-03-22 15:05:00+00:00,134.85,135.25,134.44,134.69,563,134.813,360
2023-03-22 15:10:00+00:00,134.99,135.34,134.55,135.2,305,134.942,191
2023-03-22 15:15:00+00:00,135.28,135.95,135.14,135.67,358,135.579,236
2023-03-22 15:20:00+00:00,135.64,136.45,135.61,136.03,218,136.073,161
2023-03-22 15:25:00+00:00,136.05,136.35,135.77,136.34,351,136.104,173
2023-03-22 15:30:00+00:00,136.32,136.41,135.4,135.56,252,135.882,187
2023-03-22 15:35:00+00:00,135.52,135.57,134.86,135.22,344,135.13,243
2023-03-22 15:40:00+00:00,135.22,135.41,134.85,134.85,411,135.163,324
2023-03-22 15:45:00+00:00,134.78,134.83,134.37,134.56,681,134.558,462
2023-03-22 15:50:00+00:00,134.39,134.53,133.67,133.85,960,134.043,547
2023-03-22 15:55:00+00:00,133.85,134.0,133.25,133.32,1328,133.631,1036
2023-03-23 09:30:00+00:00,135.96,136.31,135.5,136.11,793,135.959,227
2023-03-23 09:35:00+00:00,136.2,136.3,135.63,135.83,299,135.937,173
2023-03-23 09:40:00+00:00,135.89,135.91,135.31,135.42,365,135.551,193
2023-03-23 09:45:00+00:00,135.29,135.69,134.97,135.38,208,135.282,135
2023-03-23 09:50:00+00:00,135.52,135.85,135.34,135.84,127,135.668,97
2023-03-23 09:55:00+00:00,135.77,136.09,135.47,136.09,168,135.788,111
2023-03-23 10:00:00+00:00,136.26,137.16,136.26,136.5,473,136.827,236
2023-03-23 10:05:00+00:00,136.5,136.79,136.26,136.36,257,136.514,156
2023-03-23 10:10:00+00:00,136.48,136.86,136.48,136.5,217,136.641,175
2023-03-23 10:15:00+00:00,136.54,136.96,136.54,136.96,203,136.795,146
2023-03-23 10:20:00+00:00,136.83,136.94,136.56,136.75,172,136.756,102
2023-03-23 10:25:00+00:00,136.75,137.04,136.57,136.58,134,136.771,106
2023-03-23 10:30:00+00:00,136.59,136.88,136.52,136.88,127,136.699,100
2023-03-23 10:35:00+00:00,136.92,137.27,136.7,137.18,182,136.993,98
2023-03-23 10:40:00+00:00,137.24,137.42,137.14,137.38,165,137.294,96
2023-03-23 10:45:00+00:00,137.33,138.29,137.32,138.25,604,137.996,326
2023-03-23 10:50:00+00:00,138.31,138.33,137.94,138.1,291,138.093,172
2023-03-23 10:55:00+00:00,138.09,138.14,137.57,137.68,174,137.837,118
2023-03-23 11:00:00+00:00,137.69,137.86,137.46,137.58,210,137.732,105
2023-03-23 11:05:00+00:00,137.57,137.64,137.16,137.17,192,137.533,106
2023-03-23 11:10:00+00:00,137.1,137.3,137.04,137.13,239,137.145,109
2023-03-23 11:15:00+00:00,137.15,137.34,136.75,136.78,198,136.95,139
2023-03-23 11:20:00+00:00,136.85,137.03,136.78,136.88,570,136.938,255
2023-03-23 11:25:00+00:00,136.85,136.88,136.18,136.27,484,136.484,235
2023-03-23 11:30:00+00:00,136.27,136.49,136.24,136.41,397,136.354,181
2023-03-23 11:35:00+00:00,136.43,136.58,136.13,136.15,386,136.428,159
2023-03-23 11:40:00+00:00,136.15,136.27,135.79,135.8,175,136.074,124
2023-03-23 11:45:00+00:00,135.79,136.02,135.63,135.94,378,135.806,184
2023-03-23 11:50:00+00:00,136.01,136.11,135.89,136.05,193,136.031,88
2023-03-23 11:55:00+00:00,136.08,136.21,135.82,135.94,102,136.014,72
2023-03-23 12:00:00+00:00,135.89,136.01,135.75,135.83,106,135.933,64
2023-03-23 12:05:00+00:00,135.92,136.23,135.84,136.22,285,135.998,134
2023-03-23 12:10:00+00:00,136.19,136.19,135.55,135.74,212,135.771,104
2023-03-23 12:15:00+00:00,135.65,135.71,135.51,135.64,158,135.596,103
2023-03-23 12:20:00+00:00,135.59,135.62,135.27,135.49,101,135.423,64
2023-03-23 12:25:00+00:00,135.55,135.82,135.5,135.63,102,135.681,68
2023-03-23 12:30:00+00:00,135.62,135.75,135.59,135.63,103,135.685,71
2023-03-23 12:35:00+00:00,135.64,135.69,135.46,135.52,44,135.57,40
2023-03-23 12:40:00+00:00,135.45,135.47,135.15,135.36,219,135.293,142
2023-03-23 12:45:00+00:00,135.34,135.45,135.09,135.44,89,135.274,58
2023-03-23 12:50:00+00:00,135.5,135.53,135.31,135.43,164,135.438,75
2023-03-23 12:55:00+00:00,135.4,135.44,135.06,135.19,252,135.217,143
2023-03-23 13:00:00+00:00,135.1,135.44,134.94,135.44,210,135.059,174
2023-03-23 13:05:00+00:00,135.43,135.7,135.37,135.44,115,135.541,67
2023-03-23 13:10:00+00:00,135.52,135.53,134.99,135.16,117,135.173,88
2023-03-23 13:15:00+00:00,135.22,135.24,134.78,134.85,502,134.903,310
2023-03-23 13:20:00+00:00,134.86,135.57,134.85,135.37,263,135.335,102
2023-03-23 13:25:00+00:00,135.32,135.39,134.91,135.37,172,135.227,82
2023-03-23 13:30:00+00:00,135.33,135.91,135.28,135.59,458,135.704,217
2023-03-23 13:35:00+00:00,135.59,135.92,135.47,135.89,182,135.686,88
2023-03-23 13:40:00+00:00,135.78,136.41,135.78,136.3,422,136.126,204
2023-03-23 13:45:00+00:00,136.32,136.38,135.9,136.06,223,136.102,89
2023-03-23 13:50:00+00:00,136.05,136.12,135.84,135.97,164,135.954,73
2023-03-23 13:55:00+00:00,135.88,136.04,135.55,135.6,218,135.844,95
2023-03-23 14:00:00+00:00,135.68,135.93,135.52,135.64,109,135.697,74
2023-03-23 14:05:00+00:00,135.68,135.68,135.42,135.47,81,135.578,48
2023-03-23 14:10:00+00:00,135.44,135.69,135.35,135.64,64,135.542,57
2023-03-23 14:15:00+00:00,135.65,135.75,135.45,135.6,113,135.602,74
2023-03-23 14:20:00+00:00,135.54,135.54,135.26,135.28,74,135.348,51
2023-03-23 14:25:00+00:00,135.29,135.29,134.66,134.66,169,134.908,121
2023-03-23 14:30:00+00:00,134.69,135.0,134.57,134.66,291,134.763,188
2023-03-23 14:35:00+00:00,134.62,134.85,134.08,134.08,267,134.49,133
2023-03-23 14:40:00+00:00,134.06,134.2,133.56,133.73,439,133.794,243
2023-03-23 14:45:00+00:00,133.76,134.28,133.76,134.18,366,134.117,305
2023-03-23 14:50:00+00:00,134.24,134.44,134.15,134.18,173,134.304,73
2023-03-23 14:55:00+00:00,134.14,134.65,133.88,134.51,339,134.376,235
2023-03-23 15:00:00+00:00,134.5,135.53,134.5,134.69,620,134.885,419
2023-03-23 15:05:00+00:00,134.71,134.74,134.09,134.42,286,134.378,206
2023-03-23 15:10:00+00:00,134.42,134.62,133.9,134.08,335,134.172,238
2023-03-23 15:15:00+00:00,134.13,134.23,133.43,133.45,426,133.811,282
2023-03-23 15:20:00+00:00,133.46,134.06,133.13,134.04,511,133.421,341
2023-03-23 15:25:00+00:00,134.07,134.27,133.91,133.99,202,134.131,132
2023-03-23 15:30:00+00:00,133.95,134.23,133.77,134.21,216,133.988,152
2023-03-23 15:35:00+00:00,134.28,134.66,134.22,134.37,207,134.458,154
2023-03-23 15:40:00+00:00,134.32,134.47,134.08,134.35,225,134.293,175
2023-03-23 15:45:00+00:00,134.32,134.87,134.3,134.66,319,134.635,262
2023-03-23 15:50:00+00:00,134.7,135.24,134.64,134.81,645,134.889,549
2023-03-23 15:55:00+00:00,134.78,134.79,134.44,134.59,1194,134.623,868
2023-03-24 09:30:00+00:00,134.38,135.0,133.76,134.67,658,134.472,161
2023-03-24 09:35:00+00:00,134.63,134.75,134.12,134.4,198,134.404,94
2023-03-24 09:40:00+00:00,134.35,134.76,133.37,133.65,223,133.768,128
2023-03-24 09:45:00+00:00,133.42,133.65,132.85,133.07,335,133.21,204
2023-03-24 09:50:00+00:00,133.01,133.98,132.98,133.75,219,133.601,119
2023-03-24 09:55:00+00:00,133.81,134.17,133.71,134.14,139,134.003,70
2023-03-24 10:00:00+00:00,134.18,134.5,133.5,133.67,255,133.968,172
2023-03-24 10:05:00+00:00,133.73,134.05,133.4,133.61,131,133.672,91
2023-03-24 10:10:00+00:00,133.45,134.5,133.44,134.16,239,133.849,171
2023-03-24 10:15:00+00:00,134.14,134.14,133.25,133.41,186,133.495,163
2023-03-24 10:20:00+00:00,133.44,133.56,133.07,133.4,203,133.285,128
2023-03-24 10:25:00+00:00,133.44,133.83,133.42,133.72,202,133.667,146
2023-03-24 10:30:00+00:00,133.73,133.96,133.25,133.25,145,133.519,123
2023-03-24 10:35:00+00:00,133.3,133.33,132.67,132.93,525,132.899,352
2023-03-24 10:40:00+00:00,132.88,132.92,132.27,132.49,433,132.511,252
2023-03-24 10:45:00+00:00,132.59,132.9,132.54,132.65,149,132.688,84
2023-03-24 10:50:00+00:00,132.54,132.66,132.34,132.53,121,132.504,86
2023-03-24 10:55:00+00:00,132.47,132.58,132.15,132.2,236,132.356,162
2023-03-24 11:00:00+00:00,132.26,132.38,131.72,132.14,461,131.94,329
2023-03-24 11:05:00+00:00,132.22,132.42,131.67,131.73,112,132.034,104
2023-03-24 11:10:00+00:00,131.74,131.74,131.17,131.33,278,131.407,157
2023-03-24 11:15:00+00:00,131.34,131.73,131.33,131.63,253,131.583,115
2023-03-24 11:20:00+00:00,131.6,131.88,131.53,131.63,223,131.722,113
2023-03-24 11:25:00+00:00,131.69,131.71,131.14,131.19,183,131.365,106
2023-03-24 11:30:00+00:00,131.14,131.35,131.09,131.09,181,131.208,133
2023-03-24 11:35:00+00:00,131.09,131.19,130.8,130.88,256,131.021,202
2023-03-24 11:40:00+00:00,130.97,131.23,130.8,130.8,158,131.072,99
2023-03-24 11:45:00+00:00,130.83,131.76,130.83,131.68,334,131.413,202
2023-03-24 11:50:00+00:00,131.69,132.07,131.69,131.99,80,131.929,73
2023-03-24 11:55:00+00:00,131.95,132.35,131.88,132.33,176,132.195,136
2023-03-24 12:00:00+00:00,132.38,132.66,132.0,132.06,172,132.286,137
2023-03-24 12:05:00+00:00,132.04,132.26,131.58,131.61,548,131.901,183
2023-03-24 12:10:00+00:00,131.56,131.88,131.35,131.85,363,131.652,105
2023-03-24 12:15:00+00:00,131.83,131.94,131.42,131.68,187,131.6,90
2023-03-24 12:20:00+00:00,131.64,131.83,131.62,131.7,236,131.758,76
2023-03-24 12:25:00+00:00,131.78,131.89,131.66,131.75,232,131.786,59
2023-03-24 12:30:00+00:00,131.89,131.94,131.7,131.73,90,131.808,71
2023-03-24 12:35:00+00:00,131.83,131.95,131.64,131.84,204,131.767,62
2023-03-24 12:40:00+00:00,131.93,132.01,131.72,131.98,156,131.881,70
2023-03-24 12:45:00+00:00,132.03,132.16,131.82,131.84,234,132.05,102
2023-03-24 12:50:00+00:00,131.62,131.69,131.54,131.65,88,131.626,45
2023-03-24 12:55:00+00:00,131.63,131.68,131.32,131.34,261,131.545,142
2023-03-24 13:00:00+00:00,131.39,131.43,131.15,131.42,156,131.307,88
2023-03-24 13:05:00+00:00,131.41,131.52,131.15,131.29,109,131.345,61
2023-03-24 13:10:00+00:00,131.23,131.39,131.23,131.31,153,131.329,57
2023-03-24 13:15:00+00:00,131.32,131.35,130.79,130.89,196,130.974,92
2023-03-24 13:20:00+00:00,130.93,131.26,130.91,131.04,255,131.051,106
2023-03-24 13:25:00+00:00,131.04,131.46,131.04,131.43,490,131.306,112
2023-03-24 13:30:00+00:00,131.35,131.62,131.29,131.37,101,131.464,50
2023-03-24 13:35:00+00:00,131.37,132.0,131.36,131.93,260,131.87,85
2023-03-24 13:40:00+00:00,131.92,131.93,131.6,131.82,140,131.74,101
2023-03-24 13:45:00+00:00,131.8,131.92,131.25,131.29,269,131.722,204
2023-03-24 13:50:00+00:00,131.31,131.47,131.11,131.46,298,131.283,126
2023-03-24 13:55:00+00:00,131.47,131.5,131.19,131.36,211,131.361,76
2023-03-24 14:00:00+00:00,131.37,131.64,131.37,131.55,131,131.489,81
2023-03-24 14:05:00+00:00,131.55,131.59,131.38,131.39,156,131.464,93
2023-03-24 14:10:00+00:00,131.33,131.47,131.27,131.36,183,131.36,67
2023-03-24 14:15:00+00:00,131.38,131.48,131.29,131.39,214,131.37,70
2023-03-24 14:20:00+00:00,131.39,131.43,131.0,131.0,210,131.225,73
2023-03-24 14:25:00+00:00,131.03,131.24,131.03,131.24,112,131.145,61
2023-03-24 14:30:00+00:00,131.24,131.65,131.14,131.47,133,131.323,92
2023-03-24 14:35:00+00:00,131.46,131.67,131.36,131.63,174,131.51,109
2023-03-24 14:40:00+00:00,131.64,131.67,131.32,131.56,81,131.514,73
2023-03-24 14:45:00+00:00,131.53,131.69,131.32,131.48,119,131.51,86
2023-03-24 14:50:00+00:00,131.38,131.39,131.08,131.13,84,131.231,63
2023-03-24 14:55:00+00:00,131.08,131.32,131.05,131.19,144,131.204,107
2023-03-24 15:00:00+00:00,131.21,131.26,130.87,131.11,150,131.064,90
2023-03-24 15:05:00+00:00,131.09,131.41,131.04,131.22,122,131.237,92
2023-03-24 15:10:00+00:00,131.23,131.35,131.12,131.17,111,131.189,84
2023-03-24 15:15:00+00:00,131.18,131.65,131.15,131.56,113,131.397,94
2023-03-24 15:20:00+00:00,131.54,131.96,131.54,131.82,138,131.822,100
2023-03-24 15:25:00+00:00,131.74,132.0,131.69,131.96,126,131.833,91
2023-03-24 15:30:00+00:00,131.95,131.95,131.64,131.66,223,131.776,109
2023-03-24 15:35:00+00:00,131.69,131.86,131.51,131.78,218,131.712,184
2023-03-24 15:40:00+00:00,131.79,132.01,131.7,131.83,269,131.859,221
2023-03-24 15:45:00+00:00,131.85,131.96,131.62,131.72,279,131.785,212
2023-03-24 15:50:00+00:00,131.68,131.76,131.24,131.4,402,131.463,342
2023-03-24 15:55:00+00:00,131.37,131.57,131.23,131.53,1271,131.468,927
2023-03-27 09:30:00+00:00,132.2,132.62,131.6,132.39,801,132.004,270
2023-03-27 09:35:00+00:00,132.47,132.57,131.34,131.89,325,131.861,188
2023-03-27 09:40:00+00:00,131.99,132.58,131.68,132.58,223,132.172,134
2023-03-27 09:45:00+00:00,132.51,132.88,132.35,132.77,106,132.577,67
2023-03-27 09:50:00+00:00,132.87,133.25,132.05,132.21,202,132.717,139
2023-03-27 09:55:00+00:00,132.23,132.4,131.5,132.16,215,131.983,93
2023-03-27 10:00:00+00:00,132.18,132.5,132.15,132.45,152,132.309,110
2023-03-27 10:05:00+00:00,132.49,132.52,132.07,132.3,137,132.376,103
2023-03-27 10:10:00+00:00,132.45,132.45,131.96,131.98,242,132.281,125
2023-03-27 10:15:00+00:00,132.0,132.13,131.6,131.89,193,131.88,94
2023-03-27 10:20:00+00:00,131.93,132.16,131.87,132.07,220,132.007,96
2023-03-27 10:25:00+00:00,132.07,132.07,131.67,131.79,258,131.824,158
2023-03-27 10:30:00+00:00,131.7,131.75,131.38,131.53,87,131.504,65
2023-03-27 10:35:00+00:00,131.5,131.76,131.36,131.65,103,131.558,92
2023-03-27 10:40:00+00:00,131.66,131.77,131.46,131.62,99,131.594,79
2023-03-27 10:45:00+00:00,131.61,132.03,131.54,131.92,136,131.811,85
2023-03-27 10:50:00+00:00,131.94,132.07,131.83,131.97,120,131.986,63
2023-03-27 10:55:00+00:00,131.94,132.19,131.79,131.8,131,132.048,69
2023-03-27 11:00:00+00:00,131.79,131.86,131.39,131.4,272,131.595,100
2023-03-27 11:05:00+00:00,131.37,131.44,131.17,131.28,109,131.318,77
2023-03-27 11:10:00+00:00,131.25,131.25,130.88,131.0,397,130.996,247
2023-03-27 11:15:00+00:00,130.97,131.22,130.88,131.0,127,131.044,92
2023-03-27 11:20:00+00:00,131.05,131.24,130.86,130.87,115,131.022,81
2023-03-27 11:25:00+00:00,130.86,131.19,130.8,131.19,170,130.901,127
2023-03-27 11:30:00+00:00,131.19,131.34,131.11,131.17,79,131.21,50
2023-03-27 11:35:00+00:00,131.17,131.19,130.77,130.9,134,130.927,71
2023-03-27 11:40:00+00:00,130.86,130.92,130.51,130.66,360,130.722,161
2023-03-27 11:45:00+00:00,130.66,130.74,130.56,130.74,144,130.648,61
2023-03-27 11:50:00+00:00,130.71,130.85,130.53,130.54,304,130.631,156
2023-03-27 11:55:00+00:00,130.52,130.52,130.29,130.44,190,130.436,129
2023-03-27 12:00:00+00:00,130.49,130.75,130.4,130.63,259,130.587,203
2023-03-27 12:05:00+00:00,130.63,130.68,130.33,130.5,88,130.507,68
2023-03-27 12:10:00+00:00,130.5,130.85,130.37,130.69,131,130.665,112
2023-03-27 12:15:00+00:00,130.72,131.09,130.69,131.01,121,130.865,76
2023-03-27 12:20:00+00:00,130.98,131.15,130.95,131.14,59,131.077,50
2023-03-27 12:25:00+00:00,131.17,131.4,131.09,131.37,186,131.257,71
2023-03-27 12:30:00+00:00,131.4,131.4,131.16,131.17,48,131.23,34
2023-03-27 12:35:00+00:00,131.21,131.24,131.01,131.01,121,131.101,72
2023-03-27 12:40:00+00:00,131.0,131.04,130.75,131.03,76,130.938,48
2023-03-27 12:45:00+00:00,131.06,131.36,131.01,131.3,145,131.147,91
2023-03-27 12:50:00+00:00,131.32,131.53,131.23,131.25,291,131.408,147
2023-03-27 12:55:00+00:00,131.26,131.34,131.13,131.17,79,131.214,36
2023-03-27 13:00:00+00:00,131.23,131.34,131.1,131.3,47,131.25,37
2023-03-27 13:05:00+00:00,131.18,131.31,131.12,131.2,55,131.193,27
2023-03-27 13:10:00+00:00,131.15,131.21,130.99,131.1,72,131.096,62
2023-03-27 13:15:00+00:00,131.1,131.28,131.03,131.28,128,131.138,60
2023-03-27 13:20:00+00:00,131.24,131.64,131.21,131.64,218,131.475,156
2023-03-27 13:25:00+00:00,131.61,131.79,131.55,131.63,214,131.663,158
2023-03-27 13:30:00+00:00,131.63,131.66,131.49,131.63,123,131.578,82
2023-03-27 13:35:00+00:00,131.65,131.7,131.54,131.67,138,131.628,77
2023-03-27 13:40:00+00:00,131.66,132.0,131.66,131.95,149,131.864,80
2023-03-27 13:45:00+00:00,131.97,132.21,131.91,132.17,229,132.056,143
2023-03-27 13:50:00+00:00,132.2,132.23,132.08,132.11,200,132.163,122
2023-03-27 13:55:00+00:00,132.13,132.29,131.92,131.92,157,132.167,118
2023-03-27 14:00:00+00:00,131.94,131.96,131.61,131.64,111,131.682,56
2023-03-27 14:05:00+00:00,131.61,131.88,131.61,131.84,106,131.793,72
2023-03-27 14:10:00+00:00,131.87,132.12,131.84,132.1,55,132.013,53
2023-03-27 14:15:00+00:00,132.13,132.13,131.97,132.09,58,132.052,43
2023-03-27 14:20:00+00:00,132.09,132.27,132.01,132.22,132,132.205,73
2023-03-27 14:25:00+00:00,132.2,132.42,132.2,132.33,201,132.349,105
2023-03-27 14:30:00+00:00,132.31,132.44,132.3,132.36,120,132.368,92
2023-03-27 14:35:00+00:00,132.36,132.68,132.36,132.61,191,132.591,121
2023-03-27 14:40:00+00:00,132.61,132.67,132.49,132.54,157,132.578,72
2023-03-27 14:45:00+00:00,132.57,132.65,132.46,132.56,114,132.536,64
2023-03-27 14:50:00+00:00,132.56,132.81,132.48,132.74,221,132.668,132
2023-03-27 14:55:00+00:00,132.76,132.81,132.64,132.75,151,132.734,98
2023-03-27 15:00:00+00:00,132.75,132.85,132.59,132.59,136,132.762,104
2023-03-28 09:30:00+00:00,131.06,131.64,130.89,131.3,684,131.083,198
2023-03-28 09:35:00+00:00,131.44,131.45,130.12,130.53,445,130.542,219
2023-03-28 09:40:00+00:00,130.38,130.8,130.32,130.8,232,130.53,122
2023-03-28 09:45:00+00:00,130.72,131.04,130.52,130.94,437,130.862,164
2023-03-28 09:50:00+00:00,130.87,131.18,130.58,130.86,309,130.849,144
2023-03-28 09:55:00+00:00,130.81,130.81,130.24,130.35,164,130.406,98
2023-03-28 10:00:00+00:00,130.34,130.41,129.8,130.41,261,130.071,170
2023-03-28 10:05:00+00:00,130.46,130.54,130.18,130.4,114,130.409,76
2023-03-28 10:10:00+00:00,130.37,130.46,129.94,130.03,204,130.135,140
2023-03-28 10:15:00+00:00,130.05,130.1,129.87,129.93,315,129.958,175
2023-03-28 10:20:00+00:00,129.97,130.03,129.66,129.74,207,129.824,160
2023-03-28 10:25:00+00:00,129.74,129.76,129.44,129.75,337,129.593,219
2023-03-28 10:30:00+00:00,129.79,129.82,129.22,129.31,281,129.491,150
2023-03-28 10:35:00+00:00,129.38,129.91,129.29,129.85,425,129.568,183
2023-03-28 10:40:00+00:00,129.8,129.86,129.57,129.74,107,129.712,89
2023-03-28 10:45:00+00:00,129.73,130.12,129.72,130.07,404,130.013,177
2023-03-28 10:50:00+00:00,130.05,130.11,129.83,129.86,223,129.986,121
2023-03-28 10:55:00+00:00,129.87,129.95,129.64,129.69,223,129.803,94
2023-03-28 11:00:00+00:00,129.66,129.84,129.49,129.66,249,129.659,118
2023-03-28 11:05:00+00:00,129.72,129.91,129.68,129.78,129,129.848,56
2023-03-28 11:10:00+00:00,129.77,129.94,129.76,129.89,156,129.863,86
2023-03-28 11:15:00+00:00,129.94,130.27,129.94,130.21,154,130.144,77
2023-03-28 11:20:00+00:00,130.24,130.3,130.15,130.24,176,130.214,81
2023-03-28 11:25:00+00:00,130.29,130.49,130.15,130.41,194,130.293,96
2023-03-28 11:30:00+00:00,130.4,130.6,130.37,130.55,81,130.519,35
2023-03-28 11:35:00+00:00,130.6,130.75,130.49,130.65,125,130.628,63
2023-03-28 11:40:00+00:00,130.6,130.72,130.34,130.43,129,130.512,85
2023-03-28 11:45:00+00:00,130.45,130.46,130.17,130.21,79,130.303,58
2023-03-28 11:50:00+00:00,130.15,130.28,130.15,130.19,131,130.224,61
2023-03-28 11:55:00+00:00,130.16,130.21,130.07,130.19,108,130.164,60
2023-03-28 12:00:00+00:00,130.21,130.38,130.16,130.29,90,130.25,60
2023-03-28 12:05:00+00:00,130.3,130.3,130.17,130.24,58,130.234,48
2023-03-28 12:10:00+00:00,130.17,130.17,129.9,129.9,112,130.018,62
2023-03-28 12:15:00+00:00,129.97,130.05,129.77,129.85,117,129.944,65
2023-03-28 12:20:00+00:00,129.86,129.9,129.71,129.71,124,129.8,68
2023-03-28 12:25:00+00:00,129.73,129.8,129.6,129.74,109,129.704,66
2023-03-28 12:30:00+00:00,129.77,129.79,129.43,129.54,107,129.598,66
2023-03-28 12:35:00+00:00,129.52,129.64,129.49,129.53,121,129.547,84
2023-03-28 12:40:00+00:00,129.53,129.59,129.36,129.53,155,129.462,89
2023-03-28 12:45:00+00:00,129.5,129.54,129.36,129.36,90,129.473,60
2023-03-28 12:50:00+00:00,129.36,129.44,129.2,129.29,124,129.318,99
2023-03-28 12:55:00+00:00,129.27,129.39,129.21,129.39,120,129.284,71
2023-03-28 13:00:00+00:00,129.39,129.53,129.38,129.44,86,129.445,65
2023-03-28 13:05:00+00:00,129.39,129.52,129.35,129.49,115,129.439,67
2023-03-28 13:10:00+00:00,129.54,129.69,129.48,129.5,90,129.599,53
2023-03-28 13:15:00+00:00,129.47,129.48,129.15,129.21,173,129.298,91
2023-03-28 13:20:00+00:00,129.19,129.43,129.18,129.29,136,129.315,112
2023-03-28 13:25:00+00:00,129.35,129.49,129.3,129.44,115,129.391,66
2023-03-28 13:30:00+00:00,129.45,129.52,129.26,129.27,86,129.396,57
2023-03-28 13:35:00+00:00,129.23,129.27,128.78,128.78,304,129.017,195
2023-03-28 13:40:00+00:00,128.8,128.86,128.6,128.65,231,128.713,180
2023-03-28 13:45:00+00:00,128.63,128.64,128.32,128.5,325,128.48,239
2023-03-28 13:50:00+00:00,128.52,128.53,127.82,127.94,590,128.153,400
2023-03-28 13:55:00+00:00,127.94,128.01,127.56,127.62,472,127.726,354
2023-03-28 14:00:00+00:00,127.58,127.95,127.58,127.76,443,127.759,285
2023-03-28 14:05:00+00:00,127.75,127.95,127.6,127.81,259,127.762,179
2023-03-28 14:10:00+00:00,127.83,127.86,127.63,127.73,177,127.712,119
2023-03-28 14:15:00+00:00,127.76,127.97,127.73,127.97,114,127.801,96
2023-03-28 14:20:00+00:00,127.96,128.09,127.93,127.96,193,128.016,108
2023-03-28 14:25:00+00:00,127.91,128.1,127.9,128.09,143,128.027,79
2023-03-28 14:30:00+00:00,128.11,128.18,127.87,127.89,150,128.046,107
2023-03-28 14:35:00+00:00,127.92,128.16,127.9,128.11,124,128.064,103
2023-03-28 14:40:00+00:00,128.12,128.21,128.04,128.1,125,128.129,82
2023-03-28 14:45:00+00:00,128.1,128.52,128.1,128.43,332,128.446,106
2023-03-28 14:50:00+00:00,128.46,128.53,128.37,128.38,208,128.454,116
2023-03-28 14:55:00+00:00,128.4,128.59,128.28,128.56,95,128.435,76
2023-03-28 15:00:00+00:00,128.59,128.7,128.55,128.58,217,128.64,115
2023-03-28 15:05:00+00:00,128.57,128.65,128.48,128.54,202,128.552,112
2023-03-28 15:10:00+00:00,128.56,128.68,128.38,128.59,334,128.525,210
2023-03-28 15:15:00+00:00,128.55,128.75,128.42,128.57,177,128.594,170
2023-03-28 15:20:00+00:00,128.61,128.75,128.44,128.47,148,128.603,126
2023-03-28 15:25:00+00:00,128.47,128.53,128.1,128.16,172,128.275,149
2023-03-28 15:30:00+00:00,128.16,128.49,128.01,128.46,272,128.239,171
2023-03-28 15:35:00+00:00,128.47,128.66,128.42,128.49,195,128.554,174
2023-03-28 15:40:00+00:00,128.5,128.61,128.46,128.47,323,128.548,195
2023-03-28 15:45:00+00:00,128.45,128.57,128.43,128.55,325,128.497,274
2023-03-28 15:50:00+00:00,128.57,128.87,128.54,128.68,645,128.753,473
2023-03-28 15:55:00+00:00,128.68,128.76,128.57,128.6,938,128.642,721
2023-03-29 09:30:00+00:00,131.2,131.4,130.12,130.84,914,130.89,322
2023-03-29 09:35:00+00:00,130.79,131.38,130.5,130.9,458,130.949,279
2023-03-29 09:40:00+00:00,130.9,131.07,130.34,130.88,317,130.701,226
2023-03-29 09:45:00+00:00,130.81,130.91,130.34,130.45,439,130.582,280
2023-03-29 09:50:00+00:00,130.41,130.47,129.94,130.09,369,130.268,286
2023-03-29 09:55:00+00:00,130.13,130.33,129.99,130.33,357,130.181,198
2023-03-29 10:00:00+00:00,130.31,130.45,130.01,130.09,267,130.191,221
2023-03-29 10:05:00+00:00,130.12,130.21,129.82,129.82,533,130.004,403
2023-03-29 10:10:00+00:00,129.84,130.06,129.7,129.75,372,129.923,256
2023-03-29 10:15:00+00:00,129.7,129.88,129.57,129.8,441,129.779,337
2023-03-29 10:20:00+00:00,129.83,130.08,129.7,129.72,255,129.916,170
2023-03-29 10:25:00+00:00,129.74,129.76,129.28,129.51,248,129.578,175
2023-03-29 10:30:00+00:00,129.53,129.6,129.3,129.53,206,129.474,138
2023-03-29 10:35:00+00:00,129.56,129.92,129.5,129.81,267,129.651,230
2023-03-29 10:40:00+00:00,129.88,129.95,129.6,129.75,110,129.789,79
2023-03-29 10:45:00+00:00,129.71,129.71,129.09,129.25,190,129.29,114
2023-03-29 10:50:00+00:00,129.3,129.32,129.08,129.2,106,129.177,69
2023-03-29 10:55:00+00:00,129.12,129.26,128.92,129.04,324,129.056,140
2023-03-29 11:00:00+00:00,128.99,129.23,128.99,129.19,98,129.144,78
2023-03-29 11:05:00+00:00,129.22,129.39,129.18,129.39,143,129.248,119
2023-03-29 11:10:00+00:00,129.25,129.3,128.85,128.91,100,129.039,73
2023-03-29 11:15:00+00:00,128.92,129.09,128.68,128.78,160,128.896,101
2023-03-29 11:20:00+00:00,128.81,129.2,128.71,129.12,199,128.934,150
2023-03-29 11:25:00+00:00,129.15,129.5,129.12,129.46,224,129.375,134
2023-03-29 11:30:00+00:00,129.42,129.88,129.42,129.74,128,129.713,85
2023-03-29 11:35:00+00:00,129.79,129.79,129.47,129.53,221,129.631,188
2023-03-29 11:40:00+00:00,129.45,129.48,129.24,129.29,139,129.364,102
2023-03-29 11:45:00+00:00,129.33,129.65,129.29,129.54,103,129.477,78
2023-03-29 11:50:00+00:00,129.65,129.68,129.46,129.56,121,129.592,76
2023-03-29 11:55:00+00:00,129.53,129.79,129.49,129.79,173,129.607,103
2023-03-29 12:00:00+00:00,129.8,129.8,129.43,129.56,136,129.587,65
2023-03-29 12:05:00+00:00,129.58,129.6,129.34,129.42,92,129.448,73
2023-03-29 12:10:00+00:00,129.43,129.75,129.43,129.75,87,129.521,56
2023-03-29 12:15:00+00:00,129.72,129.79,129.62,129.72,96,129.707,67
2023-03-29 12:20:00+00:00,129.79,129.84,129.7,129.84,122,129.776,68
2023-03-29 12:25:00+00:00,129.82,129.93,129.79,129.91,87,129.853,53
2023-03-29 12:30:00+00:00,129.89,130.11,129.86,129.94,87,129.979,69
2023-03-29 12:35:00+00:00,129.98,130.07,129.92,129.99,54,130.003,52
2023-03-29 12:40:00+00:00,129.94,129.96,129.5,129.5,107,129.723,59
2023-03-29 12:45:00+00:00,129.5,129.51,129.22,129.28,48,129.344,41
2023-03-29 12:50:00+00:00,129.28,129.39,129.27,129.34,75,129.345,53
2023-03-29 12:55:00+00:00,129.32,129.32,128.85,128.93,167,129.031,79
2023-03-29 13:00:00+00:00,128.9,129.05,128.7,129.04,94,128.796,78
2023-03-29 13:05:00+00:00,129.04,129.26,129.0,129.26,87,129.093,71
2023-03-29 13:10:00+00:00,129.26,129.38,129.21,129.34,90,129.302,61
2023-03-29 13:15:00+00:00,129.38,129.56,129.34,129.55,133,129.458,87
2023-03-29 13:20:00+00:00,129.55,129.59,129.43,129.49,105,129.534,75
2023-03-29 13:25:00+00:00,129.44,129.58,129.36,129.57,70,129.478,62
2023-03-29 13:30:00+00:00,129.52,129.56,129.45,129.48,58,129.513,40
2023-03-29 13:35:00+00:00,129.49,129.53,129.34,129.4,159,129.435,120
2023-03-29 13:40:00+00:00,129.4,129.61,129.38,129.59,96,129.515,77
2023-03-29 13:45:00+00:00,129.58,129.7,129.47,129.69,89,129.594,54
2023-03-29 13:50:00+00:00,129.72,129.86,129.61,129.61,123,129.737,80
2023-03-29 13:55:00+00:00,129.62,129.62,129.46,129.53,117,129.537,59
2023-03-29 14:00:00+00:00,129.56,129.58,129.36,129.5,80,129.445,64
2023-03-29 14:05:00+00:00,129.5,129.75,129.47,129.62,68,129.599,46
2023-03-29 14:10:00+00:00,129.64,129.78,129.62,129.78,73,129.691,45
2023-03-29 14:15:00+00:00,129.74,129.74,129.5,129.5,128,129.612,66
2023-03-29 14:20:00+00:00,129.53,129.58,129.31,129.33,64,129.425,56
2023-03-29 14:25:00+00:00,129.34,129.5,129.31,129.31,84,129.398,60
2023-03-29 14:30:00+00:00,129.35,129.68,129.35,129.67,149,129.444,84
2023-03-29 14:35:00+00:00,129.68,129.89,129.66,129.89,108,129.783,82
2023-03-29 14:40:00+00:00,129.9,129.96,129.75,129.91,165,129.882,83
2023-03-29 14:45:00+00:00,129.91,129.95,129.81,129.81,102,129.895,64
2023-03-29 14:50:00+00:00,129.83,129.85,129.57,129.79,288,129.716,185
2023-03-29 14:55:00+00:00,129.79,129.82,129.68,129.72,119,129.72,108
2023-03-29 15:00:00+00:00,129.76,129.77,129.38,129.49,235,129.541,179
2023-03-29 15:05:00+00:00,129.48,129.65,129.38,129.59,144,129.501,108
2023-03-29 15:10:00+00:00,129.59,129.61,129.46,129.46,120,129.531,100
2023-03-29 15:15:00+00:00,129.46,129.64,129.44,129.52,167,129.523,119
2023-03-29 15:20:00+00:00,129.54,129.76,129.42,129.48,377,129.612,198
2023-03-29 15:25:00+00:00,129.46,129.57,129.37,129.51,155,129.463,146
2023-03-29 15:30:00+00:00,129.54,129.54,129.28,129.36,283,129.434,189
2023-03-29 15:35:00+00:00,129.36,129.54,129.21,129.29,396,129.387,261
2023-03-29 15:40:00+00:00,129.3,129.44,129.21,129.39,314,129.313,250
2023-03-29 15:45:00+00:00,129.39,129.49,129.27,129.43,396,129.371,247
2023-03-29 15:50:00+00:00,129.48,129.67,129.39,129.62,669,129.514,424
2023-03-29 15:55:00+00:00,129.62,129.7,129.44,129.6,1388,129.558,997
2023-03-30 09:30:00+00:00,131.29,131.46,130.39,130.75,1018,130.967,285
2023-03-30 09:35:00+00:00,130.79,130.86,129.95,130.06,273,130.435,156
2023-03-30 09:40:00+00:00,130.0,130.67,129.99,130.6,341,130.471,122
2023-03-30 09:45:00+00:00,130.52,131.19,130.4,131.09,488,130.936,196
2023-03-30 09:50:00+00:00,131.09,131.32,130.77,130.89,379,130.999,152
2023-03-30 09:55:00+00:00,130.89,131.48,130.84,131.12,682,131.185,251
2023-03-30 10:00:00+00:00,131.14,131.3,130.73,130.97,836,131.04,317
2023-03-30 10:05:00+00:00,130.94,130.96,130.22,130.6,469,130.554,283
2023-03-30 10:10:00+00:00,130.62,130.7,130.08,130.24,377,130.51,312
2023-03-30 10:15:00+00:00,130.22,130.83,130.1,130.83,310,130.419,184
2023-03-30 10:20:00+00:00,130.77,131.37,130.63,131.36,203,130.915,111
2023-03-30 10:25:00+00:00,131.39,131.99,131.29,131.81,339,131.679,178
2023-03-30 10:30:00+00:00,131.81,132.22,131.77,132.15,552,132.04,258
2023-03-30 10:35:00+00:00,132.15,132.65,132.0,132.62,597,132.335,269
2023-03-30 10:40:00+00:00,132.58,132.58,132.27,132.37,529,132.383,179
2023-03-30 10:45:00+00:00,132.54,132.68,132.24,132.3,355,132.444,148
2023-03-30 10:50:00+00:00,132.36,132.99,132.32,132.89,302,132.642,156
2023-03-30 10:55:00+00:00,132.91,133.09,132.87,132.97,526,132.971,296
2023-03-30 11:00:00+00:00,132.98,133.12,132.67,132.96,409,132.883,243
2023-03-30 11:05:00+00:00,132.97,133.31,132.97,133.16,316,133.18,161
2023-03-30 11:10:00+00:00,133.19,133.5,133.17,133.3,500,133.303,277
2023-03-30 11:15:00+00:00,133.35,133.35,132.86,133.18,454,133.035,196
2023-03-30 11:20:00+00:00,133.24,133.32,132.95,132.95,256,133.116,193
2023-03-30 11:25:00+00:00,132.95,132.99,132.68,132.76,380,132.835,226
2023-03-30 11:30:00+00:00,132.76,132.85,132.47,132.63,468,132.659,216
2023-03-30 11:35:00+00:00,132.65,133.0,132.65,132.93,205,132.819,92
2023-03-30 11:40:00+00:00,132.98,133.02,132.82,132.97,161,132.932,115
2023-03-30 11:45:00+00:00,132.91,132.93,132.44,132.44,400,132.791,162
2023-03-30 11:50:00+00:00,132.47,132.71,132.46,132.69,146,132.56,85
2023-03-30 11:55:00+00:00,132.71,132.8,132.56,132.57,147,132.713,77
2023-03-30 12:00:00+00:00,132.6,132.75,132.41,132.75,173,132.555,69
2023-03-30 12:05:00+00:00,132.76,133.03,132.72,133.0,319,132.87,117
2023-03-30 12:10:00+00:00,132.98,132.99,132.46,132.46,138,132.775,50
2023-03-30 12:15:00+00:00,132.5,132.51,132.26,132.37,159,132.373,88
2023-03-30 12:20:00+00:00,132.37,132.37,132.06,132.07,328,132.238,156
2023-03-30 12:25:00+00:00,132.14,132.25,132.05,132.16,104,132.157,77
2023-03-30 12:30:00+00:00,132.14,132.14,131.68,131.71,272,131.878,126
2023-03-30 12:35:00+00:00,131.71,131.73,131.3,131.42,423,131.501,147
2023-03-30 12:40:00+00:00,131.44,131.83,131.43,131.49,256,131.647,89
2023-03-30 12:45:00+00:00,131.5,131.58,131.26,131.32,321,131.433,125
2023-03-30 12:50:00+00:00,131.31,131.52,131.21,131.27,170,131.354,145
2023-03-30 12:55:00+00:00,131.26,131.33,131.0,131.02,314,131.161,134
2023-03-30 13:00:00+00:00,130.94,131.19,130.82,131.13,296,130.925,99
2023-03-30 13:05:00+00:00,131.11,131.34,131.11,131.22,182,131.235,110
2023-03-30 13:10:00+00:00,131.27,131.27,131.01,131.14,162,131.083,71
2023-03-30 13:15:00+00:00,131.14,131.22,131.01,131.19,111,131.116,81
2023-03-30 13:20:00+00:00,131.2,131.66,131.2,131.56,215,131.5,116
2023-03-30 13:25:00+00:00,131.62,131.77,131.47,131.52,223,131.577,118
2023-03-30 13:30:00+00:00,131.59,131.59,131.31,131.36,107,131.404,85
2023-03-30 13:35:00+00:00,131.39,131.39,131.0,131.04,158,131.129,78
2023-03-30 13:40:00+00:00,131.04,131.04,130.64,130.89,385,130.863,133
2023-03-30 13:45:00+00:00,130.9,130.9,130.61,130.72,149,130.736,66
2023-03-30 13:50:00+00:00,130.72,130.75,130.6,130.72,151,130.668,65
2023-03-30 13:55:00+00:00,130.72,131.11,130.66,131.09,347,130.894,119
2023-03-30 14:00:00+00:00,131.09,131.4,131.07,131.25,158,131.256,112
2023-03-30 14:05:00+00:00,131.28,131.29,131.09,131.14,92,131.186,42
2023-03-30 14:10:00+00:00,131.11,131.32,131.0,131.32,137,131.154,71
2023-03-30 14:15:00+00:00,131.26,131.37,131.17,131.26,62,131.291,49
2023-03-30 14:20:00+00:00,131.26,131.54,131.23,131.48,100,131.373,67
2023-03-30 14:25:00+00:00,131.53,131.75,131.47,131.72,149,131.603,78
2023-03-30 14:30:00+00:00,131.73,131.93,131.67,131.68,265,131.798,101
2023-03-30 14:35:00+00:00,131.68,131.82,131.55,131.73,209,131.674,128
2023-03-30 14:40:00+00:00,131.71,131.73,131.44,131.57,256,131.604,105
2023-03-30 14:45:00+00:00,131.55,131.67,131.47,131.62,108,131.543,90
2023-03-30 14:50:00+00:00,131.67,131.73,131.5,131.57,141,131.589,91
2023-03-30 14:55:00+00:00,131.62,131.75,131.54,131.63,86,131.646,81
2023-03-30 15:00:00+00:00,131.62,131.85,131.57,131.79,159,131.687,79
2023-03-30 15:05:00+00:00,131.83,131.83,131.45,131.52,240,131.644,152
2023-03-30 15:10:00+00:00,131.52,131.55,131.32,131.54,168,131.451,95
2023-03-30 15:15:00+00:00,131.5,131.51,131.28,131.47,148,131.385,88
2023-03-30 15:20:00+00:00,131.47,131.64,131.4,131.64,97,131.462,90
2023-03-30 15:25:00+00:00,131.64,131.92,131.51,131.86,255,131.732,139
2023-03-30 15:30:00+00:00,131.9,132.01,131.84,131.87,376,131.918,211
2023-03-30 15:35:00+00:00,131.84,132.05,131.82,132.05,176,131.945,149
2023-03-30 15:40:00+00:00,132.03,132.09,131.75,131.87,384,131.925,246
2023-03-30 15:45:00+00:00,131.86,131.86,131.74,131.75,245,131.791,207
2023-03-30 15:50:00+00:00,131.79,131.9,131.74,131.87,676,131.838,489
2023-03-30 15:55:00+00:00,131.83,131.83,131.57,131.69,1167,131.711,690
2023-03-31 09:30:00+00:00,132.53,133.38,132.11,133.37,685,132.682,159
2023-03-31 09:35:00+00:00,133.36,133.92,132.9,133.89,410,133.598,210
2023-03-31 09:40:00+00:00,133.96,134.46,133.73,133.99,794,134.042,332
2023-03-31 09:45:00+00:00,134.05,134.88,134.02,134.82,594,134.446,182
2023-03-31 09:50:00+00:00,134.88,135.1,134.65,134.95,829,134.902,286
2023-03-31 09:55:00+00:00,134.84,135.27,134.82,134.94,538,135.045,275
2023-03-31 10:00:00+00:00,134.94,135.53,134.9,135.47,680,135.188,231
2023-03-31 10:05:00+00:00,135.47,135.89,135.37,135.72,562,135.653,314
2023-03-31 10:10:00+00:00,135.65,135.9,135.07,135.49,423,135.613,204
2023-03-31 10:15:00+00:00,135.5,135.72,135.42,135.58,212,135.598,139
2023-03-31 10:20:00+00:00,135.62,135.91,135.57,135.91,263,135.738,155
2023-03-31 10:25:00+00:00,135.87,136.32,135.69,136.3,401,135.993,226
2023-03-31 10:30:00+00:00,136.26,136.7,136.1,136.62,783,136.479,363
2023-03-31 10:35:00+00:00,136.68,137.01,136.65,136.89,807,136.886,359
2023-03-31 10:40:00+00:00,136.95,137.09,136.89,136.96,806,137.012,520
2023-03-31 10:45:00+00:00,136.95,137.13,136.65,136.66,650,136.886,456
2023-03-31 10:50:00+00:00,136.66,136.73,136.23,136.62,458,136.495,289
2023-03-31 10:55:00+00:00,136.63,136.63,136.26,136.58,352,136.447,214
2023-03-31 11:00:00+00:00,136.56,136.93,136.54,136.67,390,136.748,223
2023-03-31 11:05:00+00:00,136.63,136.79,136.36,136.55,234,136.571,165
2023-03-31 11:10:00+00:00,136.54,136.67,136.33,136.62,303,136.476,204
2023-03-31 11:15:00+00:00,136.62,136.91,136.62,136.76,247,136.808,146
2023-03-31 11:20:00+00:00,136.75,137.0,136.64,136.96,231,136.855,161
2023-03-31 11:25:00+00:00,136.98,137.02,136.78,136.8,612,136.939,294
2023-03-31 11:30:00+00:00,136.81,137.01,136.81,136.96,510,136.958,307
2023-03-31 11:35:00+00:00,137.0,137.39,136.98,137.25,352,137.221,217
2023-03-31 11:40:00+00:00,137.27,137.44,137.1,137.1,377,137.306,177
2023-03-31 11:45:00+00:00,137.06,137.25,137.03,137.15,290,137.148,210
2023-03-31 11:50:00+00:00,137.17,137.53,137.12,137.31,273,137.368,182
2023-03-31 11:55:00+00:00,137.29,137.8,137.29,137.8,276,137.594,174
2023-03-31 12:00:00+00:00,137.83,137.86,137.53,137.64,214,137.729,122
2023-03-31 12:05:00+00:00,137.63,137.81,137.58,137.75,265,137.701,143
2023-03-31 12:10:00+00:00,137.78,137.96,137.57,137.96,154,137.782,123
2023-03-31 12:15:00+00:00,137.96,137.98,137.75,137.78,344,137.872,124
2023-03-31 12:20:00+00:00,137.77,137.82,137.58,137.7,219,137.685,111
2023-03-31 12:25:00+00:00,137.69,137.83,137.64,137.8,440,137.744,118
2023-03-31 12:30:00+00:00,137.8,137.9,137.62,137.62,159,137.786,114
2023-03-31 12:35:00+00:00,137.65,137.75,137.52,137.75,271,137.641,161
2023-03-31 12:40:00+00:00,137.73,138.05,137.7,137.91,548,137.955,271
2023-03-31 12:45:00+00:00,137.91,138.2,137.74,138.0,306,137.975,166
2023-03-31 12:50:00+00:00,138.1,138.21,137.97,138.04,156,138.131,110
2023-03-31 12:55:00+00:00,138.04,138.24,137.95,138.0,217,138.083,151
2023-03-31 13:00:00+00:00,138.03,138.05,137.73,137.78,210,137.846,153
2023-03-31 13:05:00+00:00,137.78,137.87,137.64,137.83,335,137.745,189
2023-03-31 13:10:00+00:00,137.79,137.82,137.61,137.71,260,137.715,211
2023-03-31 13:15:00+00:00,137.69,137.7,137.36,137.57,164,137.537,127
2023-03-31 13:20:00+00:00,137.55,137.6,137.45,137.47,157,137.511,92
2023-03-31 13:25:00+00:00,137.46,137.58,137.41,137.42,171,137.492,85
2023-03-31 13:30:00+00:00,137.45,137.54,137.21,137.28,158,137.377,113
2023-03-31 13:35:00+00:00,137.26,137.3,136.92,137.02,256,137.057,107
2023-03-31 13:40:00+00:00,137.03,137.05,136.79,136.83,249,136.897,100
2023-03-31 13:45:00+00:00,136.79,136.97,136.73,136.86,180,136.839,82
2023-03-31 13:50:00+00:00,136.87,136.96,136.85,136.91,84,136.881,47
2023-03-31 13:55:00+00:00,136.91,137.23,136.87,137.23,174,137.068,92
2023-03-31 14:00:00+00:00,137.24,137.56,137.21,137.49,331,137.415,138
2023-03-31 14:05:00+00:00,137.51,137.7,137.4,137.48,249,137.563,139
2023-03-31 14:10:00+00:00,137.48,137.58,137.16,137.18,187,137.35,116
2023-03-31 14:15:00+00:00,137.16,137.25,136.91,136.97,175,137.058,77
2023-03-31 14:20:00+00:00,137.0,137.0,136.83,136.97,178,136.93,96
2023-03-31 14:25:00+00:00,136.95,136.97,136.65,136.91,190,136.798,112
2023-03-31 14:30:00+00:00,136.86,136.9,136.68,136.68,106,136.793,62
2023-03-31 14:35:00+00:00,136.7,137.0,136.5,137.0,293,136.752,141
2023-03-31 14:40:00+00:00,137.02,137.02,136.61,136.61,164,136.87,94
2023-03-31 14:45:00+00:00,136.61,136.79,136.56,136.76,159,136.653,94
2023-03-31 14:50:00+00:00,136.75,137.0,136.69,136.94,161,136.871,95
2023-03-31 14:55:00+00:00,136.92,136.98,136.8,136.95,195,136.928,102
2023-03-31 15:00:00+00:00,136.94,137.07,136.87,136.98,214,136.981,163
2023-03-31 15:05:00+00:00,137.0,137.01,136.8,136.91,288,136.9,167
2023-03-31 15:10:00+00:00,136.93,137.03,136.71,136.75,134,136.893,112
2023-03-31 15:15:00+00:00,136.72,136.85,136.67,136.78,186,136.753,130
2023-03-31 15:20:00+00:00,136.8,137.01,136.78,137.01,233,136.88,199
2023-03-31 15:25:00+00:00,137.04,137.41,137.0,137.28,679,137.202,388
2023-03-31 15:30:00+00:00,137.28,137.42,137.15,137.26,676,137.28,390
2023-03-31 15:35:00+00:00,137.27,137.27,136.66,136.78,636,136.866,299
2023-03-31 15:40:00+00:00,136.79,136.92,136.74,136.8,479,136.83,381
2023-03-31 15:45:00+00:00,136.78,137.06,136.68,136.78,759,136.808,456
2023-03-31 15:50:00+00:00,136.8,137.27,136.8,137.18,1149,137.021,678
2023-03-31 15:55:00+00:00,137.26,137.4,137.11,137.27,1883,137.22,1283
2023-04-03 09:30:00+00:00,135.5,136.8,135.2,136.55,1077,135.876,301
2023-04-03 09:35:00+00:00,136.57,137.16,136.14,137.16,566,136.667,394
2023-04-03 09:40:00+00:00,137.19,137.31,136.09,136.1,367,136.523,222
2023-04-03 09:45:00+00:00,136.05,136.78,135.94,136.47,500,136.324,322
2023-04-03 09:50:00+00:00,136.53,136.59,135.72,136.19,478,136.139,390
2023-04-03 09:55:00+00:00,136.19,136.41,136.0,136.41,346,136.197,176
2023-04-03 10:00:00+00:00,136.49,137.36,136.46,137.18,472,136.948,325
2023-04-03 10:05:00+00:00,137.18,137.19,136.58,136.89,229,136.844,150
2023-04-03 10:10:00+00:00,136.89,137.03,136.55,137.03,262,136.823,147
2023-04-03 10:15:00+00:00,137.03,137.52,136.95,137.4,274,137.256,197
2023-04-03 10:20:00+00:00,137.4,137.59,137.24,137.41,265,137.38,199
2023-04-03 10:25:00+00:00,137.43,137.5,137.17,137.28,155,137.305,111
2023-04-03 10:30:00+00:00,137.35,137.4,136.94,137.12,176,137.118,127
2023-04-03 10:35:00+00:00,137.14,137.28,136.55,136.67,181,136.89,122
2023-04-03 10:40:00+00:00,136.55,136.62,136.3,136.49,237,136.467,156
2023-04-03 10:45:00+00:00,136.6,136.66,135.92,135.97,177,136.182,129
2023-04-03 10:50:00+00:00,135.93,136.0,135.46,135.6,334,135.7,184
2023-04-03 10:55:00+00:00,135.63,135.65,135.32,135.35,267,135.477,189
2023-04-03 11:00:00+00:00,135.36,135.56,135.27,135.29,267,135.393,193
2023-04-03 11:05:00+00:00,135.24,135.31,134.6,134.6,925,134.975,356
2023-04-03 11:10:00+00:00,134.59,134.6,134.17,134.5,232,134.414,143
2023-04-03 11:15:00+00:00,134.49,135.27,134.48,135.15,198,134.915,103
2023-04-03 11:20:00+00:00,135.13,135.39,134.9,135.25,199,135.119,108
2023-04-03 11:25:00+00:00,135.22,135.54,135.13,135.37,104,135.322,59
2023-04-03 11:30:00+00:00,135.39,135.59,135.09,135.09,141,135.308,95
2023-04-03 11:35:00+00:00,135.17,135.25,134.99,135.12,165,135.121,123
2023-04-03 11:40:00+00:00,135.09,135.27,135.01,135.15,97,135.143,70
2023-04-03 11:45:00+00:00,135.14,135.46,135.11,135.42,76,135.321,49
2023-04-03 11:50:00+00:00,135.48,135.6,135.25,135.36,116,135.449,81
2023-04-03 11:55:00+00:00,135.4,135.6,135.4,135.53,80,135.499,55
2023-04-03 12:00:00+00:00,135.6,136.22,135.54,136.08,263,135.856,192
2023-04-03 12:05:00+00:00,136.08,136.37,136.01,136.27,155,136.179,105
2023-04-03 12:10:00+00:00,136.29,136.36,136.06,136.3,121,136.196,91
2023-04-03 12:15:00+00:00,136.36,136.49,136.29,136.49,95,136.387,68
2023-04-03 12:20:00+00:00,136.48,136.54,136.08,136.14,110,136.327,67
2023-04-03 12:25:00+00:00,136.16,136.41,136.08,136.09,86,136.23,57
2023-04-03 12:30:00+00:00,136.06,136.16,135.99,136.04,65,136.083,50
2023-04-03 12:35:00+00:00,136.07,136.21,135.86,136.16,89,136.059,64
2023-04-03 12:40:00+00:00,136.11,136.16,135.94,136.12,85,136.045,57
2023-04-03 12:45:00+00:00,136.16,136.42,136.14,136.34,70,136.349,56
2023-04-03 12:50:00+00:00,136.34,136.34,135.98,136.05,116,136.23,68
2023-04-03 12:55:00+00:00,135.99,136.13,135.94,135.97,49,136.049,47
2023-04-03 13:00:00+00:00,135.92,136.04,135.79,136.01,60,135.908,53
2023-04-03 13:05:00+00:00,135.95,136.22,135.86,136.21,62,136.032,48
2023-04-03 13:10:00+00:00,136.23,136.38,136.21,136.25,93,136.3,65
2023-04-03 13:15:00+00:00,136.29,136.3,136.0,136.14,79,136.154,75
2023-04-03 13:20:00+00:00,136.11,136.18,136.05,136.11,61,136.139,41
2023-04-03 13:25:00+00:00,136.1,136.1,135.56,135.63,216,135.782,101
2023-04-03 13:30:00+00:00,135.6,135.63,135.38,135.5,90,135.511,72
2023-04-03 13:35:00+00:00,135.46,135.68,135.36,135.64,80,135.542,54
2023-04-03 13:40:00+00:00,135.66,135.7,135.46,135.57,67,135.579,64
2023-04-03 13:45:00+00:00,135.54,135.63,135.34,135.44,103,135.488,92
2023-04-03 13:50:00+00:00,135.38,135.66,135.25,135.35,440,135.477,273
2023-04-03 13:55:00+00:00,135.44,135.86,135.44,135.83,92,135.67,77
2023-04-03 14:00:00+00:00,135.86,135.91,135.42,135.46,135,135.713,82
2023-04-03 14:05:00+00:00,135.46,135.54,135.35,135.44,64,135.466,55
2023-04-03 14:10:00+00:00,135.44,135.62,135.38,135.55,77,135.533,53
2023-04-03 14:15:00+00:00,135.6,135.65,135.25,135.47,160,135.453,109
2023-04-03 14:20:00+00:00,135.4,135.57,135.35,135.57,109,135.463,78
2023-04-03 14:25:00+00:00,135.58,136.02,135.58,136.0,213,135.87,147
2023-04-03 14:30:00+00:00,136.0,136.04,135.82,136.0,131,135.955,77
2023-04-03 14:35:00+00:00,136.04,136.1,135.91,136.06,77,136.011,61
2023-04-03 14:40:00+00:00,136.08,136.08,135.87,135.96,83,136.009,46
2023-04-03 14:45:00+00:00,135.96,136.22,135.96,136.21,49,136.101,42
2023-04-03 14:50:00+00:00,136.17,136.25,135.99,136.05,178,136.174,117
2023-04-03 14:55:00+00:00,136.06,136.09,135.97,136.02,78,136.03,64
2023-04-03 15:00:00+00:00,136.0,136.06,135.84,135.92,92,135.967,83
2023-04-03 15:05:00+00:00,135.96,136.07,135.91,135.94,75,135.99,65
2023-04-03 15:10:00+00:00,135.95,136.08,135.91,136.07,78,135.992,59
2023-04-03 15:15:00+00:00,136.06,136.31,136.05,136.26,153,136.156,113
2023-04-03 15:20:00+00:00,136.26,136.42,136.26,136.29,167,136.332,125
2023-04-03 15:25:00+00:00,136.28,136.39,136.25,136.32,162,136.336,105
2023-04-03 15:30:00+00:00,136.3,136.58,136.28,136.51,285,136.467,153
2023-04-03 15:35:00+00:00,136.51,136.59,136.4,136.45,255,136.49,170
2023-04-03 15:40:00+00:00,136.44,136.49,136.26,136.43,353,136.388,271
2023-04-03 15:45:00+00:00,136.45,136.59,136.42,136.43,353,136.501,261
2023-04-03 15:50:00+00:00,136.42,136.53,136.33,136.37,593,136.425,434
2023-04-03 15:55:00+00:00,136.41,136.71,136.41,136.56,1074,136.611,775
2023-04-04 09:30:00+00:00,137.71,137.99,136.7,136.77,548,137.397,151
2023-04-04 09:35:00+00:00,136.66,137.04,136.38,136.98,232,136.791,150
2023-04-04 09:40:00+00:00,136.98,137.16,136.3,136.31,199,136.707,126
2023-04-04 09:45:00+00:00,136.2,136.69,136.02,136.17,133,136.277,113
2023-04-04 09:50:00+00:00,136.31,136.36,135.73,136.07,304,135.939,221
2023-04-04 09:55:00+00:00,136.08,136.79,135.95,136.41,290,136.418,196
2023-04-04 10:00:00+00:00,136.5,137.25,136.44,137.04,622,136.967,345
2023-04-04 10:05:00+00:00,137.06,137.6,136.98,137.46,349,137.328,211
2023-04-04 10:10:00+00:00,137.5,137.91,137.37,137.67,348,137.688,239
2023-04-04 10:15:00+00:00,137.76,137.86,137.03,137.06,278,137.485,174
2023-04-04 10:20:00+00:00,137.13,137.13,136.36,136.59,373,136.676,264
2023-04-04 10:25:00+00:00,136.59,137.3,136.41,137.3,256,136.862,152
2023-04-04 10:30:00+00:00,137.25,137.53,137.1,137.14,325,137.293,182
2023-04-04 10:35:00+00:00,137.08,137.27,136.96,137.09,131,137.128,107
2023-04-04 10:40:00+00:00,137.02,137.02,136.66,137.0,151,136.799,127
2023-04-04 10:45:00+00:00,137.01,137.33,136.94,137.21,184,137.129,144
2023-04-04 10:50:00+00:00,137.21,137.56,137.17,137.54,232,137.33,180
2023-04-04 10:55:00+00:00,137.52,137.52,137.22,137.39,195,137.394,130
2023-04-04 11:00:00+00:00,137.43,137.49,137.02,137.31,169,137.243,134
2023-04-04 11:05:00+00:00,137.31,137.34,136.98,137.1,160,137.121,139
2023-04-04 11:10:00+00:00,137.11,137.2,136.65,137.09,243,136.898,169
2023-04-04 11:15:00+00:00,137.11,137.18,136.53,136.69,171,136.774,123
2023-04-04 11:20:00+00:00,136.72,136.9,136.65,136.72,91,136.769,70
2023-04-04 11:25:00+00:00,136.74,137.18,136.6,137.08,207,136.934,129
2023-04-04 11:30:00+00:00,137.11,137.44,137.01,137.12,295,137.232,205
2023-04-04 11:35:00+00:00,137.08,137.31,137.0,137.07,142,137.148,115
2023-04-04 11:40:00+00:00,137.07,137.19,136.89,137.17,120,137.056,75
2023-04-04 11:45:00+00:00,137.14,137.25,137.07,137.14,115,137.167,97
2023-04-04 11:50:00+00:00,137.19,137.54,137.07,137.42,179,137.289,135
2023-04-04 11:55:00+00:00,137.41,137.49,137.08,137.09,193,137.31,147
2023-04-04 12:00:00+00:00,137.08,137.21,136.84,136.94,219,137.052,120
2023-04-04 12:05:00+00:00,136.89,136.89,136.31,136.5,266,136.577,159
2023-04-04 12:10:00+00:00,136.58,137.01,136.47,136.99,171,136.822,81
2023-04-04 12:15:00+00:00,137.03,137.27,136.89,137.25,144,137.096,108
2023-04-04 12:20:00+00:00,137.25,137.5,137.15,137.45,397,137.327,163
2023-04-04 12:25:00+00:00,137.51,137.7,137.46,137.65,212,137.583,105
2023-04-04 12:30:00+00:00,137.65,138.04,137.65,137.96,353,137.92,193
2023-04-04 12:35:00+00:00,137.94,138.29,137.77,138.28,340,137.951,145
2023-04-04 12:40:00+00:00,138.3,138.63,138.14,138.59,369,138.372,201
2023-04-04 12:45:00+00:00,138.62,138.62,137.9,137.9,399,138.411,157
2023-04-04 12:50:00+00:00,137.88,137.93,137.76,137.81,169,137.834,112
2023-04-04 12:55:00+00:00,137.81,138.19,137.81,138.12,248,138.038,139
2023-04-04 13:00:00+00:00,138.1,138.1,137.56,137.7,136,137.753,97
2023-04-04 13:05:00+00:00,137.73,138.06,137.71,137.81,159,137.892,96
2023-04-04 13:10:00+00:00,137.72,137.74,137.45,137.7,99,137.59,76
2023-04-04 13:15:00+00:00,137.75,138.09,137.75,138.01,100,137.958,80
2023-04-04 13:20:00+00:00,138.0,138.11,137.93,138.11,78,138.005,71
2023-04-04 13:25:00+00:00,138.1,138.36,138.1,138.19,189,138.248,121
2023-04-04 13:30:00+00:00,138.21,138.67,138.2,138.43,245,138.49,175
2023-04-04 13:35:00+00:00,138.5,138.5,138.24,138.3,103,138.411,95
2023-04-04 13:40:00+00:00,138.34,138.47,138.14,138.17,236,138.321,131
2023-04-04 13:45:00+00:00,138.12,138.25,137.9,138.24,103,138.08,87
2023-04-04 13:50:00+00:00,138.24,138.29,137.96,137.96,141,138.139,101
2023-04-04 13:55:00+00:00,137.9,138.04,137.73,137.79,121,137.907,95
2023-04-04 14:00:00+00:00,137.76,138.02,137.75,137.78,185,137.887,110
2023-04-04 14:05:00+00:00,137.78,137.92,137.49,137.52,199,137.721,150
2023-04-04 14:10:00+00:00,137.52,137.62,137.32,137.37,172,137.488,112
2023-04-04 14:15:00+00:00,137.37,137.53,137.35,137.36,227,137.437,139
2023-04-04 14:20:00+00:00,137.35,137.49,137.03,137.06,166,137.279,130
2023-04-04 14:25:00+00:00,137.09,137.18,136.8,136.92,175,137.012,149
2023-04-04 14:30:00+00:00,136.99,137.03,136.87,136.95,187,136.957,142
2023-04-04 14:35:00+00:00,136.97,137.3,136.93,137.14,149,137.197,82
2023-04-04 14:40:00+00:00,137.19,137.26,136.97,137.05,100,137.105,86
2023-04-04 14:45:00+00:00,137.02,137.1,136.96,136.98,135,137.019,115
2023-04-04 14:50:00+00:00,137.0,137.04,136.68,136.72,242,136.849,154
2023-04-04 14:55:00+00:00,136.77,136.81,136.24,136.46,343,136.449,231
2023-04-04 15:00:00+00:00,136.44,136.45,136.17,136.41,206,136.338,134
2023-04-04 15:05:00+00:00,136.4,136.47,136.24,136.27,207,136.358,139
2023-04-04 15:10:00+00:00,136.29,136.43,136.05,136.29,249,136.243,163
2023-04-04 15:15:00+00:00,136.28,136.42,136.13,136.27,198,136.298,132
2023-04-04 15:20:00+00:00,136.27,136.44,136.21,136.34,184,136.338,148
2023-04-04 15:25:00+00:00,136.34,136.41,136.1,136.21,246,136.256,187
2023-04-04 15:30:00+00:00,136.2,136.44,136.11,136.32,380,136.248,260
2023-04-04 15:35:00+00:00,136.34,136.72,136.31,136.7,258,136.532,168
2023-04-04 15:40:00+00:00,136.72,136.89,136.58,136.75,778,136.76,616
2023-04-04 15:45:00+00:00,136.77,136.82,136.27,136.68,535,136.612,376
2023-04-04 15:50:00+00:00,136.66,136.83,136.43,136.53,586,136.643,400
2023-04-04 15:55:00+00:00,136.54,136.87,136.53,136.85,1216,136.765,893
2023-04-05 09:30:00+00:00,135.37,135.61,132.61,132.84,2118,134.158,989
2023-04-05 09:35:00+00:00,132.84,133.02,131.11,131.22,1648,131.936,926
2023-04-05 09:40:00+00:00,131.3,131.7,130.6,131.31,1427,131.07,590
2023-04-05 09:45:00+00:00,131.28,131.93,130.9,131.19,798,131.386,440
2023-04-05 09:50:00+00:00,131.2,131.46,129.54,129.74,2106,130.258,1219
2023-04-05 09:55:00+00:00,129.69,131.23,129.6,130.23,885,130.425,474
2023-04-05 10:00:00+00:00,130.32,130.55,129.11,129.16,1923,129.68,1130
2023-04-05 10:05:00+00:00,129.18,129.66,129.03,129.3,819,129.29,461
2023-04-05 10:10:00+00:00,129.35,129.41,128.68,129.37,1135,129.027,592
2023-04-05 10:15:00+00:00,129.37,129.49,128.85,128.95,673,129.127,366
2023-04-05 10:20:00+00:00,128.93,129.31,128.6,129.23,563,128.952,361
2023-04-05 10:25:00+00:00,129.16,129.27,128.13,128.35,510,128.609,314
2023-04-05 10:30:00+00:00,128.35,128.66,128.19,128.29,677,128.408,336
2023-04-05 10:35:00+00:00,128.38,128.54,127.91,128.41,601,128.167,357
2023-04-05 10:40:00+00:00,128.36,128.41,127.66,127.68,614,127.981,441
2023-04-05 10:45:00+00:00,127.65,127.67,127.34,127.45,929,127.496,552
2023-04-05 10:50:00+00:00,127.44,127.5,127.1,127.2,1049,127.321,656
2023-04-05 10:55:00+00:00,127.24,127.42,126.7,126.77,1217,127.032,785
2023-04-05 11:00:00+00:00,126.78,126.83,126.35,126.38,1573,126.534,744
2023-04-05 11:05:00+00:00,126.4,126.59,126.17,126.45,1275,126.404,625
2023-04-05 11:10:00+00:00,126.45,126.7,126.32,126.47,566,126.513,344
2023-04-05 11:15:00+00:00,126.45,126.56,126.15,126.35,573,126.36,350
2023-04-05 11:20:00+00:00,126.31,126.38,125.83,126.14,826,126.033,484
2023-04-05 11:25:00+00:00,126.11,126.17,125.72,125.88,894,125.955,488
2023-04-05 11:30:00+00:00,125.88,126.59,125.7,126.41,878,126.103,401
2023-04-05 11:35:00+00:00,126.44,127.21,126.4,127.17,788,126.937,393
2023-04-05 11:40:00+00:00,127.2,127.54,126.84,126.93,883,127.168,383
2023-04-05 11:45:00+00:00,126.96,127.0,126.41,126.43,544,126.721,252
2023-04-05 11:50:00+00:00,126.43,126.56,126.17,126.4,414,126.368,227
2023-04-05 11:55:00+00:00,126.42,127.15,126.21,127.04,465,126.847,241
2023-04-05 12:00:00+00:00,127.01,127.21,126.7,126.77,692,126.925,290
2023-04-05 12:05:00+00:00,126.73,126.82,126.35,126.48,671,126.603,278
2023-04-05 12:10:00+00:00,126.48,127.2,126.47,127.1,619,126.938,297
2023-04-05 12:15:00+00:00,127.16,127.27,126.75,127.0,772,127.067,341
2023-04-05 12:20:00+00:00,127.03,127.14,126.65,127.07,292,126.922,130
2023-04-05 12:25:00+00:00,127.1,127.31,126.94,127.12,389,127.076,159
2023-04-05 12:30:00+00:00,127.11,127.41,127.0,127.2,379,127.185,200
2023-04-05 12:35:00+00:00,127.21,127.61,127.21,127.48,562,127.443,248
2023-04-05 12:40:00+00:00,127.47,127.76,127.35,127.73,378,127.599,197
2023-04-05 12:45:00+00:00,127.72,127.76,127.24,127.28,242,127.555,135
2023-04-05 12:50:00+00:00,127.28,127.42,126.9,127.36,466,127.128,238
2023-04-05 12:55:00+00:00,127.42,127.54,127.34,127.44,241,127.423,157
2023-04-05 13:00:00+00:00,127.46,127.64,127.43,127.47,240,127.528,175
2023-04-05 13:05:00+00:00,127.48,127.96,127.4,127.89,499,127.77,283
2023-04-05 13:10:00+00:00,127.88,127.99,127.51,127.58,549,127.833,228
2023-04-05 13:15:00+00:00,127.58,127.58,127.14,127.14,229,127.323,127
2023-04-05 13:20:00+00:00,127.16,127.37,126.9,127.14,382,127.114,208
2023-04-05 13:25:00+00:00,127.16,127.65,127.03,127.25,634,127.306,358
2023-04-05 13:30:00+00:00,127.28,127.43,127.14,127.17,280,127.321,192
2023-04-05 13:35:00+00:00,127.16,127.38,126.92,127.23,572,127.158,316
2023-04-05 13:40:00+00:00,127.22,127.33,127.0,127.13,272,127.125,142
2023-04-05 13:45:00+00:00,127.18,127.42,127.09,127.39,562,127.269,227
2023-04-05 13:50:00+00:00,127.4,127.6,127.28,127.32,449,127.448,255
2023-04-05 13:55:00+00:00,127.3,127.74,127.28,127.64,255,127.568,134
2023-04-05 14:00:00+00:00,127.66,127.76,127.34,127.38,252,127.558,179
2023-04-05 14:05:00+00:00,127.34,127.42,127.07,127.08,444,127.233,252
2023-04-05 14:10:00+00:00,127.09,127.14,126.99,127.1,642,127.05,296
2023-04-05 14:15:00+00:00,127.08,127.27,126.98,127.01,629,127.104,322
2023-04-05 14:20:00+00:00,127.03,127.05,126.78,126.82,325,126.887,180
2023-04-05 14:25:00+00:00,126.84,126.88,126.68,126.7,449,126.776,247
2023-04-05 14:30:00+00:00,126.68,126.98,126.6,126.82,677,126.724,449
2023-04-05 14:35:00+00:00,126.8,127.3,126.79,127.23,524,127.107,311
2023-04-05 14:40:00+00:00,127.22,127.67,127.22,127.56,596,127.484,322
2023-04-05 14:45:00+00:00,127.6,127.78,127.42,127.59,372,127.628,210
2023-04-05 14:50:00+00:00,127.59,127.63,127.46,127.56,308,127.56,198
2023-04-05 14:55:00+00:00,127.58,127.74,127.38,127.46,311,127.597,206
2023-04-05 15:00:00+00:00,127.45,127.49,127.22,127.23,343,127.348,168
2023-04-05 15:05:00+00:00,127.25,127.42,127.18,127.23,301,127.272,168
2023-04-05 15:10:00+00:00,127.21,127.21,126.93,127.06,393,127.059,225
2023-04-05 15:15:00+00:00,127.07,127.33,127.06,127.13,413,127.184,221
2023-04-05 15:20:00+00:00,127.15,127.34,127.04,127.32,279,127.164,218
2023-04-05 15:25:00+00:00,127.32,127.67,127.31,127.38,504,127.503,307
2023-04-05 15:30:00+00:00,127.4,127.51,127.18,127.51,469,127.34,252
2023-04-05 15:35:00+00:00,127.51,127.68,127.42,127.45,488,127.537,267
2023-04-05 15:40:00+00:00,127.43,127.58,127.15,127.57,491,127.373,350
2023-04-05 15:45:00+00:00,127.57,127.95,127.53,127.67,1006,127.68,641
2023-04-05 15:50:00+00:00,127.65,128.29,127.57,128.12,1420,127.951,883
2023-04-05 15:55:00+00:00,128.13,128.23,127.73,127.77,2495,128.038,1590
2023-04-06 09:30:00+00:00,126.0,126.15,124.41,124.54,1729,125.483,641
2023-04-06 09:35:00+00:00,124.55,125.74,123.7,124.71,839,124.678,521
2023-04-06 09:40:00+00:00,124.73,125.27,124.41,124.67,439,124.855,268
2023-04-06 09:45:00+00:00,124.68,125.04,124.43,124.58,464,124.729,257
2023-04-06 09:50:00+00:00,124.61,125.33,124.4,124.62,656,124.771,420
2023-04-06 09:55:00+00:00,124.57,124.91,123.89,124.65,580,124.333,291
2023-04-06 10:00:00+00:00,124.61,125.43,124.61,125.43,632,125.129,392
2023-04-06 10:05:00+00:00,125.35,126.16,125.27,126.05,632,125.622,332
2023-04-06 10:10:00+00:00,126.08,126.82,125.79,126.54,698,126.384,351
2023-04-06 10:15:00+00:00,126.55,127.14,125.88,126.1,567,126.672,357
2023-04-06 10:20:00+00:00,126.04,126.25,125.9,126.0,326,126.058,244
2023-04-06 10:25:00+00:00,125.99,126.4,125.81,126.0,218,126.09,162
2023-04-06 10:30:00+00:00,126.06,126.22,125.81,126.11,175,125.999,113
2023-04-06 10:35:00+00:00,126.09,126.28,125.57,125.63,256,125.858,167
2023-04-06 10:40:00+00:00,125.7,125.86,125.13,125.27,205,125.442,142
2023-04-06 10:45:00+00:00,125.33,126.09,125.33,125.87,195,125.79,139
2023-04-06 10:50:00+00:00,125.91,126.36,125.79,126.36,122,126.109,98
2023-04-06 10:55:00+00:00,126.32,126.32,125.92,126.02,181,126.131,144
2023-04-06 11:00:00+00:00,126.03,126.33,125.97,126.29,214,126.149,143
2023-04-06 11:05:00+00:00,126.23,126.81,126.17,126.81,124,126.489,102
2023-04-06 11:10:00+00:00,126.88,127.1,126.73,127.07,378,126.866,215
2023-04-06 11:15:00+00:00,127.05,127.1,126.66,126.93,273,126.901,127
2023-04-06 11:20:00+00:00,127.0,127.18,126.95,127.06,216,127.077,93
2023-04-06 11:25:00+00:00,127.01,127.01,126.54,126.55,228,126.938,125
2023-04-06 11:30:00+00:00,126.58,126.6,126.34,126.43,243,126.478,89
2023-04-06 11:35:00+00:00,126.43,127.17,126.37,127.17,169,126.719,99
2023-04-06 11:40:00+00:00,127.21,127.46,127.14,127.32,269,127.329,131
2023-04-06 11:45:00+00:00,127.33,127.45,127.23,127.32,173,127.345,103
2023-04-06 11:50:00+00:00,127.36,127.47,127.2,127.21,137,127.356,48
2023-04-06 11:55:00+00:00,127.25,127.48,127.25,127.44,137,127.399,83
2023-04-06 12:00:00+00:00,127.44,127.76,127.43,127.71,264,127.633,188
2023-04-06 12:05:00+00:00,127.73,127.79,127.46,127.72,145,127.623,91
2023-04-06 12:10:00+00:00,127.69,127.69,127.28,127.3,139,127.393,66
2023-04-06 12:15:00+00:00,127.3,127.44,127.18,127.27,190,127.309,107
2023-04-06 12:20:00+00:00,127.27,127.64,127.2,127.44,171,127.433,98
2023-04-06 12:25:00+00:00,127.42,127.63,127.4,127.51,96,127.521,64
2023-04-06 12:30:00+00:00,127.55,128.14,127.55,127.94,172,127.9,116
2023-04-06 12:35:00+00:00,127.94,128.13,127.84,127.98,303,127.999,154
2023-04-06 12:40:00+00:00,127.91,128.0,127.78,127.79,177,127.907,69
2023-04-06 12:45:00+00:00,127.82,128.03,127.79,127.84,216,127.915,144
2023-04-06 12:50:00+00:00,127.83,127.96,127.78,127.8,90,127.863,68
2023-04-06 12:55:00+00:00,127.76,127.81,127.62,127.75,267,127.73,170
2023-04-06 13:00:00+00:00,127.7,127.7,127.36,127.38,207,127.453,117
2023-04-06 13:05:00+00:00,127.42,127.83,127.41,127.74,173,127.599,117
2023-04-06 13:10:00+00:00,127.76,127.83,127.63,127.71,133,127.756,57
2023-04-06 13:15:00+00:00,127.74,127.97,127.72,127.88,203,127.849,122
2023-04-06 13:20:00+00:00,127.92,128.0,127.8,127.87,132,127.899,88
2023-04-06 13:25:00+00:00,127.89,127.98,127.66,127.66,157,127.913,70
2023-04-06 13:30:00+00:00,127.73,127.93,127.49,127.54,336,127.724,97
2023-04-06 13:35:00+00:00,127.55,127.7,127.54,127.62,125,127.638,80
2023-04-06 13:40:00+00:00,127.62,127.69,127.48,127.56,193,127.549,102
2023-04-06 13:45:00+00:00,127.58,127.68,127.45,127.56,295,127.555,140
2023-04-06 13:50:00+00:00,127.57,127.79,127.56,127.78,283,127.685,126
2023-04-06 13:55:00+00:00,127.74,127.86,127.62,127.66,307,127.711,130
2023-04-06 14:00:00+00:00,127.65,127.83,127.57,127.63,202,127.724,145
2023-04-06 14:05:00+00:00,127.63,127.81,127.6,127.73,156,127.725,91
2023-04-06 14:10:00+00:00,127.72,127.83,127.71,127.72,80,127.76,69
2023-04-06 14:15:00+00:00,127.81,127.96,127.74,127.77,163,127.877,91
2023-04-06 14:20:00+00:00,127.75,127.77,127.54,127.67,82,127.696,76
2023-04-06 14:25:00+00:00,127.69,127.94,127.68,127.82,161,127.842,93
2023-04-06 14:30:00+00:00,127.87,127.89,127.7,127.73,118,127.801,86
2023-04-06 14:35:00+00:00,127.7,127.89,127.66,127.75,243,127.778,120
2023-04-06 14:40:00+00:00,127.72,127.72,127.38,127.41,272,127.544,153
2023-04-06 14:45:00+00:00,127.44,127.74,127.44,127.55,280,127.623,164
2023-04-06 14:50:00+00:00,127.57,127.62,127.49,127.5,76,127.562,62
2023-04-06 14:55:00+00:00,127.5,127.59,127.34,127.37,310,127.455,177
2023-04-06 15:00:00+00:00,127.39,127.5,127.27,127.38,138,127.391,127
2023-04-06 15:05:00+00:00,127.39,127.52,127.32,127.33,221,127.413,128
2023-04-06 15:10:00+00:00,127.31,127.38,127.24,127.34,191,127.304,142
2023-04-06 15:15:00+00:00,127.34,127.49,127.28,127.29,389,127.405,264
2023-04-06 15:20:00+00:00,127.28,127.44,127.16,127.44,170,127.316,145
2023-04-06 15:25:00+00:00,127.41,127.76,127.41,127.76,245,127.631,156
2023-04-06 15:30:00+00:00,127.76,127.9,127.62,127.62,264,127.76,191
2023-04-06 15:35:00+00:00,127.64,127.77,127.62,127.73,290,127.71,251
2023-04-06 15:40:00+00:00,127.71,127.77,127.62,127.67,328,127.689,286
2023-04-06 15:45:00+00:00,127.69,127.78,127.62,127.72,411,127.72,297
2023-04-06 15:50:00+00:00,127.7,127.8,127.34,127.72,694,127.578,458
2023-04-06 15:55:00+00:00,127.67,127.88,127.59,127.84,1511,127.777,1029
2023-04-10 09:30:00+00:00,126.72,126.8,125.58,125.98,618,126.449,154
2023-04-10 09:35:00+00:00,125.67,125.67,124.55,124.95,685,124.974,349
2023-04-10 09:40:00+00:00,124.94,125.42,124.8,125.4,380,125.109,175
2023-04-10 09:45:00+00:00,125.27,125.5,124.8,125.44,315,125.176,182
2023-04-10 09:50:00+00:00,125.45,125.73,125.21,125.53,209,125.504,173
2023-04-10 09:55:00+00:00,125.56,126.0,125.48,125.9,328,125.787,215
2023-04-10 10:00:00+00:00,125.77,125.9,125.08,125.54,403,125.48,222
2023-04-10 10:05:00+00:00,125.4,125.48,125.0,125.22,274,125.255,146
2023-04-10 10:10:00+00:00,125.16,125.31,124.97,125.25,267,125.123,140
2023-04-10 10:15:00+00:00,125.32,126.0,125.3,125.98,195,125.648,112
2023-04-10 10:20:00+00:00,125.98,126.36,125.81,126.36,230,126.139,121
2023-04-10 10:25:00+00:00,126.31,126.49,125.66,125.8,182,126.108,125
2023-04-10 10:30:00+00:00,125.86,126.37,125.86,126.36,138,126.163,116
2023-04-10 10:35:00+00:00,126.36,126.66,126.35,126.46,215,126.511,115
2023-04-10 10:40:00+00:00,126.44,126.72,126.19,126.72,158,126.48,112
2023-04-10 10:45:00+00:00,126.72,126.74,126.33,126.61,147,126.468,133
2023-04-10 10:50:00+00:00,126.57,126.67,126.36,126.44,100,126.497,86
2023-04-10 10:55:00+00:00,126.42,126.43,126.19,126.19,118,126.346,100
2023-04-10 11:00:00+00:00,126.15,126.64,126.06,126.64,188,126.4,125
2023-04-10 11:05:00+00:00,126.58,126.74,126.51,126.52,129,126.638,93
2023-04-10 11:10:00+00:00,126.52,126.95,126.52,126.86,214,126.812,173
2023-04-10 11:15:00+00:00,126.87,126.98,126.72,126.87,121,126.857,104
2023-04-10 11:20:00+00:00,126.88,127.28,126.88,126.91,281,127.135,184
2023-04-10 11:25:00+00:00,126.88,126.91,126.79,126.85,181,126.85,88
2023-04-10 11:30:00+00:00,126.85,126.92,126.39,126.43,125,126.623,96
2023-04-10 11:35:00+00:00,126.45,126.66,126.35,126.63,188,126.513,127
2023-04-10 11:40:00+00:00,126.64,126.75,126.53,126.66,96,126.658,83
2023-04-10 11:45:00+00:00,126.67,126.78,126.61,126.65,83,126.694,75
2023-04-10 11:50:00+00:00,126.62,126.62,126.24,126.29,116,126.419,74
2023-04-10 11:55:00+00:00,126.3,126.31,126.0,126.02,117,126.112,95
2023-04-10 12:00:00+00:00,126.02,126.15,125.75,125.77,201,126.0,112
2023-04-10 12:05:00+00:00,125.77,125.82,125.57,125.81,110,125.729,82
2023-04-10 12:10:00+00:00,125.77,125.94,125.68,125.68,173,125.838,105
2023-04-10 12:15:00+00:00,125.69,125.86,125.68,125.86,167,125.765,76
2023-04-10 12:20:00+00:00,125.87,126.07,125.85,125.99,125,125.952,85
2023-04-10 12:25:00+00:00,125.97,126.23,125.93,126.11,274,126.046,76
2023-04-10 12:30:00+00:00,126.15,126.37,126.05,126.28,159,126.183,81
2023-04-10 12:35:00+00:00,126.32,126.66,126.22,126.6,158,126.458,116
2023-04-10 12:40:00+00:00,126.64,126.75,126.53,126.68,142,126.632,99
2023-04-10 12:45:00+00:00,126.64,126.97,126.62,126.94,256,126.781,125
2023-04-10 12:50:00+00:00,126.96,127.07,126.84,126.84,235,126.995,134
2023-04-10 12:55:00+00:00,126.89,127.03,126.87,126.93,85,126.961,67
2023-04-10 13:00:00+00:00,126.96,127.22,126.92,127.22,139,127.089,88
2023-04-10 13:05:00+00:00,127.18,127.64,127.16,127.48,274,127.42,180
2023-04-10 13:10:00+00:00,127.49,127.7,127.49,127.69,193,127.613,78
2023-04-10 13:15:00+00:00,127.69,127.69,127.49,127.54,147,127.567,70
2023-04-10 13:20:00+00:00,127.57,127.76,127.52,127.69,228,127.632,153
2023-04-10 13:25:00+00:00,127.72,127.95,127.7,127.78,144,127.804,102
2023-04-10 13:30:00+00:00,127.8,127.89,127.56,127.65,283,127.753,99
2023-04-10 13:35:00+00:00,127.73,127.73,127.33,127.43,151,127.503,86
2023-04-10 13:40:00+00:00,127.36,127.49,127.27,127.38,148,127.375,105
2023-04-10 13:45:00+00:00,127.39,127.51,127.29,127.46,98,127.405,89
2023-04-10 13:50:00+00:00,127.45,127.54,127.21,127.21,183,127.403,128
2023-04-10 13:55:00+00:00,127.21,127.35,127.16,127.31,74,127.257,53
2023-04-10 14:00:00+00:00,127.35,127.46,127.28,127.4,103,127.377,80
2023-04-10 14:05:00+00:00,127.43,127.55,127.33,127.36,62,127.475,60
2023-04-10 14:10:00+00:00,127.33,127.57,127.25,127.42,74,127.422,68
2023-04-10 14:15:00+00:00,127.41,127.66,127.38,127.6,90,127.568,62
2023-04-10 14:20:00+00:00,127.6,127.78,127.59,127.67,139,127.681,110
2023-04-10 14:25:00+00:00,127.69,127.77,127.65,127.76,100,127.702,92
2023-04-10 14:30:00+00:00,127.73,127.87,127.62,127.87,95,127.771,80
2023-04-10 14:35:00+00:00,127.83,127.95,127.8,127.88,82,127.887,73
2023-04-10 14:40:00+00:00,127.85,127.85,127.62,127.71,151,127.703,130
2023-04-10 14:45:00+00:00,127.71,127.73,127.45,127.59,170,127.58,98
2023-04-10 14:50:00+00:00,127.63,127.89,127.62,127.83,213,127.765,102
2023-04-10 14:55:00+00:00,127.83,128.07,127.82,128.06,130,127.96,101
2023-04-10 15:00:00+00:00,128.09,128.13,127.73,127.85,200,127.926,123
2023-04-10 15:05:00+00:00,127.88,127.91,127.69,127.73,128,127.784,100
2023-04-10 15:10:00+00:00,127.73,127.73,127.48,127.55,176,127.617,107
2023-04-10 15:15:00+00:00,127.55,127.62,127.48,127.58,174,127.528,135
2023-04-10 15:20:00+00:00,127.57,127.69,127.4,127.4,133,127.567,107
2023-04-10 15:25:00+00:00,127.38,127.41,127.25,127.26,187,127.318,122
2023-04-10 15:30:00+00:00,127.27,127.3,127.12,127.17,128,127.196,110
2023-04-10 15:35:00+00:00,127.14,127.35,127.1,127.35,161,127.209,123
2023-04-10 15:40:00+00:00,127.37,127.37,127.1,127.12,170,127.256,144
2023-04-10 15:45:00+00:00,127.1,127.28,127.05,127.26,277,127.17,256
2023-04-10 15:50:00+00:00,127.28,127.97,127.21,127.9,817,127.629,627
2023-04-10 15:55:00+00:00,127.94,128.18,127.88,128.1,1560,128.022,1233
2023-04-11 09:30:00+00:00,127.6,128.21,127.27,128.17,865,127.633,267
2023-04-11 09:35:00+00:00,128.08,128.3,127.72,127.85,363,127.992,247
2023-04-11 09:40:00+00:00,127.8,129.25,127.61,128.99,1050,128.637,590
2023-04-11 09:45:00+00:00,129.03,129.77,129.01,129.56,688,129.439,460
2023-04-11 09:50:00+00:00,129.62,130.1,129.47,129.94,1632,129.78,606
2023-04-11 09:55:00+00:00,129.91,131.19,129.91,131.08,1343,130.706,713
2023-04-11 10:00:00+00:00,131.05,131.37,130.9,131.06,1121,131.16,530
2023-04-11 10:05:00+00:00,131.1,131.63,130.94,131.62,1263,131.35,410
2023-04-11 10:10:00+00:00,131.58,131.72,131.08,131.46,879,131.313,396
2023-04-11 10:15:00+00:00,131.49,131.6,130.02,130.07,710,130.773,400
2023-04-11 10:20:00+00:00,130.12,130.85,129.93,130.79,547,130.226,273
2023-04-11 10:25:00+00:00,130.8,130.88,130.36,130.54,269,130.638,162
2023-04-11 10:30:00+00:00,130.58,130.79,130.18,130.2,238,130.556,126
2023-04-11 10:35:00+00:00,130.18,130.21,129.71,129.9,438,129.935,175
2023-04-11 10:40:00+00:00,129.96,130.15,129.6,129.75,362,129.843,128
2023-04-11 10:45:00+00:00,129.66,129.71,129.19,129.55,281,129.494,135
2023-04-11 10:50:00+00:00,129.53,129.59,129.34,129.45,162,129.447,103
2023-04-11 10:55:00+00:00,129.41,129.42,128.85,129.09,290,129.144,165
2023-04-11 11:00:00+00:00,129.09,129.34,129.05,129.25,264,129.195,137
2023-04-11 11:05:00+00:00,129.3,129.51,129.09,129.13,187,129.298,107
2023-04-11 11:10:00+00:00,129.13,129.47,129.08,129.47,184,129.192,123
2023-04-11 11:15:00+00:00,129.5,129.7,129.37,129.65,188,129.576,116
2023-04-11 11:20:00+00:00,129.65,129.73,129.46,129.63,151,129.612,109
2023-04-11 11:25:00+00:00,129.64,129.65,129.08,129.09,245,129.252,138
2023-04-11 11:30:00+00:00,129.06,129.08,128.65,128.65,303,128.91,184
2023-04-11 11:35:00+00:00,128.59,128.6,128.12,128.36,224,128.324,156
2023-04-11 11:40:00+00:00,128.45,128.45,128.09,128.23,164,128.258,120
2023-04-11 11:45:00+00:00,128.26,128.78,128.11,128.78,166,128.478,121
2023-04-11 11:50:00+00:00,128.82,129.15,128.76,129.01,246,128.942,149
2023-04-11 11:55:00+00:00,129.1,129.16,128.86,128.88,173,129.046,108
2023-04-11 12:00:00+00:00,128.9,129.42,128.9,129.26,245,129.176,138
2023-04-11 12:05:00+00:00,129.26,129.76,129.18,129.76,395,129.408,146
2023-04-11 12:10:00+00:00,129.79,130.06,129.64,129.9,297,129.839,150
2023-04-11 12:15:00+00:00,129.9,129.9,129.52,129.66,135,129.658,103
2023-04-11 12:20:00+00:00,129.68,129.96,129.58,129.66,62,129.758,46
2023-04-11 12:25:00+00:00,129.74,130.05,129.66,129.96,168,129.878,80
2023-04-11 12:30:00+00:00,130.04,130.11,129.87,129.87,142,130.007,93
2023-04-11 12:35:00+00:00,129.88,129.9,129.59,129.74,148,129.748,66
2023-04-11 12:40:00+00:00,129.72,129.85,129.57,129.72,195,129.723,95
2023-04-11 12:45:00+00:00,129.73,129.86,129.66,129.7,118,129.745,63
2023-04-11 12:50:00+00:00,129.73,130.03,129.65,129.99,187,129.834,135
2023-04-11 12:55:00+00:00,129.94,129.94,129.58,129.63,140,129.718,60
2023-04-11 13:00:00+00:00,129.66,129.68,129.29,129.35,90,129.425,69
2023-04-11 13:05:00+00:00,129.38,129.61,129.28,129.5,68,129.415,54
2023-04-11 13:10:00+00:00,129.48,129.52,129.1,129.1,137,129.287,53
2023-04-11 13:15:00+00:00,129.05,129.35,129.03,129.3,117,129.138,58
2023-04-11 13:20:00+00:00,129.38,129.54,129.31,129.52,128,129.376,43
2023-04-11 13:25:00+00:00,129.53,129.77,129.49,129.77,159,129.607,75
2023-04-11 13:30:00+00:00,129.72,130.0,129.72,129.93,425,129.904,98
2023-04-11 13:35:00+00:00,129.86,130.1,129.85,130.09,248,130.008,83
2023-04-11 13:40:00+00:00,130.12,130.25,129.97,130.02,243,130.088,98
2023-04-11 13:45:00+00:00,130.05,130.22,130.04,130.14,61,130.128,50
2023-04-11 13:50:00+00:00,130.18,130.2,129.83,129.93,257,130.003,137
2023-04-11 13:55:00+00:00,129.88,130.1,129.84,129.97,230,130.005,137
2023-04-11 14:00:00+00:00,130.02,130.08,129.88,129.92,81,129.995,46
2023-04-11 14:05:00+00:00,129.91,129.92,129.65,129.69,128,129.794,61
2023-04-11 14:10:00+00:00,129.65,129.83,129.58,129.67,127,129.707,85
2023-04-11 14:15:00+00:00,129.68,129.75,129.57,129.68,158,129.651,112
2023-04-11 14:20:00+00:00,129.73,129.89,129.73,129.88,138,129.845,58
2023-04-11 14:25:00+00:00,129.89,130.1,129.88,130.04,187,130.005,97
2023-04-11 14:30:00+00:00,130.08,130.22,130.02,130.07,190,130.121,110
2023-04-11 14:35:00+00:00,130.05,130.06,129.72,129.85,122,129.824,70
2023-04-11 14:40:00+00:00,129.84,129.93,129.59,129.62,116,129.835,84
2023-04-11 14:45:00+00:00,129.63,129.75,129.59,129.7,94,129.663,78
2023-04-11 14:50:00+00:00,129.71,129.77,129.6,129.66,126,129.659,86
2023-04-11 14:55:00+00:00,129.64,129.89,129.6,129.83,163,129.814,86
2023-04-11 15:00:00+00:00,129.8,129.86,129.58,129.78,198,129.735,111
2023-04-11 15:05:00+00:00,129.78,129.89,129.71,129.72,91,129.8,77
2023-04-11 15:10:00+00:00,129.72,129.99,129.67,129.98,132,129.873,66
2023-04-11 15:15:00+00:00,129.96,130.1,129.84,130.0,319,129.995,197
2023-04-11 15:20:00+00:00,130.0,130.25,129.96,130.16,258,130.107,164
2023-04-11 15:25:00+00:00,130.15,130.3,130.02,130.18,377,130.111,223
2023-04-11 15:30:00+00:00,130.22,130.23,129.91,130.0,280,130.092,203
2023-04-11 15:35:00+00:00,129.99,130.02,129.41,129.44,346,129.755,185
2023-04-11 15:40:00+00:00,129.42,129.6,129.32,129.55,273,129.452,179
2023-04-11 15:45:00+00:00,129.53,129.54,129.15,129.3,423,129.3,286
2023-04-11 15:50:00+00:00,129.29,129.71,129.22,129.7,585,129.449,417
2023-04-11 15:55:00+00:00,129.69,130.09,129.66,129.84,2665,129.924,1700
2023-04-12 09:30:00+00:00,132.67,132.97,131.71,132.23,1290,132.416,365
2023-04-12 09:35:00+00:00,132.11,133.1,132.01,133.08,721,132.637,422
2023-04-12 09:40:00+00:00,133.07,133.25,132.47,132.7,610,132.852,435
2023-04-12 09:45:00+00:00,132.74,132.94,131.6,131.85,788,132.176,470
2023-04-12 09:50:00+00:00,131.87,131.97,131.31,131.92,405,131.754,202
2023-04-12 09:55:00+00:00,131.93,131.96,131.44,131.66,173,131.648,102
2023-04-12 10:00:00+00:00,131.65,132.27,131.15,132.12,339,131.673,198
2023-04-12 10:05:00+00:00,132.13,133.06,132.11,133.02,738,132.493,485
2023-04-12 10:10:00+00:00,133.1,133.52,133.0,133.22,419,133.258,304
2023-04-12 10:15:00+00:00,133.24,133.46,132.54,132.59,365,133.07,217
2023-04-12 10:20:00+00:00,132.64,133.82,132.64,133.64,602,133.564,296
2023-04-12 10:25:00+00:00,133.6,134.21,133.24,134.2,791,133.768,413
2023-04-12 10:30:00+00:00,134.25,134.36,133.48,133.54,672,133.99,359
2023-04-12 10:35:00+00:00,133.52,133.7,132.85,133.52,510,133.355,316
2023-04-12 10:40:00+00:00,133.48,133.98,133.47,133.94,526,133.787,408
2023-04-12 10:45:00+00:00,133.96,134.38,133.8,134.35,508,134.087,342
2023-04-12 10:50:00+00:00,134.35,134.36,133.8,134.09,786,134.06,557
2023-04-12 10:55:00+00:00,134.08,134.16,133.34,133.34,832,133.902,633
2023-04-12 11:00:00+00:00,133.34,133.74,133.17,133.35,295,133.368,211
2023-04-12 11:05:00+00:00,133.22,133.42,132.93,133.12,258,133.151,199
2023-04-12 11:10:00+00:00,133.14,133.39,133.0,133.39,207,133.168,170
2023-04-12 11:15:00+00:00,133.38,134.14,133.36,133.94,368,133.774,266
2023-04-12 11:20:00+00:00,133.91,134.44,133.91,134.39,431,134.209,294
2023-04-12 11:25:00+00:00,134.41,134.9,134.4,134.7,525,134.671,361
2023-04-12 11:30:00+00:00,134.73,135.06,134.58,135.04,781,134.897,436
2023-04-12 11:35:00+00:00,135.05,135.47,134.89,135.38,657,135.17,387
2023-04-12 11:40:00+00:00,135.4,136.57,135.37,136.53,1208,135.981,670
2023-04-12 11:45:00+00:00,136.5,136.78,136.2,136.55,1040,136.479,608
2023-04-12 11:50:00+00:00,136.56,136.7,136.3,136.49,409,136.494,289
2023-04-12 11:55:00+00:00,136.5,136.85,136.45,136.67,689,136.7,311
2023-04-12 12:00:00+00:00,136.67,136.8,136.42,136.75,399,136.596,261
2023-04-12 12:05:00+00:00,136.69,136.72,136.27,136.64,246,136.484,178
2023-04-12 12:10:00+00:00,136.56,136.64,136.05,136.09,385,136.318,292
2023-04-12 12:15:00+00:00,136.04,136.14,135.44,135.89,624,135.795,340
2023-04-12 12:20:00+00:00,135.81,136.22,135.79,136.05,427,136.016,230
2023-04-12 12:25:00+00:00,136.04,136.28,135.9,135.9,361,136.104,209
2023-04-12 12:30:00+00:00,135.9,136.14,135.8,136.03,274,135.998,202
2023-04-12 12:35:00+00:00,136.02,136.02,135.68,135.92,300,135.861,191
2023-04-12 12:40:00+00:00,135.9,135.96,135.71,135.74,277,135.795,210
2023-04-12 12:45:00+00:00,135.71,136.14,135.69,136.06,319,135.987,201
2023-04-12 12:50:00+00:00,136.15,136.19,135.95,136.14,299,136.101,177
2023-04-12 12:55:00+00:00,136.17,136.51,136.17,136.5,278,136.392,187
2023-04-12 13:00:00+00:00,136.5,136.55,136.05,136.36,295,136.339,165
2023-04-12 13:05:00+00:00,136.34,136.8,136.34,136.74,379,136.661,204
2023-04-12 13:10:00+00:00,136.79,137.15,136.74,136.97,660,136.988,396
2023-04-12 13:15:00+00:00,136.95,137.16,136.85,137.14,463,136.961,267
2023-04-12 13:20:00+00:00,137.13,137.13,136.56,136.56,296,136.836,188
2023-04-12 13:25:00+00:00,136.55,136.9,136.38,136.8,328,136.626,197
2023-04-12 13:30:00+00:00,136.74,136.84,136.44,136.54,183,136.575,151
2023-04-12 13:35:00+00:00,136.53,136.75,136.16,136.19,231,136.424,159
2023-04-12 13:40:00+00:00,136.2,136.52,135.95,136.1,322,136.252,164
2023-04-12 13:45:00+00:00,136.1,136.12,135.86,135.99,276,135.984,156
2023-04-12 13:50:00+00:00,135.95,136.18,135.85,135.86,221,136.018,129
2023-04-12 13:55:00+00:00,135.85,135.92,135.61,135.82,295,135.776,150
2023-04-12 14:00:00+00:00,135.8,136.02,135.59,135.84,543,135.832,251
2023-04-12 14:05:00+00:00,135.84,135.87,135.14,135.25,278,135.496,164
2023-04-12 14:10:00+00:00,135.19,135.71,135.08,135.65,293,135.407,203
2023-04-12 14:15:00+00:00,135.65,135.98,135.6,135.95,318,135.765,221
2023-04-12 14:20:00+00:00,135.97,136.09,135.48,135.68,180,135.758,132
2023-04-12 14:25:00+00:00,135.67,135.69,134.96,135.06,298,135.243,201
2023-04-12 14:30:00+00:00,135.09,135.09,134.73,135.06,311,134.924,183
2023-04-12 14:35:00+00:00,135.05,135.15,134.85,134.93,223,134.987,160
2023-04-12 14:40:00+00:00,134.9,135.31,134.85,135.31,244,135.107,162
2023-04-12 14:45:00+00:00,135.36,135.39,134.93,135.01,280,135.097,187
2023-04-12 14:50:00+00:00,135.01,135.19,134.94,135.05,194,135.059,167
2023-04-12 14:55:00+00:00,134.99,135.09,134.87,134.94,284,134.996,178
2023-04-12 15:00:00+00:00,134.94,135.17,134.87,134.97,320,135.008,229
2023-04-12 15:05:00+00:00,134.94,135.18,134.91,134.91,327,135.078,176
2023-04-12 15:10:00+00:00,134.98,134.98,134.41,134.58,559,134.614,334
2023-04-12 15:15:00+00:00,134.51,134.51,134.26,134.33,298,134.348,173
2023-04-12 15:20:00+00:00,134.29,134.36,134.12,134.13,248,134.234,181
2023-04-12 15:25:00+00:00,134.16,134.22,134.0,134.12,348,134.091,209
2023-04-12 15:30:00+00:00,134.12,134.36,134.03,134.2,305,134.204,232
2023-04-12 15:35:00+00:00,134.14,134.35,134.1,134.24,332,134.229,222
2023-04-12 15:40:00+00:00,134.22,134.38,134.14,134.32,461,134.268,340
2023-04-12 15:45:00+00:00,134.33,134.57,134.16,134.38,846,134.431,584
2023-04-12 15:50:00+00:00,134.32,134.75,134.3,134.73,1250,134.528,1000
2023-04-12 15:55:00+00:00,134.75,135.02,134.65,135.01,3041,134.84,2213
2023-04-13 09:30:00+00:00,136.43,138.34,136.43,137.79,1854,137.081,729
2023-04-13 09:35:00+00:00,137.71,140.21,137.71,139.86,1917,139.231,1101
2023-04-13 09:40:00+00:00,139.81,140.19,139.08,139.32,1013,139.633,609
2023-04-13 09:45:00+00:00,139.37,139.5,138.4,138.62,546,138.836,329
2023-04-13 09:50:00+00:00,138.55,138.68,137.74,138.01,493,138.146,312
2023-04-13 09:55:00+00:00,138.1,138.32,137.09,137.58,625,137.656,440
2023-04-13 10:00:00+00:00,137.58,138.15,137.24,137.58,538,137.61,362
2023-04-13 10:05:00+00:00,137.56,138.74,137.55,138.34,618,138.299,364
2023-04-13 10:10:00+00:00,138.27,138.35,137.92,138.22,373,138.196,251
2023-04-13 10:15:00+00:00,138.22,138.61,138.11,138.49,559,138.399,270
2023-04-13 10:20:00+00:00,138.53,138.57,138.24,138.51,392,138.413,263
2023-04-13 10:25:00+00:00,138.51,138.86,138.13,138.72,472,138.57,293
2023-04-13 10:30:00+00:00,138.77,138.8,137.84,138.28,357,138.266,214
2023-04-13 10:35:00+00:00,138.3,138.38,137.62,137.68,187,138.036,108
2023-04-13 10:40:00+00:00,137.78,138.29,137.45,138.15,332,137.878,247
2023-04-13 10:45:00+00:00,138.21,138.39,137.95,138.08,345,138.161,258
2023-04-13 10:50:00+00:00,138.08,138.8,138.08,138.73,300,138.365,191
2023-04-13 10:55:00+00:00,138.73,138.95,138.52,138.72,488,138.791,324
2023-04-13 11:00:00+00:00,138.76,139.16,138.75,139.09,434,138.941,293
2023-04-13 11:05:00+00:00,139.08,139.3,138.93,138.99,376,139.125,220
2023-04-13 11:10:00+00:00,139.0,139.01,138.37,138.56,282,138.675,169
2023-04-13 11:15:00+00:00,138.48,138.64,138.3,138.51,238,138.471,163
2023-04-13 11:20:00+00:00,138.54,138.67,138.3,138.37,230,138.461,167
2023-04-13 11:25:00+00:00,138.36,138.7,138.15,138.69,328,138.426,234
2023-04-13 11:30:00+00:00,138.67,138.74,138.41,138.42,242,138.581,183
2023-04-13 11:35:00+00:00,138.43,138.97,138.4,138.87,405,138.679,261
2023-04-13 11:40:00+00:00,138.85,138.88,138.36,138.61,490,138.558,312
2023-04-13 11:45:00+00:00,138.61,138.61,138.09,138.15,324,138.355,216
2023-04-13 11:50:00+00:00,138.1,138.38,138.08,138.1,160,138.203,139
2023-04-13 11:55:00+00:00,138.13,138.84,138.07,138.75,219,138.508,146
2023-04-13 12:00:00+00:00,138.79,138.94,138.71,138.77,205,138.84,162
2023-04-13 12:05:00+00:00,138.75,138.82,138.21,138.21,203,138.663,120
2023-04-13 12:10:00+00:00,138.2,138.37,138.01,138.13,341,138.203,172
2023-04-13 12:15:00+00:00,138.15,138.33,138.0,138.18,332,138.132,181
2023-04-13 12:20:00+00:00,138.16,138.16,137.82,137.92,230,137.967,150
2023-04-13 12:25:00+00:00,137.94,138.03,137.83,138.0,127,137.949,98
2023-04-13 12:30:00+00:00,137.87,137.98,137.75,137.86,106,137.841,86
2023-04-13 12:35:00+00:00,137.85,137.93,137.57,137.64,295,137.762,188
2023-04-13 12:40:00+00:00,137.65,137.77,137.47,137.73,264,137.601,135
2023-04-13 12:45:00+00:00,137.77,137.87,137.69,137.85,176,137.776,124
2023-04-13 12:50:00+00:00,137.86,138.04,137.44,137.47,183,137.762,114
2023-04-13 12:55:00+00:00,137.48,137.6,137.37,137.4,85,137.444,70
2023-04-13 13:00:00+00:00,137.44,137.49,137.1,137.27,335,137.236,129
2023-04-13 13:05:00+00:00,137.31,137.7,137.25,137.55,223,137.499,118
2023-04-13 13:10:00+00:00,137.53,137.56,137.28,137.28,165,137.429,115
2023-04-13 13:15:00+00:00,137.21,137.37,137.13,137.37,236,137.231,141
2023-04-13 13:20:00+00:00,137.39,137.45,137.23,137.3,160,137.347,127
2023-04-13 13:25:00+00:00,137.28,137.28,136.89,137.03,315,137.054,184
2023-04-13 13:30:00+00:00,137.0,137.12,136.95,137.1,99,137.048,93
2023-04-13 13:35:00+00:00,137.06,137.22,136.94,137.18,209,137.077,125
2023-04-13 13:40:00+00:00,137.16,137.58,137.12,137.54,302,137.423,156
2023-04-13 13:45:00+00:00,137.55,137.82,137.47,137.79,284,137.698,160
2023-04-13 13:50:00+00:00,137.81,138.02,137.76,137.98,292,137.879,149
2023-04-13 13:55:00+00:00,137.95,138.19,137.95,138.09,264,138.075,163
2023-04-13 14:00:00+00:00,138.14,138.16,137.91,137.99,162,138.047,116
2023-04-13 14:05:00+00:00,138.02,138.1,137.78,137.83,191,137.941,116
2023-04-13 14:10:00+00:00,137.78,137.91,137.7,137.86,254,137.798,150
2023-04-13 14:15:00+00:00,137.89,138.03,137.83,137.87,215,137.926,158
2023-04-13 14:20:00+00:00,137.88,138.14,137.85,138.04,260,138.016,188
2023-04-13 14:25:00+00:00,138.04,138.3,137.9,137.9,252,138.11,176
2023-04-13 14:30:00+00:00,137.88,137.9,137.45,137.47,197,137.611,126
2023-04-13 14:35:00+00:00,137.44,137.54,137.28,137.28,143,137.417,94
2023-04-13 14:40:00+00:00,137.29,137.29,137.08,137.17,304,137.157,170
2023-04-13 14:45:00+00:00,137.17,137.31,137.1,137.21,398,137.182,102
2023-04-13 14:50:00+00:00,137.23,137.32,137.09,137.2,345,137.252,149
2023-04-13 14:55:00+00:00,137.18,137.18,136.98,137.08,204,137.071,142
2023-04-13 15:00:00+00:00,137.1,137.26,136.98,137.23,273,137.164,132
2023-04-13 15:05:00+00:00,137.26,137.33,137.0,137.0,185,137.165,121
2023-04-13 15:10:00+00:00,137.03,137.04,136.46,136.63,431,136.739,230
2023-04-13 15:15:00+00:00,136.63,136.68,136.45,136.66,298,136.562,156
2023-04-13 15:20:00+00:00,136.64,136.73,136.3,136.46,555,136.506,289
2023-04-13 15:25:00+00:00,136.43,136.61,136.36,136.61,242,136.502,178
2023-04-13 15:30:00+00:00,136.63,136.82,136.59,136.8,323,136.692,209
2023-04-13 15:35:00+00:00,136.83,136.88,136.58,136.58,539,136.752,286
2023-04-13 15:40:00+00:00,136.59,136.6,136.24,136.33,461,136.398,284
2023-04-13 15:45:00+00:00,136.31,136.5,136.09,136.21,864,136.32,622
2023-04-13 15:50:00+00:00,136.19,136.23,135.78,135.78,1296,136.018,956
2023-04-13 15:55:00+00:00,135.75,136.13,135.72,136.1,2383,135.914,1708
2023-04-14 09:30:00+00:00,134.54,134.67,133.91,134.53,1325,134.357,307
2023-04-14 09:35:00+00:00,134.54,135.64,134.4,135.5,467,135.058,234
2023-04-14 09:40:00+00:00,135.4,135.67,135.01,135.41,285,135.361,176
2023-04-14 09:45:00+00:00,135.52,136.35,135.44,135.81,381,135.959,216
2023-04-14 09:50:00+00:00,135.82,136.3,135.74,135.93,353,136.023,172
2023-04-14 09:55:00+00:00,135.88,136.58,135.88,136.02,213,136.188,116
2023-04-14 10:00:00+00:00,135.89,136.7,135.71,136.46,354,136.132,182
2023-04-14 10:05:00+00:00,136.5,136.5,135.26,135.4,372,135.871,202
2023-04-14 10:10:00+00:00,135.52,135.77,135.42,135.52,195,135.583,96
2023-04-14 10:15:00+00:00,135.53,135.75,134.82,134.85,171,135.342,94
2023-04-14 10:20:00+00:00,134.79,135.0,134.46,134.56,326,134.673,157
2023-04-14 10:25:00+00:00,134.58,134.95,134.5,134.63,119,134.691,86
2023-04-14 10:30:00+00:00,134.66,134.85,134.31,134.53,358,134.541,152
2023-04-14 10:35:00+00:00,134.48,134.51,134.24,134.44,136,134.354,80
2023-04-14 10:40:00+00:00,134.46,134.46,133.86,134.22,233,134.078,134
2023-04-14 10:45:00+00:00,134.19,134.36,133.92,134.16,232,134.151,154
2023-04-14 10:50:00+00:00,134.13,134.55,134.13,134.47,232,134.417,105
2023-04-14 10:55:00+00:00,134.45,134.75,134.37,134.67,194,134.644,111
2023-04-14 11:00:00+00:00,134.65,134.95,134.6,134.64,130,134.788,109
2023-04-14 11:05:00+00:00,134.62,134.82,134.5,134.75,116,134.722,91
2023-04-14 11:10:00+00:00,134.79,135.3,134.79,135.21,223,135.06,102
2023-04-14 11:15:00+00:00,135.21,135.24,134.96,134.97,75,135.135,64
2023-04-14 11:20:00+00:00,134.97,135.12,134.7,134.84,242,134.906,171
2023-04-14 11:25:00+00:00,134.83,134.83,134.4,134.44,116,134.617,67
2023-04-14 11:30:00+00:00,134.41,134.55,134.1,134.41,177,134.331,101
2023-04-14 11:35:00+00:00,134.37,134.37,134.0,134.08,146,134.153,94
2023-04-14 11:40:00+00:00,134.1,134.43,134.06,134.32,240,134.299,77
2023-04-14 11:45:00+00:00,134.4,134.72,134.38,134.42,107,134.56,79
2023-04-14 11:50:00+00:00,134.42,134.62,134.25,134.51,146,134.463,76
2023-04-14 11:55:00+00:00,134.47,134.8,134.3,134.79,229,134.513,84
2023-04-14 12:00:00+00:00,134.71,134.83,134.61,134.62,207,134.734,144
2023-04-14 12:05:00+00:00,134.61,134.84,134.25,134.83,224,134.492,105
2023-04-14 12:10:00+00:00,134.89,134.94,134.66,134.71,98,134.817,64
2023-04-14 12:15:00+00:00,134.83,135.15,134.72,135.15,223,134.968,84
2023-04-14 12:20:00+00:00,135.1,135.17,134.83,135.06,238,135.01,97
2023-04-14 12:25:00+00:00,135.06,135.38,135.05,135.33,304,135.232,106
2023-04-14 12:30:00+00:00,135.34,135.46,135.09,135.41,309,135.351,218
2023-04-14 12:35:00+00:00,135.37,135.37,134.92,134.99,164,135.06,89
2023-04-14 12:40:00+00:00,134.93,135.0,134.64,134.64,84,134.888,75
2023-04-14 12:45:00+00:00,134.58,134.64,134.37,134.41,192,134.491,121
2023-04-14 12:50:00+00:00,134.42,134.65,134.35,134.64,152,134.496,86
2023-04-14 12:55:00+00:00,134.57,134.8,134.57,134.73,102,134.709,77
2023-04-14 13:00:00+00:00,134.73,134.88,134.6,134.7,164,134.691,109
2023-04-14 13:05:00+00:00,134.74,134.95,134.73,134.93,168,134.86,76
2023-04-14 13:10:00+00:00,134.89,135.0,134.86,134.93,71,134.93,62
2023-04-14 13:15:00+00:00,134.89,135.07,134.87,134.94,66,135.001,62
2023-04-14 13:20:00+00:00,134.94,134.94,134.7,134.8,171,134.817,119
2023-04-14 13:25:00+00:00,134.81,134.85,134.68,134.69,91,134.8,80
2023-04-14 13:30:00+00:00,134.66,134.75,134.47,134.6,260,134.64,218
2023-04-14 13:35:00+00:00,134.6,134.7,134.45,134.68,212,134.584,178
2023-04-14 13:40:00+00:00,134.65,135.0,134.65,134.98,127,134.876,96
2023-04-14 13:45:00+00:00,134.99,135.03,134.76,134.84,150,134.968,102
2023-04-14 13:50:00+00:00,134.85,135.24,134.85,135.24,255,135.043,147
2023-04-14 13:55:00+00:00,135.25,135.36,135.21,135.32,151,135.282,92
2023-04-14 14:00:00+00:00,135.31,135.39,135.0,135.05,169,135.244,154
2023-04-14 14:05:00+00:00,135.0,135.1,134.95,135.03,55,135.029,46
2023-04-14 14:10:00+00:00,135.05,135.3,135.05,135.3,111,135.168,81
2023-04-14 14:15:00+00:00,135.29,135.42,135.24,135.24,131,135.345,107
2023-04-14 14:20:00+00:00,135.19,135.6,135.16,135.5,136,135.366,107
2023-04-14 14:25:00+00:00,135.47,135.47,135.37,135.43,68,135.418,59
2023-04-14 14:30:00+00:00,135.43,135.73,135.43,135.68,114,135.609,106
2023-04-14 14:35:00+00:00,135.67,135.7,135.29,135.42,104,135.477,91
2023-04-14 14:40:00+00:00,135.41,135.45,135.26,135.4,101,135.363,68
2023-04-14 14:45:00+00:00,135.38,135.55,135.35,135.54,217,135.467,129
2023-04-14 14:50:00+00:00,135.53,135.61,135.36,135.44,208,135.497,123
2023-04-14 14:55:00+00:00,135.44,135.65,135.4,135.58,130,135.564,119
2023-04-14 15:00:00+00:00,135.57,135.64,135.5,135.61,218,135.569,202
2023-04-14 15:05:00+00:00,135.65,135.72,135.51,135.69,177,135.621,129
2023-04-14 15:10:00+00:00,135.7,135.7,135.39,135.44,180,135.545,126
2023-04-14 15:15:00+00:00,135.45,135.55,135.31,135.45,326,135.426,290
2023-04-14 15:20:00+00:00,135.48,135.63,135.38,135.56,210,135.53,145
2023-04-14 15:25:00+00:00,135.59,135.86,135.59,135.75,147,135.756,131
2023-04-14 15:30:00+00:00,135.74,135.79,135.63,135.79,262,135.725,231
2023-04-14 15:35:00+00:00,135.78,135.93,135.71,135.92,286,135.811,238
2023-04-14 15:40:00+00:00,135.95,136.07,135.81,136.03,492,135.947,368
2023-04-14 15:45:00+00:00,136.04,136.15,135.88,135.9,607,135.991,399
2023-04-14 15:50:00+00:00,135.89,135.89,135.59,135.77,537,135.697,465
2023-04-14 15:55:00+00:00,135.77,135.9,135.72,135.8,919,135.788,651
2023-04-17 09:30:00+00:00,136.66,136.66,135.36,136.47,502,136.339,145
2023-04-17 09:35:00+00:00,136.39,137.48,136.39,137.18,226,137.109,125
2023-04-17 09:40:00+00:00,136.95,137.27,136.45,136.58,184,136.802,105
2023-04-17 09:45:00+00:00,136.76,136.92,136.23,136.63,241,136.524,114
2023-04-17 09:50:00+00:00,136.72,137.6,136.72,137.19,441,137.255,274
2023-04-17 09:55:00+00:00,137.17,137.53,136.89,137.29,270,137.202,169
2023-04-17 10:00:00+00:00,137.46,137.95,136.92,137.1,387,137.436,226
2023-04-17 10:05:00+00:00,137.1,137.47,136.74,137.04,329,137.062,191
2023-04-17 10:10:00+00:00,137.08,137.23,137.0,137.07,162,137.084,118
2023-04-17 10:15:00+00:00,137.13,137.3,137.09,137.12,228,137.213,136
2023-04-17 10:20:00+00:00,137.1,137.18,136.43,136.43,298,136.872,156
2023-04-17 10:25:00+00:00,136.5,136.59,135.72,135.85,240,136.09,113
2023-04-17 10:30:00+00:00,135.92,135.97,135.46,135.66,131,135.783,91
2023-04-17 10:35:00+00:00,135.66,135.77,135.15,135.37,197,135.418,123
2023-04-17 10:40:00+00:00,135.27,135.45,134.8,135.19,339,135.072,176
2023-04-17 10:45:00+00:00,135.19,135.48,135.14,135.15,154,135.302,109
2023-04-17 10:50:00+00:00,135.22,135.45,134.89,134.9,159,135.226,110
2023-04-17 10:55:00+00:00,134.89,135.17,134.64,135.15,144,134.933,113
2023-04-17 11:00:00+00:00,135.17,135.27,134.79,135.0,171,134.983,88
2023-04-17 11:05:00+00:00,135.04,135.69,135.04,135.66,191,135.327,69
2023-04-17 11:10:00+00:00,135.72,135.91,135.56,135.82,288,135.725,178
2023-04-17 11:15:00+00:00,135.94,136.55,135.94,136.5,193,136.308,139
2023-04-17 11:20:00+00:00,136.45,136.65,136.15,136.56,129,136.412,113
2023-04-17 11:25:00+00:00,136.63,136.81,136.08,136.08,107,136.603,85
2023-04-17 11:30:00+00:00,136.06,136.06,135.68,135.84,172,135.841,104
2023-04-17 11:35:00+00:00,135.8,136.0,135.72,135.87,119,135.86,73
2023-04-17 11:40:00+00:00,135.95,136.42,135.94,136.42,450,136.207,195
2023-04-17 11:45:00+00:00,136.42,136.63,136.38,136.53,316,136.527,125
2023-04-17 11:50:00+00:00,136.54,136.88,136.51,136.69,225,136.68,111
2023-04-17 11:55:00+00:00,136.65,136.86,136.54,136.86,114,136.697,69
2023-04-17 12:00:00+00:00,136.87,136.95,136.55,136.72,140,136.772,94
2023-04-17 12:05:00+00:00,136.65,136.78,136.52,136.74,108,136.65,84
2023-04-17 12:10:00+00:00,136.74,136.88,136.71,136.73,38,136.755,38
2023-04-17 12:15:00+00:00,136.77,136.78,136.62,136.69,48,136.712,44
2023-04-17 12:20:00+00:00,136.69,136.7,136.37,136.43,179,136.524,96
2023-04-17 12:25:00+00:00,136.43,136.78,136.42,136.71,96,136.587,74
2023-04-17 12:30:00+00:00,136.71,136.93,136.71,136.9,74,136.817,57
2023-04-17 12:35:00+00:00,136.91,137.11,136.78,136.86,90,136.933,65
2023-04-17 12:40:00+00:00,136.82,136.89,136.69,136.75,49,136.761,24
2023-04-17 12:45:00+00:00,136.78,136.9,136.58,136.66,51,136.742,36
2023-04-17 12:50:00+00:00,136.64,136.86,136.54,136.7,112,136.693,50
2023-04-17 12:55:00+00:00,136.75,137.05,136.73,137.05,187,136.871,91
2023-04-17 13:00:00+00:00,137.01,137.03,136.83,136.94,187,136.963,98
2023-04-17 13:05:00+00:00,136.91,136.97,136.7,136.92,88,136.847,60
2023-04-17 13:10:00+00:00,136.88,137.13,136.88,137.12,104,137.036,57
2023-04-17 13:15:00+00:00,137.12,137.26,137.0,137.0,156,137.167,90
2023-04-17 13:20:00+00:00,137.02,137.14,136.8,136.87,187,136.984,127
2023-04-17 13:25:00+00:00,136.9,136.91,136.6,136.67,126,136.795,52
2023-04-17 13:30:00+00:00,136.69,136.85,136.6,136.84,60,136.71,53
2023-04-17 13:35:00+00:00,136.85,136.93,136.74,136.9,72,136.838,64
2023-04-17 13:40:00+00:00,136.85,136.92,136.75,136.92,118,136.817,90
2023-04-17 13:45:00+00:00,136.89,136.95,136.67,136.72,83,136.785,68
2023-04-17 13:50:00+00:00,136.68,136.73,136.47,136.47,77,136.62,56
2023-04-17 13:55:00+00:00,136.47,136.47,136.28,136.38,68,136.37,59
2023-04-17 14:00:00+00:00,136.3,136.41,136.1,136.36,69,136.248,51
2023-04-17 14:05:00+00:00,136.35,136.46,136.26,136.37,121,136.367,65
2023-04-17 14:10:00+00:00,136.36,136.45,136.33,136.45,40,136.396,28
2023-04-17 14:15:00+00:00,136.41,136.46,136.27,136.27,34,136.345,30
2023-04-17 14:20:00+00:00,136.23,136.34,136.14,136.34,93,136.239,57
2023-04-17 14:25:00+00:00,136.36,136.45,136.23,136.4,134,136.354,55
2023-04-17 14:30:00+00:00,136.42,136.54,136.36,136.51,84,136.458,47
2023-04-17 14:35:00+00:00,136.53,136.53,136.45,136.47,35,136.489,29
2023-04-17 14:40:00+00:00,136.52,136.89,136.52,136.83,121,136.735,63
2023-04-17 14:45:00+00:00,136.85,136.87,136.71,136.87,57,136.797,44
2023-04-17 14:50:00+00:00,136.92,137.0,136.82,136.96,96,136.906,73
2023-04-17 14:55:00+00:00,136.98,137.11,136.95,137.11,122,137.032,68
2023-04-17 15:00:00+00:00,137.13,137.14,137.05,137.11,73,137.098,61
2023-04-17 15:05:00+00:00,137.09,137.28,137.09,137.22,83,137.204,70
2023-04-17 15:10:00+00:00,137.23,137.28,137.1,137.25,86,137.209,65
2023-04-17 15:15:00+00:00,137.21,137.32,137.14,137.23,141,137.227,112
2023-04-17 15:20:00+00:00,137.26,137.34,137.19,137.28,123,137.268,86
2023-04-17 15:25:00+00:00,137.27,137.4,137.15,137.34,169,137.262,127
2023-04-17 15:30:00+00:00,137.31,137.75,137.22,137.74,565,137.508,257
2023-04-17 15:35:00+00:00,137.75,137.88,137.68,137.7,357,137.762,245
2023-04-17 15:40:00+00:00,137.71,137.71,137.33,137.38,222,137.497,192
2023-04-17 15:45:00+00:00,137.28,137.31,136.99,137.12,333,137.148,228
2023-04-17 15:50:00+00:00,137.14,137.51,137.11,137.41,656,137.302,476
2023-04-17 15:55:00+00:00,137.4,137.66,137.33,137.39,978,137.472,722
2023-04-18 09:30:00+00:00,139.05,139.89,138.51,138.77,781,139.207,284
2023-04-18 09:35:00+00:00,138.88,139.37,138.54,138.89,340,138.869,197
2023-04-18 09:40:00+00:00,138.71,139.2,138.66,139.02,181,138.909,107
2023-04-18 09:45:00+00:00,138.92,139.32,138.86,139.12,148,139.094,102
2023-04-18 09:50:00+00:00,139.19,139.58,138.84,139.32,268,139.224,164
2023-04-18 09:55:00+00:00,139.37,139.59,138.04,138.43,398,138.743,192
2023-04-18 10:00:00+00:00,138.55,138.62,137.88,137.94,290,138.295,150
2023-04-18 10:05:00+00:00,137.87,138.44,137.85,138.43,149,138.145,87
2023-04-18 10:10:00+00:00,138.26,138.33,137.95,138.25,147,138.171,84
2023-04-18 10:15:00+00:00,138.27,138.5,138.11,138.3,91,138.332,64
2023-04-18 10:20:00+00:00,138.3,138.59,137.89,137.89,164,138.332,92
2023-04-18 10:25:00+00:00,137.8,137.84,137.2,137.36,273,137.489,116
2023-04-18 10:30:00+00:00,137.35,137.5,137.13,137.33,177,137.291,107
2023-04-18 10:35:00+00:00,137.34,137.76,137.32,137.67,105,137.495,67
2023-04-18 10:40:00+00:00,137.79,137.83,137.51,137.73,154,137.694,72
2023-04-18 10:45:00+00:00,137.73,137.74,137.22,137.26,191,137.408,75
2023-04-18 10:50:00+00:00,137.32,137.51,137.14,137.28,176,137.277,76
2023-04-18 10:55:00+00:00,137.37,137.74,137.37,137.58,187,137.603,74
2023-04-18 11:00:00+00:00,137.61,137.69,137.37,137.37,147,137.505,88
2023-04-18 11:05:00+00:00,137.37,137.5,137.11,137.39,289,137.343,121
2023-04-18 11:10:00+00:00,137.35,137.54,137.13,137.39,100,137.345,57
2023-04-18 11:15:00+00:00,137.39,137.84,137.38,137.65,115,137.671,63
2023-04-18 11:20:00+00:00,137.59,137.59,137.11,137.2,54,137.293,32
2023-04-18 11:25:00+00:00,137.19,137.48,137.18,137.47,124,137.333,54
2023-04-18 11:30:00+00:00,137.4,137.77,137.39,137.58,243,137.642,88
2023-04-18 11:35:00+00:00,137.53,137.73,137.16,137.2,271,137.421,93
2023-04-18 11:40:00+00:00,137.16,137.48,137.07,137.19,72,137.305,46
2023-04-18 11:45:00+00:00,137.29,137.33,137.12,137.25,30,137.238,22
2023-04-18 11:50:00+00:00,137.19,137.19,136.86,137.12,182,136.945,86
2023-04-18 11:55:00+00:00,137.05,137.11,136.89,137.07,60,137.0,53
2023-04-18 12:00:00+00:00,137.06,137.33,136.92,137.28,165,137.149,77
2023-04-18 12:05:00+00:00,137.27,137.41,137.21,137.37,157,137.303,146
2023-04-18 12:10:00+00:00,137.37,137.56,137.32,137.5,88,137.435,49
2023-04-18 12:15:00+00:00,137.44,137.52,137.35,137.4,87,137.41,66
2023-04-18 12:20:00+00:00,137.35,137.36,137.18,137.3,71,137.264,59
2023-04-18 12:25:00+00:00,137.3,137.42,137.27,137.42,61,137.352,40
2023-04-18 12:30:00+00:00,137.36,137.4,137.04,137.09,74,137.212,41
2023-04-18 12:35:00+00:00,137.09,137.1,136.85,136.86,83,136.957,55
2023-04-18 12:40:00+00:00,136.84,136.84,136.6,136.64,87,136.768,63
2023-04-18 12:45:00+00:00,136.62,136.81,136.58,136.79,116,136.741,48
2023-04-18 12:50:00+00:00,136.79,136.97,136.68,136.9,91,136.796,48
2023-04-18 12:55:00+00:00,136.77,136.86,136.75,136.8,50,136.803,25
2023-04-18 13:00:00+00:00,136.82,136.87,136.7,136.73,36,136.771,22
2023-04-18 13:05:00+00:00,136.73,137.02,136.72,137.0,66,136.898,53
2023-04-18 13:10:00+00:00,137.02,137.02,136.6,136.6,116,136.778,62
2023-04-18 13:15:00+00:00,136.55,136.64,136.41,136.46,135,136.512,57
2023-04-18 13:20:00+00:00,136.45,136.63,136.45,136.53,76,136.536,29
2023-04-18 13:25:00+00:00,136.52,136.67,136.5,136.55,51,136.569,40
2023-04-18 13:30:00+00:00,136.49,136.56,136.34,136.54,206,136.481,98
2023-04-18 13:35:00+00:00,136.59,136.8,136.59,136.66,27,136.686,25
2023-04-18 13:40:00+00:00,136.67,136.7,136.55,136.7,28,136.633,21
2023-04-18 13:45:00+00:00,136.66,136.77,136.6,136.68,53,136.675,39
2023-04-18 13:50:00+00:00,136.7,136.87,136.6,136.87,56,136.757,47
2023-04-18 13:55:00+00:00,136.84,136.84,136.53,136.58,63,136.699,52
2023-04-18 14:00:00+00:00,136.59,136.65,136.52,136.65,51,136.576,41
2023-04-18 14:05:00+00:00,136.59,136.59,136.37,136.56,119,136.455,83
2023-04-18 14:10:00+00:00,136.58,136.81,136.56,136.64,212,136.655,108
2023-04-18 14:15:00+00:00,136.58,136.84,136.54,136.69,85,136.716,71
2023-04-18 14:20:00+00:00,136.73,137.0,136.7,136.85,154,136.88,58
2023-04-18 14:25:00+00:00,136.8,137.13,136.8,137.12,104,137.064,56
2023-04-18 14:30:00+00:00,137.07,137.16,136.84,136.93,67,136.981,50
2023-04-18 14:35:00+00:00,136.94,137.07,136.91,137.04,147,137.006,77
2023-04-18 14:40:00+00:00,137.0,137.02,136.61,136.67,62,136.809,55
2023-04-18 14:45:00+00:00,136.66,136.72,136.38,136.58,157,136.557,127
2023-04-18 14:50:00+00:00,136.56,136.59,136.37,136.53,98,136.474,84
2023-04-18 14:55:00+00:00,136.49,136.7,136.46,136.69,105,136.577,68
2023-04-18 15:00:00+00:00,136.61,136.61,136.38,136.56,79,136.491,67
2023-04-18 15:05:00+00:00,136.57,136.69,136.51,136.53,75,136.626,57
2023-04-18 15:10:00+00:00,136.54,136.59,136.47,136.51,61,136.532,45
2023-04-18 15:15:00+00:00,136.5,136.65,136.43,136.6,52,136.546,44
2023-04-18 15:20:00+00:00,136.6,136.64,136.4,136.5,118,136.512,76
2023-04-18 15:25:00+00:00,136.5,136.5,136.26,136.29,122,136.327,53
2023-04-18 15:30:00+00:00,136.25,136.41,136.16,136.41,155,136.239,78
2023-04-18 15:35:00+00:00,136.41,136.42,136.22,136.31,93,136.307,68
2023-04-18 15:40:00+00:00,136.25,136.48,136.21,136.38,97,136.364,65
2023-04-18 15:45:00+00:00,136.4,136.44,136.22,136.26,185,136.334,140
2023-04-18 15:50:00+00:00,136.29,136.46,136.12,136.4,373,136.261,285
2023-04-18 15:55:00+00:00,136.35,136.44,136.27,136.36,757,136.355,544
2023-04-19 09:30:00+00:00,135.0,135.67,134.63,135.44,539,135.107,179
2023-04-19 09:35:00+00:00,135.47,135.69,135.0,135.01,208,135.406,148
2023-04-19 09:40:00+00:00,134.96,135.29,134.64,134.82,189,134.946,109
2023-04-19 09:45:00+00:00,134.66,134.74,134.33,134.33,204,134.485,159
2023-04-19 09:50:00+00:00,134.36,134.45,133.37,133.5,642,133.831,309
2023-04-19 09:55:00+00:00,133.52,133.7,133.26,133.42,404,133.395,169
2023-04-19 10:00:00+00:00,133.48,133.95,133.43,133.52,142,133.596,93
2023-04-19 10:05:00+00:00,133.62,133.7,133.21,133.6,131,133.442,81
2023-04-19 10:10:00+00:00,133.66,133.7,133.26,133.55,155,133.508,85
2023-04-19 10:15:00+00:00,133.49,133.59,133.25,133.36,162,133.389,89
2023-04-19 10:20:00+00:00,133.28,133.34,132.62,132.71,414,132.922,205
2023-04-19 10:25:00+00:00,132.75,133.03,132.57,132.93,257,132.803,120
2023-04-19 10:30:00+00:00,132.92,133.1,132.66,133.1,286,132.884,183
2023-04-19 10:35:00+00:00,133.03,133.25,133.01,133.25,218,133.125,161
2023-04-19 10:40:00+00:00,133.26,133.31,132.96,133.13,174,133.147,147
2023-04-19 10:45:00+00:00,133.19,133.19,132.64,132.64,253,132.892,161
2023-04-19 10:50:00+00:00,132.65,132.65,132.2,132.21,521,132.476,200
2023-04-19 10:55:00+00:00,132.21,132.62,132.21,132.43,181,132.434,112
2023-04-19 11:00:00+00:00,132.49,133.06,132.48,132.58,204,132.819,154
2023-04-19 11:05:00+00:00,132.56,132.78,132.39,132.43,206,132.626,137
2023-04-19 11:10:00+00:00,132.44,132.52,132.23,132.51,237,132.362,174
2023-04-19 11:15:00+00:00,132.53,132.66,132.31,132.53,208,132.48,132
2023-04-19 11:20:00+00:00,132.43,132.5,132.21,132.35,136,132.319,72
2023-04-19 11:25:00+00:00,132.31,132.4,132.22,132.35,271,132.289,151
2023-04-19 11:30:00+00:00,132.34,132.41,132.01,132.09,179,132.119,112
2023-04-19 11:35:00+00:00,132.12,132.58,132.05,132.52,155,132.322,108
2023-04-19 11:40:00+00:00,132.4,132.7,132.38,132.47,146,132.571,86
2023-04-19 11:45:00+00:00,132.47,132.53,132.24,132.42,167,132.376,105
2023-04-19 11:50:00+00:00,132.35,132.65,132.31,132.59,173,132.46,104
2023-04-19 11:55:00+00:00,132.66,132.71,132.55,132.59,216,132.615,94
2023-04-19 12:00:00+00:00,132.6,132.79,132.34,132.39,371,132.591,153
2023-04-19 12:05:00+00:00,132.36,132.73,132.28,132.52,249,132.518,112
2023-04-19 12:10:00+00:00,132.58,132.78,132.54,132.77,153,132.669,102
2023-04-19 12:15:00+00:00,132.78,132.98,132.78,132.79,154,132.895,95
2023-04-19 12:20:00+00:00,132.81,132.9,132.74,132.89,119,132.82,61
2023-04-19 12:25:00+00:00,132.87,133.09,132.87,133.0,262,132.976,85
2023-04-19 12:30:00+00:00,133.03,133.26,132.98,133.25,185,133.085,79
2023-04-19 12:35:00+00:00,133.28,133.43,133.24,133.34,193,133.344,113
2023-04-19 12:40:00+00:00,133.33,133.53,133.22,133.44,276,133.368,135
2023-04-19 12:45:00+00:00,133.51,133.52,133.26,133.45,144,133.398,71
2023-04-19 12:50:00+00:00,133.43,133.6,133.31,133.6,204,133.409,114
2023-04-19 12:55:00+00:00,133.59,133.73,133.54,133.59,144,133.638,100
2023-04-19 13:00:00+00:00,133.61,133.69,133.53,133.66,103,133.623,84
2023-04-19 13:05:00+00:00,133.68,133.91,133.58,133.81,193,133.751,112
2023-04-19 13:10:00+00:00,133.75,133.82,133.63,133.81,69,133.714,52
2023-04-19 13:15:00+00:00,133.78,133.85,133.54,133.56,176,133.675,106
2023-04-19 13:20:00+00:00,133.61,133.93,133.45,133.9,135,133.708,96
2023-04-19 13:25:00+00:00,133.9,134.07,133.8,134.01,218,133.92,149
2023-04-19 13:30:00+00:00,134.01,134.09,133.88,133.97,120,133.974,100
2023-04-19 13:35:00+00:00,133.94,133.95,133.69,133.7,126,133.84,70
2023-04-19 13:40:00+00:00,133.74,133.74,133.44,133.56,139,133.537,85
2023-04-19 13:45:00+00:00,133.52,133.56,133.29,133.38,195,133.361,118
2023-04-19 13:50:00+00:00,133.38,133.74,133.35,133.68,158,133.514,94
2023-04-19 13:55:00+00:00,133.65,133.68,133.46,133.47,151,133.605,97
2023-04-19 14:00:00+00:00,133.43,133.65,133.2,133.22,299,133.332,128
2023-04-19 14:05:00+00:00,133.22,133.47,133.18,133.44,208,133.289,91
2023-04-19 14:10:00+00:00,133.35,133.41,133.22,133.35,77,133.315,55
2023-04-19 14:15:00+00:00,133.32,133.4,133.25,133.28,108,133.299,64
2023-04-19 14:20:00+00:00,133.32,133.5,133.29,133.5,92,133.363,56
2023-04-19 14:25:00+00:00,133.55,133.78,133.51,133.78,235,133.643,152
2023-04-19 14:30:00+00:00,133.77,133.79,133.52,133.55,214,133.658,144
2023-04-19 14:35:00+00:00,133.54,133.56,133.3,133.37,149,133.449,100
2023-04-19 14:40:00+00:00,133.52,133.58,133.27,133.32,149,133.41,94
2023-04-19 14:45:00+00:00,133.35,133.44,133.31,133.41,140,133.391,70
2023-04-19 14:50:00+00:00,133.38,133.39,133.17,133.21,171,133.25,104
2023-04-19 14:55:00+00:00,133.17,133.23,132.95,133.05,244,133.078,142
2023-04-19 15:00:00+00:00,133.04,133.04,132.72,132.78,242,132.816,161
2023-04-19 15:05:00+00:00,132.79,132.99,132.74,132.95,156,132.906,118
2023-04-19 15:10:00+00:00,132.93,132.95,132.72,132.89,169,132.836,150
2023-04-19 15:15:00+00:00,132.92,132.92,132.65,132.76,167,132.769,123
2023-04-19 15:20:00+00:00,132.76,133.16,132.74,133.07,236,132.98,180
2023-04-19 15:25:00+00:00,133.07,133.28,133.05,133.14,281,133.189,208
2023-04-19 15:30:00+00:00,133.14,133.33,133.03,133.09,266,133.183,169
2023-04-19 15:35:00+00:00,133.09,133.09,132.95,133.02,253,133.004,197
2023-04-19 15:40:00+00:00,133.03,133.11,132.9,132.9,334,132.995,267
2023-04-19 15:45:00+00:00,132.92,133.12,132.82,133.01,756,132.961,541
2023-04-19 15:50:00+00:00,133.0,133.05,132.6,132.68,1096,132.823,817
2023-04-19 15:55:00+00:00,132.7,132.92,132.7,132.79,1553,132.8,1042
2023-04-20 09:30:00+00:00,131.03,131.36,130.74,131.03,635,131.02,186
2023-04-20 09:35:00+00:00,131.03,131.21,130.66,131.15,217,130.945,118
2023-04-20 09:40:00+00:00,131.05,131.25,130.9,130.97,126,131.038,67
2023-04-20 09:45:00+00:00,130.9,131.37,130.89,131.0,256,131.138,170
2023-04-20 09:50:00+00:00,131.07,131.3,130.96,131.17,182,131.156,145
2023-04-20 09:55:00+00:00,131.27,131.28,130.73,130.96,159,130.975,101
2023-04-20 10:00:00+00:00,131.09,131.33,130.94,131.03,142,131.089,67
2023-04-20 10:05:00+00:00,131.07,131.57,131.07,131.43,157,131.257,113
2023-04-20 10:10:00+00:00,131.54,131.92,131.44,131.63,158,131.685,105
2023-04-20 10:15:00+00:00,131.6,131.62,131.02,131.17,203,131.344,120
2023-04-20 10:20:00+00:00,131.13,131.46,131.02,131.35,96,131.291,73
2023-04-20 10:25:00+00:00,131.34,131.34,130.9,130.97,152,131.125,95
2023-04-20 10:30:00+00:00,131.03,131.63,131.02,131.39,298,131.304,162
2023-04-20 10:35:00+00:00,131.37,131.4,130.95,131.0,151,131.181,75
2023-04-20 10:40:00+00:00,130.9,131.18,130.81,131.17,107,130.959,65
2023-04-20 10:45:00+00:00,131.17,131.22,130.76,130.82,300,130.977,150
2023-04-20 10:50:00+00:00,130.84,131.06,130.47,130.64,304,130.719,167
2023-04-20 10:55:00+00:00,130.64,130.66,130.34,130.46,301,130.477,159
2023-04-20 11:00:00+00:00,130.44,130.55,130.13,130.2,214,130.331,147
2023-04-20 11:05:00+00:00,130.23,130.23,129.8,129.86,449,129.986,252
2023-04-20 11:10:00+00:00,129.88,130.37,129.85,130.17,356,130.169,224
2023-04-20 11:15:00+00:00,130.12,130.41,129.99,130.26,152,130.205,106
2023-04-20 11:20:00+00:00,130.31,130.56,130.31,130.46,181,130.462,105
2023-04-20 11:25:00+00:00,130.41,130.42,130.12,130.34,197,130.243,126
2023-04-20 11:30:00+00:00,130.38,130.41,130.08,130.25,140,130.253,114
2023-04-20 11:35:00+00:00,130.26,130.55,130.13,130.47,106,130.3,65
2023-04-20 11:40:00+00:00,130.5,130.71,130.49,130.55,78,130.593,56
2023-04-20 11:45:00+00:00,130.56,130.62,130.45,130.5,39,130.525,37
2023-04-20 11:50:00+00:00,130.48,130.77,130.44,130.75,111,130.646,73
2023-04-20 11:55:00+00:00,130.72,130.72,130.52,130.56,112,130.602,68
2023-04-20 12:00:00+00:00,130.59,130.6,130.4,130.44,102,130.482,58
2023-04-20 12:05:00+00:00,130.4,130.55,130.33,130.43,95,130.455,70
2023-04-20 12:10:00+00:00,130.45,130.52,130.25,130.45,94,130.379,74
2023-04-20 12:15:00+00:00,130.47,130.51,130.18,130.19,84,130.368,74
2023-04-20 12:20:00+00:00,130.19,130.26,130.06,130.15,56,130.158,45
2023-04-20 12:25:00+00:00,130.09,130.26,130.08,130.18,63,130.17,59
2023-04-20 12:30:00+00:00,130.18,130.68,130.15,130.6,57,130.475,46
2023-04-20 12:35:00+00:00,130.6,130.77,130.49,130.54,79,130.614,63
2023-04-20 12:40:00+00:00,130.47,130.6,130.39,130.51,123,130.489,41
2023-04-20 12:45:00+00:00,130.6,130.82,130.6,130.79,51,130.735,34
2023-04-20 12:50:00+00:00,130.85,130.91,130.69,130.77,80,130.797,68
2023-04-20 12:55:00+00:00,130.73,130.95,130.73,130.86,68,130.811,37
2023-04-20 13:00:00+00:00,130.95,130.98,130.8,130.93,50,130.907,35
2023-04-20 13:05:00+00:00,131.0,131.15,130.87,131.12,169,130.995,99
2023-04-20 13:10:00+00:00,131.09,131.22,131.03,131.15,107,131.114,65
2023-04-20 13:15:00+00:00,131.1,131.45,131.1,131.25,111,131.289,73
2023-04-20 13:20:00+00:00,131.35,131.35,131.18,131.26,60,131.26,50
2023-04-20 13:25:00+00:00,131.27,131.55,131.18,131.29,88,131.331,44
2023-04-20 13:30:00+00:00,131.34,131.44,131.33,131.44,34,131.375,34
2023-04-20 13:35:00+00:00,131.4,131.45,131.1,131.15,84,131.262,58
2023-04-20 13:40:00+00:00,131.12,131.17,130.78,130.85,110,130.923,72
2023-04-20 13:45:00+00:00,130.81,130.9,130.78,130.82,41,130.839,32
2023-04-20 13:50:00+00:00,130.82,131.15,130.67,131.11,102,130.998,85
2023-04-20 13:55:00+00:00,131.08,131.1,130.67,130.73,71,130.875,59
2023-04-20 14:00:00+00:00,130.64,130.86,130.6,130.75,130,130.725,79
2023-04-20 14:05:00+00:00,130.66,130.82,130.56,130.62,104,130.686,72
2023-04-20 14:10:00+00:00,130.58,130.59,130.34,130.42,135,130.464,73
2023-04-20 14:15:00+00:00,130.37,130.38,129.86,129.96,319,130.082,189
2023-04-20 14:20:00+00:00,129.93,129.99,129.81,129.86,145,129.902,112
2023-04-20 14:25:00+00:00,129.84,129.95,129.41,129.57,218,129.633,165
2023-04-20 14:30:00+00:00,129.57,129.66,129.38,129.47,300,129.505,181
2023-04-20 14:35:00+00:00,129.43,129.82,129.31,129.78,256,129.523,155
2023-04-20 14:40:00+00:00,129.76,129.77,129.54,129.66,163,129.646,104
2023-04-20 14:45:00+00:00,129.67,129.91,129.62,129.77,110,129.78,87
2023-04-20 14:50:00+00:00,129.75,129.94,129.63,129.93,137,129.773,111
2023-04-20 14:55:00+00:00,129.87,130.03,129.82,130.01,248,129.946,170
2023-04-20 15:00:00+00:00,130.03,130.1,129.72,129.81,191,129.963,121
2023-04-20 15:05:00+00:00,129.8,130.0,129.63,129.92,246,129.832,166
2023-04-20 15:10:00+00:00,129.9,129.9,129.67,129.68,217,129.8,111
2023-04-20 15:15:00+00:00,129.65,129.68,129.45,129.46,231,129.564,197
2023-04-20 15:20:00+00:00,129.46,129.53,129.23,129.28,259,129.398,200
2023-04-20 15:25:00+00:00,129.28,129.35,129.07,129.15,327,129.208,204
2023-04-20 15:30:00+00:00,129.16,129.56,129.15,129.44,341,129.413,231
2023-04-20 15:35:00+00:00,129.44,129.93,129.44,129.89,442,129.729,255
2023-04-20 15:40:00+00:00,129.89,129.96,129.77,129.9,671,129.879,366
2023-04-20 15:45:00+00:00,129.92,130.13,129.85,130.13,393,129.973,263
2023-04-20 15:50:00+00:00,130.09,130.09,129.76,129.91,556,129.882,414
2023-04-20 15:55:00+00:00,129.96,130.14,129.77,129.89,992,129.916,739
2023-04-21 09:30:00+00:00,130.58,131.35,130.25,130.62,660,130.7,166
2023-04-21 09:35:00+00:00,130.6,131.34,130.6,131.33,268,130.932,152
2023-04-21 09:40:00+00:00,131.3,132.14,131.19,132.11,367,131.768,265
2023-04-21 09:45:00+00:00,132.16,132.5,132.0,132.07,292,132.28,194
2023-04-21 09:50:00+00:00,132.0,132.08,131.45,131.48,311,131.681,197
2023-04-21 09:55:00+00:00,131.42,131.42,130.33,130.58,316,130.914,210
2023-04-21 10:00:00+00:00,130.61,130.81,130.15,130.44,225,130.564,165
2023-04-21 10:05:00+00:00,130.55,131.12,130.55,131.12,177,130.855,127
2023-04-21 10:10:00+00:00,131.09,131.54,130.96,131.36,200,131.231,119
2023-04-21 10:15:00+00:00,131.38,131.61,131.1,131.52,94,131.336,50
2023-04-21 10:20:00+00:00,131.64,131.88,131.28,131.3,113,131.587,79
2023-04-21 10:25:00+00:00,131.3,131.55,131.07,131.07,71,131.284,42
2023-04-21 10:30:00+00:00,131.09,131.37,131.09,131.14,46,131.203,38
2023-04-21 10:35:00+00:00,131.22,131.33,130.77,130.77,86,131.103,59
2023-04-21 10:40:00+00:00,130.78,130.98,130.65,130.71,73,130.831,54
2023-04-21 10:45:00+00:00,130.72,130.88,130.5,130.8,97,130.688,77
2023-04-21 10:50:00+00:00,130.77,130.82,130.65,130.77,89,130.729,62
2023-04-21 10:55:00+00:00,130.77,130.91,130.72,130.87,99,130.818,60
2023-04-21 11:00:00+00:00,130.91,131.48,130.88,131.38,155,131.107,96
2023-04-21 11:05:00+00:00,131.36,131.36,131.1,131.1,124,131.221,93
2023-04-21 11:10:00+00:00,131.1,131.14,130.85,130.96,250,131.024,152
2023-04-21 11:15:00+00:00,130.9,131.2,130.77,131.06,97,130.949,62
2023-04-21 11:20:00+00:00,131.01,131.33,130.91,131.29,132,131.1,93
2023-04-21 11:25:00+00:00,131.31,131.8,131.31,131.71,198,131.523,127
2023-04-21 11:30:00+00:00,131.68,131.86,131.58,131.78,103,131.736,58
2023-04-21 11:35:00+00:00,131.81,131.82,131.64,131.71,125,131.747,59
2023-04-21 11:40:00+00:00,131.75,131.96,131.67,131.75,91,131.785,64
2023-04-21 11:45:00+00:00,131.84,131.84,131.19,131.19,168,131.489,87
2023-04-21 11:50:00+00:00,131.12,131.38,131.01,131.37,87,131.152,74
2023-04-21 11:55:00+00:00,131.43,131.78,131.41,131.76,109,131.606,52
2023-04-21 12:00:00+00:00,131.78,132.0,131.73,131.99,139,131.889,65
2023-04-21 12:05:00+00:00,131.99,132.29,131.99,132.1,93,132.089,65
2023-04-21 12:10:00+00:00,132.11,132.29,131.96,132.25,91,132.164,55
2023-04-21 12:15:00+00:00,132.23,132.35,132.13,132.3,77,132.239,61
2023-04-21 12:20:00+00:00,132.26,132.29,131.89,131.9,137,132.073,88
2023-04-21 12:25:00+00:00,131.84,131.93,131.59,131.61,80,131.739,44
2023-04-21 12:30:00+00:00,131.66,131.8,131.57,131.78,86,131.689,56
2023-04-21 12:35:00+00:00,131.8,131.8,131.51,131.56,38,131.635,31
2023-04-21 12:40:00+00:00,131.6,131.62,131.47,131.52,60,131.547,44
2023-04-21 12:45:00+00:00,131.63,131.83,131.58,131.81,58,131.699,46
2023-04-21 12:50:00+00:00,131.75,131.95,131.65,131.83,92,131.786,73
2023-04-21 12:55:00+00:00,131.82,132.08,131.8,131.8,92,131.929,49
2023-04-21 13:00:00+00:00,131.9,132.0,131.85,131.87,87,131.914,45
2023-04-21 13:05:00+00:00,131.91,131.96,131.87,131.92,32,131.913,29
2023-04-21 13:10:00+00:00,131.91,131.95,131.71,131.75,62,131.841,46
2023-04-21 13:15:00+00:00,131.76,131.87,131.62,131.67,89,131.717,63
2023-04-21 13:20:00+00:00,131.66,131.78,131.59,131.63,92,131.678,68
2023-04-21 13:25:00+00:00,131.61,131.76,131.55,131.75,65,131.629,50
2023-04-21 13:30:00+00:00,131.8,132.03,131.72,131.92,55,131.906,44
2023-04-21 13:35:00+00:00,131.88,132.28,131.88,132.28,78,132.089,62
2023-04-21 13:40:00+00:00,132.29,132.45,132.21,132.41,121,132.366,69
2023-04-21 13:45:00+00:00,132.39,132.42,132.3,132.31,75,132.343,55
2023-04-21 13:50:00+00:00,132.35,132.35,132.18,132.27,65,132.281,51
2023-04-21 13:55:00+00:00,132.28,132.38,132.2,132.25,78,132.281,61
2023-04-21 14:00:00+00:00,132.32,132.49,132.28,132.37,123,132.373,91
2023-04-21 14:05:00+00:00,132.38,132.44,132.2,132.24,145,132.329,76
2023-04-21 14:10:00+00:00,132.22,132.34,132.14,132.27,104,132.26,73
2023-04-21 14:15:00+00:00,132.21,132.27,132.1,132.11,77,132.189,59
2023-04-21 14:20:00+00:00,132.12,132.21,132.09,132.2,88,132.155,48
2023-04-21 14:25:00+00:00,132.18,132.26,132.1,132.12,110,132.15,56
2023-04-21 14:30:00+00:00,132.15,132.16,131.89,131.94,147,132.005,129
2023-04-21 14:35:00+00:00,131.94,132.0,131.85,131.96,110,131.919,71
2023-04-21 14:40:00+00:00,132.0,132.16,132.0,132.06,129,132.083,83
2023-04-21 14:45:00+00:00,132.05,132.18,132.0,132.17,85,132.094,55
2023-04-21 14:50:00+00:00,132.16,132.25,132.11,132.18,145,132.174,105
2023-04-21 14:55:00+00:00,132.16,132.43,132.16,132.41,118,132.322,64
2023-04-21 15:00:00+00:00,132.39,132.43,132.17,132.17,149,132.302,127
2023-04-21 15:05:00+00:00,132.18,132.25,132.06,132.18,108,132.165,90
2023-04-21 15:10:00+00:00,132.25,132.35,132.19,132.26,107,132.255,76
2023-04-21 15:15:00+00:00,132.28,132.4,132.26,132.37,112,132.341,68
2023-04-21 15:20:00+00:00,132.36,132.59,132.36,132.58,149,132.487,107
2023-04-21 15:25:00+00:00,132.57,132.64,132.47,132.6,114,132.549,84
2023-04-21 15:30:00+00:00,132.63,132.74,132.59,132.67,158,132.658,123
2023-04-21 15:35:00+00:00,132.66,132.7,132.39,132.4,208,132.584,145
2023-04-21 15:40:00+00:00,132.41,132.44,132.2,132.25,205,132.334,155
2023-04-21 15:45:00+00:00,132.25,132.29,132.07,132.15,215,132.221,181
2023-04-21 15:50:00+00:00,132.19,132.19,131.9,132.03,398,132.007,321
2023-04-21 15:55:00+00:00,132.06,132.38,132.05,132.28,747,132.259,564
2023-04-24 09:30:00+00:00,132.5,133.18,132.35,132.46,659,132.627,191
2023-04-24 09:35:00+00:00,132.47,133.0,132.4,132.93,282,132.721,191
2023-04-24 09:40:00+00:00,132.86,133.73,132.71,133.69,240,133.553,169
2023-04-24 09:45:00+00:00,133.62,133.7,133.03,133.23,138,133.452,108
2023-04-24 09:50:00+00:00,133.27,133.33,132.62,132.7,138,132.88,114
2023-04-24 09:55:00+00:00,132.82,132.96,132.2,132.26,131,132.516,97
2023-04-24 10:00:00+00:00,132.34,132.51,131.48,131.71,265,131.939,172
2023-04-24 10:05:00+00:00,131.65,131.72,131.12,131.43,109,131.411,86
2023-04-24 10:10:00+00:00,131.37,131.61,131.3,131.51,155,131.414,80
2023-04-24 10:15:00+00:00,131.64,132.05,131.54,132.02,177,131.782,113
2023-04-24 10:20:00+00:00,131.93,132.22,131.77,132.22,102,132.005,71
2023-04-24 10:25:00+00:00,132.18,132.2,131.76,131.8,98,131.921,75
2023-04-24 10:30:00+00:00,131.86,132.05,131.65,131.69,167,131.855,116
2023-04-24 10:35:00+00:00,131.71,131.75,131.07,131.17,218,131.339,124
2023-04-24 10:40:00+00:00,131.16,131.45,130.68,130.79,217,131.089,122
2023-04-24 10:45:00+00:00,130.75,130.93,130.64,130.64,86,130.779,71
2023-04-24 10:50:00+00:00,130.77,130.91,130.63,130.79,116,130.75,78
2023-04-24 10:55:00+00:00,130.81,130.85,130.35,130.42,178,130.596,119
2023-04-24 11:00:00+00:00,130.44,130.49,130.24,130.43,268,130.347,151
2023-04-24 11:05:00+00:00,130.42,130.54,130.26,130.35,116,130.409,82
2023-04-24 11:10:00+00:00,130.38,130.38,129.89,129.89,205,130.135,84
2023-04-24 11:15:00+00:00,129.9,129.9,129.39,129.65,271,129.545,166
2023-04-24 11:20:00+00:00,129.73,129.8,129.46,129.54,221,129.609,159
2023-04-24 11:25:00+00:00,129.58,129.7,129.3,129.38,262,129.509,165
2023-04-24 11:30:00+00:00,129.38,129.52,129.24,129.43,231,129.368,143
2023-04-24 11:35:00+00:00,129.45,129.7,129.45,129.47,183,129.564,111
2023-04-24 11:40:00+00:00,129.48,129.7,129.46,129.57,156,129.59,111
2023-04-24 11:45:00+00:00,129.52,129.56,129.3,129.37,202,129.454,127
2023-04-24 11:50:00+00:00,129.34,129.39,129.02,129.17,283,129.176,174
2023-04-24 11:55:00+00:00,129.12,129.41,129.11,129.4,94,129.289,76
2023-04-24 12:00:00+00:00,129.43,129.7,129.42,129.6,81,129.537,60
2023-04-24 12:05:00+00:00,129.61,129.63,129.41,129.57,134,129.514,67
2023-04-24 12:10:00+00:00,129.59,129.72,129.42,129.46,84,129.598,54
2023-04-24 12:15:00+00:00,129.42,129.55,129.32,129.55,168,129.45,73
2023-04-24 12:20:00+00:00,129.52,129.71,129.5,129.71,104,129.637,52
2023-04-24 12:25:00+00:00,129.72,129.83,129.61,129.67,67,129.721,33
2023-04-24 12:30:00+00:00,129.69,130.04,129.68,129.73,200,129.921,91
2023-04-24 12:35:00+00:00,129.81,130.04,129.81,130.04,35,129.939,26
2023-04-24 12:40:00+00:00,130.03,130.03,129.82,129.85,118,129.967,49
2023-04-24 12:45:00+00:00,129.82,129.82,129.59,129.62,58,129.704,34
2023-04-24 12:50:00+00:00,129.66,129.8,129.61,129.78,146,129.682,75
2023-04-24 12:55:00+00:00,129.88,130.1,129.88,130.05,358,129.994,75
2023-04-24 13:00:00+00:00,130.04,130.29,129.98,130.29,178,130.168,52
2023-04-24 13:05:00+00:00,130.18,130.18,129.79,129.82,85,129.987,50
2023-04-24 13:10:00+00:00,129.79,130.15,129.79,130.12,92,129.996,56
2023-04-24 13:15:00+00:00,130.13,130.25,130.1,130.13,103,130.184,56
2023-04-24 13:20:00+00:00,130.13,130.17,130.0,130.09,95,130.111,56
2023-04-24 13:25:00+00:00,130.0,130.37,130.0,130.25,80,130.264,58
2023-04-24 13:30:00+00:00,130.28,130.52,130.28,130.45,142,130.42,69
2023-04-24 13:35:00+00:00,130.42,130.53,130.38,130.48,88,130.469,60
2023-04-24 13:40:00+00:00,130.49,130.57,130.38,130.57,35,130.479,32
2023-04-24 13:45:00+00:00,130.61,130.67,130.43,130.54,140,130.573,96
2023-04-24 13:50:00+00:00,130.67,130.75,130.52,130.75,231,130.658,69
2023-04-24 13:55:00+00:00,130.75,130.98,130.71,130.89,111,130.848,65
2023-04-24 14:00:00+00:00,130.98,131.12,130.91,130.94,103,131.047,89
2023-04-24 14:05:00+00:00,130.96,131.09,130.78,130.95,155,130.955,107
2023-04-24 14:10:00+00:00,130.95,131.13,130.92,131.02,86,131.003,74
2023-04-24 14:15:00+00:00,131.03,131.32,131.03,131.14,151,131.167,105
2023-04-24 14:20:00+00:00,131.13,131.36,130.99,130.99,90,131.268,80
2023-04-24 14:25:00+00:00,130.93,131.06,130.88,131.01,161,131.01,73
2023-04-24 14:30:00+00:00,131.03,131.03,130.6,130.6,96,130.716,81
2023-04-24 14:35:00+00:00,130.6,130.81,130.59,130.64,133,130.717,79
2023-04-24 14:40:00+00:00,130.62,130.73,130.58,130.64,71,130.645,53
2023-04-24 14:45:00+00:00,130.61,130.7,130.5,130.65,70,130.606,53
2023-04-24 14:50:00+00:00,130.75,130.86,130.72,130.86,85,130.81,57
2023-04-24 14:55:00+00:00,130.87,130.99,130.82,130.84,143,130.879,88
2023-04-24 15:00:00+00:00,130.89,130.95,130.75,130.82,71,130.837,59
2023-04-24 15:05:00+00:00,130.8,130.84,130.71,130.84,80,130.764,60
2023-04-24 15:10:00+00:00,130.81,130.87,130.61,130.64,135,130.753,72
2023-04-24 15:15:00+00:00,130.62,130.66,130.46,130.58,133,130.542,99
2023-04-24 15:20:00+00:00,130.59,130.68,130.47,130.6,120,130.613,88
2023-04-24 15:25:00+00:00,130.62,130.67,130.46,130.54,95,130.529,90
2023-04-24 15:30:00+00:00,130.54,130.73,130.48,130.63,203,130.623,168
2023-04-24 15:35:00+00:00,130.62,130.78,130.56,130.76,198,130.674,175
2023-04-24 15:40:00+00:00,130.75,130.83,130.62,130.68,280,130.747,248
2023-04-24 15:45:00+00:00,130.74,130.92,130.66,130.75,419,130.799,331
2023-04-24 15:50:00+00:00,130.73,130.76,130.54,130.56,433,130.662,379
2023-04-24 15:55:00+00:00,130.57,130.57,130.35,130.39,970,130.449,768
2023-04-25 09:30:00+00:00,127.83,128.47,126.31,126.44,1165,127.654,480
2023-04-25 09:35:00+00:00,126.49,126.56,125.3,125.44,1145,125.687,700
2023-04-25 09:40:00+00:00,125.46,126.2,125.16,125.47,719,125.59,417
2023-04-25 09:45:00+00:00,125.52,125.61,124.11,124.9,1225,124.797,570
2023-04-25 09:50:00+00:00,124.89,124.89,124.23,124.57,504,124.533,293
2023-04-25 09:55:00+00:00,124.61,124.79,124.18,124.22,1092,124.426,410
2023-04-25 10:00:00+00:00,124.18,124.45,123.73,123.79,1353,124.11,708
2023-04-25 10:05:00+00:00,123.77,124.0,123.35,123.7,920,123.683,452
2023-04-25 10:10:00+00:00,123.69,123.7,123.13,123.57,936,123.403,456
2023-04-25 10:15:00+00:00,123.52,123.96,123.29,123.8,653,123.602,278
2023-04-25 10:20:00+00:00,123.84,124.01,123.48,123.53,398,123.794,248
2023-04-25 10:25:00+00:00,123.53,123.66,123.03,123.08,528,123.264,251
2023-04-25 10:30:00+00:00,123.08,123.32,122.65,122.76,1019,122.959,454
2023-04-25 10:35:00+00:00,122.82,122.86,122.52,122.71,577,122.706,310
2023-04-25 10:40:00+00:00,122.66,122.88,122.57,122.76,420,122.74,251
2023-04-25 10:45:00+00:00,122.81,123.26,122.61,123.15,770,122.958,367
2023-04-25 10:50:00+00:00,123.26,123.54,123.14,123.17,616,123.371,285
2023-04-25 10:55:00+00:00,123.23,123.34,122.79,122.82,538,122.983,242
2023-04-25 11:00:00+00:00,122.81,122.98,122.53,122.98,480,122.701,290
2023-04-25 11:05:00+00:00,122.94,122.95,122.29,122.53,483,122.509,294
2023-04-25 11:10:00+00:00,122.58,122.7,122.33,122.35,362,122.546,211
2023-04-25 11:15:00+00:00,122.36,122.36,121.88,122.3,1000,122.091,537
2023-04-25 11:20:00+00:00,122.3,122.55,122.01,122.14,457,122.204,239
2023-04-25 11:25:00+00:00,122.11,122.44,122.08,122.27,432,122.217,247
2023-04-25 11:30:00+00:00,122.3,122.39,122.0,122.14,344,122.161,257
2023-04-25 11:35:00+00:00,122.14,122.34,122.03,122.15,413,122.14,241
2023-04-25 11:40:00+00:00,122.19,122.33,122.01,122.01,319,122.139,219
2023-04-25 11:45:00+00:00,122.06,122.42,122.0,122.32,327,122.201,216
2023-04-25 11:50:00+00:00,122.31,122.58,122.15,122.15,289,122.359,149
2023-04-25 11:55:00+00:00,122.16,122.24,122.06,122.09,262,122.12,183
2023-04-25 12:00:00+00:00,122.1,122.19,122.04,122.12,307,122.107,208
2023-04-25 12:05:00+00:00,122.06,122.45,122.06,122.44,325,122.178,190
2023-04-25 12:10:00+00:00,122.43,122.53,122.19,122.3,472,122.374,330
2023-04-25 12:15:00+00:00,122.3,122.64,122.29,122.59,365,122.505,223
2023-04-25 12:20:00+00:00,122.64,122.93,122.59,122.7,321,122.748,203
2023-04-25 12:25:00+00:00,122.69,122.77,122.51,122.67,359,122.627,222
2023-04-25 12:30:00+00:00,122.63,122.71,122.15,122.25,487,122.405,237
2023-04-25 12:35:00+00:00,122.28,122.31,121.81,121.9,556,122.084,248
2023-04-25 12:40:00+00:00,121.95,122.47,121.94,122.37,484,122.173,177
2023-04-25 12:45:00+00:00,122.36,122.78,122.36,122.63,619,122.558,439
2023-04-25 12:50:00+00:00,122.63,122.8,122.6,122.65,270,122.674,185
2023-04-25 12:55:00+00:00,122.64,122.87,122.55,122.74,153,122.689,128
2023-04-25 13:00:00+00:00,122.73,123.15,122.72,123.03,324,123.036,229
2023-04-25 13:05:00+00:00,123.04,123.09,122.69,122.71,497,122.905,255
2023-04-25 13:10:00+00:00,122.74,122.86,122.46,122.5,311,122.675,189
2023-04-25 13:15:00+00:00,122.5,122.5,122.0,122.42,435,122.172,217
2023-04-25 13:20:00+00:00,122.45,122.46,122.01,122.1,322,122.2,211
2023-04-25 13:25:00+00:00,122.09,122.42,121.93,122.29,515,122.163,357
2023-04-25 13:30:00+00:00,122.3,122.32,122.04,122.12,153,122.145,127
2023-04-25 13:35:00+00:00,122.09,122.41,122.08,122.18,184,122.247,160
2023-04-25 13:40:00+00:00,122.17,122.29,122.11,122.27,157,122.185,130
2023-04-25 13:45:00+00:00,122.29,122.46,121.91,122.1,439,122.11,237
2023-04-25 13:50:00+00:00,122.13,122.25,122.07,122.16,170,122.14,91
2023-04-25 13:55:00+00:00,122.17,122.43,122.15,122.38,283,122.321,179
2023-04-25 14:00:00+00:00,122.44,122.6,122.43,122.51,377,122.503,259
2023-04-25 14:05:00+00:00,122.51,122.62,122.44,122.47,423,122.533,252
2023-04-25 14:10:00+00:00,122.46,122.56,122.43,122.47,455,122.479,322
2023-04-25 14:15:00+00:00,122.47,122.66,122.22,122.22,680,122.46,457
2023-04-25 14:20:00+00:00,122.24,122.42,122.17,122.36,387,122.327,282
2023-04-25 14:25:00+00:00,122.35,122.56,122.33,122.5,370,122.428,233
2023-04-25 14:30:00+00:00,122.5,122.55,122.35,122.44,451,122.464,279
2023-04-25 14:35:00+00:00,122.45,122.69,122.37,122.55,213,122.537,171
2023-04-25 14:40:00+00:00,122.5,122.57,122.43,122.43,297,122.493,259
2023-04-25 14:45:00+00:00,122.41,122.42,122.03,122.34,271,122.267,181
2023-04-25 14:50:00+00:00,122.38,122.47,122.3,122.34,382,122.377,308
2023-04-25 14:55:00+00:00,122.36,122.43,122.2,122.3,279,122.312,244
2023-04-25 15:00:00+00:00,122.31,122.5,122.27,122.42,412,122.398,349
2023-04-25 15:05:00+00:00,122.42,122.84,122.41,122.66,459,122.621,355
2023-04-25 15:10:00+00:00,122.66,122.7,122.45,122.69,334,122.584,232
2023-04-25 15:15:00+00:00,122.69,122.79,122.6,122.69,316,122.717,275
2023-04-25 15:20:00+00:00,122.71,122.93,122.65,122.67,465,122.847,316
2023-04-25 15:25:00+00:00,122.71,122.85,122.42,122.54,592,122.631,391
2023-04-25 15:30:00+00:00,122.47,122.73,122.45,122.45,427,122.63,309
2023-04-25 15:35:00+00:00,122.45,122.57,122.39,122.41,523,122.465,395
2023-04-25 15:40:00+00:00,122.41,122.58,122.41,122.53,1010,122.499,773
2023-04-25 15:45:00+00:00,122.51,122.87,122.5,122.77,840,122.698,672
2023-04-25 15:50:00+00:00,122.74,122.85,122.41,122.41,1228,122.654,973
2023-04-25 15:55:00+00:00,122.4,122.44,122.06,122.14,2018,122.209,1417
2023-04-26 09:30:00+00:00,123.96,124.03,123.13,123.69,1010,123.692,322
2023-04-26 09:35:00+00:00,123.62,124.0,123.27,123.83,434,123.722,194
2023-04-26 09:40:00+00:00,123.79,123.79,122.87,123.2,312,123.288,200
2023-04-26 09:45:00+00:00,123.27,124.5,123.27,124.07,520,124.023,318
2023-04-26 09:50:00+00:00,124.02,124.02,123.14,123.28,321,123.691,157
2023-04-26 09:55:00+00:00,123.31,123.63,123.27,123.46,223,123.442,141
2023-04-26 10:00:00+00:00,123.53,123.82,123.29,123.35,315,123.508,211
2023-04-26 10:05:00+00:00,123.39,123.87,123.39,123.75,192,123.679,147
2023-04-26 10:10:00+00:00,123.81,124.22,123.62,123.94,589,123.937,157
2023-04-26 10:15:00+00:00,123.91,123.91,123.48,123.55,482,123.658,326
2023-04-26 10:20:00+00:00,123.56,123.61,123.12,123.56,243,123.396,175
2023-04-26 10:25:00+00:00,123.64,123.71,123.4,123.54,185,123.565,105
2023-04-26 10:30:00+00:00,123.56,123.99,123.53,123.98,232,123.798,136
2023-04-26 10:35:00+00:00,123.87,123.92,123.26,123.39,119,123.614,71
2023-04-26 10:40:00+00:00,123.36,123.43,123.13,123.3,311,123.242,183
2023-04-26 10:45:00+00:00,123.26,123.67,123.1,123.67,110,123.345,66
2023-04-26 10:50:00+00:00,123.61,123.72,123.38,123.54,62,123.573,37
2023-04-26 10:55:00+00:00,123.61,123.72,123.52,123.53,123,123.625,88
2023-04-26 11:00:00+00:00,123.58,124.0,123.58,123.91,170,123.824,85
2023-04-26 11:05:00+00:00,123.93,124.47,123.93,124.34,175,124.199,94
2023-04-26 11:10:00+00:00,124.34,124.36,124.03,124.3,160,124.209,93
2023-04-26 11:15:00+00:00,124.28,124.46,124.19,124.34,75,124.331,46
2023-04-26 11:20:00+00:00,124.3,124.51,124.23,124.47,136,124.407,86
2023-04-26 11:25:00+00:00,124.46,124.56,124.38,124.53,186,124.447,150
2023-04-26 11:30:00+00:00,124.56,124.64,124.35,124.48,217,124.514,90
2023-04-26 11:35:00+00:00,124.45,124.47,124.17,124.27,144,124.319,92
2023-04-26 11:40:00+00:00,124.26,124.53,124.24,124.53,107,124.361,60
2023-04-26 11:45:00+00:00,124.5,124.51,124.32,124.4,95,124.428,61
2023-04-26 11:50:00+00:00,124.44,124.57,124.26,124.44,109,124.432,86
2023-04-26 11:55:00+00:00,124.49,124.88,124.47,124.88,174,124.704,84
2023-04-26 12:00:00+00:00,124.9,125.46,124.85,125.45,640,125.206,337
2023-04-26 12:05:00+00:00,125.46,125.88,125.42,125.83,380,125.653,269
2023-04-26 12:10:00+00:00,125.84,125.92,125.67,125.78,394,125.777,312
2023-04-26 12:15:00+00:00,125.79,125.81,125.21,125.25,221,125.498,168
2023-04-26 12:20:00+00:00,125.25,125.4,125.12,125.32,133,125.221,96
2023-04-26 12:25:00+00:00,125.36,125.55,125.33,125.38,183,125.446,91
2023-04-26 12:30:00+00:00,125.39,125.45,125.08,125.14,156,125.262,98
2023-04-26 12:35:00+00:00,125.14,125.39,125.02,125.28,123,125.174,72
2023-04-26 12:40:00+00:00,125.29,125.39,125.1,125.21,65,125.226,39
2023-04-26 12:45:00+00:00,125.22,125.37,125.08,125.31,74,125.237,55
2023-04-26 12:50:00+00:00,125.31,125.63,125.12,125.28,673,125.448,147
2023-04-26 12:55:00+00:00,125.29,125.35,125.21,125.32,101,125.278,56
2023-04-26 13:00:00+00:00,125.32,125.6,125.31,125.47,131,125.477,73
2023-04-26 13:05:00+00:00,125.53,125.57,125.16,125.32,50,125.301,45
2023-04-26 13:10:00+00:00,125.35,125.58,125.25,125.52,237,125.414,113
2023-04-26 13:15:00+00:00,125.53,125.57,125.29,125.5,159,125.431,79
2023-04-26 13:20:00+00:00,125.5,125.54,125.32,125.36,85,125.42,36
2023-04-26 13:25:00+00:00,125.38,125.5,125.33,125.5,72,125.409,55
2023-04-26 13:30:00+00:00,125.5,125.66,125.42,125.59,152,125.539,85
2023-04-26 13:35:00+00:00,125.6,125.65,125.22,125.37,66,125.431,57
2023-04-26 13:40:00+00:00,125.29,125.4,125.26,125.3,46,125.341,42
2023-04-26 13:45:00+00:00,125.21,125.26,125.06,125.1,129,125.14,85
2023-04-26 13:50:00+00:00,125.13,125.25,125.01,125.18,179,125.092,117
2023-04-26 13:55:00+00:00,125.17,125.25,125.07,125.21,107,125.167,73
2023-04-26 14:00:00+00:00,125.21,125.31,125.02,125.17,118,125.154,64
2023-04-26 14:05:00+00:00,125.18,125.23,124.98,125.01,82,125.081,53
2023-04-26 14:10:00+00:00,125.03,125.04,124.86,124.87,69,124.939,45
2023-04-26 14:15:00+00:00,124.87,124.87,124.63,124.63,107,124.724,92
2023-04-26 14:20:00+00:00,124.63,124.78,124.54,124.78,102,124.669,65
2023-04-26 14:25:00+00:00,124.81,124.95,124.69,124.73,64,124.822,51
2023-04-26 14:30:00+00:00,124.72,124.73,124.49,124.51,96,124.583,93
2023-04-26 14:35:00+00:00,124.48,124.49,124.27,124.33,127,124.362,83
2023-04-26 14:40:00+00:00,124.33,124.41,124.18,124.22,75,124.297,49
2023-04-26 14:45:00+00:00,124.18,124.18,124.02,124.05,187,124.089,69
2023-04-26 14:50:00+00:00,124.07,124.14,123.83,123.83,114,123.997,75
2023-04-26 14:55:00+00:00,123.82,123.87,123.61,123.72,145,123.723,100
2023-04-26 15:00:00+00:00,123.75,123.76,123.58,123.71,166,123.695,112
2023-04-27 09:30:00+00:00,125.23,125.47,123.56,123.85,585,124.666,172
2023-04-27 09:35:00+00:00,123.75,124.97,123.66,124.44,439,124.174,226
2023-04-27 09:40:00+00:00,124.5,124.79,124.04,124.3,548,124.422,186
2023-04-27 09:45:00+00:00,124.31,125.36,124.23,125.34,313,124.83,155
2023-04-27 09:50:00+00:00,125.34,125.8,125.33,125.4,343,125.602,186
2023-04-27 09:55:00+00:00,125.4,125.4,124.77,124.77,205,125.041,102
2023-04-27 10:00:00+00:00,124.82,125.19,124.68,125.13,311,124.913,152
2023-04-27 10:05:00+00:00,125.12,125.85,125.09,125.72,617,125.509,421
2023-04-27 10:10:00+00:00,125.77,126.18,125.45,126.08,464,125.792,241
2023-04-27 10:15:00+00:00,126.14,126.39,126.08,126.2,834,126.259,438
2023-04-27 10:20:00+00:00,126.17,126.17,125.26,125.54,720,125.808,306
2023-04-27 10:25:00+00:00,125.47,125.87,125.45,125.84,403,125.698,257
2023-04-27 10:30:00+00:00,125.77,125.93,125.5,125.93,197,125.721,112
2023-04-27 10:35:00+00:00,126.0,126.15,125.9,126.02,105,126.027,75
2023-04-27 10:40:00+00:00,126.02,126.02,125.73,125.86,125,125.891,67
2023-04-27 10:45:00+00:00,125.87,125.9,125.67,125.85,138,125.78,101
2023-04-27 10:50:00+00:00,125.86,125.95,125.56,125.65,137,125.744,82
2023-04-27 10:55:00+00:00,125.63,125.63,125.03,125.39,185,125.225,117
2023-04-27 11:00:00+00:00,125.46,125.72,125.36,125.6,150,125.502,98
2023-04-27 11:05:00+00:00,125.67,125.82,125.6,125.7,165,125.705,122
2023-04-27 11:10:00+00:00,125.75,125.87,125.42,125.87,60,125.653,50
2023-04-27 11:15:00+00:00,125.81,125.81,125.34,125.5,172,125.477,136
2023-04-27 11:20:00+00:00,125.51,125.94,125.49,125.91,123,125.713,69
2023-04-27 11:25:00+00:00,125.94,126.07,125.86,125.92,111,126.012,66
2023-04-27 11:30:00+00:00,125.89,126.15,125.83,125.84,123,126.002,75
2023-04-27 11:35:00+00:00,125.84,126.13,125.75,125.86,100,125.941,64
2023-04-27 11:40:00+00:00,125.92,126.02,125.78,125.79,69,125.892,45
2023-04-27 11:45:00+00:00,125.64,125.9,125.63,125.87,67,125.803,40
2023-04-27 11:50:00+00:00,125.9,125.9,125.54,125.58,147,125.714,91
2023-04-27 11:55:00+00:00,125.6,125.62,125.4,125.44,89,125.47,41
2023-04-27 12:00:00+00:00,125.48,125.6,125.39,125.49,163,125.467,63
2023-04-27 12:05:00+00:00,125.5,125.78,125.4,125.7,81,125.519,52
2023-04-27 12:10:00+00:00,125.85,125.96,125.72,125.88,101,125.833,69
2023-04-27 12:15:00+00:00,125.9,126.07,125.87,125.96,88,125.976,49
2023-04-27 12:20:00+00:00,125.96,126.17,125.84,126.15,56,126.023,39
2023-04-27 12:25:00+00:00,126.12,126.33,126.09,126.23,80,126.19,59
2023-04-27 12:30:00+00:00,126.32,126.4,126.2,126.34,81,126.312,48
2023-04-27 12:35:00+00:00,126.34,126.4,126.23,126.32,126,126.318,85
2023-04-27 12:40:00+00:00,126.35,126.7,126.35,126.7,251,126.529,114
2023-04-27 12:45:00+00:00,126.68,127.1,126.61,126.96,492,126.876,244
2023-04-27 12:50:00+00:00,126.95,127.27,126.95,127.04,264,127.119,127
2023-04-27 12:55:00+00:00,127.07,127.5,126.98,127.15,222,127.316,132
2023-04-27 13:00:00+00:00,127.1,127.23,126.9,127.17,117,127.005,89
2023-04-27 13:05:00+00:00,127.17,127.17,126.91,127.04,135,127.018,81
2023-04-27 13:10:00+00:00,127.04,127.21,126.89,126.92,152,127.004,120
2023-04-27 13:15:00+00:00,126.92,127.07,126.73,126.94,138,126.896,101
2023-04-27 13:20:00+00:00,126.98,127.11,126.9,127.11,82,126.973,40
2023-04-27 13:25:00+00:00,127.01,127.01,126.9,126.91,37,126.958,32
2023-04-27 13:30:00+00:00,126.9,127.07,126.89,126.96,273,126.96,123
2023-04-27 13:35:00+00:00,126.97,127.23,126.97,127.2,404,127.153,304
2023-04-27 13:40:00+00:00,127.17,127.2,126.91,127.01,98,127.03,59
2023-04-27 13:45:00+00:00,127.06,127.23,127.04,127.1,91,127.161,82
2023-04-27 13:50:00+00:00,127.11,127.2,126.94,126.99,67,127.049,52
2023-04-27 13:55:00+00:00,126.96,126.98,126.89,126.89,142,126.921,74
2023-04-27 14:00:00+00:00,126.91,127.13,126.88,126.91,197,126.962,125
2023-04-27 14:05:00+00:00,126.94,126.98,126.68,126.77,307,126.822,198
2023-04-27 14:10:00+00:00,126.77,126.79,126.6,126.68,159,126.681,112
2023-04-27 14:15:00+00:00,126.67,126.87,126.61,126.86,122,126.72,94
2023-04-27 14:20:00+00:00,126.88,126.89,126.59,126.64,100,126.71,76
2023-04-27 14:25:00+00:00,126.63,126.68,126.38,126.63,155,126.534,103
2023-04-27 14:30:00+00:00,126.67,127.18,126.63,127.03,257,126.991,183
2023-04-27 14:35:00+00:00,127.02,127.17,126.71,126.86,182,126.946,145
2023-04-27 14:40:00+00:00,126.84,126.97,126.75,126.87,78,126.884,58
2023-04-27 14:45:00+00:00,126.78,127.15,126.78,127.06,632,126.952,233
2023-04-27 14:50:00+00:00,127.15,127.37,127.12,127.27,194,127.232,134
2023-04-27 14:55:00+00:00,127.26,127.4,127.23,127.35,96,127.321,87
2023-04-27 15:00:00+00:00,127.33,127.36,127.18,127.36,140,127.275,97
2023-04-27 15:05:00+00:00,127.36,127.47,127.2,127.29,292,127.322,170
2023-04-27 15:10:00+00:00,127.25,127.25,126.83,126.83,307,127.006,187
2023-04-27 15:15:00+00:00,126.85,126.96,126.72,126.9,205,126.874,168
2023-04-27 15:20:00+00:00,126.92,127.15,126.87,126.92,90,126.978,84
2023-04-27 15:25:00+00:00,126.93,126.95,126.55,126.57,218,126.705,156
2023-04-27 15:30:00+00:00,126.55,126.88,126.49,126.72,379,126.656,223
2023-04-27 15:35:00+00:00,126.73,126.74,126.32,126.32,206,126.559,162
2023-04-27 15:40:00+00:00,126.31,126.37,126.16,126.34,402,126.249,297
2023-04-27 15:45:00+00:00,126.28,126.53,126.16,126.34,433,126.29,350
2023-04-27 15:50:00+00:00,126.31,126.46,126.08,126.28,471,126.229,381
2023-04-27 15:55:00+00:00,126.34,126.43,125.92,126.02,988,126.091,661
2023-04-28 09:30:00+00:00,123.39,123.39,120.85,120.87,1867,122.196,799
2023-04-28 09:35:00+00:00,121.01,121.01,119.42,119.88,1850,119.979,992
2023-04-28 09:40:00+00:00,119.88,121.1,119.76,121.1,621,120.451,337
2023-04-28 09:45:00+00:00,121.18,121.78,120.69,121.73,567,121.246,283
2023-04-28 09:50:00+00:00,121.7,121.95,121.39,121.56,477,121.66,252
2023-04-28 09:55:00+00:00,121.54,122.33,121.37,121.93,592,121.702,261
2023-04-28 10:00:00+00:00,121.84,122.5,121.82,122.42,253,122.182,147
2023-04-28 10:05:00+00:00,122.36,123.13,122.33,123.09,683,122.661,407
2023-04-28 10:10:00+00:00,123.12,123.95,122.99,123.9,612,123.503,411
2023-04-28 10:15:00+00:00,123.97,123.97,123.36,123.59,650,123.587,284
2023-04-28 10:20:00+00:00,123.56,123.72,123.36,123.72,380,123.583,200
2023-04-28 10:25:00+00:00,123.71,123.71,123.34,123.36,257,123.551,167
2023-04-28 10:30:00+00:00,123.36,123.47,122.75,122.78,289,123.017,183
2023-04-28 10:35:00+00:00,122.76,122.84,122.05,122.25,469,122.367,222
2023-04-28 10:40:00+00:00,122.29,122.41,121.81,121.93,206,122.053,113
2023-04-28 10:45:00+00:00,121.82,122.25,121.67,122.19,373,121.927,246
2023-04-28 10:50:00+00:00,122.24,122.75,122.19,122.65,404,122.435,195
2023-04-28 10:55:00+00:00,122.65,122.65,121.4,121.53,507,122.002,273
2023-04-28 11:00:00+00:00,121.54,121.64,121.12,121.2,291,121.341,158
2023-04-28 11:05:00+00:00,121.2,121.52,121.19,121.52,239,121.386,191
2023-04-28 11:10:00+00:00,121.48,121.79,121.43,121.53,275,121.639,168
2023-04-28 11:15:00+00:00,121.5,121.7,121.39,121.56,233,121.543,191
2023-04-28 11:20:00+00:00,121.62,121.62,121.23,121.34,348,121.424,234
2023-04-28 11:25:00+00:00,121.34,121.75,121.15,121.5,360,121.444,199
2023-04-28 11:30:00+00:00,121.5,121.86,121.49,121.73,263,121.665,173
2023-04-28 11:35:00+00:00,121.69,121.93,121.49,121.52,257,121.643,177
2023-04-28 11:40:00+00:00,121.52,121.76,121.49,121.53,215,121.604,171
2023-04-28 11:45:00+00:00,121.54,121.72,121.5,121.56,213,121.584,172
2023-04-28 11:50:00+00:00,121.52,121.57,121.1,121.1,356,121.317,197
2023-04-28 11:55:00+00:00,121.13,121.34,121.04,121.27,277,121.147,160
2023-04-28 12:00:00+00:00,121.27,121.61,121.07,121.5,271,121.308,134
2023-04-28 12:05:00+00:00,121.51,121.83,121.5,121.64,190,121.694,117
2023-04-28 12:10:00+00:00,121.64,121.77,121.56,121.61,146,121.665,93
2023-04-28 12:15:00+00:00,121.58,121.58,121.0,121.13,430,121.167,260
2023-04-28 12:20:00+00:00,121.17,121.18,120.92,120.95,280,121.084,156
2023-04-28 12:25:00+00:00,120.95,121.07,120.77,120.82,363,120.885,219
2023-04-28 12:30:00+00:00,120.84,121.0,120.69,120.76,310,120.847,207
2023-04-28 12:35:00+00:00,120.76,120.79,120.5,120.63,425,120.617,243
2023-04-28 12:40:00+00:00,120.63,121.11,120.63,121.06,213,120.916,99
2023-04-28 12:45:00+00:00,121.13,121.46,121.07,121.3,260,121.272,149
2023-04-28 12:50:00+00:00,121.28,121.38,121.17,121.22,189,121.285,113
2023-04-28 12:55:00+00:00,121.17,121.79,121.16,121.68,360,121.382,140
2023-04-28 13:00:00+00:00,121.67,121.87,121.58,121.84,368,121.702,252
2023-04-28 13:05:00+00:00,121.87,122.45,121.8,121.99,544,122.148,364
2023-04-28 13:10:00+00:00,121.9,122.25,121.83,122.11,280,122.085,146
2023-04-28 13:15:00+00:00,122.05,122.25,121.63,121.66,279,121.945,157
2023-04-28 13:20:00+00:00,121.69,121.7,121.25,121.45,390,121.484,153
2023-04-28 13:25:00+00:00,121.49,121.56,121.24,121.27,259,121.398,146
2023-04-28 13:30:00+00:00,121.28,121.36,120.92,121.03,276,121.171,157
2023-04-28 13:35:00+00:00,121.06,121.08,120.71,120.83,269,120.866,162
2023-04-28 13:40:00+00:00,120.81,121.11,120.68,120.86,524,120.868,385
2023-04-28 13:45:00+00:00,120.91,121.1,120.7,121.1,262,120.92,165
2023-04-28 13:50:00+00:00,121.11,121.45,121.05,121.21,171,121.252,98
2023-04-28 13:55:00+00:00,121.21,121.21,121.0,121.09,154,121.108,91
2023-04-28 14:00:00+00:00,121.12,121.37,121.07,121.07,139,121.207,88
2023-04-28 14:05:00+00:00,121.09,121.19,120.85,120.91,359,121.023,138
2023-04-28 14:10:00+00:00,120.89,120.91,120.68,120.77,227,120.786,141
2023-04-28 14:15:00+00:00,120.74,120.91,120.64,120.79,596,120.79,364
2023-04-28 14:20:00+00:00,120.69,120.85,120.48,120.48,335,120.606,238
2023-04-28 14:25:00+00:00,120.53,120.65,120.45,120.47,267,120.532,223
2023-04-28 14:30:00+00:00,120.47,120.58,120.31,120.39,411,120.437,291
2023-04-28 14:35:00+00:00,120.36,120.4,120.14,120.27,588,120.248,284
2023-04-28 14:40:00+00:00,120.26,120.36,120.12,120.3,170,120.247,94
2023-04-28 14:45:00+00:00,120.29,120.58,120.25,120.39,266,120.448,178
2023-04-28 14:50:00+00:00,120.39,120.62,120.22,120.4,304,120.439,203
2023-04-28 14:55:00+00:00,120.31,120.49,120.31,120.39,194,120.38,119
2023-04-28 15:00:00+00:00,120.39,120.59,120.31,120.49,223,120.451,158
2023-04-28 15:05:00+00:00,120.5,120.56,120.25,120.35,245,120.351,132
2023-04-28 15:10:00+00:00,120.35,120.55,120.25,120.49,291,120.428,165
2023-04-28 15:15:00+00:00,120.51,120.83,120.47,120.81,231,120.62,165
2023-04-28 15:20:00+00:00,120.8,120.82,120.24,120.32,593,120.502,288
2023-04-28 15:25:00+00:00,120.29,120.33,120.05,120.14,388,120.184,241
2023-04-28 15:30:00+00:00,120.14,120.14,119.8,119.81,1155,119.986,595
2023-04-28 15:35:00+00:00,119.8,120.09,119.77,119.98,691,119.928,408
2023-04-28 15:40:00+00:00,120.0,120.24,119.92,120.16,561,120.118,368
2023-04-28 15:45:00+00:00,120.14,120.24,120.01,120.16,686,120.142,479
2023-04-28 15:50:00+00:00,120.13,120.24,119.96,120.15,1154,120.085,768
2023-04-28 15:55:00+00:00,120.11,120.19,119.93,120.06,2735,120.062,1715
2023-05-01 09:30:00+00:00,118.56,118.86,117.7,117.94,1360,118.253,561
2023-05-01 09:35:00+00:00,117.81,118.67,117.67,118.24,613,118.162,356
2023-05-01 09:40:00+00:00,118.16,118.77,118.12,118.37,422,118.471,214
2023-05-01 09:45:00+00:00,118.37,118.53,118.06,118.28,389,118.26,283
2023-05-01 09:50:00+00:00,118.31,118.48,117.94,118.08,376,118.197,276
2023-05-01 09:55:00+00:00,118.07,118.14,117.38,117.51,769,117.642,458
2023-05-01 10:00:00+00:00,117.44,117.45,117.12,117.22,672,117.247,462
2023-05-01 10:05:00+00:00,117.21,117.65,116.89,117.11,908,117.24,643
2023-05-01 10:10:00+00:00,117.15,117.53,117.1,117.41,467,117.309,291
2023-05-01 10:15:00+00:00,117.35,118.21,117.28,117.96,578,117.867,386
2023-05-01 10:20:00+00:00,117.97,118.5,117.86,118.03,565,118.25,284
2023-05-01 10:25:00+00:00,118.04,118.2,117.8,117.91,279,118.012,168
2023-05-01 10:30:00+00:00,117.87,118.54,117.86,118.51,435,118.175,235
2023-05-01 10:35:00+00:00,118.5,118.96,118.42,118.7,480,118.71,230
2023-05-01 10:40:00+00:00,118.73,118.76,118.32,118.53,332,118.522,212
2023-05-01 10:45:00+00:00,118.57,118.99,118.45,118.88,355,118.797,198
2023-05-01 10:50:00+00:00,118.84,119.1,118.77,118.83,292,118.917,180
2023-05-01 10:55:00+00:00,118.81,119.59,118.73,119.57,729,119.247,374
2023-05-01 11:00:00+00:00,119.58,119.94,119.32,119.34,456,119.563,204
2023-05-01 11:05:00+00:00,119.25,119.33,118.66,118.74,346,119.036,169
2023-05-01 11:10:00+00:00,118.67,118.72,118.35,118.35,354,118.557,186
2023-05-01 11:15:00+00:00,118.32,118.37,117.91,117.97,436,118.06,323
2023-05-01 11:20:00+00:00,117.96,118.26,117.95,117.96,208,118.058,176
2023-05-01 11:25:00+00:00,117.93,118.24,117.85,118.2,210,118.004,117
2023-05-01 11:30:00+00:00,118.2,118.45,118.06,118.25,384,118.291,232
2023-05-01 11:35:00+00:00,118.26,118.56,118.21,118.21,310,118.425,204
2023-05-01 11:40:00+00:00,118.16,118.52,118.04,118.52,183,118.286,121
2023-05-01 11:45:00+00:00,118.52,118.86,118.31,118.77,324,118.562,202
2023-05-01 11:50:00+00:00,118.8,119.1,118.73,119.06,231,118.96,133
2023-05-01 11:55:00+00:00,119.0,119.16,118.86,119.04,243,119.015,133
2023-05-01 12:00:00+00:00,119.08,119.4,118.92,119.32,286,119.212,190
2023-05-01 12:05:00+00:00,119.35,119.35,119.07,119.25,129,119.216,88
2023-05-01 12:10:00+00:00,119.24,119.24,118.9,119.02,174,119.05,149
2023-05-01 12:15:00+00:00,119.04,119.05,118.83,118.83,112,118.979,89
2023-05-01 12:20:00+00:00,118.86,119.1,118.75,118.81,119,118.913,92
2023-05-01 12:25:00+00:00,118.77,118.96,118.74,118.78,142,118.844,82
2023-05-01 12:30:00+00:00,118.83,118.88,118.77,118.85,111,118.83,95
2023-05-01 12:35:00+00:00,118.86,119.19,118.85,119.1,143,119.053,95
2023-05-01 12:40:00+00:00,119.09,119.4,119.06,119.16,253,119.223,128
2023-05-01 12:45:00+00:00,119.16,119.2,119.03,119.13,150,119.1,102
2023-05-01 12:50:00+00:00,119.13,119.33,119.13,119.28,127,119.256,74
2023-05-01 12:55:00+00:00,119.3,119.6,119.3,119.52,237,119.44,108
2023-05-01 13:00:00+00:00,119.52,119.76,119.48,119.72,132,119.651,74
2023-05-01 13:05:00+00:00,119.73,119.87,119.65,119.72,175,119.784,90
2023-05-01 13:10:00+00:00,119.71,119.88,119.65,119.84,176,119.733,86
2023-05-01 13:15:00+00:00,119.85,119.92,119.62,119.73,111,119.828,85
2023-05-01 13:20:00+00:00,119.66,119.85,119.65,119.72,128,119.779,87
2023-05-01 13:25:00+00:00,119.71,119.72,119.34,119.41,184,119.513,125
2023-05-01 13:30:00+00:00,119.37,119.48,119.22,119.45,203,119.342,101
2023-05-01 13:35:00+00:00,119.48,119.57,119.19,119.35,93,119.342,78
2023-05-01 13:40:00+00:00,119.37,119.41,119.01,119.05,106,119.189,67
2023-05-01 13:45:00+00:00,119.02,119.12,118.9,118.94,145,118.984,113
2023-05-01 13:50:00+00:00,118.95,119.1,118.89,119.0,123,119.012,102
2023-05-01 13:55:00+00:00,119.0,119.1,118.93,119.0,128,119.029,95
2023-05-01 14:00:00+00:00,118.97,119.1,118.82,119.02,230,118.936,126
2023-05-01 14:05:00+00:00,119.01,119.09,118.8,118.84,195,118.913,147
2023-05-01 14:10:00+00:00,118.89,119.11,118.88,119.09,134,119.004,81
2023-05-01 14:15:00+00:00,119.07,119.11,118.8,118.89,144,118.924,95
2023-05-01 14:20:00+00:00,118.87,118.91,118.62,118.63,130,118.778,94
2023-05-01 14:25:00+00:00,118.62,118.72,118.55,118.57,154,118.647,97
2023-05-01 14:30:00+00:00,118.57,118.65,118.08,118.32,248,118.321,190
2023-05-01 14:35:00+00:00,118.28,118.56,118.24,118.56,212,118.377,147
2023-05-01 14:40:00+00:00,118.53,118.87,118.46,118.86,211,118.701,109
2023-05-01 14:45:00+00:00,118.87,118.87,118.48,118.55,283,118.656,192
2023-05-01 14:50:00+00:00,118.52,118.74,118.41,118.65,192,118.536,146
2023-05-01 14:55:00+00:00,118.64,118.69,118.55,118.59,102,118.634,79
2023-05-01 15:00:00+00:00,118.62,118.69,118.43,118.46,143,118.576,98
2023-05-01 15:05:00+00:00,118.45,118.69,118.43,118.47,155,118.559,103
2023-05-01 15:10:00+00:00,118.51,118.63,118.45,118.56,116,118.537,110
2023-05-01 15:15:00+00:00,118.56,118.57,118.34,118.5,236,118.472,118
2023-05-01 15:20:00+00:00,118.49,118.83,118.44,118.65,207,118.693,156
2023-05-01 15:25:00+00:00,118.66,118.85,118.59,118.7,285,118.746,239
2023-05-01 15:30:00+00:00,118.74,118.79,118.52,118.68,156,118.67,124
2023-05-01 15:35:00+00:00,118.71,118.71,118.49,118.59,191,118.611,166
2023-05-01 15:40:00+00:00,118.62,118.92,118.57,118.83,364,118.785,263
2023-05-01 15:45:00+00:00,118.87,119.13,118.78,119.1,371,119.01,238
2023-05-01 15:50:00+00:00,119.13,119.23,118.83,118.97,672,119.036,505
2023-05-01 15:55:00+00:00,118.95,119.13,118.74,118.74,1621,118.842,1032
2023-05-02 09:30:00+00:00,118.9,119.15,117.91,118.0,768,118.714,215
2023-05-02 09:35:00+00:00,117.86,117.89,116.95,117.38,472,117.253,256
2023-05-02 09:40:00+00:00,117.26,117.54,116.86,117.03,333,117.154,203
2023-05-02 09:45:00+00:00,117.04,118.09,117.02,117.88,327,117.461,231
2023-05-02 09:50:00+00:00,117.82,118.1,117.72,117.96,316,117.926,216
2023-05-02 09:55:00+00:00,117.95,118.07,117.57,117.94,194,117.851,156
2023-05-02 10:00:00+00:00,118.0,118.24,117.57,117.61,248,117.901,187
2023-05-02 10:05:00+00:00,117.5,117.79,116.97,117.04,309,117.382,250
2023-05-02 10:10:00+00:00,117.05,117.26,116.97,117.26,381,117.063,255
2023-05-02 10:15:00+00:00,117.26,117.34,116.98,117.01,308,117.2,203
2023-05-02 10:20:00+00:00,117.02,117.12,116.55,116.65,546,116.824,299
2023-05-02 10:25:00+00:00,116.64,117.23,116.63,116.79,261,116.886,209
2023-05-02 10:30:00+00:00,116.75,116.85,116.52,116.56,249,116.668,193
2023-05-02 10:35:00+00:00,116.56,116.72,116.25,116.53,353,116.49,225
2023-05-02 10:40:00+00:00,116.45,116.68,116.37,116.42,317,116.524,208
2023-05-02 10:45:00+00:00,116.48,116.61,116.35,116.58,473,116.457,272
2023-05-02 10:50:00+00:00,116.57,116.66,116.04,116.27,506,116.275,286
2023-05-02 10:55:00+00:00,116.27,116.6,116.17,116.51,185,116.394,131
2023-05-02 11:00:00+00:00,116.47,116.67,116.39,116.66,254,116.557,179
2023-05-02 11:05:00+00:00,116.67,117.15,116.63,117.14,311,116.81,240
2023-05-02 11:10:00+00:00,117.15,117.22,116.84,116.86,168,117.008,99
2023-05-02 11:15:00+00:00,116.81,117.02,116.68,116.73,127,116.818,108
2023-05-02 11:20:00+00:00,116.73,116.79,116.41,116.63,238,116.636,203
2023-05-02 11:25:00+00:00,116.7,116.7,116.42,116.61,148,116.515,119
2023-05-02 11:30:00+00:00,116.6,116.61,116.22,116.48,136,116.459,108
2023-05-02 11:35:00+00:00,116.51,116.82,116.51,116.8,134,116.721,95
2023-05-02 11:40:00+00:00,116.77,116.79,116.38,116.41,186,116.55,142
2023-05-02 11:45:00+00:00,116.45,116.58,116.36,116.55,128,116.472,96
2023-05-02 11:50:00+00:00,116.57,116.76,116.36,116.65,188,116.502,97
2023-05-02 11:55:00+00:00,116.61,116.73,116.31,116.38,121,116.449,93
2023-05-02 12:00:00+00:00,116.38,116.44,116.2,116.4,200,116.292,121
2023-05-02 12:05:00+00:00,116.45,116.52,116.34,116.5,105,116.444,62
2023-05-02 12:10:00+00:00,116.49,116.85,116.39,116.84,123,116.53,75
2023-05-02 12:15:00+00:00,116.87,116.88,116.66,116.74,91,116.758,80
2023-05-02 12:20:00+00:00,116.73,116.79,116.56,116.78,111,116.686,96
2023-05-02 12:25:00+00:00,116.77,116.89,116.7,116.8,95,116.786,71
2023-05-02 12:30:00+00:00,116.77,116.94,116.76,116.77,161,116.851,95
2023-05-02 12:35:00+00:00,116.77,117.12,116.76,116.98,127,116.97,72
2023-05-02 12:40:00+00:00,116.96,117.05,116.74,116.76,105,116.874,65
2023-05-02 12:45:00+00:00,116.78,116.9,116.76,116.78,62,116.813,56
2023-05-02 12:50:00+00:00,116.8,116.8,116.61,116.68,118,116.714,70
2023-05-02 12:55:00+00:00,116.66,116.74,116.57,116.74,136,116.653,83
2023-05-02 13:00:00+00:00,116.71,116.82,116.46,116.77,99,116.637,67
2023-05-02 13:05:00+00:00,116.8,117.08,116.79,116.97,68,116.951,52
2023-05-02 13:10:00+00:00,116.93,116.97,116.77,116.78,152,116.882,84
2023-05-02 13:15:00+00:00,116.76,116.84,116.64,116.71,695,116.71,110
2023-05-02 13:20:00+00:00,116.66,116.89,116.65,116.89,72,116.739,48
2023-05-02 13:25:00+00:00,116.95,117.04,116.73,116.82,148,116.862,101
2023-05-02 13:30:00+00:00,116.79,116.88,116.57,116.63,396,116.752,112
2023-05-02 13:35:00+00:00,116.68,117.11,116.66,117.09,181,116.933,118
2023-05-02 13:40:00+00:00,117.09,117.14,116.75,116.8,297,116.965,158
2023-05-02 13:45:00+00:00,116.78,117.07,116.75,117.07,172,116.847,126
2023-05-02 13:50:00+00:00,117.09,117.45,117.05,117.26,152,117.245,127
2023-05-02 13:55:00+00:00,117.27,117.4,117.2,117.31,161,117.296,127
2023-05-02 14:00:00+00:00,117.33,117.42,117.16,117.29,148,117.283,129
2023-05-02 14:05:00+00:00,117.27,117.28,117.1,117.24,125,117.171,95
2023-05-02 14:10:00+00:00,117.29,117.3,116.86,116.95,182,117.073,142
2023-05-02 14:15:00+00:00,116.89,117.06,116.83,117.0,111,116.939,103
2023-05-02 14:20:00+00:00,117.03,117.03,116.74,116.86,96,116.893,65
2023-05-02 14:25:00+00:00,116.86,117.11,116.83,117.08,112,116.919,92
2023-05-02 14:30:00+00:00,117.07,117.22,116.98,117.03,104,117.096,88
2023-05-02 14:35:00+00:00,117.11,117.39,117.07,117.26,94,117.266,70
2023-05-02 14:40:00+00:00,117.26,117.29,117.03,117.21,152,117.161,89
2023-05-02 14:45:00+00:00,117.21,117.41,117.12,117.35,177,117.231,132
2023-05-02 14:50:00+00:00,117.35,117.54,117.32,117.42,231,117.424,119
2023-05-02 14:55:00+00:00,117.36,117.58,117.32,117.54,147,117.438,84
2023-05-02 15:00:00+00:00,117.53,117.56,117.31,117.37,168,117.446,124
2023-05-02 15:05:00+00:00,117.37,117.42,117.11,117.16,205,117.227,163
2023-05-02 15:10:00+00:00,117.13,117.33,116.98,116.98,333,117.212,167
2023-05-02 15:15:00+00:00,117.02,117.11,116.86,117.06,133,116.96,102
2023-05-02 15:20:00+00:00,117.02,117.14,116.92,117.0,178,117.01,119
2023-05-02 15:25:00+00:00,117.01,117.01,116.76,116.81,204,116.878,152
2023-05-02 15:30:00+00:00,116.83,116.83,116.51,116.55,342,116.631,217
2023-05-02 15:35:00+00:00,116.54,116.74,116.51,116.73,312,116.603,209
2023-05-02 15:40:00+00:00,116.74,116.74,116.38,116.48,395,116.53,250
2023-05-02 15:45:00+00:00,116.5,116.5,116.22,116.3,365,116.304,305
2023-05-02 15:50:00+00:00,116.28,116.49,116.15,116.41,850,116.338,612
2023-05-02 15:55:00+00:00,116.38,116.94,116.32,116.77,2056,116.753,1275
2023-05-03 09:30:00+00:00,116.46,116.78,115.67,116.75,621,116.313,146
2023-05-03 09:35:00+00:00,116.72,117.1,116.66,117.08,114,116.892,68
2023-05-03 09:40:00+00:00,117.06,117.91,116.99,117.84,215,117.464,133
2023-05-03 09:45:00+00:00,117.89,118.31,117.78,118.2,421,118.08,281
2023-05-03 09:50:00+00:00,118.24,118.57,118.13,118.25,234,118.289,173
2023-05-03 09:55:00+00:00,118.25,118.31,117.18,117.18,162,117.896,106
2023-05-03 10:00:00+00:00,117.24,117.24,116.8,116.95,236,116.99,158
2023-05-03 10:05:00+00:00,117.04,117.14,116.78,116.86,192,116.966,116
2023-05-03 10:10:00+00:00,116.87,117.12,116.79,116.87,207,116.937,100
2023-05-03 10:15:00+00:00,116.81,117.49,116.75,117.31,98,117.12,55
2023-05-03 10:20:00+00:00,117.45,117.85,117.36,117.7,153,117.612,67
2023-05-03 10:25:00+00:00,117.71,117.71,117.21,117.21,133,117.417,85
2023-05-03 10:30:00+00:00,117.25,117.8,117.25,117.67,126,117.62,72
2023-05-03 10:35:00+00:00,117.73,117.8,117.45,117.45,105,117.642,49
2023-05-03 10:40:00+00:00,117.48,117.74,117.48,117.69,90,117.655,48
2023-05-03 10:45:00+00:00,117.7,117.85,117.62,117.79,83,117.748,69
2023-05-03 10:50:00+00:00,117.79,118.03,117.74,117.77,187,117.858,143
2023-05-03 10:55:00+00:00,117.85,118.3,117.83,118.12,177,118.057,110
2023-05-03 11:00:00+00:00,118.14,118.17,117.85,118.11,177,118.0,96
2023-05-03 11:05:00+00:00,118.1,118.1,117.82,118.1,130,117.939,81
2023-05-03 11:10:00+00:00,118.11,118.61,118.06,118.54,316,118.404,158
2023-05-03 11:15:00+00:00,118.53,118.78,118.44,118.55,235,118.662,87
2023-05-03 11:20:00+00:00,118.5,118.82,118.42,118.79,146,118.637,71
2023-05-03 11:25:00+00:00,118.82,118.85,118.46,118.63,127,118.659,83
2023-05-03 11:30:00+00:00,118.49,118.52,118.0,118.0,94,118.297,59
2023-05-03 11:35:00+00:00,117.97,118.0,117.75,117.82,191,117.899,106
2023-05-03 11:40:00+00:00,117.82,118.04,117.78,117.93,157,117.873,93
2023-05-03 11:45:00+00:00,117.89,118.18,117.88,118.09,112,118.103,64
2023-05-03 11:50:00+00:00,118.1,118.45,118.1,118.4,45,118.324,36
2023-05-03 11:55:00+00:00,118.37,118.48,118.23,118.25,51,118.353,40
2023-05-03 12:00:00+00:00,118.2,118.39,118.15,118.37,75,118.249,38
2023-05-03 12:05:00+00:00,118.37,118.41,118.3,118.34,46,118.363,33
2023-05-03 12:10:00+00:00,118.29,118.3,118.1,118.24,83,118.206,48
2023-05-03 12:15:00+00:00,118.31,118.31,118.03,118.03,52,118.207,35
2023-05-03 12:20:00+00:00,118.03,118.06,117.79,117.89,101,117.905,72
2023-05-03 12:25:00+00:00,117.9,117.94,117.7,117.92,77,117.816,62
2023-05-03 12:30:00+00:00,117.89,117.89,117.7,117.75,97,117.803,58
2023-05-03 12:35:00+00:00,117.75,117.75,117.37,117.48,116,117.519,74
2023-05-03 12:40:00+00:00,117.49,117.66,117.44,117.61,136,117.595,96
2023-05-03 12:45:00+00:00,117.65,117.95,117.64,117.91,234,117.773,155
2023-05-03 12:50:00+00:00,117.93,118.01,117.81,117.81,135,117.955,71
2023-05-03 12:55:00+00:00,117.81,117.94,117.66,117.9,131,117.792,54
2023-05-03 13:00:00+00:00,117.89,118.02,117.8,117.93,81,117.906,39
2023-05-03 13:05:00+00:00,117.88,117.92,117.73,117.76,56,117.79,36
2023-05-03 13:10:00+00:00,117.79,117.81,117.45,117.52,75,117.602,55
2023-05-03 13:15:00+00:00,117.58,117.58,117.39,117.42,73,117.475,45
2023-05-03 13:20:00+00:00,117.46,117.59,117.4,117.49,54,117.511,37
2023-05-03 13:25:00+00:00,117.53,117.68,117.5,117.62,67,117.613,35
2023-05-03 13:30:00+00:00,117.67,117.67,117.23,117.27,90,117.425,54
2023-05-03 13:35:00+00:00,117.31,117.54,117.29,117.51,63,117.458,37
2023-05-03 13:40:00+00:00,117.65,117.75,117.58,117.64,83,117.677,46
2023-05-03 13:45:00+00:00,117.68,117.68,117.54,117.62,121,117.597,50
2023-05-03 13:50:00+00:00,117.63,117.64,117.57,117.62,33,117.609,17
2023-05-03 13:55:00+00:00,117.58,117.92,117.56,117.88,104,117.749,56
2023-05-03 14:00:00+00:00,117.96,118.41,117.4,117.9,223,117.937,117
2023-05-03 14:05:00+00:00,117.86,118.4,117.56,118.19,155,118.071,84
2023-05-03 14:10:00+00:00,118.23,118.35,117.98,118.3,151,118.223,84
2023-05-03 14:15:00+00:00,118.37,118.5,118.23,118.39,144,118.394,79
2023-05-03 14:20:00+00:00,118.34,118.6,118.21,118.51,106,118.421,55
2023-05-03 14:25:00+00:00,118.36,118.69,118.34,118.47,140,118.509,78
2023-05-03 14:30:00+00:00,118.49,118.55,118.06,118.06,106,118.269,71
2023-05-03 14:35:00+00:00,118.01,118.52,117.29,118.4,216,117.912,144
2023-05-03 14:40:00+00:00,118.43,119.03,117.96,118.03,245,118.556,174
2023-05-03 14:45:00+00:00,118.13,118.49,117.92,117.96,112,118.167,76
2023-05-03 14:50:00+00:00,117.9,118.52,117.65,118.47,246,118.056,161
2023-05-03 14:55:00+00:00,118.42,118.85,118.19,118.7,99,118.491,67
2023-05-03 15:00:00+00:00,118.53,118.74,118.14,118.43,91,118.434,56
2023-05-03 15:05:00+00:00,118.34,118.7,117.88,118.05,180,118.165,111
2023-05-03 15:10:00+00:00,117.82,117.93,117.47,117.57,96,117.642,49
2023-05-03 15:15:00+00:00,117.48,117.99,117.26,117.77,112,117.644,74
2023-05-03 15:20:00+00:00,117.68,118.02,117.19,117.72,216,117.538,127
2023-05-03 15:25:00+00:00,117.75,117.96,117.25,117.39,86,117.682,53
2023-05-03 15:30:00+00:00,117.34,117.47,117.0,117.3,179,117.191,114
2023-05-03 15:35:00+00:00,117.33,117.55,117.25,117.41,163,117.422,145
2023-05-03 15:40:00+00:00,117.39,117.79,117.25,117.63,223,117.521,149
2023-05-03 15:45:00+00:00,117.63,117.77,117.4,117.47,192,117.539,162
2023-05-03 15:50:00+00:00,117.39,117.67,117.36,117.57,273,117.51,232
2023-05-03 15:55:00+00:00,117.58,117.73,117.4,117.68,585,117.629,421
2023-05-04 09:30:00+00:00,118.44,119.0,117.79,118.97,557,118.363,153
2023-05-04 09:35:00+00:00,119.03,120.16,118.99,119.67,528,119.484,224
2023-05-04 09:40:00+00:00,119.64,119.69,118.06,118.33,224,118.909,128
2023-05-04 09:45:00+00:00,118.25,118.41,117.83,118.4,203,118.188,109
2023-05-04 09:50:00+00:00,118.35,118.88,117.98,118.71,244,118.369,189
2023-05-04 09:55:00+00:00,118.73,118.77,118.29,118.29,265,118.518,186
2023-05-04 10:00:00+00:00,118.23,118.7,118.15,118.62,240,118.382,174
2023-05-04 10:05:00+00:00,118.63,118.84,118.39,118.8,196,118.636,126
2023-05-04 10:10:00+00:00,118.75,118.89,118.39,118.67,190,118.693,127
2023-05-04 10:15:00+00:00,118.74,118.95,118.45,118.73,195,118.741,137
2023-05-04 10:20:00+00:00,118.67,118.73,117.65,117.73,224,117.989,148
2023-05-04 10:25:00+00:00,117.73,117.86,117.45,117.57,216,117.612,141
2023-05-04 10:30:00+00:00,117.53,118.16,117.45,118.16,143,117.717,87
2023-05-04 10:35:00+00:00,118.1,118.24,117.72,117.8,68,118.013,57
2023-05-04 10:40:00+00:00,117.9,118.05,117.72,117.92,111,117.864,51
2023-05-04 10:45:00+00:00,117.89,118.61,117.89,118.36,233,118.157,123
2023-05-04 10:50:00+00:00,118.39,118.73,118.36,118.72,191,118.453,64
2023-05-04 10:55:00+00:00,118.72,118.84,118.03,118.14,210,118.607,116
2023-05-04 11:00:00+00:00,118.0,118.22,117.99,118.09,93,118.115,66
2023-05-04 11:05:00+00:00,118.1,118.78,118.0,118.55,95,118.321,66
2023-05-04 11:10:00+00:00,118.6,119.11,118.5,118.95,145,118.771,89
2023-05-04 11:15:00+00:00,119.01,119.07,118.8,118.83,169,118.929,82
2023-05-04 11:20:00+00:00,118.83,118.98,118.65,118.78,241,118.823,113
2023-05-04 11:25:00+00:00,118.87,119.3,118.85,119.01,108,119.056,84
2023-05-04 11:30:00+00:00,119.04,119.38,119.0,119.29,91,119.15,75
2023-05-04 11:35:00+00:00,119.24,119.31,118.73,118.77,170,118.922,110
2023-05-04 11:40:00+00:00,118.82,118.96,118.5,118.5,116,118.698,64
2023-05-04 11:45:00+00:00,118.52,118.64,118.41,118.57,231,118.52,153
2023-05-04 11:50:00+00:00,118.54,118.62,118.36,118.46,140,118.48,92
2023-05-04 11:55:00+00:00,118.49,118.66,118.32,118.56,121,118.5,90
2023-05-04 12:00:00+00:00,118.63,118.65,118.48,118.58,76,118.552,56
2023-05-04 12:05:00+00:00,118.56,118.56,118.39,118.49,125,118.481,54
2023-05-04 12:10:00+00:00,118.43,118.65,118.2,118.61,167,118.314,136
2023-05-04 12:15:00+00:00,118.67,118.8,118.49,118.55,85,118.639,53
2023-05-04 12:20:00+00:00,118.6,119.05,118.59,118.98,106,118.833,67
2023-05-04 12:25:00+00:00,119.02,119.05,118.76,118.89,97,118.915,55
2023-05-04 12:30:00+00:00,118.91,118.99,118.46,118.55,97,118.617,72
2023-05-04 12:35:00+00:00,118.5,118.66,118.5,118.55,87,118.56,67
2023-05-04 12:40:00+00:00,118.56,118.69,118.43,118.44,49,118.573,34
2023-05-04 12:45:00+00:00,118.42,118.55,118.37,118.48,50,118.452,37
2023-05-04 12:50:00+00:00,118.53,118.57,118.35,118.42,78,118.481,56
2023-05-04 12:55:00+00:00,118.43,118.93,118.43,118.93,128,118.735,62
2023-05-04 13:00:00+00:00,118.96,118.98,118.72,118.79,100,118.799,62
2023-05-04 13:05:00+00:00,118.79,119.11,118.78,118.91,134,118.961,85
2023-05-04 13:10:00+00:00,118.83,118.97,118.72,118.91,109,118.865,61
2023-05-04 13:15:00+00:00,118.84,119.33,118.83,119.25,147,119.161,102
2023-05-04 13:20:00+00:00,119.14,119.14,118.94,118.94,88,119.049,54
2023-05-04 13:25:00+00:00,118.93,118.98,118.64,118.86,165,118.813,88
2023-05-04 13:30:00+00:00,118.86,119.01,118.82,118.95,60,118.938,46
2023-05-04 13:35:00+00:00,118.96,119.1,118.72,118.75,83,118.935,49
2023-05-04 13:40:00+00:00,118.65,118.74,118.59,118.64,63,118.656,41
2023-05-04 13:45:00+00:00,118.67,118.72,118.4,118.45,162,118.596,93
2023-05-04 13:50:00+00:00,118.38,118.55,118.37,118.44,120,118.445,63
2023-05-04 13:55:00+00:00,118.45,118.67,118.36,118.64,90,118.471,68
2023-05-04 14:00:00+00:00,118.7,118.7,118.53,118.53,71,118.614,41
2023-05-04 14:05:00+00:00,118.53,118.62,118.23,118.52,103,118.401,69
2023-05-04 14:10:00+00:00,118.5,118.56,118.45,118.55,43,118.508,40
2023-05-04 14:15:00+00:00,118.57,118.62,118.44,118.53,76,118.516,57
2023-05-04 14:20:00+00:00,118.51,118.54,118.22,118.39,59,118.316,36
2023-05-04 14:25:00+00:00,118.35,118.35,118.17,118.2,127,118.27,79
2023-05-04 14:30:00+00:00,118.24,118.24,117.79,118.0,216,117.926,123
2023-05-04 14:35:00+00:00,117.97,118.16,117.78,117.83,113,117.969,90
2023-05-04 14:40:00+00:00,117.84,118.06,117.81,118.06,109,117.956,68
2023-05-04 14:45:00+00:00,118.07,118.07,117.84,117.9,196,117.921,109
2023-05-04 14:50:00+00:00,117.84,118.12,117.81,118.12,84,117.92,41
2023-05-04 14:55:00+00:00,118.11,118.22,117.98,117.98,77,118.147,35
2023-05-04 15:00:00+00:00,118.0,118.17,117.97,118.17,90,118.075,59
2023-05-04 15:05:00+00:00,118.19,118.33,118.06,118.06,64,118.192,38
2023-05-04 15:10:00+00:00,118.12,118.14,117.75,117.79,110,117.861,77
2023-05-04 15:15:00+00:00,117.76,117.79,117.64,117.79,137,117.714,72
2023-05-04 15:20:00+00:00,117.82,117.82,117.56,117.59,145,117.657,117
2023-05-04 15:25:00+00:00,117.64,117.89,117.62,117.88,162,117.703,89
2023-05-04 15:30:00+00:00,117.91,118.23,117.83,118.13,193,118.038,133
2023-05-04 15:35:00+00:00,118.15,118.36,118.14,118.22,340,118.239,182
2023-05-04 15:40:00+00:00,118.19,118.2,117.65,117.66,374,117.887,269
2023-05-04 15:45:00+00:00,117.66,117.88,117.61,117.84,307,117.724,206
2023-05-04 15:50:00+00:00,117.83,117.83,117.56,117.78,580,117.69,419
2023-05-04 15:55:00+00:00,117.79,118.05,117.71,117.87,1156,117.901,901
2023-05-05 09:30:00+00:00,119.23,120.29,119.02,120.13,732,119.482,255
2023-05-05 09:35:00+00:00,120.15,120.4,119.94,120.12,424,120.19,223
2023-05-05 09:40:00+00:00,120.12,120.33,119.3,119.57,345,119.787,156
2023-05-05 09:45:00+00:00,119.61,119.9,119.4,119.84,234,119.669,161
2023-05-05 09:50:00+00:00,119.71,120.27,119.6,119.78,453,119.987,268
2023-05-05 09:55:00+00:00,119.95,120.54,119.68,120.46,351,120.168,238
2023-05-05 10:00:00+00:00,120.44,120.78,120.09,120.16,328,120.466,192
2023-05-05 10:05:00+00:00,120.16,120.88,119.93,120.79,219,120.482,150
2023-05-05 10:10:00+00:00,120.85,120.9,120.67,120.75,371,120.793,204
2023-05-05 10:15:00+00:00,120.77,121.54,120.77,121.42,655,121.243,308
2023-05-05 10:20:00+00:00,121.49,122.0,121.49,121.92,519,121.703,278
2023-05-05 10:25:00+00:00,121.95,122.09,121.76,121.96,246,121.91,153
2023-05-05 10:30:00+00:00,121.96,122.26,121.96,122.05,237,122.103,144
2023-05-05 10:35:00+00:00,122.04,122.56,121.96,122.31,435,122.275,214
2023-05-05 10:40:00+00:00,122.39,122.48,121.95,122.18,226,122.233,99
2023-05-05 10:45:00+00:00,122.22,122.25,121.58,121.63,449,121.831,284
2023-05-05 10:50:00+00:00,121.61,121.93,121.47,121.69,165,121.64,110
2023-05-05 10:55:00+00:00,121.66,121.83,121.63,121.73,137,121.698,81
2023-05-05 11:00:00+00:00,121.74,121.82,121.45,121.5,206,121.62,127
2023-05-05 11:05:00+00:00,121.5,121.87,121.43,121.58,183,121.668,122
2023-05-05 11:10:00+00:00,121.54,122.08,121.47,122.03,271,121.879,120
2023-05-05 11:15:00+00:00,121.97,122.19,121.65,121.68,140,121.933,87
2023-05-05 11:20:00+00:00,121.65,121.86,121.59,121.65,136,121.7,105
2023-05-05 11:25:00+00:00,121.71,122.2,121.7,122.14,165,122.016,100
2023-05-05 11:30:00+00:00,122.08,122.17,121.54,121.59,158,121.778,103
2023-05-05 11:35:00+00:00,121.63,121.7,121.45,121.7,170,121.571,103
2023-05-05 11:40:00+00:00,121.66,121.92,121.56,121.92,123,121.741,71
2023-05-05 11:45:00+00:00,121.95,122.62,121.95,122.5,526,122.397,235
2023-05-05 11:50:00+00:00,122.54,122.8,122.52,122.74,312,122.657,173
2023-05-05 11:55:00+00:00,122.78,122.82,122.37,122.38,134,122.543,68
2023-05-05 12:00:00+00:00,122.41,122.45,122.26,122.31,153,122.353,73
2023-05-05 12:05:00+00:00,122.31,122.42,121.95,122.08,273,122.179,163
2023-05-05 12:10:00+00:00,122.1,122.4,122.09,122.33,86,122.247,67
2023-05-05 12:15:00+00:00,122.36,122.6,122.34,122.55,226,122.489,113
2023-05-05 12:20:00+00:00,122.58,122.75,122.58,122.6,118,122.674,84
2023-05-05 12:25:00+00:00,122.59,122.71,122.44,122.63,109,122.577,73
2023-05-05 12:30:00+00:00,122.59,122.6,122.33,122.33,102,122.414,54
2023-05-05 12:35:00+00:00,122.36,122.44,122.29,122.29,99,122.381,89
2023-05-05 12:40:00+00:00,122.24,122.25,122.03,122.24,246,122.129,112
2023-05-05 12:45:00+00:00,122.22,122.37,122.07,122.13,175,122.182,97
2023-05-05 12:50:00+00:00,122.12,122.53,122.12,122.44,112,122.35,82
2023-05-05 12:55:00+00:00,122.48,122.82,122.45,122.72,154,122.685,112
2023-05-05 13:00:00+00:00,122.77,122.83,122.59,122.74,203,122.675,113
2023-05-05 13:05:00+00:00,122.73,122.81,122.64,122.71,110,122.723,77
2023-05-05 13:10:00+00:00,122.71,122.89,122.68,122.74,126,122.78,70
2023-05-05 13:15:00+00:00,122.77,122.84,122.64,122.78,142,122.733,102
2023-05-05 13:20:00+00:00,122.79,123.02,122.75,122.94,232,122.917,159
2023-05-05 13:25:00+00:00,122.93,123.02,122.85,122.99,73,122.962,68
2023-05-05 13:30:00+00:00,122.99,123.05,122.84,122.93,112,122.959,91
2023-05-05 13:35:00+00:00,122.93,122.93,122.69,122.7,80,122.794,59
2023-05-05 13:40:00+00:00,122.71,122.86,122.69,122.8,164,122.757,81
2023-05-05 13:45:00+00:00,122.83,122.93,122.75,122.76,82,122.82,58
2023-05-05 13:50:00+00:00,122.79,123.01,122.75,122.99,244,122.908,180
2023-05-05 13:55:00+00:00,123.0,123.23,122.95,123.06,161,123.074,129
2023-05-05 14:00:00+00:00,123.03,123.11,122.86,122.98,110,123.022,98
2023-05-05 14:05:00+00:00,122.98,123.02,122.61,122.64,151,122.836,94
2023-05-05 14:10:00+00:00,122.66,122.69,122.32,122.32,108,122.52,61
2023-05-05 14:15:00+00:00,122.34,122.39,122.18,122.28,138,122.253,80
2023-05-05 14:20:00+00:00,122.31,122.53,122.31,122.46,185,122.417,112
2023-05-05 14:25:00+00:00,122.56,122.74,122.52,122.69,158,122.65,113
2023-05-05 14:30:00+00:00,122.67,122.84,122.57,122.65,129,122.657,71
2023-05-05 14:35:00+00:00,122.68,122.68,122.37,122.47,125,122.468,84
2023-05-05 14:40:00+00:00,122.5,122.61,122.44,122.55,163,122.493,68
2023-05-05 14:45:00+00:00,122.55,122.59,122.48,122.56,86,122.545,67
2023-05-05 14:50:00+00:00,122.59,122.64,122.42,122.48,139,122.529,99
2023-05-05 14:55:00+00:00,122.55,122.76,122.5,122.56,194,122.608,134
2023-05-05 15:00:00+00:00,122.56,122.56,122.29,122.33,134,122.425,93
2023-05-05 15:05:00+00:00,122.28,122.52,122.25,122.45,166,122.352,124
2023-05-05 15:10:00+00:00,122.4,122.43,122.32,122.39,142,122.374,100
2023-05-05 15:15:00+00:00,122.37,122.49,122.26,122.47,135,122.38,94
2023-05-05 15:20:00+00:00,122.49,122.58,122.39,122.4,183,122.473,131
2023-05-05 15:25:00+00:00,122.39,122.77,122.39,122.76,333,122.474,130
2023-05-05 15:30:00+00:00,122.75,122.76,122.56,122.56,204,122.643,148
2023-05-05 15:35:00+00:00,122.56,122.58,122.31,122.33,269,122.397,231
2023-05-05 15:40:00+00:00,122.33,122.53,122.31,122.48,347,122.418,261
2023-05-05 15:45:00+00:00,122.45,122.52,122.22,122.34,421,122.344,264
2023-05-05 15:50:00+00:00,122.33,122.49,122.17,122.44,757,122.327,532
2023-05-05 15:55:00+00:00,122.47,122.5,122.3,122.46,1006,122.391,751
2023-05-08 09:30:00+00:00,126.0,127.56,125.4,127.09,3099,126.274,1240
2023-05-08 09:35:00+00:00,127.1,127.26,125.98,126.8,641,126.512,471
2023-05-08 09:40:00+00:00,126.82,128.43,126.82,128.13,1964,127.669,1092
2023-05-08 09:45:00+00:00,128.13,128.72,127.36,128.6,1465,128.162,811
2023-05-08 09:50:00+00:00,128.56,128.78,127.62,127.7,984,128.276,582
2023-05-08 09:55:00+00:00,127.8,129.18,127.71,128.8,968,128.658,523
2023-05-08 10:00:00+00:00,128.89,129.23,128.65,128.95,588,128.979,375
2023-05-08 10:05:00+00:00,128.96,129.08,127.81,127.84,630,128.431,344
2023-05-08 10:10:00+00:00,127.88,128.18,127.35,128.06,776,127.777,605
2023-05-08 10:15:00+00:00,128.02,128.06,127.52,127.96,529,127.79,354
2023-05-08 10:20:00+00:00,127.97,128.3,127.42,127.94,867,127.769,594
2023-05-08 10:25:00+00:00,127.96,128.53,127.54,127.82,361,128.008,246
2023-05-08 10:30:00+00:00,127.83,128.42,127.77,128.21,345,128.196,253
2023-05-08 10:35:00+00:00,128.19,128.73,128.06,128.65,414,128.382,235
2023-05-08 10:40:00+00:00,128.61,129.11,128.59,129.03,500,128.955,234
2023-05-08 10:45:00+00:00,129.01,129.58,128.96,129.43,436,129.338,236
2023-05-08 10:50:00+00:00,129.37,129.39,128.93,129.15,333,129.176,239
2023-05-08 10:55:00+00:00,129.15,129.24,128.84,128.91,245,129.036,164
2023-05-08 11:00:00+00:00,128.93,129.39,128.91,129.31,207,129.206,132
2023-05-08 11:05:00+00:00,129.28,129.28,129.04,129.11,191,129.146,134
2023-05-08 11:10:00+00:00,129.09,129.56,129.09,129.5,237,129.422,109
2023-05-08 11:15:00+00:00,129.55,129.83,129.42,129.54,530,129.72,218
2023-05-08 11:20:00+00:00,129.55,129.55,128.93,128.99,256,129.264,173
2023-05-08 11:25:00+00:00,129.0,129.12,128.64,128.98,264,128.843,150
2023-05-08 11:30:00+00:00,128.95,129.47,128.71,129.38,135,129.089,93
2023-05-08 11:35:00+00:00,129.39,129.4,129.16,129.16,103,129.277,70
2023-05-08 11:40:00+00:00,129.21,129.78,129.21,129.67,283,129.58,144
2023-05-08 11:45:00+00:00,129.67,129.97,129.43,129.53,423,129.711,237
2023-05-08 11:50:00+00:00,129.6,130.18,129.58,130.13,783,129.912,383
2023-05-08 11:55:00+00:00,130.14,130.23,130.0,130.19,264,130.112,145
2023-05-08 12:00:00+00:00,130.19,130.4,130.1,130.32,329,130.263,153
2023-05-08 12:05:00+00:00,130.3,130.58,130.29,130.46,364,130.45,172
2023-05-08 12:10:00+00:00,130.46,130.77,130.34,130.62,383,130.581,194
2023-05-08 12:15:00+00:00,130.63,130.95,130.53,130.94,387,130.726,229
2023-05-08 12:20:00+00:00,130.94,131.12,130.71,130.95,341,130.946,202
2023-05-08 12:25:00+00:00,130.97,131.21,130.86,131.2,263,131.037,140
2023-05-08 12:30:00+00:00,131.2,131.45,131.19,131.36,530,131.309,345
2023-05-08 12:35:00+00:00,131.39,131.5,131.18,131.45,385,131.315,183
2023-05-08 12:40:00+00:00,131.46,131.94,131.45,131.86,668,131.69,294
2023-05-08 12:45:00+00:00,131.84,131.91,131.23,131.44,546,131.535,265
2023-05-08 12:50:00+00:00,131.41,131.73,131.39,131.47,998,131.569,341
2023-05-08 12:55:00+00:00,131.47,131.74,131.42,131.51,312,131.57,179
2023-05-08 13:00:00+00:00,131.62,131.75,131.44,131.59,312,131.592,168
2023-05-08 13:05:00+00:00,131.6,131.98,131.5,131.95,437,131.716,224
2023-05-08 13:10:00+00:00,131.95,132.13,131.92,132.05,526,132.039,321
2023-05-08 13:15:00+00:00,132.08,132.18,131.68,131.78,465,131.968,317
2023-05-08 13:20:00+00:00,131.79,131.92,131.68,131.78,322,131.789,246
2023-05-08 13:25:00+00:00,131.76,131.97,131.73,131.86,189,131.854,118
2023-05-08 13:30:00+00:00,131.86,132.2,131.83,132.14,219,132.043,148
2023-05-08 13:35:00+00:00,132.14,132.35,132.06,132.24,379,132.19,189
2023-05-08 13:40:00+00:00,132.25,132.29,131.82,131.94,246,132.015,175
2023-05-08 13:45:00+00:00,131.92,132.38,131.89,132.33,327,132.152,187
2023-05-08 13:50:00+00:00,132.3,132.88,132.3,132.77,744,132.655,402
2023-05-08 13:55:00+00:00,132.75,132.8,132.28,132.29,508,132.573,257
2023-05-08 14:00:00+00:00,132.31,132.42,131.82,131.9,461,132.115,209
2023-05-08 14:05:00+00:00,131.89,131.98,131.24,131.39,654,131.516,333
2023-05-08 14:10:00+00:00,131.45,131.68,131.33,131.44,514,131.48,278
2023-05-08 14:15:00+00:00,131.44,131.66,131.43,131.55,344,131.578,242
2023-05-08 14:20:00+00:00,131.55,131.76,131.49,131.61,299,131.635,169
2023-05-08 14:25:00+00:00,131.59,131.61,131.38,131.49,219,131.487,129
2023-05-08 14:30:00+00:00,131.5,131.74,131.43,131.68,256,131.583,131
2023-05-08 14:35:00+00:00,131.64,131.76,131.56,131.76,176,131.651,127
2023-05-08 14:40:00+00:00,131.77,132.27,131.77,132.27,450,132.018,210
2023-05-08 14:45:00+00:00,132.26,132.3,132.05,132.08,237,132.165,157
2023-05-08 14:50:00+00:00,132.07,132.19,132.05,132.05,275,132.117,209
2023-05-08 14:55:00+00:00,132.06,132.3,132.06,132.3,257,132.191,182
2023-05-08 15:00:00+00:00,132.33,132.39,131.97,132.05,430,132.141,292
2023-05-08 15:05:00+00:00,132.04,132.04,131.78,131.89,291,131.908,212
2023-05-08 15:10:00+00:00,131.88,131.91,131.58,131.61,326,131.805,255
2023-05-08 15:15:00+00:00,131.59,131.67,131.37,131.43,402,131.534,290
2023-05-08 15:20:00+00:00,131.44,131.81,131.44,131.7,348,131.594,265
2023-05-08 15:25:00+00:00,131.7,131.7,131.5,131.58,410,131.578,223
2023-05-08 15:30:00+00:00,131.63,131.98,131.63,131.83,348,131.795,231
2023-05-08 15:35:00+00:00,131.86,132.0,131.71,131.77,396,131.91,317
2023-05-08 15:40:00+00:00,131.75,131.91,131.7,131.9,464,131.825,317
2023-05-08 15:45:00+00:00,131.89,132.32,131.88,132.32,528,132.074,435
2023-05-08 15:50:00+00:00,132.33,132.33,131.99,132.15,978,132.152,697
2023-05-08 15:55:00+00:00,132.16,132.5,132.05,132.42,2619,132.321,1686
2023-05-09 09:30:00+00:00,132.41,134.17,131.58,133.66,1449,132.906,512
2023-05-09 09:35:00+00:00,133.66,133.9,132.11,132.4,496,132.915,312
2023-05-09 09:40:00+00:00,132.26,132.69,131.51,132.64,742,132.304,391
2023-05-09 09:45:00+00:00,132.59,132.6,131.41,131.7,413,131.789,269
2023-05-09 09:50:00+00:00,131.71,132.97,131.37,132.68,523,132.317,265
2023-05-09 09:55:00+00:00,132.73,133.93,132.73,133.78,622,133.527,315
2023-05-09 10:00:00+00:00,133.8,133.86,132.7,132.78,334,133.159,241
2023-05-09 10:05:00+00:00,132.8,133.21,132.03,132.16,450,132.614,291
2023-05-09 10:10:00+00:00,132.19,132.51,131.66,131.81,301,132.04,189
2023-05-09 10:15:00+00:00,131.76,132.15,131.51,132.1,357,131.785,220
2023-05-09 10:20:00+00:00,132.06,132.5,132.05,132.42,347,132.306,177
2023-05-09 10:25:00+00:00,132.42,132.67,131.96,132.06,500,132.419,186
2023-05-09 10:30:00+00:00,132.06,132.29,131.76,132.12,400,132.039,173
2023-05-09 10:35:00+00:00,132.2,132.39,131.87,132.08,211,132.147,136
2023-05-09 10:40:00+00:00,132.09,132.17,131.72,131.96,237,131.912,146
2023-05-09 10:45:00+00:00,131.98,132.09,131.36,131.44,305,131.531,180
2023-05-09 10:50:00+00:00,131.48,131.74,131.46,131.64,188,131.64,118
2023-05-09 10:55:00+00:00,131.68,131.85,131.64,131.79,203,131.741,130
2023-05-09 11:00:00+00:00,131.67,131.68,131.32,131.48,208,131.492,147
2023-05-09 11:05:00+00:00,131.49,131.58,131.24,131.34,182,131.437,122
2023-05-09 11:10:00+00:00,131.36,131.45,131.06,131.3,202,131.207,132
2023-05-09 11:15:00+00:00,131.34,131.73,131.31,131.73,183,131.494,114
2023-05-09 11:20:00+00:00,131.74,131.88,131.7,131.86,147,131.782,114
2023-05-09 11:25:00+00:00,131.83,131.88,131.6,131.62,98,131.739,75
2023-05-09 11:30:00+00:00,131.63,131.82,131.6,131.77,146,131.737,110
2023-05-09 11:35:00+00:00,131.79,131.87,131.59,131.7,79,131.768,63
2023-05-09 11:40:00+00:00,131.71,131.83,131.51,131.76,189,131.692,121
2023-05-09 11:45:00+00:00,131.73,131.81,131.45,131.54,170,131.624,127
2023-05-09 11:50:00+00:00,131.56,131.57,131.34,131.34,133,131.442,99
2023-05-09 11:55:00+00:00,131.34,131.34,131.04,131.19,188,131.209,101
2023-05-09 12:00:00+00:00,131.16,131.33,130.95,131.04,242,131.116,153
2023-05-09 12:05:00+00:00,131.08,131.24,130.89,130.97,125,131.057,87
2023-05-09 12:10:00+00:00,130.96,130.96,130.61,130.74,214,130.843,141
2023-05-09 12:15:00+00:00,130.77,131.17,130.74,130.99,169,130.972,114
2023-05-09 12:20:00+00:00,131.0,131.04,130.68,130.73,140,130.907,96
2023-05-09 12:25:00+00:00,130.75,130.91,130.74,130.84,199,130.817,128
2023-05-09 12:30:00+00:00,130.85,131.0,130.78,130.9,103,130.894,91
2023-05-09 12:35:00+00:00,130.89,130.92,130.75,130.8,141,130.834,104
2023-05-09 12:40:00+00:00,130.82,131.02,130.57,130.89,198,130.807,143
2023-05-09 12:45:00+00:00,130.85,131.19,130.83,131.12,261,131.04,145
2023-05-09 12:50:00+00:00,131.09,131.25,131.04,131.15,100,131.127,78
2023-05-09 12:55:00+00:00,131.15,131.48,131.15,131.36,194,131.354,117
2023-05-09 13:00:00+00:00,131.42,131.48,131.22,131.3,165,131.342,112
2023-05-09 13:05:00+00:00,131.3,131.38,131.15,131.16,121,131.276,99
2023-05-09 13:10:00+00:00,131.2,131.2,130.81,130.83,104,131.056,64
2023-05-09 13:15:00+00:00,130.75,130.97,130.75,130.97,146,130.872,109
2023-05-09 13:20:00+00:00,130.99,131.3,130.88,131.3,135,131.066,106
2023-05-09 13:25:00+00:00,131.29,131.32,131.03,131.06,159,131.171,125
2023-05-09 13:30:00+00:00,131.09,131.2,131.03,131.17,126,131.132,111
2023-05-09 13:35:00+00:00,131.21,131.34,131.01,131.08,175,131.167,117
2023-05-09 13:40:00+00:00,131.06,131.06,130.79,130.84,178,130.91,97
2023-05-09 13:45:00+00:00,130.8,130.91,130.66,130.87,162,130.777,113
2023-05-09 13:50:00+00:00,130.88,130.96,130.77,130.81,87,130.853,64
2023-05-09 13:55:00+00:00,130.83,130.96,130.77,130.93,91,130.86,68
2023-05-09 14:00:00+00:00,130.95,131.17,130.93,131.15,229,131.04,161
2023-05-09 14:05:00+00:00,131.14,131.33,131.0,131.03,166,131.203,130
2023-05-09 14:10:00+00:00,131.05,131.07,130.66,130.66,84,130.89,61
2023-05-09 14:15:00+00:00,130.65,130.77,130.55,130.73,180,130.661,95
2023-05-09 14:20:00+00:00,130.69,130.94,130.68,130.72,133,130.786,102
2023-05-09 14:25:00+00:00,130.71,130.92,130.69,130.82,134,130.829,103
2023-05-09 14:30:00+00:00,130.84,130.97,130.6,130.63,117,130.776,84
2023-05-09 14:35:00+00:00,130.63,130.77,130.63,130.7,62,130.725,44
2023-05-09 14:40:00+00:00,130.67,130.69,130.41,130.57,144,130.53,110
2023-05-09 14:45:00+00:00,130.56,130.57,130.25,130.33,156,130.38,94
2023-05-09 14:50:00+00:00,130.35,130.55,130.07,130.12,166,130.302,120
2023-05-09 14:55:00+00:00,130.12,130.49,130.12,130.47,138,130.302,98
2023-05-09 15:00:00+00:00,130.46,130.46,130.28,130.33,118,130.361,102
2023-05-09 15:05:00+00:00,130.31,130.42,130.25,130.32,96,130.303,84
2023-05-09 15:10:00+00:00,130.31,130.39,130.0,130.06,153,130.201,109
2023-05-09 15:15:00+00:00,130.08,130.12,129.68,129.82,387,129.864,239
2023-05-09 15:20:00+00:00,129.81,129.86,129.63,129.68,225,129.734,160
2023-05-09 15:25:00+00:00,129.7,129.79,129.56,129.73,212,129.706,151
2023-05-09 15:30:00+00:00,129.72,129.8,129.53,129.66,211,129.672,176
2023-05-09 15:35:00+00:00,129.68,129.76,129.48,129.48,217,129.606,150
2023-05-09 15:40:00+00:00,129.46,129.51,129.16,129.33,642,129.332,434
2023-05-09 15:45:00+00:00,129.35,129.62,129.3,129.55,477,129.492,373
2023-05-09 15:50:00+00:00,129.53,129.81,129.46,129.69,786,129.633,626
2023-05-09 15:55:00+00:00,129.69,129.97,129.59,129.95,1526,129.762,1167
2023-05-10 09:30:00+00:00,132.35,133.64,132.01,133.64,1051,132.839,356
2023-05-10 09:35:00+00:00,133.64,133.95,132.78,132.83,481,133.446,262
2023-05-10 09:40:00+00:00,132.74,132.95,131.71,132.44,493,132.23,244
2023-05-10 09:45:00+00:00,132.39,132.54,131.52,131.82,590,131.904,349
2023-05-10 09:50:00+00:00,131.77,131.77,131.03,131.55,381,131.44,242
2023-05-10 09:55:00+00:00,131.59,132.53,131.56,132.29,328,132.053,177
2023-05-10 10:00:00+00:00,132.34,132.68,132.34,132.54,294,132.538,160
2023-05-10 10:05:00+00:00,132.51,132.89,132.35,132.78,257,132.629,163
2023-05-10 10:10:00+00:00,132.78,133.47,132.5,133.25,428,133.056,325
2023-05-10 10:15:00+00:00,133.25,133.41,132.49,132.67,358,132.998,268
2023-05-10 10:20:00+00:00,132.75,133.33,132.68,132.97,157,133.102,133
2023-05-10 10:25:00+00:00,132.92,134.05,132.83,133.95,714,133.757,444
2023-05-10 10:30:00+00:00,133.96,134.97,133.96,134.95,1021,134.591,450
2023-05-10 10:35:00+00:00,134.97,135.96,134.97,135.47,1443,135.496,832
2023-05-10 10:40:00+00:00,135.4,135.83,134.8,134.86,736,135.446,411
2023-05-10 10:45:00+00:00,134.91,135.7,134.37,135.53,991,134.963,452
2023-05-10 10:50:00+00:00,135.57,135.57,134.7,134.8,589,135.088,294
2023-05-10 10:55:00+00:00,134.8,134.87,134.33,134.72,476,134.602,255
2023-05-10 11:00:00+00:00,134.78,135.13,134.72,134.91,286,134.957,128
2023-05-10 11:05:00+00:00,134.91,135.29,134.9,135.17,327,135.134,192
2023-05-10 11:10:00+00:00,135.14,135.24,134.35,134.36,505,134.887,243
2023-05-10 11:15:00+00:00,134.36,135.14,134.33,135.02,354,134.742,275
2023-05-10 11:20:00+00:00,135.04,135.22,134.7,135.16,417,134.903,269
2023-05-10 11:25:00+00:00,135.26,135.3,134.8,134.86,199,134.988,114
2023-05-10 11:30:00+00:00,134.84,135.0,134.59,134.81,310,134.817,209
2023-05-10 11:35:00+00:00,134.75,134.94,134.71,134.84,140,134.828,112
2023-05-10 11:40:00+00:00,134.81,135.28,134.79,135.2,276,134.983,164
2023-05-10 11:45:00+00:00,135.13,135.2,134.91,135.1,262,135.08,133
2023-05-10 11:50:00+00:00,135.1,135.19,134.78,134.85,162,134.911,124
2023-05-10 11:55:00+00:00,134.86,135.03,134.77,134.86,200,134.871,129
2023-05-10 12:00:00+00:00,134.91,134.91,134.16,134.47,266,134.429,152
2023-05-10 12:05:00+00:00,134.45,134.46,134.08,134.19,193,134.274,113
2023-05-10 12:10:00+00:00,134.18,134.63,134.02,134.61,184,134.341,133
2023-05-10 12:15:00+00:00,134.6,134.92,134.57,134.87,165,134.788,104
2023-05-10 12:20:00+00:00,134.83,134.84,134.45,134.56,158,134.606,104
2023-05-10 12:25:00+00:00,134.52,134.79,134.44,134.79,149,134.64,116
2023-05-10 12:30:00+00:00,134.78,135.0,134.78,134.91,129,134.899,105
2023-05-10 12:35:00+00:00,134.9,135.08,134.72,135.02,302,134.941,159
2023-05-10 12:40:00+00:00,135.02,135.02,134.77,134.87,148,134.901,118
2023-05-10 12:45:00+00:00,134.85,135.2,134.85,134.91,132,135.024,99
2023-05-10 12:50:00+00:00,134.93,135.22,134.61,134.63,280,134.899,140
2023-05-10 12:55:00+00:00,134.65,134.75,134.13,134.37,240,134.513,158
2023-05-10 13:00:00+00:00,134.38,134.38,134.06,134.19,112,134.248,92
2023-05-10 13:05:00+00:00,134.15,134.23,133.86,133.86,182,134.02,116
2023-05-10 13:10:00+00:00,133.86,134.07,133.78,134.0,221,133.925,155
2023-05-10 13:15:00+00:00,134.0,134.11,133.61,133.75,183,133.8,115
2023-05-10 13:20:00+00:00,133.75,133.85,133.32,133.32,201,133.717,109
2023-05-10 13:25:00+00:00,133.36,133.44,133.17,133.34,241,133.287,155
2023-05-10 13:30:00+00:00,133.32,133.39,133.09,133.18,184,133.252,111
2023-05-10 13:35:00+00:00,133.15,133.19,132.69,132.78,293,132.982,128
2023-05-10 13:40:00+00:00,132.77,132.9,132.66,132.89,157,132.773,101
2023-05-10 13:45:00+00:00,132.88,133.15,132.85,133.09,254,132.987,173
2023-05-10 13:50:00+00:00,133.07,133.13,132.75,132.81,169,132.936,89
2023-05-10 13:55:00+00:00,132.86,133.21,132.86,133.21,111,133.002,79
2023-05-10 14:00:00+00:00,133.22,133.42,133.22,133.34,85,133.344,64
2023-05-10 14:05:00+00:00,133.34,133.71,133.34,133.55,240,133.571,134
2023-05-10 14:10:00+00:00,133.61,133.79,133.53,133.64,112,133.656,92
2023-05-10 14:15:00+00:00,133.68,133.84,133.64,133.81,140,133.749,78
2023-05-10 14:20:00+00:00,133.88,133.88,133.55,133.62,117,133.668,88
2023-05-10 14:25:00+00:00,133.61,133.92,133.6,133.66,123,133.806,92
2023-05-10 14:30:00+00:00,133.69,133.8,133.61,133.78,109,133.73,71
2023-05-10 14:35:00+00:00,133.78,134.03,133.77,133.88,186,133.917,127
2023-05-10 14:40:00+00:00,133.94,134.19,133.91,134.02,237,134.024,100
2023-05-10 14:45:00+00:00,134.09,134.13,133.91,134.07,148,134.017,103
2023-05-10 14:50:00+00:00,134.02,134.07,133.91,133.92,117,134.004,95
2023-05-10 14:55:00+00:00,133.98,134.19,133.98,134.17,167,134.074,109
2023-05-10 15:00:00+00:00,134.18,134.28,134.08,134.25,172,134.17,98
2023-05-10 15:05:00+00:00,134.27,134.45,134.16,134.31,174,134.317,114
2023-05-10 15:10:00+00:00,134.32,134.34,134.06,134.09,178,134.222,114
2023-05-10 15:15:00+00:00,134.09,134.4,134.01,134.4,155,134.164,108
2023-05-10 15:20:00+00:00,134.43,134.59,134.36,134.55,327,134.479,189
2023-05-10 15:25:00+00:00,134.56,134.72,134.46,134.46,162,134.618,113
2023-05-10 15:30:00+00:00,134.47,134.54,134.29,134.38,272,134.418,199
2023-05-10 15:35:00+00:00,134.39,134.41,133.94,134.02,208,134.178,192
2023-05-10 15:40:00+00:00,134.02,134.06,133.7,133.77,329,133.928,266
2023-05-10 15:45:00+00:00,133.75,133.82,133.68,133.74,389,133.753,315
2023-05-10 15:50:00+00:00,133.7,133.74,133.41,133.66,696,133.528,502
2023-05-10 15:55:00+00:00,133.65,133.87,133.62,133.78,1313,133.747,971
2023-05-11 09:30:00+00:00,134.14,134.81,133.54,133.54,903,134.349,277
2023-05-11 09:35:00+00:00,133.58,133.84,133.25,133.7,350,133.521,203
2023-05-11 09:40:00+00:00,133.64,133.8,133.34,133.64,231,133.609,157
2023-05-11 09:45:00+00:00,133.6,133.67,132.85,133.41,360,133.135,216
2023-05-11 09:50:00+00:00,133.31,133.44,132.8,133.22,457,133.056,322
2023-05-11 09:55:00+00:00,133.25,134.21,133.24,134.18,222,133.787,133
2023-05-11 10:00:00+00:00,134.24,134.32,133.8,133.8,179,134.046,143
2023-05-11 10:05:00+00:00,133.8,133.87,133.17,133.33,322,133.462,172
2023-05-11 10:10:00+00:00,133.38,133.52,133.01,133.41,208,133.275,156
2023-05-11 10:15:00+00:00,133.4,133.48,132.7,132.72,318,133.212,200
2023-05-11 10:20:00+00:00,132.81,133.18,132.76,133.18,143,132.91,121
2023-05-11 10:25:00+00:00,133.17,133.48,133.05,133.09,173,133.288,130
2023-05-11 10:30:00+00:00,133.05,133.22,132.25,132.34,245,132.867,131
2023-05-11 10:35:00+00:00,132.36,132.45,132.19,132.27,227,132.323,144
2023-05-11 10:40:00+00:00,132.3,132.3,131.83,131.93,439,132.016,186
2023-05-11 10:45:00+00:00,131.97,132.35,131.91,131.96,220,132.117,134
2023-05-11 10:50:00+00:00,131.96,131.99,131.63,131.76,196,131.776,141
2023-05-11 10:55:00+00:00,131.75,131.79,131.63,131.66,356,131.692,243
2023-05-11 11:00:00+00:00,131.68,131.69,131.4,131.57,240,131.57,157
2023-05-11 11:05:00+00:00,131.56,131.69,131.4,131.51,171,131.556,144
2023-05-11 11:10:00+00:00,131.46,131.67,131.37,131.47,197,131.534,142
2023-05-11 11:15:00+00:00,131.46,131.64,131.36,131.36,338,131.517,141
2023-05-11 11:20:00+00:00,131.4,131.5,131.31,131.46,251,131.44,140
2023-05-11 11:25:00+00:00,131.44,131.68,131.27,131.67,249,131.467,114
2023-05-11 11:30:00+00:00,131.67,132.22,131.67,132.13,251,132.036,160
2023-05-11 11:35:00+00:00,132.12,132.2,131.77,131.95,194,131.987,112
2023-05-11 11:40:00+00:00,131.97,132.24,131.97,132.13,105,132.113,76
2023-05-11 11:45:00+00:00,132.14,132.36,132.02,132.22,198,132.216,129
2023-05-11 11:50:00+00:00,132.22,132.65,132.11,132.64,173,132.425,68
2023-05-11 11:55:00+00:00,132.62,132.65,132.4,132.55,90,132.525,61
2023-05-11 12:00:00+00:00,132.5,132.55,132.23,132.27,131,132.379,83
2023-05-11 12:05:00+00:00,132.28,132.38,132.22,132.28,74,132.308,50
2023-05-11 12:10:00+00:00,132.25,132.34,132.14,132.34,78,132.216,67
2023-05-11 12:15:00+00:00,132.3,132.51,132.24,132.48,111,132.383,91
2023-05-11 12:20:00+00:00,132.52,132.98,132.47,132.86,175,132.729,136
2023-05-11 12:25:00+00:00,132.85,132.85,132.47,132.62,194,132.641,98
2023-05-11 12:30:00+00:00,132.61,132.62,132.38,132.43,136,132.515,93
2023-05-11 12:35:00+00:00,132.39,132.66,132.38,132.54,109,132.545,76
2023-05-11 12:40:00+00:00,132.58,132.7,132.58,132.64,76,132.651,61
2023-05-11 12:45:00+00:00,132.65,132.65,132.4,132.52,136,132.513,93
2023-05-11 12:50:00+00:00,132.52,132.57,132.42,132.51,170,132.497,118
2023-05-11 12:55:00+00:00,132.47,132.52,132.41,132.43,85,132.457,76
2023-05-11 13:00:00+00:00,132.46,132.58,132.4,132.51,104,132.483,88
2023-05-11 13:05:00+00:00,132.49,132.87,132.45,132.85,238,132.71,180
2023-05-11 13:10:00+00:00,132.83,132.85,132.4,132.42,162,132.638,89
2023-05-11 13:15:00+00:00,132.42,132.48,132.24,132.34,169,132.355,85
2023-05-11 13:20:00+00:00,132.36,132.38,132.12,132.15,81,132.245,59
2023-05-11 13:25:00+00:00,132.17,132.51,132.14,132.51,217,132.35,143
2023-05-11 13:30:00+00:00,132.44,132.62,132.4,132.51,150,132.528,135
2023-05-11 13:35:00+00:00,132.5,132.5,132.16,132.21,146,132.354,80
2023-05-11 13:40:00+00:00,132.21,132.26,132.01,132.04,166,132.129,104
2023-05-11 13:45:00+00:00,132.03,132.08,131.66,131.74,192,131.821,109
2023-05-11 13:50:00+00:00,131.67,132.31,131.67,132.31,86,132.06,57
2023-05-11 13:55:00+00:00,132.31,132.53,132.24,132.5,158,132.367,107
2023-05-11 14:00:00+00:00,132.51,132.58,132.36,132.44,117,132.486,61
2023-05-11 14:05:00+00:00,132.36,132.63,132.36,132.63,61,132.466,56
2023-05-11 14:10:00+00:00,132.64,133.0,132.64,133.0,171,132.826,122
2023-05-11 14:15:00+00:00,133.03,133.24,132.65,132.76,212,132.985,136
2023-05-11 14:20:00+00:00,132.77,132.79,132.68,132.74,112,132.719,65
2023-05-11 14:25:00+00:00,132.71,132.78,132.57,132.62,59,132.692,44
2023-05-11 14:30:00+00:00,132.62,132.67,132.46,132.5,158,132.581,105
2023-05-11 14:35:00+00:00,132.5,132.64,132.46,132.64,141,132.549,62
2023-05-11 14:40:00+00:00,132.61,132.84,132.58,132.84,90,132.719,69
2023-05-11 14:45:00+00:00,132.79,132.82,132.56,132.64,102,132.682,60
2023-05-11 14:50:00+00:00,132.63,132.66,132.46,132.49,127,132.563,84
2023-05-11 14:55:00+00:00,132.55,132.6,132.45,132.51,81,132.531,58
2023-05-11 15:00:00+00:00,132.51,132.61,132.38,132.39,124,132.476,107
2023-05-11 15:05:00+00:00,132.33,132.45,132.27,132.4,84,132.378,75
2023-05-11 15:10:00+00:00,132.38,132.42,132.28,132.39,92,132.349,68
2023-05-11 15:15:00+00:00,132.38,132.39,132.15,132.18,107,132.256,91
2023-05-11 15:20:00+00:00,132.18,132.36,132.15,132.25,118,132.264,100
2023-05-11 15:25:00+00:00,132.26,132.55,132.19,132.47,146,132.426,129
2023-05-11 15:30:00+00:00,132.42,132.5,132.22,132.22,173,132.323,113
2023-05-11 15:35:00+00:00,132.25,132.31,132.15,132.15,134,132.198,127
2023-05-11 15:40:00+00:00,132.18,132.24,132.03,132.23,197,132.136,180
2023-05-11 15:45:00+00:00,132.25,132.41,132.1,132.17,313,132.221,279
2023-05-11 15:50:00+00:00,132.17,132.38,132.02,132.26,608,132.23,502
2023-05-11 15:55:00+00:00,132.25,132.28,132.08,132.17,971,132.182,689
2023-05-12 09:30:00+00:00,132.73,132.94,131.84,131.87,780,132.518,249
2023-05-12 09:35:00+00:00,131.88,132.53,131.65,132.19,324,132.007,191
2023-05-12 09:40:00+00:00,132.1,132.88,131.95,132.76,366,132.604,193
2023-05-12 09:45:00+00:00,132.73,132.8,132.0,132.21,236,132.307,149
2023-05-12 09:50:00+00:00,132.14,132.17,131.65,131.86,205,131.931,153
2023-05-12 09:55:00+00:00,131.98,131.99,131.53,131.8,98,131.723,65
2023-05-12 10:00:00+00:00,131.72,131.92,131.18,131.24,252,131.48,152
2023-05-12 10:05:00+00:00,131.27,131.39,130.99,131.29,339,131.19,201
2023-05-12 10:10:00+00:00,131.23,131.32,131.05,131.05,158,131.185,120
2023-05-12 10:15:00+00:00,131.03,131.07,130.81,130.85,201,130.907,123
2023-05-12 10:20:00+00:00,130.86,130.88,130.38,130.72,359,130.694,206
2023-05-12 10:25:00+00:00,130.74,130.77,130.3,130.34,137,130.535,91
2023-05-12 10:30:00+00:00,130.35,130.35,130.1,130.25,273,130.199,134
2023-05-12 10:35:00+00:00,130.09,130.33,129.96,130.27,134,130.075,85
2023-05-12 10:40:00+00:00,130.27,130.62,130.24,130.41,153,130.427,98
2023-05-12 10:45:00+00:00,130.36,130.44,130.06,130.25,161,130.255,111
2023-05-12 10:50:00+00:00,130.25,130.35,129.97,130.16,194,130.134,124
2023-05-12 10:55:00+00:00,130.16,130.48,130.16,130.48,224,130.305,130
2023-05-12 11:00:00+00:00,130.49,130.61,130.17,130.3,136,130.351,126
2023-05-12 11:05:00+00:00,130.34,130.56,130.29,130.29,170,130.458,111
2023-05-12 11:10:00+00:00,130.29,130.32,129.82,130.0,139,130.093,100
2023-05-12 11:15:00+00:00,129.97,130.03,129.72,129.84,183,129.865,102
2023-05-12 11:20:00+00:00,129.87,130.08,129.82,129.97,73,129.997,47
2023-05-12 11:25:00+00:00,129.95,130.13,129.9,130.05,91,130.008,70
2023-05-12 11:30:00+00:00,130.01,130.42,129.99,130.31,107,130.25,64
2023-05-12 11:35:00+00:00,130.43,130.43,130.19,130.36,67,130.294,58
2023-05-12 11:40:00+00:00,130.37,130.71,130.37,130.65,123,130.547,65
2023-05-12 11:45:00+00:00,130.67,130.82,130.56,130.7,79,130.714,57
2023-05-12 11:50:00+00:00,130.74,130.79,130.57,130.74,90,130.677,54
2023-05-12 11:55:00+00:00,130.79,130.87,130.71,130.81,68,130.808,52
2023-05-12 12:00:00+00:00,130.83,130.83,130.4,130.5,124,130.579,82
2023-05-12 12:05:00+00:00,130.44,130.67,130.44,130.53,23,130.556,23
2023-05-12 12:10:00+00:00,130.59,130.64,130.48,130.51,66,130.562,34
2023-05-12 12:15:00+00:00,130.6,130.72,130.49,130.52,62,130.571,49
2023-05-12 12:20:00+00:00,130.58,130.6,130.43,130.48,49,130.519,45
2023-05-12 12:25:00+00:00,130.45,130.46,130.37,130.41,114,130.402,50
2023-05-12 12:30:00+00:00,130.36,130.48,130.34,130.36,60,130.395,46
2023-05-12 12:35:00+00:00,130.39,130.4,130.21,130.4,106,130.345,60
2023-05-12 12:40:00+00:00,130.4,130.49,130.22,130.28,57,130.347,44
2023-05-12 12:45:00+00:00,130.23,130.24,129.7,129.7,146,129.904,89
2023-05-12 12:50:00+00:00,129.67,129.67,129.31,129.34,153,129.464,115
2023-05-12 12:55:00+00:00,129.36,129.63,129.3,129.48,138,129.501,97
2023-05-12 13:00:00+00:00,129.52,129.54,129.29,129.4,106,129.417,80
2023-05-12 13:05:00+00:00,129.37,129.6,129.25,129.53,185,129.46,118
2023-05-12 13:10:00+00:00,129.54,129.83,129.53,129.75,129,129.692,90
2023-05-12 13:15:00+00:00,129.79,129.9,129.7,129.75,61,129.807,42
2023-05-12 13:20:00+00:00,129.71,130.14,129.66,130.14,91,129.914,42
2023-05-12 13:25:00+00:00,130.19,130.24,129.83,130.08,130,129.981,69
2023-05-12 13:30:00+00:00,130.09,130.33,129.99,130.1,147,130.139,84
2023-05-12 13:35:00+00:00,130.03,130.1,129.95,129.99,43,130.013,32
2023-05-12 13:40:00+00:00,130.04,130.45,130.04,130.36,70,130.342,42
2023-05-12 13:45:00+00:00,130.34,130.46,130.32,130.43,71,130.374,36
2023-05-12 13:50:00+00:00,130.38,130.51,130.18,130.18,76,130.384,65
2023-05-12 13:55:00+00:00,130.22,130.22,130.06,130.18,61,130.14,44
2023-05-12 14:00:00+00:00,130.18,130.29,130.07,130.19,49,130.167,38
2023-05-12 14:05:00+00:00,130.16,130.37,130.16,130.37,50,130.23,49
2023-05-12 14:10:00+00:00,130.4,130.63,130.38,130.5,54,130.512,41
2023-05-12 14:15:00+00:00,130.48,130.51,130.3,130.38,90,130.441,38
2023-05-12 14:20:00+00:00,130.38,130.42,130.27,130.27,84,130.338,33
2023-05-12 14:25:00+00:00,130.34,130.68,130.31,130.48,81,130.507,60
2023-05-12 14:30:00+00:00,130.43,130.53,130.33,130.37,49,130.401,48
2023-05-12 14:35:00+00:00,130.39,130.43,130.21,130.31,65,130.308,55
2023-05-12 14:40:00+00:00,130.28,130.28,130.06,130.23,65,130.181,38
2023-05-12 14:45:00+00:00,130.25,130.44,130.25,130.44,71,130.353,59
2023-05-12 14:50:00+00:00,130.42,130.56,130.34,130.38,63,130.446,46
2023-05-12 14:55:00+00:00,130.4,130.41,130.14,130.16,120,130.242,114
2023-05-12 15:00:00+00:00,130.18,130.21,129.92,129.94,272,130.083,227
2023-05-12 15:05:00+00:00,129.93,130.27,129.88,130.27,102,130.089,82
2023-05-12 15:10:00+00:00,130.3,130.38,130.21,130.31,84,130.297,64
2023-05-12 15:15:00+00:00,130.32,130.41,130.25,130.41,40,130.317,34
2023-05-12 15:20:00+00:00,130.43,130.43,130.32,130.39,35,130.366,35
2023-05-12 15:25:00+00:00,130.4,130.41,130.21,130.33,119,130.306,59
2023-05-12 15:30:00+00:00,130.33,130.64,130.3,130.56,234,130.524,101
2023-05-12 15:35:00+00:00,130.62,130.65,130.43,130.59,173,130.535,148
2023-05-12 15:40:00+00:00,130.65,130.65,130.24,130.31,177,130.447,140
2023-05-12 15:45:00+00:00,130.33,130.4,130.09,130.13,341,130.25,256
2023-05-12 15:50:00+00:00,130.1,130.61,130.03,130.52,817,130.205,435
2023-05-12 15:55:00+00:00,130.48,130.48,130.2,130.26,830,130.336,610
2023-05-15 09:30:00+00:00,130.89,131.8,130.41,131.46,635,131.024,174
2023-05-15 09:35:00+00:00,131.44,132.22,131.25,132.13,288,131.935,185
2023-05-15 09:40:00+00:00,132.14,132.35,131.8,132.27,334,132.087,221
2023-05-15 09:45:00+00:00,132.33,133.12,132.3,133.12,423,132.699,289
2023-05-15 09:50:00+00:00,133.11,133.2,132.29,132.76,466,132.843,268
2023-05-15 09:55:00+00:00,132.75,133.39,132.75,133.23,596,133.117,338
2023-05-15 10:00:00+00:00,133.24,133.6,133.19,133.56,441,133.406,267
2023-05-15 10:05:00+00:00,133.59,133.64,132.27,132.76,458,132.861,295
2023-05-15 10:10:00+00:00,132.86,132.97,132.49,132.74,254,132.778,176
2023-05-15 10:15:00+00:00,132.74,132.85,132.29,132.56,365,132.626,265
2023-05-15 10:20:00+00:00,132.53,132.57,132.11,132.14,174,132.28,100
2023-05-15 10:25:00+00:00,132.14,132.16,131.87,131.93,228,131.967,115
2023-05-15 10:30:00+00:00,131.98,132.29,131.64,132.29,168,131.88,107
2023-05-15 10:35:00+00:00,132.31,132.76,132.31,132.45,288,132.572,130
2023-05-15 10:40:00+00:00,132.38,132.4,132.07,132.09,172,132.196,74
2023-05-15 10:45:00+00:00,132.04,132.09,131.82,132.09,177,131.954,94
2023-05-15 10:50:00+00:00,132.03,132.44,131.96,132.42,134,132.186,60
2023-05-15 10:55:00+00:00,132.37,132.38,132.13,132.38,215,132.247,139
2023-05-15 11:00:00+00:00,132.34,132.59,132.33,132.53,86,132.489,53
2023-05-15 11:05:00+00:00,132.55,132.86,132.5,132.77,125,132.717,79
2023-05-15 11:10:00+00:00,132.72,132.86,132.61,132.62,115,132.71,68
2023-05-15 11:15:00+00:00,132.66,133.13,132.63,133.08,176,132.912,89
2023-05-15 11:20:00+00:00,133.12,133.31,133.09,133.09,118,133.215,87
2023-05-15 11:25:00+00:00,133.1,133.27,133.07,133.11,75,133.162,67
2023-05-15 11:30:00+00:00,133.08,133.14,132.88,133.1,126,132.965,83
2023-05-15 11:35:00+00:00,133.11,133.28,133.01,133.24,71,133.163,53
2023-05-15 11:40:00+00:00,133.24,133.4,133.24,133.27,104,133.289,80
2023-05-15 11:45:00+00:00,133.22,133.42,133.14,133.28,150,133.257,112
2023-05-15 11:50:00+00:00,133.32,133.55,133.22,133.41,191,133.416,119
2023-05-15 11:55:00+00:00,133.4,133.73,133.26,133.66,184,133.534,125
2023-05-15 12:00:00+00:00,133.65,133.83,133.57,133.61,436,133.72,311
2023-05-15 12:05:00+00:00,133.59,133.8,133.5,133.66,154,133.667,124
2023-05-15 12:10:00+00:00,133.68,133.8,133.52,133.62,153,133.652,130
2023-05-15 12:15:00+00:00,133.62,133.79,133.33,133.75,100,133.506,89
2023-05-15 12:20:00+00:00,133.75,133.89,133.58,133.66,99,133.739,79
2023-05-15 12:25:00+00:00,133.69,133.69,133.4,133.41,73,133.58,55
2023-05-15 12:30:00+00:00,133.35,133.55,133.34,133.5,90,133.468,57
2023-05-15 12:35:00+00:00,133.54,133.84,133.54,133.74,111,133.726,106
2023-05-15 12:40:00+00:00,133.75,133.81,133.64,133.8,197,133.734,166
2023-05-15 12:45:00+00:00,133.79,133.88,133.74,133.81,158,133.805,141
2023-05-15 12:50:00+00:00,133.85,134.14,133.85,134.14,237,133.971,182
2023-05-15 12:55:00+00:00,134.14,134.31,134.12,134.31,166,134.218,141
2023-05-15 13:00:00+00:00,134.3,134.53,134.3,134.49,136,134.385,104
2023-05-15 13:05:00+00:00,134.51,134.96,134.46,134.95,233,134.723,182
2023-05-15 13:10:00+00:00,134.96,134.99,134.75,134.84,286,134.827,190
2023-05-15 13:15:00+00:00,134.88,135.15,134.84,135.12,359,135.023,267
2023-05-15 13:20:00+00:00,135.13,135.17,134.98,135.04,203,135.079,128
2023-05-15 13:25:00+00:00,135.07,135.12,134.85,134.93,361,134.978,194
2023-05-15 13:30:00+00:00,134.9,135.11,134.83,134.96,156,134.949,110
2023-05-15 13:35:00+00:00,134.93,134.96,134.74,134.9,203,134.866,144
2023-05-15 13:40:00+00:00,134.87,134.95,134.67,134.7,142,134.783,117
2023-05-15 13:45:00+00:00,134.73,134.94,134.71,134.94,275,134.849,195
2023-05-15 13:50:00+00:00,134.94,135.09,134.94,135.03,246,135.005,129
2023-05-15 13:55:00+00:00,135.03,135.03,134.83,134.9,161,134.919,132
2023-05-15 14:00:00+00:00,134.9,135.06,134.89,135.04,68,134.983,59
2023-05-15 14:05:00+00:00,135.04,135.06,134.85,134.85,125,134.93,109
2023-05-15 14:10:00+00:00,134.86,135.03,134.83,134.93,107,134.921,83
2023-05-15 14:15:00+00:00,134.99,135.03,134.8,134.88,107,134.902,95
2023-05-15 14:20:00+00:00,134.92,135.29,134.84,135.27,275,135.08,167
2023-05-15 14:25:00+00:00,135.27,135.38,135.12,135.31,222,135.298,126
2023-05-15 14:30:00+00:00,135.3,135.3,135.06,135.1,164,135.175,114
2023-05-15 14:35:00+00:00,135.1,135.36,135.1,135.29,159,135.257,127
2023-05-15 14:40:00+00:00,135.34,135.35,135.15,135.33,162,135.279,126
2023-05-15 14:45:00+00:00,135.33,135.43,135.18,135.18,220,135.293,100
2023-05-15 14:50:00+00:00,135.18,135.22,134.8,134.87,330,134.952,171
2023-05-15 14:55:00+00:00,134.89,135.07,134.65,135.04,411,134.807,183
2023-05-15 15:00:00+00:00,135.07,135.09,134.87,135.09,66,135.026,59
2023-05-15 15:05:00+00:00,135.08,135.24,134.95,135.06,312,135.11,132
2023-05-15 15:10:00+00:00,135.03,135.16,134.98,135.03,203,135.021,76
2023-05-15 15:15:00+00:00,135.06,135.26,134.98,135.24,146,135.151,117
2023-05-15 15:20:00+00:00,135.25,135.27,135.1,135.19,159,135.186,81
2023-05-15 15:25:00+00:00,135.19,135.42,135.18,135.4,180,135.295,140
2023-05-15 15:30:00+00:00,135.4,135.91,135.38,135.91,563,135.687,369
2023-05-15 15:35:00+00:00,135.91,135.92,135.48,135.5,665,135.681,520
2023-05-15 15:40:00+00:00,135.53,135.7,135.43,135.47,561,135.593,431
2023-05-15 15:45:00+00:00,135.47,135.61,135.38,135.55,807,135.491,537
2023-05-15 15:50:00+00:00,135.57,135.71,135.38,135.59,987,135.55,723
2023-05-15 15:55:00+00:00,135.58,135.74,135.47,135.59,1398,135.597,1055
2023-05-16 09:30:00+00:00,134.0,135.18,133.4,134.8,902,134.308,348
2023-05-16 09:35:00+00:00,134.79,135.21,134.66,134.87,258,134.858,159
2023-05-16 09:40:00+00:00,134.92,135.55,134.75,135.37,622,135.126,292
2023-05-16 09:45:00+00:00,135.41,135.61,134.87,134.91,363,135.274,242
2023-05-16 09:50:00+00:00,134.95,135.11,133.93,135.03,353,134.622,203
2023-05-16 09:55:00+00:00,135.18,135.24,134.61,135.18,295,134.996,103
2023-05-16 10:00:00+00:00,135.11,135.2,134.54,134.59,343,134.842,132
2023-05-16 10:05:00+00:00,134.59,134.83,134.28,134.29,183,134.527,105
2023-05-16 10:10:00+00:00,134.21,134.25,133.61,133.9,358,133.864,211
2023-05-16 10:15:00+00:00,133.9,134.33,133.85,134.33,170,134.095,124
2023-05-16 10:20:00+00:00,134.36,134.47,134.17,134.22,123,134.333,90
2023-05-16 10:25:00+00:00,134.01,134.53,134.01,134.53,190,134.36,80
2023-05-16 10:30:00+00:00,134.56,135.07,134.54,135.06,186,134.744,93
2023-05-16 10:35:00+00:00,135.0,135.19,134.81,135.19,125,134.971,93
2023-05-16 10:40:00+00:00,135.13,135.29,134.9,134.99,125,135.117,99
2023-05-16 10:45:00+00:00,134.96,135.32,134.9,135.19,351,135.129,122
2023-05-16 10:50:00+00:00,135.1,135.2,134.89,134.98,119,135.04,85
2023-05-16 10:55:00+00:00,135.02,135.28,134.92,134.95,108,135.095,84
2023-05-16 11:00:00+00:00,134.95,135.1,134.86,134.9,138,134.977,106
2023-05-16 11:05:00+00:00,134.88,134.93,134.42,134.47,281,134.741,92
2023-05-16 11:10:00+00:00,134.53,134.62,134.43,134.44,93,134.514,71
2023-05-16 11:15:00+00:00,134.45,134.45,134.07,134.11,136,134.198,83
2023-05-16 11:20:00+00:00,134.08,134.57,134.08,134.57,222,134.341,138
2023-05-16 11:25:00+00:00,134.41,134.5,134.18,134.4,165,134.348,86
2023-05-16 11:30:00+00:00,134.36,134.36,133.93,134.08,149,134.114,88
2023-05-16 11:35:00+00:00,134.1,134.28,133.9,133.93,110,134.086,87
2023-05-16 11:40:00+00:00,133.93,133.98,133.74,133.84,114,133.834,68
2023-05-16 11:45:00+00:00,133.84,134.0,133.76,133.89,226,133.851,99
2023-05-16 11:50:00+00:00,133.94,134.21,133.8,134.03,196,133.911,78
2023-05-16 11:55:00+00:00,134.05,134.23,134.03,134.16,62,134.136,37
2023-05-16 12:00:00+00:00,134.14,134.16,133.77,133.83,94,133.908,63
2023-05-16 12:05:00+00:00,133.82,133.89,133.56,133.69,128,133.735,87
2023-05-16 12:10:00+00:00,133.69,133.9,133.57,133.86,78,133.729,52
2023-05-16 12:15:00+00:00,133.86,133.92,133.67,133.73,82,133.784,58
2023-05-16 12:20:00+00:00,133.81,133.81,133.51,133.76,117,133.663,45
2023-05-16 12:25:00+00:00,133.77,133.93,133.58,133.65,110,133.758,80
2023-05-16 12:30:00+00:00,133.68,133.74,133.5,133.56,162,133.594,96
2023-05-16 12:35:00+00:00,133.51,133.81,133.5,133.75,111,133.693,79
2023-05-16 12:40:00+00:00,133.79,133.9,133.45,133.52,114,133.687,88
2023-05-16 12:45:00+00:00,133.55,133.57,133.3,133.5,98,133.392,85
2023-05-16 12:50:00+00:00,133.51,133.6,133.41,133.6,75,133.5,64
2023-05-16 12:55:00+00:00,133.62,134.0,133.59,133.83,197,133.771,167
2023-05-16 13:00:00+00:00,133.87,134.16,133.83,134.02,64,134.013,47
2023-05-16 13:05:00+00:00,134.0,134.44,133.94,134.43,122,134.113,67
2023-05-16 13:10:00+00:00,134.37,134.37,134.13,134.13,108,134.24,88
2023-05-16 13:15:00+00:00,134.08,134.2,134.06,134.06,75,134.126,61
2023-05-16 13:20:00+00:00,134.08,134.09,133.95,134.03,111,134.019,82
2023-05-16 13:25:00+00:00,134.0,134.15,133.83,133.92,62,133.995,53
2023-05-16 13:30:00+00:00,133.9,134.07,133.84,134.07,83,133.915,76
2023-05-16 13:35:00+00:00,134.05,134.16,134.03,134.1,41,134.113,34
2023-05-16 13:40:00+00:00,134.09,134.24,134.07,134.19,85,134.137,71
2023-05-16 13:45:00+00:00,134.25,134.47,134.17,134.46,75,134.332,59
2023-05-16 13:50:00+00:00,134.44,134.44,133.95,134.12,141,134.191,79
2023-05-16 13:55:00+00:00,134.08,134.19,133.96,134.07,105,134.059,85
2023-05-16 14:00:00+00:00,134.09,134.14,133.75,133.83,38,133.883,37
2023-05-16 14:05:00+00:00,133.84,133.92,133.64,133.72,91,133.744,37
2023-05-16 14:10:00+00:00,133.73,133.87,133.58,133.58,187,133.694,138
2023-05-16 14:15:00+00:00,133.6,133.8,133.57,133.71,132,133.668,85
2023-05-16 14:20:00+00:00,133.81,133.99,133.76,133.92,67,133.883,56
2023-05-16 14:25:00+00:00,133.93,134.13,133.9,133.96,157,134.037,111
2023-05-16 14:30:00+00:00,133.96,134.15,133.86,134.05,77,133.971,63
2023-05-16 14:35:00+00:00,134.0,134.14,133.93,134.14,55,134.034,46
2023-05-16 14:40:00+00:00,134.17,134.44,134.17,134.37,45,134.268,39
2023-05-16 14:45:00+00:00,134.36,134.45,134.23,134.28,89,134.356,67
2023-05-16 14:50:00+00:00,134.25,134.46,134.22,134.46,71,134.359,42
2023-05-16 14:55:00+00:00,134.44,134.51,134.31,134.36,140,134.442,87
2023-05-16 15:00:00+00:00,134.27,134.42,134.25,134.31,71,134.351,38
2023-05-16 15:05:00+00:00,134.28,134.32,134.05,134.13,89,134.183,68
2023-05-16 15:10:00+00:00,134.15,134.22,134.04,134.04,66,134.132,44
2023-05-16 15:15:00+00:00,134.06,134.18,134.03,134.16,71,134.091,55
2023-05-16 15:20:00+00:00,134.12,134.26,134.08,134.23,114,134.184,91
2023-05-16 15:25:00+00:00,134.19,134.3,134.14,134.25,68,134.224,62
2023-05-16 15:30:00+00:00,134.23,134.35,134.17,134.28,90,134.28,71
2023-05-16 15:35:00+00:00,134.26,134.31,134.15,134.23,149,134.227,122
2023-05-16 15:40:00+00:00,134.21,134.28,134.07,134.12,122,134.16,113
2023-05-16 15:45:00+00:00,134.09,134.28,134.04,134.22,232,134.178,183
2023-05-16 15:50:00+00:00,134.19,134.2,133.97,134.08,464,134.058,377
2023-05-16 15:55:00+00:00,134.09,134.13,133.98,133.98,831,134.066,633
2023-05-17 09:30:00+00:00,134.84,135.43,134.54,134.94,416,134.997,127
2023-05-17 09:35:00+00:00,134.9,134.95,134.08,134.2,170,134.503,120
2023-05-17 09:40:00+00:00,134.09,134.58,134.01,134.32,240,134.283,140
2023-05-17 09:45:00+00:00,134.5,134.52,133.9,134.13,140,134.176,77
2023-05-17 09:50:00+00:00,134.17,134.39,133.9,134.28,242,134.083,188
2023-05-17 09:55:00+00:00,134.25,134.5,133.98,134.1,118,134.195,74
2023-05-17 10:00:00+00:00,134.0,134.08,133.61,133.99,190,133.842,105
2023-05-17 10:05:00+00:00,134.0,134.05,133.73,133.94,160,133.926,105
2023-05-17 10:10:00+00:00,133.94,134.29,133.93,134.29,143,134.117,102
2023-05-17 10:15:00+00:00,134.23,134.52,134.06,134.52,130,134.342,71
2023-05-17 10:20:00+00:00,134.57,134.65,134.33,134.36,98,134.492,60
2023-05-17 10:25:00+00:00,134.36,134.56,134.32,134.52,85,134.456,56
2023-05-17 10:30:00+00:00,134.57,135.08,134.57,134.99,141,134.881,94
2023-05-17 10:35:00+00:00,135.09,135.57,134.96,135.43,186,135.365,102
2023-05-17 10:40:00+00:00,135.39,135.7,135.38,135.49,158,135.561,113
2023-05-17 10:45:00+00:00,135.5,135.79,135.48,135.75,144,135.714,96
2023-05-17 10:50:00+00:00,135.78,135.81,135.55,135.63,327,135.744,174
2023-05-17 10:55:00+00:00,135.59,135.67,135.3,135.41,188,135.438,102
2023-05-17 11:00:00+00:00,135.4,135.89,135.4,135.89,139,135.703,89
2023-05-17 11:05:00+00:00,135.89,135.89,135.63,135.83,144,135.786,82
2023-05-17 11:10:00+00:00,135.78,135.92,135.65,135.9,200,135.831,85
2023-05-17 11:15:00+00:00,135.95,136.22,135.87,135.97,462,136.035,286
2023-05-17 11:20:00+00:00,135.98,136.63,135.88,136.62,463,136.297,307
2023-05-17 11:25:00+00:00,136.66,137.2,136.6,137.2,574,136.982,343
2023-05-17 11:30:00+00:00,137.2,137.55,137.19,137.47,317,137.33,196
2023-05-17 11:35:00+00:00,137.5,137.79,137.48,137.67,277,137.606,197
2023-05-17 11:40:00+00:00,137.7,137.91,137.62,137.82,406,137.769,204
2023-05-17 11:45:00+00:00,137.8,137.97,137.7,137.78,192,137.832,135
2023-05-17 11:50:00+00:00,137.77,138.0,137.63,137.7,286,137.87,218
2023-05-17 11:55:00+00:00,137.7,137.71,137.44,137.57,370,137.59,155
2023-05-17 12:00:00+00:00,137.59,137.68,137.44,137.54,138,137.567,104
2023-05-17 12:05:00+00:00,137.58,137.79,137.48,137.75,194,137.657,92
2023-05-17 12:10:00+00:00,137.72,137.98,137.66,137.73,298,137.856,130
2023-05-17 12:15:00+00:00,137.77,137.77,137.29,137.35,174,137.478,100
2023-05-17 12:20:00+00:00,137.32,137.54,137.1,137.21,479,137.38,98
2023-05-17 12:25:00+00:00,137.17,137.35,137.11,137.32,176,137.245,81
2023-05-17 12:30:00+00:00,137.34,137.57,137.3,137.45,146,137.452,57
2023-05-17 12:35:00+00:00,137.5,137.56,137.29,137.43,207,137.405,73
2023-05-17 12:40:00+00:00,137.47,138.31,137.47,138.19,1483,137.774,540
2023-05-17 12:45:00+00:00,138.18,138.59,138.05,138.56,983,138.414,443
2023-05-17 12:50:00+00:00,138.58,139.09,138.55,138.93,649,138.865,371
2023-05-17 12:55:00+00:00,138.87,138.87,138.2,138.21,335,138.496,209
2023-05-17 13:00:00+00:00,138.27,138.35,137.93,138.16,333,138.178,223
2023-05-17 13:05:00+00:00,138.16,138.39,138.09,138.24,161,138.261,79
2023-05-17 13:10:00+00:00,138.18,138.22,137.71,137.77,222,137.89,114
2023-05-17 13:15:00+00:00,137.81,137.82,137.54,137.69,250,137.73,107
2023-05-17 13:20:00+00:00,137.69,137.99,137.69,137.78,106,137.866,81
2023-05-17 13:25:00+00:00,137.78,137.9,137.65,137.72,162,137.746,99
2023-05-17 13:30:00+00:00,137.76,137.82,137.52,137.73,211,137.695,114
2023-05-17 13:35:00+00:00,137.77,137.84,137.58,137.74,104,137.688,53
2023-05-17 13:40:00+00:00,137.73,137.87,137.62,137.64,130,137.772,74
2023-05-17 13:45:00+00:00,137.66,137.88,137.65,137.88,71,137.749,52
2023-05-17 13:50:00+00:00,137.87,137.88,137.39,137.41,91,137.652,61
2023-05-17 13:55:00+00:00,137.4,137.47,137.3,137.46,152,137.408,106
2023-05-17 14:00:00+00:00,137.43,137.47,137.2,137.36,235,137.351,112
2023-05-17 14:05:00+00:00,137.35,137.44,137.07,137.08,151,137.231,97
2023-05-17 14:10:00+00:00,137.05,137.73,137.04,137.62,333,137.458,169
2023-05-17 14:15:00+00:00,137.6,137.71,137.33,137.39,69,137.536,47
2023-05-17 14:20:00+00:00,137.44,137.8,137.4,137.68,143,137.671,80
2023-05-17 14:25:00+00:00,137.66,137.78,137.54,137.63,72,137.669,46
2023-05-17 14:30:00+00:00,137.65,137.69,137.47,137.57,108,137.598,72
2023-05-17 14:35:00+00:00,137.53,137.69,137.28,137.49,432,137.509,186
2023-05-17 14:40:00+00:00,137.43,137.49,137.24,137.29,192,137.392,81
2023-05-17 14:45:00+00:00,137.25,137.5,137.18,137.46,121,137.322,69
2023-05-17 14:50:00+00:00,137.43,137.52,137.2,137.25,117,137.331,60
2023-05-17 14:55:00+00:00,137.24,137.24,137.12,137.15,68,137.187,53
2023-05-17 15:00:00+00:00,137.2,137.39,137.09,137.33,105,137.268,82
2023-05-17 15:05:00+00:00,137.33,137.61,137.32,137.57,222,137.533,112
2023-05-17 15:10:00+00:00,137.56,137.79,137.54,137.63,130,137.673,106
2023-05-17 15:15:00+00:00,137.62,137.75,137.58,137.64,222,137.658,102
2023-05-17 15:20:00+00:00,137.63,137.65,137.38,137.39,94,137.5,67
2023-05-17 15:25:00+00:00,137.48,137.58,137.42,137.56,71,137.503,55
2023-05-17 15:30:00+00:00,137.52,137.7,137.37,137.4,286,137.512,141
2023-05-17 15:35:00+00:00,137.41,137.45,137.06,137.1,212,137.293,123
2023-05-17 15:40:00+00:00,137.12,137.3,137.05,137.06,319,137.162,252
2023-05-17 15:45:00+00:00,137.06,137.34,137.04,137.31,253,137.219,216
2023-05-17 15:50:00+00:00,137.33,137.41,137.06,137.22,579,137.188,477
2023-05-17 15:55:00+00:00,137.26,137.26,137.06,137.17,1158,137.176,915
2023-05-18 09:30:00+00:00,137.45,138.73,137.23,138.34,1114,137.867,385
2023-05-18 09:35:00+00:00,138.39,138.52,138.0,138.07,297,138.304,192
2023-05-18 09:40:00+00:00,138.07,138.37,137.76,138.03,246,138.065,137
2023-05-18 09:45:00+00:00,138.08,138.84,138.08,138.61,401,138.474,217
2023-05-18 09:50:00+00:00,138.6,138.6,137.89,138.34,256,138.166,177
2023-05-18 09:55:00+00:00,138.28,138.34,137.92,138.14,206,138.163,151
2023-05-18 10:00:00+00:00,138.17,138.37,137.85,138.31,237,138.066,120
2023-05-18 10:05:00+00:00,138.31,138.49,138.04,138.43,229,138.307,166
2023-05-18 10:10:00+00:00,138.45,138.72,138.27,138.37,187,138.504,111
2023-05-18 10:15:00+00:00,138.32,138.4,137.94,138.2,249,138.181,201
2023-05-18 10:20:00+00:00,138.22,138.91,138.22,138.8,295,138.671,179
2023-05-18 10:25:00+00:00,138.87,138.95,138.59,138.84,253,138.786,156
2023-05-18 10:30:00+00:00,138.86,138.96,138.62,138.73,161,138.812,120
2023-05-18 10:35:00+00:00,138.7,138.75,138.23,138.41,280,138.462,170
2023-05-18 10:40:00+00:00,138.34,138.87,138.33,138.6,336,138.577,177
2023-05-18 10:45:00+00:00,138.53,138.98,138.41,138.75,460,138.597,264
2023-05-18 10:50:00+00:00,138.81,138.82,138.33,138.65,256,138.514,156
2023-05-18 10:55:00+00:00,138.7,138.75,138.26,138.39,422,138.444,243
2023-05-18 11:00:00+00:00,138.39,139.07,138.31,139.0,544,138.82,246
2023-05-18 11:05:00+00:00,139.06,139.5,138.98,139.39,543,139.233,336
2023-05-18 11:10:00+00:00,139.34,139.7,139.33,139.48,341,139.556,201
2023-05-18 11:15:00+00:00,139.44,139.92,139.44,139.85,658,139.732,285
2023-05-18 11:20:00+00:00,139.88,139.97,139.46,139.59,474,139.672,248
2023-05-18 11:25:00+00:00,139.57,139.78,139.5,139.72,177,139.681,111
2023-05-18 11:30:00+00:00,139.77,139.78,139.26,139.26,169,139.491,107
2023-05-18 11:35:00+00:00,139.34,139.35,138.91,138.96,240,139.126,146
2023-05-18 11:40:00+00:00,138.97,139.26,138.96,139.17,138,139.139,99
2023-05-18 11:45:00+00:00,139.14,139.46,138.97,139.37,245,139.193,170
2023-05-18 11:50:00+00:00,139.36,139.49,139.03,139.4,142,139.299,73
2023-05-18 11:55:00+00:00,139.47,139.55,139.02,139.22,178,139.267,115
2023-05-18 12:00:00+00:00,139.22,139.86,139.21,139.84,339,139.548,144
2023-05-18 12:05:00+00:00,139.83,139.84,139.6,139.75,473,139.723,298
2023-05-18 12:10:00+00:00,139.73,139.94,139.7,139.73,388,139.799,263
2023-05-18 12:15:00+00:00,139.74,140.0,139.65,139.86,364,139.865,246
2023-05-18 12:20:00+00:00,139.9,139.93,139.72,139.78,201,139.813,151
2023-05-18 12:25:00+00:00,139.78,139.79,139.22,139.52,621,139.578,353
2023-05-18 12:30:00+00:00,139.49,139.75,139.41,139.73,234,139.602,129
2023-05-18 12:35:00+00:00,139.72,139.78,139.5,139.7,169,139.654,104
2023-05-18 12:40:00+00:00,139.69,139.85,139.52,139.75,197,139.759,106
2023-05-18 12:45:00+00:00,139.79,139.84,139.54,139.64,145,139.681,104
2023-05-18 12:50:00+00:00,139.68,139.86,139.54,139.77,252,139.733,111
2023-05-18 12:55:00+00:00,139.73,139.84,139.59,139.81,140,139.708,103
2023-05-18 13:00:00+00:00,139.89,140.29,139.89,140.2,807,140.045,371
2023-05-18 13:05:00+00:00,140.2,140.29,140.03,140.22,138,140.179,96
2023-05-18 13:10:00+00:00,140.2,140.27,140.04,140.1,89,140.17,65
2023-05-18 13:15:00+00:00,140.13,140.34,140.13,140.25,140,140.236,105
2023-05-18 13:20:00+00:00,140.24,140.45,140.22,140.45,197,140.319,117
2023-05-18 13:25:00+00:00,140.44,140.67,140.23,140.24,421,140.478,341
2023-05-18 13:30:00+00:00,140.23,140.34,140.1,140.3,188,140.231,89
2023-05-18 13:35:00+00:00,140.27,140.27,140.12,140.19,99,140.207,84
2023-05-18 13:40:00+00:00,140.16,140.28,139.83,139.86,255,140.01,161
2023-05-18 13:45:00+00:00,139.82,139.82,139.5,139.66,278,139.591,124
2023-05-18 13:50:00+00:00,139.66,139.84,139.54,139.78,96,139.675,78
2023-05-18 13:55:00+00:00,139.69,139.81,139.56,139.73,326,139.646,147
2023-05-18 14:00:00+00:00,139.7,139.94,139.62,139.8,163,139.765,133
2023-05-18 14:05:00+00:00,139.78,139.88,139.56,139.73,222,139.743,127
2023-05-18 14:10:00+00:00,139.73,139.86,139.62,139.86,92,139.723,73
2023-05-18 14:15:00+00:00,139.86,140.12,139.84,140.12,62,139.971,47
2023-05-18 14:20:00+00:00,140.12,140.35,139.96,140.28,367,140.138,163
2023-05-18 14:25:00+00:00,140.3,140.46,140.25,140.31,274,140.37,129
2023-05-18 14:30:00+00:00,140.33,140.49,140.33,140.48,121,140.377,91
2023-05-18 14:35:00+00:00,140.48,140.62,140.42,140.6,263,140.532,94
2023-05-18 14:40:00+00:00,140.61,140.76,140.49,140.71,142,140.659,102
2023-05-18 14:45:00+00:00,140.74,140.98,140.69,140.95,266,140.847,160
2023-05-18 14:50:00+00:00,140.95,141.12,140.95,140.97,297,141.027,139
2023-05-18 14:55:00+00:00,140.98,141.04,140.87,141.03,94,140.963,79
2023-05-18 15:00:00+00:00,141.05,141.06,140.76,140.76,162,140.948,90
2023-05-18 15:05:00+00:00,140.76,140.93,140.66,140.92,96,140.801,65
2023-05-18 15:10:00+00:00,140.93,141.24,140.93,141.16,146,141.083,103
2023-05-18 15:15:00+00:00,141.19,141.73,141.18,141.69,294,141.425,221
2023-05-18 15:20:00+00:00,141.69,141.72,141.48,141.62,348,141.6,231
2023-05-18 15:25:00+00:00,141.62,141.64,141.41,141.62,354,141.513,247
2023-05-18 15:30:00+00:00,141.61,141.79,141.52,141.73,283,141.64,182
2023-05-18 15:35:00+00:00,141.72,141.72,141.21,141.25,368,141.423,244
2023-05-18 15:40:00+00:00,141.21,141.47,141.21,141.35,477,141.319,305
2023-05-18 15:45:00+00:00,141.36,141.64,141.36,141.6,358,141.469,248
2023-05-18 15:50:00+00:00,141.69,141.84,141.56,141.66,618,141.672,519
2023-05-18 15:55:00+00:00,141.63,141.96,141.61,141.94,1786,141.856,1199
2023-05-19 09:30:00+00:00,142.74,145.03,142.39,144.92,2717,143.722,1042
2023-05-19 09:35:00+00:00,144.92,145.19,144.26,145.01,1445,144.753,934
2023-05-19 09:40:00+00:00,144.87,146.68,144.87,146.63,1464,145.95,917
2023-05-19 09:45:00+00:00,146.69,147.86,145.79,147.15,2329,146.931,1485
2023-05-19 09:50:00+00:00,147.16,148.24,146.96,148.16,2068,147.773,1471
2023-05-19 09:55:00+00:00,148.16,148.25,147.26,148.2,1344,147.75,894
2023-05-19 10:00:00+00:00,148.19,148.34,146.64,146.84,2410,147.66,1512
2023-05-19 10:05:00+00:00,146.75,146.82,146.11,146.56,1161,146.466,620
2023-05-19 10:10:00+00:00,146.56,146.61,145.4,145.72,831,145.911,488
2023-05-19 10:15:00+00:00,145.76,146.33,145.55,146.12,583,145.887,371
2023-05-19 10:20:00+00:00,146.21,147.16,146.21,147.12,931,146.797,587
2023-05-19 10:25:00+00:00,147.1,147.29,146.44,146.55,841,146.984,511
2023-05-19 10:30:00+00:00,146.79,147.14,145.89,146.0,964,146.466,665
2023-05-19 10:35:00+00:00,146.05,146.21,145.05,145.99,664,145.521,427
2023-05-19 10:40:00+00:00,145.98,146.05,145.17,145.41,695,145.775,398
2023-05-19 10:45:00+00:00,145.41,145.48,144.89,145.33,522,145.176,316
2023-05-19 10:50:00+00:00,145.35,145.46,144.88,144.97,327,145.142,239
2023-05-19 10:55:00+00:00,144.97,145.26,144.84,145.11,692,145.04,392
2023-05-19 11:00:00+00:00,145.13,145.95,145.09,145.95,757,145.431,448
2023-05-19 11:05:00+00:00,145.93,146.01,145.51,145.66,495,145.807,349
2023-05-19 11:10:00+00:00,145.62,145.8,145.19,145.26,610,145.413,332
2023-05-19 11:15:00+00:00,145.26,145.66,144.74,145.59,971,145.297,595
2023-05-19 11:20:00+00:00,145.57,146.04,145.41,145.57,450,145.731,302
2023-05-19 11:25:00+00:00,145.57,145.66,144.93,144.94,408,145.307,250
2023-05-19 11:30:00+00:00,144.92,145.06,144.49,144.73,615,144.757,283
2023-05-19 11:35:00+00:00,144.73,144.77,144.11,144.16,412,144.539,255
2023-05-19 11:40:00+00:00,144.14,145.05,144.03,145.02,291,144.461,164
2023-05-19 11:45:00+00:00,145.09,145.43,145.06,145.24,258,145.266,154
2023-05-19 11:50:00+00:00,145.18,145.5,145.11,145.4,205,145.308,155
2023-05-19 11:55:00+00:00,145.36,145.63,145.26,145.32,270,145.413,177
2023-05-19 12:00:00+00:00,145.28,145.52,144.97,145.04,199,145.217,135
2023-05-19 12:05:00+00:00,145.03,145.05,144.5,144.62,217,144.669,108
2023-05-19 12:10:00+00:00,144.55,144.8,144.46,144.7,167,144.627,98
2023-05-19 12:15:00+00:00,144.69,145.07,144.5,144.9,211,144.884,115
2023-05-19 12:20:00+00:00,144.95,145.19,144.93,145.0,284,145.082,156
2023-05-19 12:25:00+00:00,144.97,145.08,144.84,144.87,206,144.984,149
2023-05-19 12:30:00+00:00,144.81,144.84,144.56,144.56,415,144.714,267
2023-05-19 12:35:00+00:00,144.58,145.09,144.52,145.04,175,144.803,115
2023-05-19 12:40:00+00:00,144.98,145.08,144.84,144.91,148,144.959,93
2023-05-19 12:45:00+00:00,144.87,144.87,144.32,144.47,213,144.522,104
2023-05-19 12:50:00+00:00,144.47,145.02,144.28,144.86,334,144.798,103
2023-05-19 12:55:00+00:00,144.78,144.87,144.41,144.6,129,144.695,71
2023-05-19 13:00:00+00:00,144.6,144.88,144.6,144.69,176,144.709,92
2023-05-19 13:05:00+00:00,144.65,144.84,144.48,144.53,161,144.685,124
2023-05-19 13:10:00+00:00,144.49,144.53,144.29,144.34,179,144.398,99
2023-05-19 13:15:00+00:00,144.33,144.72,144.31,144.56,324,144.598,123
2023-05-19 13:20:00+00:00,144.59,145.1,144.53,145.07,201,144.813,159
2023-05-19 13:25:00+00:00,145.06,145.09,144.91,145.07,188,144.995,114
2023-05-19 13:30:00+00:00,145.06,145.17,144.87,145.11,220,145.045,175
2023-05-19 13:35:00+00:00,145.12,145.12,144.79,145.08,173,144.976,115
2023-05-19 13:40:00+00:00,145.04,145.05,144.8,145.02,97,144.931,80
2023-05-19 13:45:00+00:00,144.97,145.0,144.68,144.76,144,144.8,122
2023-05-19 13:50:00+00:00,144.76,144.93,144.67,144.93,118,144.793,81
2023-05-19 13:55:00+00:00,144.93,145.07,144.83,144.83,116,145.002,78
2023-05-19 14:00:00+00:00,144.87,144.99,144.71,144.84,130,144.83,115
2023-05-19 14:05:00+00:00,144.84,145.04,144.68,144.95,144,144.858,107
2023-05-19 14:10:00+00:00,144.95,145.26,144.88,145.23,237,145.118,123
2023-05-19 14:15:00+00:00,145.26,145.27,144.89,145.16,240,145.109,179
2023-05-19 14:20:00+00:00,145.18,145.39,145.1,145.25,269,145.236,169
2023-05-19 14:25:00+00:00,145.28,145.43,144.91,145.0,265,145.244,152
2023-05-19 14:30:00+00:00,144.91,144.92,144.46,144.82,233,144.647,119
2023-05-19 14:35:00+00:00,144.8,144.81,144.68,144.79,125,144.752,62
2023-05-19 14:40:00+00:00,144.78,144.87,144.62,144.75,140,144.743,111
2023-05-19 14:45:00+00:00,144.74,144.78,144.57,144.67,208,144.703,154
2023-05-19 14:50:00+00:00,144.72,145.09,144.72,145.0,184,144.937,142
2023-05-19 14:55:00+00:00,145.03,145.27,145.03,145.27,291,145.185,150
2023-05-19 15:00:00+00:00,145.28,145.33,144.93,145.1,245,145.16,157
2023-05-19 15:05:00+00:00,145.12,145.13,144.85,144.94,119,145.008,91
2023-05-19 15:10:00+00:00,144.96,144.96,144.81,144.92,129,144.887,100
2023-05-19 15:15:00+00:00,144.93,145.07,144.89,144.94,152,144.972,133
2023-05-19 15:20:00+00:00,144.94,144.94,144.61,144.68,194,144.725,124
2023-05-19 15:25:00+00:00,144.66,144.84,144.66,144.76,153,144.756,131
2023-05-19 15:30:00+00:00,144.77,144.96,144.77,144.92,231,144.88,194
2023-05-19 15:35:00+00:00,144.93,145.13,144.88,145.0,338,145.025,258
2023-05-19 15:40:00+00:00,145.02,145.06,144.75,144.85,331,144.868,283
2023-05-19 15:45:00+00:00,144.87,145.06,144.71,144.96,609,144.829,463
2023-05-19 15:50:00+00:00,144.93,145.03,144.75,144.82,812,144.859,638
2023-05-19 15:55:00+00:00,144.79,144.84,144.69,144.75,1891,144.757,1356
2023-05-22 09:30:00+00:00,144.26,145.91,143.82,145.75,1434,144.734,449
2023-05-22 09:35:00+00:00,145.85,146.06,144.94,145.05,425,145.539,297
2023-05-22 09:40:00+00:00,145.0,145.41,144.71,144.93,441,145.145,334
2023-05-22 09:45:00+00:00,144.89,145.76,144.71,145.71,360,145.11,262
2023-05-22 09:50:00+00:00,145.76,146.47,145.54,145.94,365,145.993,214
2023-05-22 09:55:00+00:00,145.86,146.57,145.86,146.06,323,146.225,225
2023-05-22 10:00:00+00:00,146.0,146.81,145.99,146.54,374,146.596,231
2023-05-22 10:05:00+00:00,146.57,146.98,145.81,146.46,453,146.54,287
2023-05-22 10:10:00+00:00,146.33,146.81,146.19,146.67,738,146.491,554
2023-05-22 10:15:00+00:00,146.71,146.84,146.3,146.39,301,146.536,229
2023-05-22 10:20:00+00:00,146.41,146.43,145.62,145.77,228,145.949,182
2023-05-22 10:25:00+00:00,145.79,146.0,145.51,145.61,246,145.793,165
2023-05-22 10:30:00+00:00,145.61,146.18,145.61,146.02,194,145.919,139
2023-05-22 10:35:00+00:00,146.07,146.72,145.95,146.53,343,146.299,158
2023-05-22 10:40:00+00:00,146.45,146.56,145.97,145.98,149,146.276,113
2023-05-22 10:45:00+00:00,146.03,146.04,145.78,145.83,212,145.932,133
2023-05-22 10:50:00+00:00,145.74,146.34,145.74,146.03,251,145.987,122
2023-05-22 10:55:00+00:00,146.12,146.41,145.9,146.41,334,146.21,233
2023-05-22 11:00:00+00:00,146.38,146.89,146.15,146.7,427,146.479,256
2023-05-22 11:05:00+00:00,146.67,146.97,146.57,146.86,247,146.833,161
2023-05-22 11:10:00+00:00,146.88,147.45,146.87,147.43,433,147.129,252
2023-05-22 11:15:00+00:00,147.39,147.5,147.08,147.3,269,147.344,165
2023-05-22 11:20:00+00:00,147.27,147.69,147.26,147.51,262,147.503,125
2023-05-22 11:25:00+00:00,147.53,147.78,147.49,147.76,315,147.623,190
2023-05-22 11:30:00+00:00,147.72,147.93,147.52,147.66,250,147.76,167
2023-05-22 11:35:00+00:00,147.75,147.75,147.26,147.32,188,147.472,109
2023-05-22 11:40:00+00:00,147.3,147.43,147.13,147.35,180,147.292,114
2023-05-22 11:45:00+00:00,147.34,147.54,147.26,147.27,116,147.379,69
2023-05-22 11:50:00+00:00,147.26,147.44,147.01,147.24,155,147.248,89
2023-05-22 11:55:00+00:00,147.27,147.52,147.14,147.44,127,147.364,83
2023-05-22 12:00:00+00:00,147.47,147.82,147.47,147.72,226,147.664,128
2023-05-22 12:05:00+00:00,147.75,147.8,147.53,147.64,165,147.699,134
2023-05-22 12:10:00+00:00,147.65,147.81,147.59,147.77,155,147.706,119
2023-05-22 12:15:00+00:00,147.79,147.82,147.53,147.62,138,147.629,99
2023-05-22 12:20:00+00:00,147.61,147.71,147.45,147.5,342,147.591,252
2023-05-22 12:25:00+00:00,147.53,147.9,147.47,147.7,172,147.721,133
2023-05-22 12:30:00+00:00,147.69,147.8,147.64,147.75,179,147.711,134
2023-05-22 12:35:00+00:00,147.74,148.23,147.68,148.23,401,148.001,253
2023-05-22 12:40:00+00:00,148.25,148.35,148.19,148.27,204,148.269,157
2023-05-22 12:45:00+00:00,148.25,148.34,148.18,148.22,155,148.246,108
2023-05-22 12:50:00+00:00,148.23,148.25,147.87,147.99,275,148.023,129
2023-05-22 12:55:00+00:00,148.01,148.47,147.96,148.38,1259,148.161,434
2023-05-22 13:00:00+00:00,148.34,148.5,148.1,148.42,324,148.331,166
2023-05-22 13:05:00+00:00,148.34,148.56,148.22,148.28,172,148.391,114
2023-05-22 13:10:00+00:00,148.3,148.36,147.82,147.92,224,148.146,172
2023-05-22 13:15:00+00:00,147.8,148.16,147.67,148.11,176,147.941,105
2023-05-22 13:20:00+00:00,148.07,148.21,147.95,148.01,118,148.1,90
2023-05-22 13:25:00+00:00,148.04,148.08,147.9,147.93,114,147.983,87
2023-05-22 13:30:00+00:00,147.95,148.03,147.84,147.84,145,147.957,120
2023-05-22 13:35:00+00:00,147.85,147.92,147.69,147.73,223,147.795,148
2023-05-22 13:40:00+00:00,147.77,148.01,147.74,148.0,267,147.886,180
2023-05-22 13:45:00+00:00,148.02,148.19,147.95,148.17,144,148.041,128
2023-05-22 13:50:00+00:00,148.2,148.36,148.15,148.36,110,148.24,83
2023-05-22 13:55:00+00:00,148.34,148.35,148.12,148.21,128,148.276,77
2023-05-22 14:00:00+00:00,148.21,148.46,148.19,148.23,148,148.299,85
2023-05-22 14:05:00+00:00,148.2,148.23,147.9,147.98,217,148.077,164
2023-05-22 14:10:00+00:00,148.0,148.02,147.55,147.61,219,147.779,117
2023-05-22 14:15:00+00:00,147.54,147.84,147.41,147.78,316,147.624,191
2023-05-22 14:20:00+00:00,147.74,147.8,147.58,147.62,173,147.68,131
2023-05-22 14:25:00+00:00,147.66,147.87,147.59,147.86,305,147.698,174
2023-05-22 14:30:00+00:00,147.86,148.19,147.86,148.08,185,148.028,94
2023-05-22 14:35:00+00:00,148.12,148.21,147.94,148.12,120,148.052,91
2023-05-22 14:40:00+00:00,148.17,148.37,148.12,148.36,111,148.223,86
2023-05-22 14:45:00+00:00,148.33,148.42,148.25,148.42,102,148.318,81
2023-05-22 14:50:00+00:00,148.41,148.5,148.22,148.22,205,148.414,120
2023-05-22 14:55:00+00:00,148.2,148.22,147.94,148.21,105,148.106,93
2023-05-22 15:00:00+00:00,148.19,148.34,148.04,148.33,175,148.165,132
2023-05-22 15:05:00+00:00,148.35,148.38,148.12,148.17,148,148.205,115
2023-05-22 15:10:00+00:00,148.19,148.28,148.13,148.15,161,148.203,122
2023-05-22 15:15:00+00:00,148.15,148.2,147.91,148.01,200,148.04,173
2023-05-22 15:20:00+00:00,148.01,148.15,147.93,148.01,139,148.042,100
2023-05-22 15:25:00+00:00,148.01,148.05,147.76,147.92,226,147.887,155
2023-05-22 15:30:00+00:00,147.89,147.92,147.65,147.65,242,147.835,153
2023-05-22 15:35:00+00:00,147.65,147.66,147.35,147.52,313,147.464,208
2023-05-22 15:40:00+00:00,147.49,147.65,147.37,147.41,267,147.528,203
2023-05-22 15:45:00+00:00,147.45,147.69,147.44,147.55,268,147.57,233
2023-05-22 15:50:00+00:00,147.58,147.68,147.4,147.4,392,147.555,314
2023-05-22 15:55:00+00:00,147.4,147.6,147.34,147.44,701,147.446,582
2023-05-23 09:30:00+00:00,146.11,146.74,145.52,146.39,971,146.17,282
2023-05-23 09:35:00+00:00,146.32,146.59,145.83,146.0,232,146.198,128
2023-05-23 09:40:00+00:00,146.03,146.27,145.8,145.92,288,146.079,135
2023-05-23 09:45:00+00:00,145.78,146.5,145.75,146.25,450,146.268,248
2023-05-23 09:50:00+00:00,146.25,147.39,146.19,147.35,458,146.76,221
2023-05-23 09:55:00+00:00,147.32,147.71,147.3,147.7,512,147.517,258
2023-05-23 10:00:00+00:00,147.76,147.95,147.42,147.47,292,147.606,180
2023-05-23 10:05:00+00:00,147.44,147.99,147.4,147.88,305,147.757,130
2023-05-23 10:10:00+00:00,147.88,147.95,147.35,147.46,536,147.491,192
2023-05-23 10:15:00+00:00,147.51,148.2,147.25,148.06,387,147.818,191
2023-05-23 10:20:00+00:00,148.12,148.46,148.0,148.04,405,148.264,282
2023-05-23 10:25:00+00:00,148.0,148.09,147.29,147.42,292,147.635,139
2023-05-23 10:30:00+00:00,147.26,147.55,146.84,147.35,236,147.136,164
2023-05-23 10:35:00+00:00,147.39,147.62,147.3,147.4,241,147.425,130
2023-05-23 10:40:00+00:00,147.38,147.89,147.31,147.86,146,147.584,74
2023-05-23 10:45:00+00:00,147.83,148.07,147.67,147.97,333,147.818,190
2023-05-23 10:50:00+00:00,148.0,148.28,147.6,148.1,283,147.992,111
2023-05-23 10:55:00+00:00,148.03,148.03,147.34,147.62,192,147.601,86
2023-05-23 11:00:00+00:00,147.59,148.02,147.54,147.88,243,147.81,124
2023-05-23 11:05:00+00:00,147.84,148.4,147.84,148.18,214,148.116,112
2023-05-23 11:10:00+00:00,148.18,148.18,147.79,147.85,126,147.986,100
2023-05-23 11:15:00+00:00,147.89,148.06,147.79,148.0,110,147.963,91
2023-05-23 11:20:00+00:00,147.96,148.2,147.94,148.0,160,148.09,134
2023-05-23 11:25:00+00:00,147.99,148.35,147.91,148.29,132,148.167,96
2023-05-23 11:30:00+00:00,148.25,148.39,148.09,148.16,147,148.259,90
2023-05-23 11:35:00+00:00,148.18,148.24,148.07,148.23,132,148.156,84
2023-05-23 11:40:00+00:00,148.25,148.63,148.25,148.53,268,148.448,145
2023-05-23 11:45:00+00:00,148.52,148.54,148.22,148.48,172,148.365,108
2023-05-23 11:50:00+00:00,148.46,148.46,148.07,148.28,242,148.213,136
2023-05-23 11:55:00+00:00,148.31,148.39,148.21,148.31,101,148.312,83
2023-05-23 12:00:00+00:00,148.35,148.58,148.3,148.49,213,148.446,172
2023-05-23 12:05:00+00:00,148.44,148.55,148.21,148.4,215,148.384,173
2023-05-23 12:10:00+00:00,148.38,148.59,148.19,148.57,107,148.429,83
2023-05-23 12:15:00+00:00,148.51,148.51,148.26,148.3,111,148.386,92
2023-05-23 12:20:00+00:00,148.28,148.39,147.93,148.06,201,148.15,141
2023-05-23 12:25:00+00:00,148.02,148.05,147.69,147.88,543,147.821,184
2023-05-23 12:30:00+00:00,147.84,148.0,147.7,147.78,218,147.783,131
2023-05-23 12:35:00+00:00,147.73,147.76,146.41,146.68,1049,147.279,297
2023-05-23 12:40:00+00:00,146.63,146.63,145.92,146.31,240,146.197,139
2023-05-23 12:45:00+00:00,146.34,146.51,145.84,146.0,244,146.188,130
2023-05-23 12:50:00+00:00,146.04,146.46,146.02,146.21,115,146.227,70
2023-05-23 12:55:00+00:00,146.16,146.46,146.14,146.17,154,146.252,77
2023-05-23 13:00:00+00:00,146.21,146.35,146.06,146.09,285,146.209,139
2023-05-23 13:05:00+00:00,146.05,146.51,145.91,146.5,190,146.206,97
2023-05-23 13:10:00+00:00,146.46,146.71,146.41,146.71,205,146.611,87
2023-05-23 13:15:00+00:00,146.73,146.84,146.65,146.65,166,146.784,75
2023-05-23 13:20:00+00:00,146.7,146.7,146.42,146.46,104,146.511,82
2023-05-23 13:25:00+00:00,146.51,146.53,146.0,146.0,195,146.215,115
2023-05-23 13:30:00+00:00,146.0,146.01,145.55,145.57,336,145.793,179
2023-05-23 13:35:00+00:00,145.53,145.88,145.53,145.88,174,145.781,94
2023-05-23 13:40:00+00:00,145.84,145.85,145.57,145.7,169,145.687,89
2023-05-23 13:45:00+00:00,145.7,145.8,145.47,145.56,141,145.6,81
2023-05-23 13:50:00+00:00,145.53,145.69,145.36,145.63,145,145.485,103
2023-05-23 13:55:00+00:00,145.62,145.69,145.52,145.54,138,145.617,74
2023-05-23 14:00:00+00:00,145.49,145.69,145.45,145.48,113,145.549,73
2023-05-23 14:05:00+00:00,145.47,145.76,145.34,145.34,269,145.619,107
2023-05-23 14:10:00+00:00,145.32,145.35,145.08,145.18,105,145.248,86
2023-05-23 14:15:00+00:00,145.18,145.33,144.7,144.75,415,144.858,158
2023-05-23 14:20:00+00:00,144.78,144.95,144.59,144.59,244,144.753,151
2023-05-23 14:25:00+00:00,144.58,145.07,144.55,144.9,221,144.901,132
2023-05-23 14:30:00+00:00,144.91,145.14,144.82,144.9,269,145.046,120
2023-05-23 14:35:00+00:00,144.88,144.95,144.58,144.75,243,144.806,149
2023-05-23 14:40:00+00:00,144.76,145.23,144.72,145.2,82,144.911,67
2023-05-23 14:45:00+00:00,145.12,145.18,144.96,145.06,90,145.05,76
2023-05-23 14:50:00+00:00,145.08,145.28,145.08,145.21,219,145.177,107
2023-05-23 14:55:00+00:00,145.15,145.4,145.05,145.37,124,145.218,81
2023-05-23 15:00:00+00:00,145.4,145.54,145.31,145.4,125,145.427,105
2023-05-23 15:05:00+00:00,145.39,145.53,145.22,145.38,122,145.37,87
2023-05-23 15:10:00+00:00,145.36,145.54,145.23,145.54,93,145.383,82
2023-05-23 15:15:00+00:00,145.52,145.52,144.95,144.95,123,145.194,87
2023-05-23 15:20:00+00:00,144.95,145.25,144.91,145.15,244,145.044,125
2023-05-23 15:25:00+00:00,145.14,145.15,144.95,145.03,139,145.052,86
2023-05-23 15:30:00+00:00,145.02,145.15,144.72,144.77,224,144.92,131
2023-05-23 15:35:00+00:00,144.77,144.96,144.76,144.88,173,144.892,135
2023-05-23 15:40:00+00:00,144.81,144.97,144.72,144.78,229,144.819,149
2023-05-23 15:45:00+00:00,144.75,144.84,144.61,144.64,216,144.718,160
2023-05-23 15:50:00+00:00,144.61,144.61,143.94,143.98,844,144.351,581
2023-05-23 15:55:00+00:00,144.0,144.1,143.79,143.91,1843,143.929,1195
2023-05-24 09:30:00+00:00,144.35,146.83,143.15,145.94,2146,145.217,804
2023-05-24 09:35:00+00:00,146.02,146.69,145.57,146.4,879,146.371,361
2023-05-24 09:40:00+00:00,146.48,148.8,146.41,148.58,1445,147.887,795
2023-05-24 09:45:00+00:00,148.56,149.25,148.21,148.88,1838,148.862,995
2023-05-24 09:50:00+00:00,148.87,149.4,147.22,147.91,1353,148.299,788
2023-05-24 09:55:00+00:00,148.0,148.5,147.12,147.26,864,148.03,320
2023-05-24 10:00:00+00:00,147.32,147.35,146.38,146.51,798,146.89,492
2023-05-24 10:05:00+00:00,146.46,146.46,145.37,145.67,1061,145.871,441
2023-05-24 10:10:00+00:00,145.85,146.41,145.23,146.15,765,145.64,338
2023-05-24 10:15:00+00:00,146.25,147.19,146.09,146.81,607,146.757,376
2023-05-24 10:20:00+00:00,146.88,146.99,146.23,146.3,463,146.573,258
2023-05-24 10:25:00+00:00,146.26,146.61,145.56,145.79,507,146.031,223
2023-05-24 10:30:00+00:00,145.78,146.0,145.57,145.88,434,145.8,268
2023-05-24 10:35:00+00:00,145.97,146.46,145.86,145.94,514,146.082,309
2023-05-24 10:40:00+00:00,146.0,146.51,145.84,146.18,448,146.138,219
2023-05-24 10:45:00+00:00,146.16,146.54,146.0,146.46,340,146.257,192
2023-05-24 10:50:00+00:00,146.4,146.43,145.97,146.26,234,146.229,186
2023-05-24 10:55:00+00:00,146.25,146.78,146.21,146.55,346,146.449,195
2023-05-24 11:00:00+00:00,146.53,146.57,145.7,146.04,325,146.003,190
2023-05-24 11:05:00+00:00,146.03,146.47,145.85,146.46,319,146.113,180
2023-05-24 11:10:00+00:00,146.45,146.93,146.34,146.69,288,146.611,188
2023-05-24 11:15:00+00:00,146.66,147.23,146.66,147.12,372,146.833,207
2023-05-24 11:20:00+00:00,147.12,147.58,147.1,147.51,324,147.353,132
2023-05-24 11:25:00+00:00,147.58,147.95,147.38,147.56,382,147.712,271
2023-05-24 11:30:00+00:00,147.54,147.84,147.51,147.61,412,147.695,261
2023-05-24 11:35:00+00:00,147.6,147.67,146.98,147.17,310,147.315,207
2023-05-24 11:40:00+00:00,147.13,147.43,146.77,147.0,236,146.994,132
2023-05-24 11:45:00+00:00,147.1,147.66,146.71,147.66,256,147.268,150
2023-05-24 11:50:00+00:00,147.67,147.73,147.19,147.27,146,147.502,126
2023-05-24 11:55:00+00:00,147.29,147.5,147.09,147.15,122,147.301,97
2023-05-24 12:00:00+00:00,147.14,147.36,147.11,147.32,287,147.237,153
2023-05-24 12:05:00+00:00,147.39,147.94,147.34,147.87,295,147.646,159
2023-05-24 12:10:00+00:00,147.9,148.13,147.52,148.06,171,147.837,101
2023-05-24 12:15:00+00:00,148.06,148.06,147.44,147.75,472,147.637,175
2023-05-24 12:20:00+00:00,147.68,148.12,147.58,148.12,572,147.847,238
2023-05-24 12:25:00+00:00,148.15,148.46,148.15,148.3,488,148.287,219
2023-05-24 12:30:00+00:00,148.29,148.29,147.84,148.06,289,148.045,174
2023-05-24 12:35:00+00:00,148.06,148.15,147.74,147.78,451,147.972,146
2023-05-24 12:40:00+00:00,147.74,147.86,147.61,147.72,340,147.755,139
2023-05-24 12:45:00+00:00,147.74,147.93,147.4,147.45,333,147.763,163
2023-05-24 12:50:00+00:00,147.47,147.73,147.43,147.52,231,147.605,130
2023-05-24 12:55:00+00:00,147.53,147.74,147.45,147.52,144,147.589,87
2023-05-24 13:00:00+00:00,147.57,147.76,147.41,147.71,156,147.612,82
2023-05-24 13:05:00+00:00,147.71,147.85,147.44,147.46,172,147.631,113
2023-05-24 13:10:00+00:00,147.5,147.53,147.11,147.13,265,147.288,117
2023-05-24 13:15:00+00:00,147.11,147.35,146.89,147.28,299,147.075,134
2023-05-24 13:20:00+00:00,147.34,147.7,147.34,147.45,176,147.572,154
2023-05-24 13:25:00+00:00,147.4,147.62,147.3,147.52,137,147.503,83
2023-05-24 13:30:00+00:00,147.45,147.66,147.45,147.48,168,147.546,113
2023-05-24 13:35:00+00:00,147.58,148.21,147.58,148.14,322,147.986,148
2023-05-24 13:40:00+00:00,148.14,148.5,148.14,148.35,247,148.298,135
2023-05-24 13:45:00+00:00,148.4,148.46,148.02,148.34,311,148.216,157
2023-05-24 13:50:00+00:00,148.36,148.39,147.89,147.99,169,148.102,110
2023-05-24 13:55:00+00:00,147.94,148.03,147.9,148.03,168,147.979,73
2023-05-24 14:00:00+00:00,148.1,148.29,147.68,147.7,180,147.981,120
2023-05-24 14:05:00+00:00,147.74,148.03,147.74,147.82,135,147.932,95
2023-05-24 14:10:00+00:00,147.81,148.2,147.79,148.12,125,147.933,91
2023-05-24 14:15:00+00:00,148.07,148.23,147.96,148.23,102,148.098,87
2023-05-24 14:20:00+00:00,148.21,148.5,148.12,148.5,217,148.322,134
2023-05-24 14:25:00+00:00,148.49,148.5,148.18,148.34,251,148.319,114
2023-05-24 14:30:00+00:00,148.37,148.53,148.27,148.53,154,148.401,122
2023-05-24 14:35:00+00:00,148.51,148.77,148.51,148.62,303,148.636,177
2023-05-24 14:40:00+00:00,148.64,148.73,148.55,148.55,531,148.643,294
2023-05-24 14:45:00+00:00,148.62,148.73,148.38,148.53,179,148.554,122
2023-05-24 14:50:00+00:00,148.56,148.79,148.53,148.58,203,148.688,165
2023-05-24 14:55:00+00:00,148.63,148.65,148.28,148.51,206,148.496,141
2023-05-24 15:00:00+00:00,148.47,148.59,148.24,148.28,148,148.366,111
2023-05-24 15:05:00+00:00,148.32,148.53,148.27,148.43,133,148.395,89
2023-05-24 15:10:00+00:00,148.43,148.54,148.23,148.47,106,148.38,88
2023-05-24 15:15:00+00:00,148.45,148.7,148.32,148.65,139,148.523,106
2023-05-24 15:20:00+00:00,148.72,148.99,148.7,148.99,306,148.871,171
2023-05-24 15:25:00+00:00,148.99,149.07,148.91,149.0,201,148.995,151
2023-05-24 15:30:00+00:00,149.06,149.46,149.0,149.29,367,149.188,243
2023-05-24 15:35:00+00:00,149.26,149.28,149.02,149.25,348,149.155,235
2023-05-24 15:40:00+00:00,149.27,149.28,148.73,148.8,462,148.959,331
2023-05-24 15:45:00+00:00,148.8,149.32,148.69,149.19,618,149.093,367
2023-05-24 15:50:00+00:00,149.2,149.34,148.94,149.14,807,149.15,583
2023-05-24 15:55:00+00:00,149.16,149.48,149.11,149.24,1486,149.3,1084
2023-05-25 09:30:00+00:00,150.79,151.13,148.12,148.61,2320,150.178,682
2023-05-25 09:30:00+00:00,150.79,151.13,148.12,148.61,2320,150.178,682
2023-05-25 09:35:00+00:00,148.83,149.15,148.29,148.83,475,148.711,341
2023-05-25 09:35:00+00:00,148.83,149.15,148.29,148.83,475,148.711,341
2023-05-25 09:40:00+00:00,148.89,149.38,147.74,147.84,755,148.586,486
2023-05-25 09:40:00+00:00,148.89,149.38,147.74,147.84,755,148.586,486
2023-05-25 09:45:00+00:00,148.16,148.22,147.39,147.74,424,147.856,265
2023-05-25 09:45:00+00:00,148.16,148.22,147.39,147.74,424,147.856,265
2023-05-25 09:50:00+00:00,147.74,148.84,147.19,148.63,608,147.86,382
2023-05-25 09:50:00+00:00,147.74,148.84,147.19,148.63,608,147.86,382
2023-05-25 09:55:00+00:00,148.66,149.45,148.28,149.0,444,148.956,304
2023-05-25 09:55:00+00:00,148.66,149.45,148.28,149.0,444,148.956,304
2023-05-25 10:00:00+00:00,149.0,149.2,148.56,149.13,285,148.966,209
2023-05-25 10:00:00+00:00,149.0,149.2,148.56,149.13,285,148.966,209
2023-05-25 10:05:00+00:00,149.17,149.65,148.6,149.5,317,149.086,216
2023-05-25 10:05:00+00:00,149.17,149.65,148.6,149.5,317,149.086,216
2023-05-25 10:10:00+00:00,149.48,149.48,148.77,149.26,226,149.056,183
2023-05-25 10:10:00+00:00,149.48,149.48,148.77,149.26,226,149.056,183
2023-05-25 10:15:00+00:00,149.41,149.54,148.84,148.84,264,149.323,207
2023-05-25 10:15:00+00:00,149.41,149.54,148.84,148.84,264,149.323,207
2023-05-25 10:20:00+00:00,148.86,149.4,148.5,149.03,316,148.972,197
2023-05-25 10:20:00+00:00,148.86,149.4,148.5,149.03,316,148.972,197
2023-05-25 10:25:00+00:00,149.05,149.65,148.92,149.56,339,149.24,237
2023-05-25 10:25:00+00:00,149.05,149.65,148.92,149.56,339,149.24,237
2023-05-25 10:30:00+00:00,149.53,149.62,149.07,149.35,375,149.448,228
2023-05-25 10:30:00+00:00,149.53,149.62,149.07,149.35,375,149.448,228
2023-05-25 10:35:00+00:00,149.32,150.09,149.16,150.09,350,149.648,125
2023-05-25 10:35:00+00:00,149.32,150.09,149.16,150.09,350,149.648,125
2023-05-25 10:40:00+00:00,150.1,150.5,149.87,150.11,220,150.164,151
2023-05-25 10:40:00+00:00,150.1,150.5,149.87,150.11,220,150.164,151
2023-05-25 10:45:00+00:00,150.16,150.38,149.97,150.05,236,150.19,134
2023-05-25 10:45:00+00:00,150.16,150.38,149.97,150.05,236,150.19,134
2023-05-25 10:50:00+00:00,150.01,150.23,149.4,149.51,172,149.838,132
2023-05-25 10:50:00+00:00,150.01,150.23,149.4,149.51,172,149.838,132
2023-05-25 10:55:00+00:00,149.51,149.64,149.29,149.49,243,149.455,151
2023-05-25 10:55:00+00:00,149.51,149.64,149.29,149.49,243,149.455,151
2023-05-25 11:00:00+00:00,149.61,149.67,149.15,149.42,139,149.423,104
2023-05-25 11:00:00+00:00,149.61,149.67,149.15,149.42,139,149.423,104
2023-05-25 11:05:00+00:00,149.48,149.65,149.33,149.53,158,149.498,116
2023-05-25 11:05:00+00:00,149.48,149.65,149.33,149.53,158,149.498,116
2023-05-25 11:10:00+00:00,149.45,149.71,149.45,149.58,119,149.6,105
2023-05-25 11:10:00+00:00,149.45,149.71,149.45,149.58,119,149.6,105
2023-05-25 11:15:00+00:00,149.68,149.95,149.51,149.54,179,149.714,130
2023-05-25 11:15:00+00:00,149.68,149.95,149.51,149.54,179,149.714,130
2023-05-25 11:20:00+00:00,149.5,149.75,149.36,149.39,118,149.524,80
2023-05-25 11:20:00+00:00,149.5,149.75,149.36,149.39,118,149.524,80
2023-05-25 11:25:00+00:00,149.39,149.64,149.03,149.44,395,149.248,201
2023-05-25 11:25:00+00:00,149.39,149.64,149.03,149.44,395,149.248,201
2023-05-25 11:30:00+00:00,149.38,149.43,149.14,149.15,187,149.266,104
2023-05-25 11:30:00+00:00,149.38,149.43,149.14,149.15,187,149.266,104
2023-05-25 11:35:00+00:00,149.1,149.23,148.82,149.03,360,149.116,273
2023-05-25 11:35:00+00:00,149.1,149.23,148.82,149.03,360,149.116,273
2023-05-25 11:40:00+00:00,149.0,149.0,148.39,148.39,179,148.574,111
2023-05-25 11:40:00+00:00,149.0,149.0,148.39,148.39,179,148.574,111
2023-05-25 11:45:00+00:00,148.4,148.81,148.37,148.59,140,148.626,106
2023-05-25 11:45:00+00:00,148.4,148.81,148.37,148.59,140,148.626,106
2023-05-25 11:50:00+00:00,148.61,149.11,148.55,148.9,89,148.787,65
2023-05-25 11:50:00+00:00,148.61,149.11,148.55,148.9,89,148.787,65
2023-05-25 11:55:00+00:00,148.82,149.21,148.72,149.21,216,149.038,94
2023-05-25 11:55:00+00:00,148.82,149.21,148.72,149.21,216,149.038,94
2023-05-25 12:00:00+00:00,149.2,149.71,149.08,149.15,1099,149.247,334
2023-05-25 12:00:00+00:00,149.2,149.71,149.08,149.15,1099,149.247,334
2023-05-25 12:05:00+00:00,149.05,149.2,148.84,148.91,79,149.033,52
2023-05-25 12:05:00+00:00,149.05,149.2,148.84,148.91,79,149.033,52
2023-05-25 12:10:00+00:00,149.0,149.38,148.88,149.31,214,149.158,89
2023-05-25 12:10:00+00:00,149.0,149.38,148.88,149.31,214,149.158,89
2023-05-25 12:15:00+00:00,149.33,149.33,149.1,149.22,133,149.254,113
2023-05-25 12:15:00+00:00,149.33,149.33,149.1,149.22,133,149.254,113
2023-05-25 12:20:00+00:00,149.32,149.64,149.18,149.36,284,149.395,111
2023-05-25 12:20:00+00:00,149.32,149.64,149.18,149.36,284,149.395,111
2023-05-25 12:25:00+00:00,149.4,149.67,149.29,149.66,190,149.495,91
2023-05-25 12:25:00+00:00,149.4,149.67,149.29,149.66,190,149.495,91
2023-05-25 12:30:00+00:00,149.64,149.74,149.09,149.09,120,149.557,95
2023-05-25 12:30:00+00:00,149.64,149.74,149.09,149.09,120,149.557,95
2023-05-25 12:35:00+00:00,149.08,149.37,149.02,149.37,76,149.192,64
2023-05-25 12:35:00+00:00,149.08,149.37,149.02,149.37,76,149.192,64
2023-05-25 12:40:00+00:00,149.37,149.64,149.36,149.39,110,149.521,76
2023-05-25 12:40:00+00:00,149.37,149.64,149.36,149.39,110,149.521,76
2023-05-25 12:45:00+00:00,149.35,149.46,148.96,149.08,221,149.12,117
2023-05-25 12:45:00+00:00,149.35,149.46,148.96,149.08,221,149.12,117
2023-05-25 12:50:00+00:00,149.06,149.47,149.06,149.34,177,149.334,78
2023-05-25 12:50:00+00:00,149.06,149.47,149.06,149.34,177,149.334,78
2023-05-25 12:55:00+00:00,149.38,149.7,149.3,149.67,1091,149.568,345
2023-05-25 12:55:00+00:00,149.38,149.7,149.3,149.67,1091,149.568,345
2023-05-25 13:00:00+00:00,149.69,149.92,149.36,149.73,855,149.732,318
2023-05-25 13:00:00+00:00,149.69,149.92,149.36,149.73,855,149.732,318
2023-05-25 13:05:00+00:00,149.79,149.95,149.6,149.6,134,149.829,96
2023-05-25 13:05:00+00:00,149.79,149.95,149.6,149.6,134,149.829,96
2023-05-25 13:10:00+00:00,149.62,149.79,149.36,149.53,141,149.636,99
2023-05-25 13:10:00+00:00,149.62,149.79,149.36,149.53,141,149.636,99
2023-05-25 13:15:00+00:00,149.5,149.94,149.48,149.84,247,149.738,161
2023-05-25 13:15:00+00:00,149.5,149.94,149.48,149.84,247,149.738,161
2023-05-25 13:20:00+00:00,149.91,149.91,149.55,149.63,145,149.715,116
2023-05-25 13:20:00+00:00,149.91,149.91,149.55,149.63,145,149.715,116
2023-05-25 13:25:00+00:00,149.64,149.72,149.52,149.62,121,149.603,97
2023-05-25 13:25:00+00:00,149.64,149.72,149.52,149.62,121,149.603,97
2023-05-25 13:30:00+00:00,149.56,149.73,149.4,149.58,271,149.586,209
2023-05-25 13:30:00+00:00,149.56,149.73,149.4,149.58,271,149.586,209
2023-05-25 13:35:00+00:00,149.56,149.8,149.5,149.54,143,149.648,88
2023-05-25 13:35:00+00:00,149.56,149.8,149.5,149.54,143,149.648,88
2023-05-25 13:40:00+00:00,149.5,149.78,149.36,149.75,127,149.533,71
2023-05-25 13:40:00+00:00,149.5,149.78,149.36,149.75,127,149.533,71
2023-05-25 13:45:00+00:00,149.78,149.79,149.56,149.72,115,149.688,84
2023-05-25 13:45:00+00:00,149.78,149.79,149.56,149.72,115,149.688,84
2023-05-25 13:50:00+00:00,149.78,149.88,149.51,149.57,257,149.733,176
2023-05-25 13:50:00+00:00,149.78,149.88,149.51,149.57,257,149.733,176
2023-05-25 13:55:00+00:00,149.62,149.78,149.42,149.77,145,149.598,85
2023-05-25 13:55:00+00:00,149.62,149.78,149.42,149.77,145,149.598,85
2023-05-25 14:00:00+00:00,149.76,150.24,149.76,150.15,269,150.032,167
2023-05-25 14:00:00+00:00,149.76,150.24,149.76,150.15,269,150.032,167
2023-05-25 14:05:00+00:00,150.09,150.14,149.84,149.92,128,149.965,80
2023-05-25 14:05:00+00:00,150.09,150.14,149.84,149.92,128,149.965,80
2023-05-25 14:10:00+00:00,150.0,150.35,149.96,150.35,179,150.151,123
2023-05-25 14:10:00+00:00,150.0,150.35,149.96,150.35,179,150.151,123
2023-05-25 14:15:00+00:00,150.3,150.7,150.29,150.7,378,150.522,202
2023-05-25 14:15:00+00:00,150.3,150.7,150.29,150.7,378,150.522,202
2023-05-25 14:20:00+00:00,150.72,150.85,150.57,150.65,367,150.703,155
2023-05-25 14:20:00+00:00,150.72,150.85,150.57,150.65,367,150.703,155
2023-05-25 14:25:00+00:00,150.68,150.82,150.45,150.63,267,150.639,185
2023-05-25 14:25:00+00:00,150.68,150.82,150.45,150.63,267,150.639,185
2023-05-25 14:30:00+00:00,150.6,150.63,149.94,150.06,151,150.205,126
2023-05-25 14:30:00+00:00,150.6,150.63,149.94,150.06,151,150.205,126
2023-05-25 14:35:00+00:00,150.08,150.08,149.87,150.08,188,149.964,110
2023-05-25 14:35:00+00:00,150.08,150.08,149.87,150.08,188,149.964,110
2023-05-25 14:40:00+00:00,150.07,150.28,150.06,150.22,96,150.179,82
2023-05-25 14:40:00+00:00,150.07,150.28,150.06,150.22,96,150.179,82
2023-05-25 14:45:00+00:00,150.22,150.23,149.78,150.02,180,150.014,153
2023-05-25 14:45:00+00:00,150.22,150.23,149.78,150.02,180,150.014,153
2023-05-25 14:50:00+00:00,150.08,150.31,150.02,150.23,321,150.184,247
2023-05-25 14:50:00+00:00,150.08,150.31,150.02,150.23,321,150.184,247
2023-05-25 14:55:00+00:00,150.24,150.26,149.97,150.05,205,150.058,157
2023-05-25 14:55:00+00:00,150.24,150.26,149.97,150.05,205,150.058,157
2023-05-25 15:00:00+00:00,150.08,150.17,149.98,150.08,155,150.07,128
2023-05-25 15:00:00+00:00,150.08,150.17,149.98,150.08,155,150.07,128
2023-05-25 15:05:00+00:00,150.11,150.31,150.05,150.31,132,150.178,91
2023-05-25 15:05:00+00:00,150.11,150.31,150.05,150.31,132,150.178,91
2023-05-25 15:10:00+00:00,150.35,150.48,150.19,150.22,136,150.354,116
2023-05-25 15:10:00+00:00,150.35,150.48,150.19,150.22,136,150.354,116
2023-05-25 15:15:00+00:00,150.27,150.4,150.08,150.4,126,150.242,99
2023-05-25 15:15:00+00:00,150.27,150.4,150.08,150.4,126,150.242,99
2023-05-25 15:20:00+00:00,150.38,150.58,150.32,150.53,161,150.456,138
2023-05-25 15:20:00+00:00,150.38,150.58,150.32,150.53,161,150.456,138
2023-05-25 15:25:00+00:00,150.42,150.89,150.35,150.66,183,150.587,140
2023-05-25 15:25:00+00:00,150.42,150.89,150.35,150.66,183,150.587,140
2023-05-25 15:30:00+00:00,150.69,150.97,150.42,150.49,301,150.61,181
2023-05-25 15:30:00+00:00,150.69,150.97,150.42,150.49,301,150.61,181
2023-05-25 15:35:00+00:00,150.56,150.56,150.25,150.47,107,150.4,104
2023-05-25 15:35:00+00:00,150.56,150.56,150.25,150.47,107,150.4,104
2023-05-25 15:40:00+00:00,150.5,150.52,150.28,150.36,215,150.422,164
2023-05-25 15:40:00+00:00,150.5,150.52,150.28,150.36,215,150.422,164
2023-05-25 15:45:00+00:00,150.36,150.36,149.79,149.81,459,150.1,350
2023-05-25 15:45:00+00:00,150.36,150.36,149.79,149.81,459,150.1,350
2023-05-25 15:50:00+00:00,149.78,149.98,149.59,149.63,588,149.799,492
2023-05-25 15:50:00+00:00,149.78,149.98,149.59,149.63,588,149.799,492
2023-05-25 15:55:00+00:00,149.69,149.73,149.54,149.6,815,149.611,686
2023-05-25 15:55:00+00:00,149.69,149.73,149.54,149.6,815,149.611,686
2023-05-26 09:30:00+00:00,150.29,151.5,150.0,150.71,1208,150.581,297
2023-05-26 09:30:00+00:00,150.29,151.5,150.0,150.71,1208,150.581,297
2023-05-26 09:35:00+00:00,150.69,151.45,150.16,150.8,372,150.919,249
2023-05-26 09:35:00+00:00,150.69,151.45,150.16,150.8,372,150.919,249
2023-05-26 09:40:00+00:00,150.8,151.28,150.65,150.71,423,151.01,219
2023-05-26 09:40:00+00:00,150.8,151.28,150.65,150.71,423,151.01,219
2023-05-26 09:45:00+00:00,150.71,151.16,150.53,151.12,307,150.832,194
2023-05-26 09:45:00+00:00,150.71,151.16,150.53,151.12,307,150.832,194
2023-05-26 09:50:00+00:00,151.18,152.26,151.15,151.87,697,151.825,392
2023-05-26 09:50:00+00:00,151.18,152.26,151.15,151.87,697,151.825,392
2023-05-26 09:55:00+00:00,151.83,151.96,151.47,151.66,253,151.714,183
2023-05-26 09:55:00+00:00,151.83,151.96,151.47,151.66,253,151.714,183
2023-05-26 10:00:00+00:00,151.64,152.63,151.63,151.99,706,152.149,505
2023-05-26 10:00:00+00:00,151.64,152.63,151.63,151.99,706,152.149,505
2023-05-26 10:05:00+00:00,152.0,152.55,151.6,151.86,367,152.086,270
2023-05-26 10:05:00+00:00,152.0,152.55,151.6,151.86,367,152.086,270
2023-05-26 10:10:00+00:00,151.92,152.94,151.69,152.93,428,152.408,287
2023-05-26 10:10:00+00:00,151.92,152.94,151.69,152.93,428,152.408,287
2023-05-26 10:15:00+00:00,152.85,153.46,152.85,153.27,749,153.23,490
2023-05-26 10:15:00+00:00,152.85,153.46,152.85,153.27,749,153.23,490
2023-05-26 10:20:00+00:00,153.28,153.92,153.25,153.78,589,153.683,316
2023-05-26 10:20:00+00:00,153.28,153.92,153.25,153.78,589,153.683,316
2023-05-26 10:25:00+00:00,153.87,154.58,153.84,154.48,573,154.189,370
2023-05-26 10:25:00+00:00,153.87,154.58,153.84,154.48,573,154.189,370
2023-05-26 10:30:00+00:00,154.42,154.9,154.02,154.53,601,154.554,436
2023-05-26 10:30:00+00:00,154.42,154.9,154.02,154.53,601,154.554,436
2023-05-26 10:35:00+00:00,154.53,155.06,154.51,154.85,360,154.89,267
2023-05-26 10:35:00+00:00,154.53,155.06,154.51,154.85,360,154.89,267
2023-05-26 10:40:00+00:00,154.93,155.21,154.84,155.01,510,155.044,362
2023-05-26 10:40:00+00:00,154.93,155.21,154.84,155.01,510,155.044,362
2023-05-26 10:45:00+00:00,155.05,155.16,154.85,154.99,397,154.999,232
2023-05-26 10:45:00+00:00,155.05,155.16,154.85,154.99,397,154.999,232
2023-05-26 10:50:00+00:00,155.03,155.32,154.88,155.22,309,155.102,204
2023-05-26 10:50:00+00:00,155.03,155.32,154.88,155.22,309,155.102,204
2023-05-26 10:55:00+00:00,155.18,155.33,154.91,155.16,890,155.098,755
2023-05-26 10:55:00+00:00,155.18,155.33,154.91,155.16,890,155.098,755
2023-05-26 11:00:00+00:00,155.16,155.73,155.0,155.47,1332,155.278,805
2023-05-26 11:00:00+00:00,155.16,155.73,155.0,155.47,1332,155.278,805
2023-05-26 11:05:00+00:00,155.49,155.55,155.24,155.32,431,155.413,333
2023-05-26 11:05:00+00:00,155.49,155.55,155.24,155.32,431,155.413,333
2023-05-26 11:10:00+00:00,155.36,155.43,154.93,155.4,301,155.238,189
2023-05-26 11:10:00+00:00,155.36,155.43,154.93,155.4,301,155.238,189
2023-05-26 11:15:00+00:00,155.47,155.79,155.41,155.57,422,155.59,314
2023-05-26 11:15:00+00:00,155.47,155.79,155.41,155.57,422,155.59,314
2023-05-26 11:20:00+00:00,155.63,156.33,155.5,156.07,629,155.995,376
2023-05-26 11:20:00+00:00,155.63,156.33,155.5,156.07,629,155.995,376
2023-05-26 11:25:00+00:00,156.08,156.88,156.02,156.71,467,156.539,289
2023-05-26 11:25:00+00:00,156.08,156.88,156.02,156.71,467,156.539,289
2023-05-26 11:30:00+00:00,156.72,156.95,156.6,156.92,543,156.796,301
2023-05-26 11:30:00+00:00,156.72,156.95,156.6,156.92,543,156.796,301
2023-05-26 11:35:00+00:00,156.84,157.29,156.69,156.99,438,157.012,291
2023-05-26 11:35:00+00:00,156.84,157.29,156.69,156.99,438,157.012,291
2023-05-26 11:40:00+00:00,157.0,157.82,156.9,157.77,433,157.361,247
2023-05-26 11:40:00+00:00,157.0,157.82,156.9,157.77,433,157.361,247
2023-05-26 11:45:00+00:00,157.7,158.14,157.34,157.81,660,157.725,391
2023-05-26 11:45:00+00:00,157.7,158.14,157.34,157.81,660,157.725,391
2023-05-26 11:50:00+00:00,157.9,158.18,157.4,157.81,480,157.851,289
2023-05-26 11:50:00+00:00,157.9,158.18,157.4,157.81,480,157.851,289
2023-05-26 11:55:00+00:00,157.81,157.99,157.71,157.75,408,157.841,224
2023-05-26 11:55:00+00:00,157.81,157.99,157.71,157.75,408,157.841,224
2023-05-26 12:00:00+00:00,157.75,158.05,157.4,157.86,646,157.591,381
2023-05-26 12:00:00+00:00,157.75,158.05,157.4,157.86,646,157.591,381
2023-05-26 12:05:00+00:00,157.8,157.92,157.6,157.76,183,157.77,137
2023-05-26 12:05:00+00:00,157.8,157.92,157.6,157.76,183,157.77,137
2023-05-26 12:10:00+00:00,157.8,157.87,157.16,157.37,531,157.44,209
2023-05-26 12:10:00+00:00,157.8,157.87,157.16,157.37,531,157.44,209
2023-05-26 12:15:00+00:00,157.4,157.4,156.5,156.57,532,156.835,351
2023-05-26 12:15:00+00:00,157.4,157.4,156.5,156.57,532,156.835,351
2023-05-26 12:20:00+00:00,156.59,156.89,156.4,156.43,283,156.642,207
2023-05-26 12:20:00+00:00,156.59,156.89,156.4,156.43,283,156.642,207
2023-05-26 12:25:00+00:00,156.42,156.6,156.09,156.27,381,156.381,271
2023-05-26 12:25:00+00:00,156.42,156.6,156.09,156.27,381,156.381,271
2023-05-26 12:30:00+00:00,156.29,156.46,155.99,156.3,807,156.141,606
2023-05-26 12:30:00+00:00,156.29,156.46,155.99,156.3,807,156.141,606
2023-05-26 12:35:00+00:00,156.25,156.81,156.25,156.58,942,156.533,708
2023-05-26 12:35:00+00:00,156.25,156.81,156.25,156.58,942,156.533,708
2023-05-26 12:40:00+00:00,156.57,156.65,156.41,156.45,345,156.563,314
2023-05-26 12:40:00+00:00,156.57,156.65,156.41,156.45,345,156.563,314
2023-05-26 12:45:00+00:00,156.43,156.55,156.31,156.43,245,156.453,181
2023-05-26 12:45:00+00:00,156.43,156.55,156.31,156.43,245,156.453,181
2023-05-26 12:50:00+00:00,156.44,156.62,156.32,156.38,493,156.488,365
2023-05-26 12:50:00+00:00,156.44,156.62,156.32,156.38,493,156.488,365
2023-05-26 12:55:00+00:00,156.46,156.7,156.3,156.62,403,156.484,299
2023-05-26 12:55:00+00:00,156.46,156.7,156.3,156.62,403,156.484,299
2023-05-26 13:00:00+00:00,156.67,156.7,156.44,156.53,287,156.593,226
2023-05-26 13:00:00+00:00,156.67,156.7,156.44,156.53,287,156.593,226
2023-05-26 13:05:00+00:00,156.5,156.56,156.12,156.49,244,156.321,182
2023-05-26 13:05:00+00:00,156.5,156.56,156.12,156.49,244,156.321,182
2023-05-26 13:10:00+00:00,156.5,156.53,156.04,156.13,211,156.311,148
2023-05-26 13:10:00+00:00,156.5,156.53,156.04,156.13,211,156.311,148
2023-05-26 13:15:00+00:00,156.15,156.2,155.61,155.83,244,155.876,159
2023-05-26 13:15:00+00:00,156.15,156.2,155.61,155.83,244,155.876,159
2023-05-26 13:20:00+00:00,155.83,155.96,155.32,155.55,593,155.532,388
2023-05-26 13:20:00+00:00,155.83,155.96,155.32,155.55,593,155.532,388
2023-05-26 13:25:00+00:00,155.55,155.61,155.16,155.46,291,155.368,215
2023-05-26 13:25:00+00:00,155.55,155.61,155.16,155.46,291,155.368,215
2023-05-26 13:30:00+00:00,155.5,155.98,155.29,155.96,263,155.65,186
2023-05-26 13:30:00+00:00,155.5,155.98,155.29,155.96,263,155.65,186
2023-05-26 13:35:00+00:00,155.96,156.14,155.87,156.14,367,155.97,220
2023-05-26 13:35:00+00:00,155.96,156.14,155.87,156.14,367,155.97,220
2023-05-26 13:40:00+00:00,156.08,156.23,155.79,156.09,175,155.956,122
2023-05-26 13:40:00+00:00,156.08,156.23,155.79,156.09,175,155.956,122
2023-05-26 13:45:00+00:00,156.06,156.08,155.66,155.77,222,155.842,132
2023-05-26 13:45:00+00:00,156.06,156.08,155.66,155.77,222,155.842,132
2023-05-26 13:50:00+00:00,155.83,155.94,155.35,155.43,204,155.659,114
2023-05-26 13:50:00+00:00,155.83,155.94,155.35,155.43,204,155.659,114
2023-05-26 13:55:00+00:00,155.45,155.75,155.43,155.54,139,155.582,86
2023-05-26 13:55:00+00:00,155.45,155.75,155.43,155.54,139,155.582,86
2023-05-26 14:00:00+00:00,155.58,155.6,155.25,155.34,230,155.409,124
2023-05-26 14:00:00+00:00,155.58,155.6,155.25,155.34,230,155.409,124
2023-05-26 14:05:00+00:00,155.34,155.4,155.07,155.14,263,155.21,102
2023-05-26 14:05:00+00:00,155.34,155.4,155.07,155.14,263,155.21,102
2023-05-26 14:10:00+00:00,155.11,155.33,154.95,155.05,433,155.121,251
2023-05-26 14:10:00+00:00,155.11,155.33,154.95,155.05,433,155.121,251
2023-05-26 14:15:00+00:00,155.05,155.12,154.83,155.02,235,155.023,105
2023-05-26 14:15:00+00:00,155.05,155.12,154.83,155.02,235,155.023,105
2023-05-26 14:20:00+00:00,154.96,155.4,154.88,155.3,469,155.108,263
2023-05-26 14:20:00+00:00,154.96,155.4,154.88,155.3,469,155.108,263
2023-05-26 14:25:00+00:00,155.3,155.39,154.96,155.0,200,155.186,142
2023-05-26 14:25:00+00:00,155.3,155.39,154.96,155.0,200,155.186,142
2023-05-26 14:30:00+00:00,155.0,155.06,154.69,154.9,298,154.874,145
2023-05-26 14:30:00+00:00,155.0,155.06,154.69,154.9,298,154.874,145
2023-05-26 14:35:00+00:00,154.9,154.93,154.63,154.8,252,154.766,149
2023-05-26 14:35:00+00:00,154.9,154.93,154.63,154.8,252,154.766,149
2023-05-26 14:40:00+00:00,154.84,155.06,154.68,155.0,124,154.878,83
2023-05-26 14:40:00+00:00,154.84,155.06,154.68,155.0,124,154.878,83
2023-05-26 14:45:00+00:00,155.02,155.09,154.89,155.09,161,155.006,112
2023-05-26 14:45:00+00:00,155.02,155.09,154.89,155.09,161,155.006,112
2023-05-26 14:50:00+00:00,155.08,155.22,154.98,155.16,313,155.142,203
2023-05-26 14:50:00+00:00,155.08,155.22,154.98,155.16,313,155.142,203
2023-05-26 14:55:00+00:00,155.16,155.31,155.07,155.17,310,155.143,165
2023-05-26 14:55:00+00:00,155.16,155.31,155.07,155.17,310,155.143,165
2023-05-26 15:00:00+00:00,155.17,155.17,154.88,154.9,177,155.022,140
2023-05-26 15:00:00+00:00,155.17,155.17,154.86,154.97,215,155.002,176
2023-05-26 15:05:00+00:00,154.93,155.01,154.75,154.99,228,154.867,126
2023-05-26 15:10:00+00:00,155.02,155.15,154.83,154.83,188,155.015,155
2023-05-26 15:15:00+00:00,154.89,155.01,154.85,154.95,271,154.931,206
2023-05-26 15:20:00+00:00,154.91,155.0,154.73,154.75,191,154.834,136
2023-05-26 15:25:00+00:00,154.75,154.8,154.4,154.46,290,154.609,227
2023-05-26 15:30:00+00:00,154.46,154.61,154.23,154.58,570,154.361,232
2023-05-26 15:35:00+00:00,154.69,154.79,154.37,154.48,437,154.609,251
2023-05-26 15:40:00+00:00,154.48,154.71,154.36,154.43,230,154.561,174
2023-05-26 15:45:00+00:00,154.43,154.65,154.38,154.64,393,154.478,323
2023-05-26 15:50:00+00:00,154.64,154.64,153.95,154.18,838,154.291,593
2023-05-26 15:55:00+00:00,154.2,154.39,154.0,154.12,1705,154.134,1101
2023-05-30 09:30:00+00:00,159.54,160.78,157.5,159.02,3777,159.31,1356
2023-05-30 09:35:00+00:00,159.14,159.98,158.96,159.39,1105,159.517,646
2023-05-30 09:40:00+00:00,159.33,159.43,158.25,158.92,984,158.841,621
2023-05-30 09:45:00+00:00,158.97,159.42,158.07,158.1,859,158.654,561
2023-05-30 09:50:00+00:00,158.12,158.12,156.2,156.28,799,157.263,480
2023-05-30 09:55:00+00:00,156.2,156.22,155.43,155.55,923,155.823,537
2023-05-30 10:00:00+00:00,155.54,156.1,154.91,156.08,928,155.344,569
2023-05-30 10:05:00+00:00,155.97,156.6,155.57,156.05,766,156.104,453
2023-05-30 10:10:00+00:00,155.99,156.66,155.9,156.06,791,156.281,518
2023-05-30 10:15:00+00:00,156.14,157.21,155.84,156.99,471,156.818,316
2023-05-30 10:20:00+00:00,157.04,157.15,156.34,156.45,429,156.645,271
2023-05-30 10:25:00+00:00,156.52,156.66,155.7,155.81,436,156.111,233
2023-05-30 10:30:00+00:00,155.8,156.26,155.51,155.89,361,155.827,300
2023-05-30 10:35:00+00:00,155.93,156.23,155.76,155.94,365,156.046,213
2023-05-30 10:40:00+00:00,155.87,156.01,155.5,155.5,341,155.73,196
2023-05-30 10:45:00+00:00,155.54,155.79,155.1,155.79,287,155.412,181
2023-05-30 10:50:00+00:00,155.73,156.54,155.67,156.14,306,156.214,253
2023-05-30 10:55:00+00:00,156.14,156.29,155.68,155.72,267,156.074,195
2023-05-30 11:00:00+00:00,155.74,156.81,155.72,156.7,511,156.264,268
2023-05-30 11:05:00+00:00,156.69,156.82,156.41,156.68,342,156.643,238
2023-05-30 11:10:00+00:00,156.67,156.88,156.44,156.75,382,156.68,278
2023-05-30 11:15:00+00:00,156.81,156.85,156.48,156.48,497,156.717,402
2023-05-30 11:20:00+00:00,156.47,156.62,156.07,156.49,394,156.429,240
2023-05-30 11:25:00+00:00,156.45,157.57,156.4,157.57,294,156.942,217
2023-05-30 11:30:00+00:00,157.53,157.88,157.41,157.7,537,157.665,377
2023-05-30 11:35:00+00:00,157.63,158.07,157.33,158.05,486,157.671,321
2023-05-30 11:40:00+00:00,158.09,158.28,157.62,157.63,304,158.027,199
2023-05-30 11:45:00+00:00,157.57,157.77,156.94,157.12,170,157.385,134
2023-05-30 11:50:00+00:00,157.08,157.46,156.86,157.36,153,157.209,102
2023-05-30 11:55:00+00:00,157.32,157.77,157.3,157.64,231,157.534,177
2023-05-30 12:00:00+00:00,157.64,157.79,157.47,157.61,252,157.638,209
2023-05-30 12:05:00+00:00,157.59,157.66,157.35,157.35,216,157.497,158
2023-05-30 12:10:00+00:00,157.35,157.74,157.25,157.69,236,157.468,168
2023-05-30 12:15:00+00:00,157.68,157.88,157.54,157.79,324,157.7,229
2023-05-30 12:20:00+00:00,157.75,157.75,157.06,157.24,209,157.392,128
2023-05-30 12:25:00+00:00,157.25,157.5,157.05,157.22,195,157.281,142
2023-05-30 12:30:00+00:00,157.19,157.64,157.09,157.43,294,157.394,214
2023-05-30 12:35:00+00:00,157.46,157.73,157.31,157.56,625,157.536,269
2023-05-30 12:40:00+00:00,157.52,157.52,156.67,157.05,288,156.949,203
2023-05-30 12:45:00+00:00,157.06,157.85,156.91,157.73,1224,157.607,457
2023-05-30 12:50:00+00:00,157.7,157.98,157.49,157.85,1458,157.681,637
2023-05-30 12:55:00+00:00,157.81,158.37,157.58,158.17,701,158.001,403
2023-05-30 13:00:00+00:00,158.12,158.16,157.55,157.79,395,157.906,254
2023-05-30 13:05:00+00:00,157.79,157.86,157.46,157.66,385,157.66,228
2023-05-30 13:10:00+00:00,157.66,157.89,157.28,157.36,317,157.622,214
2023-05-30 13:15:00+00:00,157.36,157.84,157.29,157.75,289,157.59,185
2023-05-30 13:20:00+00:00,157.79,157.81,157.33,157.64,403,157.567,255
2023-05-30 13:25:00+00:00,157.65,157.93,157.54,157.81,284,157.739,213
2023-05-30 13:30:00+00:00,157.8,158.24,157.73,158.18,319,158.012,199
2023-05-30 13:35:00+00:00,158.15,158.42,157.83,157.87,422,158.164,246
2023-05-30 13:40:00+00:00,157.85,157.91,157.52,157.68,272,157.69,182
2023-05-30 13:45:00+00:00,157.62,158.09,157.58,157.96,210,157.893,157
2023-05-30 13:50:00+00:00,157.99,158.38,157.92,157.98,303,158.1,224
2023-05-30 13:55:00+00:00,157.94,158.03,157.64,158.01,198,157.831,151
2023-05-30 14:00:00+00:00,158.01,158.03,157.05,157.09,425,157.542,303
2023-05-30 14:05:00+00:00,157.13,157.18,156.78,156.9,445,156.959,280
2023-05-30 14:10:00+00:00,156.9,156.99,156.67,156.68,292,156.84,190
2023-05-30 14:15:00+00:00,156.68,157.04,156.57,156.92,304,156.842,177
2023-05-30 14:20:00+00:00,156.94,157.61,156.94,157.52,227,157.331,165
2023-05-30 14:25:00+00:00,157.55,158.06,157.51,157.96,328,157.895,200
2023-05-30 14:30:00+00:00,157.87,158.04,157.76,158.02,323,157.905,276
2023-05-30 14:35:00+00:00,158.04,158.68,158.02,158.67,470,158.384,289
2023-05-30 14:40:00+00:00,158.67,159.02,158.61,158.97,523,158.837,309
2023-05-30 14:45:00+00:00,158.98,159.15,158.8,159.05,773,158.973,503
2023-05-30 14:50:00+00:00,159.03,159.17,158.78,158.9,422,158.999,322
2023-05-30 14:55:00+00:00,158.9,159.05,158.79,158.89,276,158.948,226
2023-05-30 15:00:00+00:00,158.9,159.15,158.77,159.08,323,158.939,224
2023-05-30 15:05:00+00:00,159.1,159.55,158.85,159.01,447,159.162,321
2023-05-30 15:10:00+00:00,158.95,159.65,158.95,159.59,440,159.39,314
2023-05-30 15:15:00+00:00,159.62,159.65,158.94,159.59,698,159.351,435
2023-05-30 15:20:00+00:00,159.59,159.9,159.34,159.46,859,159.715,557
2023-05-30 15:25:00+00:00,159.42,159.95,159.42,159.68,565,159.727,380
2023-05-30 15:30:00+00:00,159.68,160.09,159.64,160.02,831,159.902,580
2023-05-30 15:35:00+00:00,160.04,160.1,159.21,159.24,759,159.704,453
2023-05-30 15:40:00+00:00,159.21,159.22,158.82,158.99,752,158.992,572
2023-05-30 15:45:00+00:00,158.99,159.37,158.94,159.11,679,159.076,482
2023-05-30 15:50:00+00:00,159.1,159.1,158.32,158.62,957,158.744,730
2023-05-30 15:55:00+00:00,158.58,158.75,158.45,158.58,1614,158.597,1039
2023-05-31 09:30:00+00:00,159.01,159.99,158.49,159.22,2220,158.983,662
2023-05-31 09:35:00+00:00,159.11,160.74,158.67,160.55,1391,159.562,751
2023-05-31 09:40:00+00:00,160.47,161.6,160.22,160.44,1426,160.798,687
2023-05-31 09:45:00+00:00,160.48,161.8,160.28,160.81,1668,161.012,908
2023-05-31 09:50:00+00:00,160.74,160.95,159.68,160.27,827,160.399,505
2023-05-31 09:55:00+00:00,160.28,160.51,159.82,159.9,1028,160.261,552
2023-05-31 10:00:00+00:00,159.86,160.44,159.44,159.95,806,160.017,386
2023-05-31 10:05:00+00:00,159.93,160.06,159.44,159.62,593,159.733,399
2023-05-31 10:10:00+00:00,159.61,159.61,158.3,158.57,724,159.114,495
2023-05-31 10:15:00+00:00,158.62,158.76,157.7,157.7,963,158.101,398
2023-05-31 10:20:00+00:00,157.69,158.21,157.28,157.42,642,157.732,383
2023-05-31 10:25:00+00:00,157.45,157.64,157.01,157.47,489,157.355,297
2023-05-31 10:30:00+00:00,157.4,158.42,157.12,158.31,736,157.93,366
2023-05-31 10:35:00+00:00,158.31,158.5,157.87,158.21,352,158.215,227
2023-05-31 10:40:00+00:00,158.14,158.61,158.0,158.19,374,158.325,258
2023-05-31 10:45:00+00:00,158.17,159.09,158.03,159.09,729,158.504,393
2023-05-31 10:50:00+00:00,159.15,159.47,158.99,159.36,933,159.207,448
2023-05-31 10:55:00+00:00,159.42,159.64,158.92,159.0,521,159.296,324
2023-05-31 11:00:00+00:00,158.92,159.36,158.61,158.77,486,158.959,378
2023-05-31 11:05:00+00:00,158.78,159.1,158.52,158.6,287,158.725,218
2023-05-31 11:10:00+00:00,158.63,158.94,158.62,158.81,302,158.8,176
2023-05-31 11:15:00+00:00,158.9,159.15,158.74,158.82,305,158.907,232
2023-05-31 11:20:00+00:00,158.78,159.37,158.7,159.36,410,159.038,311
2023-05-31 11:25:00+00:00,159.38,159.66,159.0,159.24,559,159.353,379
2023-05-31 11:30:00+00:00,159.23,159.39,158.79,159.18,398,159.085,279
2023-05-31 11:35:00+00:00,159.17,159.6,159.11,159.26,345,159.342,246
2023-05-31 11:40:00+00:00,159.27,159.89,159.22,159.83,409,159.589,269
2023-05-31 11:45:00+00:00,159.89,160.32,159.63,160.23,570,159.998,304
2023-05-31 11:50:00+00:00,160.23,160.36,159.91,159.95,464,160.155,327
2023-05-31 11:55:00+00:00,159.88,159.88,159.22,159.51,568,159.447,331
2023-05-31 12:00:00+00:00,159.5,160.2,159.5,160.11,621,159.936,514
2023-05-31 12:05:00+00:00,160.08,160.08,159.51,159.91,500,159.766,334
2023-05-31 12:10:00+00:00,159.87,160.46,159.83,160.38,475,160.163,356
2023-05-31 12:15:00+00:00,160.36,160.74,160.17,160.17,858,160.442,469
2023-05-31 12:20:00+00:00,160.22,160.6,160.06,160.52,951,160.337,423
2023-05-31 12:25:00+00:00,160.46,160.69,159.98,160.03,493,160.391,351
2023-05-31 12:30:00+00:00,159.98,160.39,159.7,160.09,343,160.041,272
2023-05-31 12:35:00+00:00,160.15,160.19,159.65,159.65,279,159.982,194
2023-05-31 12:40:00+00:00,159.64,159.85,159.25,159.3,293,159.553,204
2023-05-31 12:45:00+00:00,159.32,159.78,159.16,159.7,333,159.515,220
2023-05-31 12:50:00+00:00,159.65,159.65,159.09,159.36,340,159.317,254
2023-05-31 12:55:00+00:00,159.3,159.64,159.21,159.33,215,159.386,157
2023-05-31 13:00:00+00:00,159.32,159.34,158.93,159.06,408,159.094,221
2023-05-31 13:05:00+00:00,159.14,159.28,158.99,159.28,234,159.113,165
2023-05-31 13:10:00+00:00,159.22,159.4,159.04,159.07,416,159.209,169
2023-05-31 13:15:00+00:00,159.2,159.33,158.87,158.87,482,159.117,207
2023-05-31 13:20:00+00:00,158.78,158.89,158.68,158.8,208,158.774,139
2023-05-31 13:25:00+00:00,158.82,159.59,158.76,159.59,287,159.092,176
2023-05-31 13:30:00+00:00,159.63,159.82,159.53,159.69,297,159.679,197
2023-05-31 13:35:00+00:00,159.7,159.91,159.46,159.85,533,159.685,286
2023-05-31 13:40:00+00:00,159.83,160.04,159.5,159.5,527,159.789,338
2023-05-31 13:45:00+00:00,159.53,159.59,159.26,159.46,383,159.432,234
2023-05-31 13:50:00+00:00,159.42,160.13,159.3,160.0,561,159.877,309
2023-05-31 13:55:00+00:00,160.05,160.35,160.0,160.29,417,160.189,226
2023-05-31 14:00:00+00:00,160.32,160.35,159.48,159.8,417,159.847,249
2023-05-31 14:05:00+00:00,159.88,159.98,159.56,159.72,415,159.732,260
2023-05-31 14:10:00+00:00,159.72,159.73,159.37,159.57,469,159.561,298
2023-05-31 14:15:00+00:00,159.51,159.77,159.17,159.62,489,159.486,256
2023-05-31 14:20:00+00:00,159.57,159.96,159.57,159.93,742,159.795,332
2023-05-31 14:25:00+00:00,159.85,160.16,159.71,160.1,481,159.89,259
2023-05-31 14:30:00+00:00,160.1,160.26,159.94,159.95,547,160.127,326
2023-05-31 14:35:00+00:00,159.96,160.31,159.93,160.01,410,160.154,221
2023-05-31 14:40:00+00:00,160.02,160.07,159.64,159.72,602,159.807,350
2023-05-31 14:45:00+00:00,159.72,159.99,159.59,159.78,493,159.77,310
2023-05-31 14:50:00+00:00,159.76,159.91,159.47,159.87,588,159.702,383
2023-05-31 14:55:00+00:00,159.87,160.62,159.79,160.56,891,160.337,550
2023-05-31 15:00:00+00:00,160.54,160.7,160.07,160.14,861,160.465,464
2023-05-31 15:05:00+00:00,160.12,160.17,159.84,160.12,544,160.01,323
2023-05-31 15:10:00+00:00,160.13,160.19,159.87,160.04,616,160.034,388
2023-05-31 15:15:00+00:00,160.04,160.04,159.69,159.94,840,159.853,457
2023-05-31 15:20:00+00:00,159.91,160.0,159.65,159.96,770,159.85,511
2023-05-31 15:25:00+00:00,159.93,160.19,159.82,160.1,483,159.992,317
2023-05-31 15:30:00+00:00,160.11,160.3,159.7,159.86,770,160.057,457
2023-05-31 15:35:00+00:00,159.87,159.99,159.45,159.76,978,159.748,619
2023-05-31 15:40:00+00:00,159.78,160.09,159.65,159.97,897,159.839,575
2023-05-31 15:45:00+00:00,160.02,160.26,159.9,160.06,1092,160.059,745
2023-05-31 15:50:00+00:00,160.06,160.84,160.06,160.77,2228,160.379,1537
2023-05-31 15:55:00+00:00,160.79,160.84,159.81,160.02,3499,160.282,2358
2023-06-01 09:30:00+00:00,146.72,147.88,142.49,144.9,9510,145.213,4229
2023-06-01 09:35:00+00:00,144.79,147.17,143.88,145.77,3967,145.458,2504
2023-06-01 09:40:00+00:00,145.81,149.75,145.58,149.73,5125,148.217,2275
2023-06-01 09:45:00+00:00,149.69,150.99,149.11,150.83,4068,149.855,2085
2023-06-01 09:50:00+00:00,150.72,151.66,148.2,150.72,3768,150.112,2001
2023-06-01 09:55:00+00:00,150.73,154.3,150.39,153.25,3657,152.903,2005
2023-06-01 10:00:00+00:00,153.25,154.24,152.23,152.55,3444,153.229,2045
2023-06-01 10:05:00+00:00,152.37,153.86,150.43,150.99,2772,152.317,1723
2023-06-01 10:10:00+00:00,150.97,153.95,150.97,153.4,2360,152.829,1278
2023-06-01 10:15:00+00:00,153.5,153.94,152.5,153.43,1594,153.212,936
2023-06-01 10:20:00+00:00,153.54,154.78,153.54,154.28,2075,154.178,999
2023-06-01 10:25:00+00:00,154.34,154.88,154.07,154.56,1579,154.466,906
2023-06-01 10:30:00+00:00,154.67,155.18,154.12,155.08,1650,154.74,910
2023-06-01 10:35:00+00:00,155.05,155.55,154.16,155.33,1918,154.891,1063
2023-06-01 10:40:00+00:00,155.35,157.39,155.35,157.27,2363,156.597,1224
2023-06-01 10:45:00+00:00,157.42,157.75,156.51,157.37,1926,157.0,932
2023-06-01 10:50:00+00:00,157.28,157.47,155.88,156.09,1488,156.711,926
2023-06-01 10:55:00+00:00,155.91,155.91,154.26,155.09,2016,155.056,1255
2023-06-01 11:00:00+00:00,154.97,155.78,153.78,154.38,1806,154.407,918
2023-06-01 11:05:00+00:00,154.44,155.23,154.33,154.71,1082,154.672,613
2023-06-01 11:10:00+00:00,154.71,155.37,154.7,155.28,1092,155.059,640
2023-06-01 11:15:00+00:00,155.28,155.97,154.92,155.13,1087,155.468,619
2023-06-01 11:20:00+00:00,155.18,155.84,154.35,155.84,1272,155.035,730
2023-06-01 11:25:00+00:00,155.84,156.21,155.78,155.9,930,155.945,500
2023-06-01 11:30:00+00:00,155.9,157.85,155.84,157.71,2047,157.067,1077
2023-06-01 11:35:00+00:00,157.77,158.5,157.76,158.21,2450,158.244,1098
2023-06-01 11:40:00+00:00,158.21,159.26,158.16,158.97,2671,158.871,1348
2023-06-01 11:45:00+00:00,158.98,159.13,158.4,159.05,1875,158.752,1119
2023-06-01 11:50:00+00:00,159.06,159.79,158.78,158.85,2445,159.389,1196
2023-06-01 11:55:00+00:00,158.85,158.99,157.86,158.06,1106,158.49,610
2023-06-01 12:00:00+00:00,158.08,158.67,157.6,158.08,1796,158.167,796
2023-06-01 12:05:00+00:00,158.11,158.46,157.82,158.39,977,158.195,438
2023-06-01 12:10:00+00:00,158.35,158.39,157.02,157.16,955,157.612,504
2023-06-01 12:15:00+00:00,157.21,157.83,157.07,157.44,811,157.465,369
2023-06-01 12:20:00+00:00,157.42,157.74,156.66,156.98,842,157.135,481
2023-06-01 12:25:00+00:00,156.84,157.39,156.53,156.64,864,156.967,501
2023-06-01 12:30:00+00:00,156.67,156.96,156.16,156.86,749,156.541,375
2023-06-01 12:35:00+00:00,156.85,157.29,156.7,157.24,560,156.96,295
2023-06-01 12:40:00+00:00,157.24,157.4,156.78,156.97,697,157.08,378
2023-06-01 12:45:00+00:00,156.96,157.02,156.42,156.44,490,156.69,277
2023-06-01 12:50:00+00:00,156.49,156.79,156.18,156.7,543,156.413,353
2023-06-01 12:55:00+00:00,156.69,157.19,156.68,156.9,634,156.933,315
2023-06-01 13:00:00+00:00,156.89,156.89,156.1,156.16,461,156.499,276
2023-06-01 13:05:00+00:00,156.12,156.3,155.36,156.04,1220,155.857,576
2023-06-01 13:10:00+00:00,156.03,156.67,155.94,156.44,607,156.33,339
2023-06-01 13:15:00+00:00,156.44,156.45,156.02,156.38,392,156.238,269
2023-06-01 13:20:00+00:00,156.41,156.53,156.09,156.13,447,156.329,274
2023-06-01 13:25:00+00:00,156.19,156.53,155.85,156.1,542,156.104,326
2023-06-01 13:30:00+00:00,156.15,156.26,155.58,155.86,784,155.935,380
2023-06-01 13:35:00+00:00,155.89,156.06,155.61,155.96,510,155.87,324
2023-06-01 13:40:00+00:00,155.94,156.64,155.6,156.53,731,155.95,391
2023-06-01 13:45:00+00:00,156.56,157.15,156.53,157.14,696,156.8,426
2023-06-01 13:50:00+00:00,157.15,157.28,156.58,156.8,872,156.805,495
2023-06-01 13:55:00+00:00,156.78,157.44,156.64,157.43,821,157.009,500
2023-06-01 14:00:00+00:00,157.45,157.63,156.96,157.54,626,157.285,308
2023-06-01 14:05:00+00:00,157.58,157.65,157.26,157.38,595,157.447,336
2023-06-01 14:10:00+00:00,157.39,157.76,157.17,157.72,437,157.529,251
2023-06-01 14:15:00+00:00,157.71,157.77,157.36,157.6,578,157.585,350
2023-06-01 14:20:00+00:00,157.63,158.0,157.38,157.53,533,157.631,292
2023-06-01 14:25:00+00:00,157.53,157.99,157.5,157.69,610,157.781,316
2023-06-01 14:30:00+00:00,157.67,157.81,157.33,157.4,418,157.516,285
2023-06-01 14:35:00+00:00,157.4,157.73,157.31,157.48,425,157.508,295
2023-06-01 14:40:00+00:00,157.46,157.58,157.06,157.34,724,157.302,435
2023-06-01 14:45:00+00:00,157.31,157.43,157.17,157.19,373,157.283,283
2023-06-01 14:50:00+00:00,157.19,157.49,156.8,157.49,695,157.197,382
2023-06-01 14:55:00+00:00,157.56,157.98,157.29,157.31,652,157.718,322
2023-06-01 15:00:00+00:00,157.31,157.53,157.07,157.2,383,157.251,268
2023-06-01 15:05:00+00:00,157.22,157.75,157.17,157.75,548,157.488,295
2023-06-01 15:10:00+00:00,157.75,158.07,157.5,158.02,690,157.786,401
2023-06-01 15:15:00+00:00,158.02,158.18,157.86,158.04,814,158.034,481
2023-06-01 15:20:00+00:00,158.05,158.14,157.08,157.13,869,157.529,508
2023-06-01 15:25:00+00:00,157.12,157.28,156.86,157.02,766,157.056,446
2023-06-01 15:30:00+00:00,157.03,157.05,156.05,156.37,1176,156.559,652
2023-06-01 15:35:00+00:00,156.31,156.5,156.11,156.32,794,156.339,580
2023-06-01 15:40:00+00:00,156.29,156.59,156.05,156.59,992,156.237,693
2023-06-01 15:45:00+00:00,156.59,157.04,156.58,156.66,1428,156.777,938
2023-06-01 15:50:00+00:00,156.66,157.34,156.53,157.33,2283,156.958,1427
2023-06-01 15:55:00+00:00,157.35,157.64,157.34,157.55,3420,157.511,2014
2023-06-02 09:30:00+00:00,158.67,159.4,155.4,155.84,3799,157.276,1580
2023-06-02 09:35:00+00:00,155.81,158.36,155.77,157.16,1988,157.269,1045
2023-06-02 09:40:00+00:00,157.18,157.18,154.9,155.2,2242,155.637,1176
2023-06-02 09:45:00+00:00,155.16,156.53,153.55,154.18,1622,154.746,1037
2023-06-02 09:50:00+00:00,154.18,154.73,153.36,153.66,1639,153.964,1003
2023-06-02 09:55:00+00:00,153.66,155.39,153.36,153.83,1888,154.076,1153
2023-06-02 10:00:00+00:00,153.81,154.05,153.01,153.51,1623,153.47,1017
2023-06-02 10:05:00+00:00,153.54,154.34,153.04,153.09,1344,153.75,841
2023-06-02 10:10:00+00:00,153.16,155.1,153.12,154.63,1172,154.244,731
2023-06-02 10:15:00+00:00,154.62,155.18,153.94,154.56,1131,154.582,745
2023-06-02 10:20:00+00:00,154.45,154.63,153.61,154.15,770,154.099,508
2023-06-02 10:25:00+00:00,154.14,154.61,153.91,154.08,542,154.224,317
2023-06-02 10:30:00+00:00,154.12,154.33,153.34,153.9,702,153.889,499
2023-06-02 10:35:00+00:00,153.94,155.69,153.68,155.67,783,154.748,471
2023-06-02 10:40:00+00:00,155.67,156.02,154.99,155.79,732,155.589,377
2023-06-02 10:45:00+00:00,155.86,156.42,155.42,155.42,689,155.963,385
2023-06-02 10:50:00+00:00,155.44,156.39,155.25,156.3,606,155.983,286
2023-06-02 10:55:00+00:00,156.23,156.31,155.67,156.12,241,156.072,165
2023-06-02 11:00:00+00:00,156.18,156.66,155.94,156.5,380,156.339,211
2023-06-02 11:05:00+00:00,156.51,156.62,156.2,156.57,340,156.396,207
2023-06-02 11:10:00+00:00,156.6,157.07,156.57,156.71,673,156.823,423
2023-06-02 11:15:00+00:00,156.69,156.91,156.0,156.25,473,156.457,252
2023-06-02 11:20:00+00:00,156.28,156.44,156.02,156.12,192,156.212,122
2023-06-02 11:25:00+00:00,156.09,156.57,156.04,156.27,298,156.329,173
2023-06-02 11:30:00+00:00,156.31,156.6,156.05,156.16,266,156.386,193
2023-06-02 11:35:00+00:00,156.11,156.64,156.05,156.44,408,156.338,195
2023-06-02 11:40:00+00:00,156.42,156.76,156.27,156.66,326,156.513,227
2023-06-02 11:45:00+00:00,156.67,156.92,156.5,156.55,400,156.726,227
2023-06-02 11:50:00+00:00,156.52,156.83,156.35,156.78,285,156.511,192
2023-06-02 11:55:00+00:00,156.78,156.87,156.68,156.73,146,156.787,83
2023-06-02 12:00:00+00:00,156.78,157.06,156.51,156.71,281,156.869,140
2023-06-02 12:05:00+00:00,156.76,156.89,156.65,156.82,233,156.779,132
2023-06-02 12:10:00+00:00,156.87,156.94,156.43,156.78,355,156.715,230
2023-06-02 12:15:00+00:00,156.79,156.82,154.62,154.83,1250,155.436,738
2023-06-02 12:20:00+00:00,154.82,155.17,154.2,154.5,576,154.698,346
2023-06-02 12:25:00+00:00,154.54,154.55,154.03,154.45,673,154.302,355
2023-06-02 12:30:00+00:00,154.53,155.11,154.53,155.06,373,154.92,214
2023-06-02 12:35:00+00:00,155.12,156.15,155.01,155.91,547,155.68,296
2023-06-02 12:40:00+00:00,155.86,156.45,155.81,156.45,359,156.159,211
2023-06-02 12:45:00+00:00,156.47,156.55,155.83,155.89,259,156.283,207
2023-06-02 12:50:00+00:00,155.85,156.33,155.74,155.94,426,155.983,200
2023-06-02 12:55:00+00:00,155.94,156.06,155.71,156.0,228,155.902,134
2023-06-02 13:00:00+00:00,155.95,155.95,155.4,155.57,169,155.577,113
2023-06-02 13:05:00+00:00,155.56,156.09,155.56,155.94,212,155.854,113
2023-06-02 13:10:00+00:00,155.96,156.07,155.41,155.46,174,155.651,134
2023-06-02 13:15:00+00:00,155.44,155.53,155.01,155.02,293,155.241,226
2023-06-02 13:20:00+00:00,155.05,155.31,154.98,155.3,452,155.102,282
2023-06-02 13:25:00+00:00,155.31,155.44,155.22,155.25,284,155.323,222
2023-06-02 13:30:00+00:00,155.26,155.28,154.29,154.47,465,154.684,310
2023-06-02 13:35:00+00:00,154.47,154.75,154.34,154.69,295,154.551,205
2023-06-02 13:40:00+00:00,154.7,154.74,154.06,154.18,346,154.313,213
2023-06-02 13:45:00+00:00,154.16,154.2,153.39,153.43,724,153.78,421
2023-06-02 13:50:00+00:00,153.46,153.77,153.37,153.52,379,153.553,266
2023-06-02 13:55:00+00:00,153.52,153.63,153.31,153.63,475,153.402,269
2023-06-02 14:00:00+00:00,153.59,154.14,153.59,153.97,468,153.976,295
2023-06-02 14:05:00+00:00,153.99,154.02,153.38,153.57,423,153.638,268
2023-06-02 14:10:00+00:00,153.56,153.6,153.22,153.22,446,153.414,291
2023-06-02 14:15:00+00:00,153.22,153.42,153.07,153.25,257,153.279,165
2023-06-02 14:20:00+00:00,153.25,153.7,153.19,153.52,393,153.428,193
2023-06-02 14:25:00+00:00,153.55,153.55,153.1,153.24,255,153.214,164
2023-06-02 14:30:00+00:00,153.25,153.32,152.85,152.85,365,153.138,212
2023-06-02 14:35:00+00:00,152.88,153.11,152.63,152.74,415,152.758,299
2023-06-02 14:40:00+00:00,152.79,152.96,152.47,152.53,399,152.642,252
2023-06-02 14:45:00+00:00,152.54,152.81,152.23,152.24,614,152.453,301
2023-06-02 14:50:00+00:00,152.25,152.49,151.89,152.28,692,152.18,387
2023-06-02 14:55:00+00:00,152.29,152.31,151.93,152.09,439,152.07,325
2023-06-02 15:00:00+00:00,152.11,152.2,152.0,152.11,378,152.09,258
2023-06-02 15:05:00+00:00,152.12,152.15,151.52,151.55,633,151.891,341
2023-06-02 15:10:00+00:00,151.52,151.54,151.11,151.13,545,151.299,327
2023-06-02 15:15:00+00:00,151.13,151.5,151.12,151.12,796,151.269,469
2023-06-02 15:20:00+00:00,151.12,151.14,150.66,150.67,1099,150.93,565
2023-06-02 15:25:00+00:00,150.67,151.29,150.53,151.23,928,150.983,464
2023-06-02 15:30:00+00:00,151.25,151.72,151.02,151.66,1043,151.344,630
2023-06-02 15:35:00+00:00,151.68,151.94,151.48,151.75,955,151.754,602
2023-06-02 15:40:00+00:00,151.76,152.4,151.76,152.36,1212,152.097,788
2023-06-02 15:45:00+00:00,152.34,152.54,151.33,151.33,1165,152.091,726
2023-06-02 15:50:00+00:00,151.33,151.38,151.03,151.19,1341,151.218,978
2023-06-02 15:55:00+00:00,151.18,151.33,151.05,151.31,1791,151.176,1205
2023-06-05 09:30:00+00:00,151.05,151.05,149.5,150.25,1313,150.63,471
2023-06-05 09:35:00+00:00,150.73,150.75,149.35,150.01,475,149.906,274
2023-06-05 09:40:00+00:00,150.02,150.98,149.9,150.45,388,150.435,225
2023-06-05 09:45:00+00:00,150.39,150.85,150.13,150.19,376,150.453,209
2023-06-05 09:50:00+00:00,150.05,150.37,148.24,148.51,1061,149.215,531
2023-06-05 09:55:00+00:00,148.3,149.06,148.3,148.5,490,148.541,242
2023-06-05 10:00:00+00:00,148.61,149.25,148.29,149.25,755,148.733,471
2023-06-05 10:05:00+00:00,149.23,150.11,148.98,150.04,1299,149.451,626
2023-06-05 10:10:00+00:00,150.02,150.37,148.37,148.72,623,149.315,399
2023-06-05 10:15:00+00:00,148.74,149.4,148.34,149.31,364,148.648,290
2023-06-05 10:20:00+00:00,149.23,149.71,149.04,149.14,476,149.302,230
2023-06-05 10:25:00+00:00,149.14,149.4,148.61,149.39,605,148.859,228
2023-06-05 10:30:00+00:00,149.32,149.91,149.2,149.91,257,149.539,161
2023-06-05 10:35:00+00:00,149.86,150.5,149.82,150.16,618,150.123,349
2023-06-05 10:40:00+00:00,150.22,150.67,150.14,150.55,303,150.446,178
2023-06-05 10:45:00+00:00,150.6,150.86,150.38,150.38,281,150.657,206
2023-06-05 10:50:00+00:00,150.5,150.73,150.0,150.65,568,150.357,255
2023-06-05 10:55:00+00:00,150.61,150.97,150.4,150.55,269,150.77,181
2023-06-05 11:00:00+00:00,150.62,150.83,150.23,150.38,318,150.519,191
2023-06-05 11:05:00+00:00,150.22,150.77,150.22,150.72,161,150.576,121
2023-06-05 11:10:00+00:00,150.69,151.15,150.52,150.97,365,150.837,218
2023-06-05 11:15:00+00:00,150.97,151.28,150.95,151.21,209,151.104,148
2023-06-05 11:20:00+00:00,151.26,151.47,151.05,151.33,530,151.328,212
2023-06-05 11:25:00+00:00,151.32,152.06,151.32,151.95,484,151.803,279
2023-06-05 11:30:00+00:00,151.91,152.28,151.63,152.21,768,151.936,364
2023-06-05 11:35:00+00:00,152.16,152.48,151.88,152.39,419,152.202,244
2023-06-05 11:40:00+00:00,152.47,152.78,152.46,152.66,396,152.622,201
2023-06-05 11:45:00+00:00,152.67,152.86,152.52,152.8,329,152.711,225
2023-06-05 11:50:00+00:00,152.78,152.86,152.5,152.64,228,152.665,149
2023-06-05 11:55:00+00:00,152.68,152.74,152.38,152.58,248,152.554,137
2023-06-05 12:00:00+00:00,152.59,152.96,152.58,152.74,509,152.791,353
2023-06-05 12:05:00+00:00,152.74,153.34,152.7,153.27,379,153.112,217
2023-06-05 12:10:00+00:00,153.33,153.95,153.26,153.89,470,153.644,281
2023-06-05 12:15:00+00:00,153.93,154.18,153.77,154.0,534,153.98,295
2023-06-05 12:20:00+00:00,153.97,154.11,153.74,153.89,460,153.954,282
2023-06-05 12:25:00+00:00,153.89,154.18,153.56,153.85,477,153.871,280
2023-06-05 12:30:00+00:00,153.84,153.89,153.48,153.62,226,153.676,154
2023-06-05 12:35:00+00:00,153.72,154.23,153.67,154.03,271,153.979,161
2023-06-05 12:40:00+00:00,154.03,154.3,153.97,154.15,262,154.149,146
2023-06-05 12:45:00+00:00,154.2,154.46,154.1,154.28,387,154.305,197
2023-06-05 12:50:00+00:00,154.3,154.4,154.16,154.24,211,154.295,128
2023-06-05 12:55:00+00:00,154.23,154.36,154.21,154.28,134,154.286,103
2023-06-05 13:00:00+00:00,154.28,154.37,154.04,154.14,188,154.176,128
2023-06-05 13:05:00+00:00,154.07,154.36,154.05,154.15,193,154.269,116
2023-06-05 13:10:00+00:00,154.21,154.34,153.96,154.02,100,154.143,63
2023-06-05 13:15:00+00:00,154.04,154.07,153.67,153.81,181,153.794,123
2023-06-05 13:20:00+00:00,153.85,153.94,153.75,153.88,112,153.847,77
2023-06-05 13:25:00+00:00,153.93,154.0,153.4,153.49,321,153.708,178
2023-06-05 13:30:00+00:00,153.44,153.57,153.32,153.43,126,153.465,89
2023-06-05 13:35:00+00:00,153.36,153.47,153.09,153.39,137,153.263,72
2023-06-05 13:40:00+00:00,153.44,153.55,153.32,153.46,103,153.467,62
2023-06-05 13:45:00+00:00,153.57,153.68,153.37,153.43,153,153.555,72
2023-06-05 13:50:00+00:00,153.4,153.55,153.34,153.42,98,153.449,79
2023-06-05 13:55:00+00:00,153.57,153.81,153.46,153.8,116,153.635,76
2023-06-05 14:00:00+00:00,153.83,154.05,153.76,153.99,227,153.9,118
2023-06-05 14:05:00+00:00,154.07,154.19,153.63,153.88,178,153.961,100
2023-06-05 14:10:00+00:00,153.93,153.93,153.47,153.76,166,153.655,123
2023-06-05 14:15:00+00:00,153.75,153.87,153.6,153.85,87,153.766,63
2023-06-05 14:20:00+00:00,153.81,153.82,153.63,153.68,124,153.725,85
2023-06-05 14:25:00+00:00,153.74,153.77,153.38,153.53,305,153.629,238
2023-06-05 14:30:00+00:00,153.46,153.51,152.72,152.79,334,152.969,176
2023-06-05 14:35:00+00:00,152.86,153.28,152.78,152.89,235,153.019,152
2023-06-05 14:40:00+00:00,152.94,153.42,152.87,153.29,163,153.209,103
2023-06-05 14:45:00+00:00,153.28,153.42,153.1,153.24,122,153.238,96
2023-06-05 14:50:00+00:00,153.22,153.85,153.2,153.83,399,153.525,246
2023-06-05 14:55:00+00:00,153.86,154.4,153.86,154.35,310,154.18,218
2023-06-05 15:00:00+00:00,154.31,154.38,154.0,154.1,268,154.195,190
2023-06-05 15:05:00+00:00,154.12,154.29,154.04,154.14,283,154.152,208
2023-06-05 15:10:00+00:00,154.1,154.5,154.06,154.46,474,154.365,252
2023-06-05 15:15:00+00:00,154.45,154.76,154.41,154.5,586,154.566,360
2023-06-05 15:20:00+00:00,154.46,154.72,154.39,154.57,229,154.569,152
2023-06-05 15:25:00+00:00,154.5,154.51,154.29,154.43,244,154.408,137
2023-06-05 15:30:00+00:00,154.41,154.48,154.05,154.05,619,154.254,365
2023-06-05 15:35:00+00:00,154.04,154.09,153.85,153.95,297,153.971,226
2023-06-05 15:40:00+00:00,153.93,154.07,153.9,153.95,413,154.01,220
2023-06-05 15:45:00+00:00,153.98,154.01,153.57,153.75,660,153.737,325
2023-06-05 15:50:00+00:00,153.74,154.22,153.35,153.97,644,153.647,504
2023-06-05 15:55:00+00:00,154.05,154.26,153.92,154.06,1488,154.069,1080
2023-06-06 09:30:00+00:00,153.88,154.25,153.01,153.42,732,153.792,207
2023-06-06 09:35:00+00:00,153.52,153.56,152.68,152.84,298,153.155,184
2023-06-06 09:40:00+00:00,152.78,153.76,152.62,153.49,328,153.304,178
2023-06-06 09:45:00+00:00,153.48,153.7,152.92,153.25,243,153.218,168
2023-06-06 09:50:00+00:00,153.24,153.91,152.91,153.8,160,153.356,108
2023-06-06 09:55:00+00:00,153.81,154.35,153.78,154.27,381,154.105,183
2023-06-06 10:00:00+00:00,154.33,155.12,154.26,154.77,889,154.721,472
2023-06-06 10:05:00+00:00,154.87,155.49,154.69,155.33,718,155.141,356
2023-06-06 10:10:00+00:00,155.35,155.77,154.66,155.07,476,155.262,272
2023-06-06 10:15:00+00:00,155.03,155.03,154.41,154.71,162,154.635,112
2023-06-06 10:20:00+00:00,154.78,154.78,154.17,154.5,280,154.46,168
2023-06-06 10:25:00+00:00,154.61,154.69,154.13,154.14,225,154.476,164
2023-06-06 10:30:00+00:00,154.09,154.3,153.6,154.04,407,153.906,216
2023-06-06 10:35:00+00:00,154.0,154.19,153.81,153.91,218,153.997,126
2023-06-06 10:40:00+00:00,153.93,154.38,153.93,154.22,145,154.202,93
2023-06-06 10:45:00+00:00,154.24,154.5,154.22,154.42,221,154.363,135
2023-06-06 10:50:00+00:00,154.46,154.57,154.31,154.4,380,154.451,140
2023-06-06 10:55:00+00:00,154.45,154.45,154.01,154.02,252,154.198,142
2023-06-06 11:00:00+00:00,154.02,154.25,153.83,153.89,126,153.973,113
2023-06-06 11:05:00+00:00,153.99,154.5,153.99,154.39,125,154.298,87
2023-06-06 11:10:00+00:00,154.37,154.79,154.36,154.73,178,154.562,119
2023-06-06 11:15:00+00:00,154.82,155.18,154.75,155.18,214,154.953,130
2023-06-06 11:20:00+00:00,155.13,155.29,154.56,154.67,288,154.971,181
2023-06-06 11:25:00+00:00,154.53,154.85,154.42,154.57,157,154.589,121
2023-06-06 11:30:00+00:00,154.63,155.04,154.63,154.85,81,154.908,63
2023-06-06 11:35:00+00:00,154.91,154.99,154.58,154.63,122,154.759,103
2023-06-06 11:40:00+00:00,154.62,154.94,154.62,154.89,132,154.801,84
2023-06-06 11:45:00+00:00,154.93,155.28,154.93,155.08,117,155.077,73
2023-06-06 11:50:00+00:00,155.06,155.09,154.87,154.95,60,154.96,43
2023-06-06 11:55:00+00:00,154.95,155.06,154.69,154.9,140,154.896,88
2023-06-06 12:00:00+00:00,154.9,155.01,154.53,154.64,69,154.783,50
2023-06-06 12:05:00+00:00,154.72,154.73,154.13,154.24,102,154.341,71
2023-06-06 12:10:00+00:00,154.3,154.36,153.75,153.75,170,154.081,113
2023-06-06 12:15:00+00:00,153.77,153.83,153.52,153.73,165,153.667,102
2023-06-06 12:20:00+00:00,153.81,154.0,153.52,153.73,217,153.731,102
2023-06-06 12:25:00+00:00,153.77,154.0,153.75,153.9,224,153.893,114
2023-06-06 12:30:00+00:00,153.92,154.14,153.87,153.98,173,153.979,100
2023-06-06 12:35:00+00:00,153.97,153.97,153.04,153.21,267,153.392,129
2023-06-06 12:40:00+00:00,153.13,153.58,153.07,153.58,200,153.263,124
2023-06-06 12:45:00+00:00,153.57,153.65,153.32,153.33,154,153.548,76
2023-06-06 12:50:00+00:00,153.3,153.57,153.2,153.31,52,153.361,48
2023-06-06 12:55:00+00:00,153.31,153.34,152.83,153.2,259,153.09,165
2023-06-06 13:00:00+00:00,153.27,153.41,153.19,153.31,221,153.317,124
2023-06-06 13:05:00+00:00,153.35,153.7,153.31,153.58,114,153.536,83
2023-06-06 13:10:00+00:00,153.52,153.78,153.48,153.78,101,153.629,51
2023-06-06 13:15:00+00:00,153.72,153.82,153.47,153.59,102,153.655,83
2023-06-06 13:20:00+00:00,153.55,153.61,153.37,153.56,72,153.501,57
2023-06-06 13:25:00+00:00,153.51,153.73,153.33,153.58,158,153.498,92
2023-06-06 13:30:00+00:00,153.59,153.62,153.13,153.37,180,153.391,109
2023-06-06 13:35:00+00:00,153.32,153.59,153.27,153.56,119,153.435,83
2023-06-06 13:40:00+00:00,153.62,153.62,153.15,153.15,129,153.392,84
2023-06-06 13:45:00+00:00,153.15,153.44,153.12,153.28,116,153.267,91
2023-06-06 13:50:00+00:00,153.28,153.38,153.12,153.17,118,153.226,104
2023-06-06 13:55:00+00:00,153.12,153.15,152.9,153.1,223,153.021,179
2023-06-06 14:00:00+00:00,153.11,153.27,153.07,153.13,96,153.165,92
2023-06-06 14:05:00+00:00,153.16,153.37,153.14,153.34,85,153.248,71
2023-06-06 14:10:00+00:00,153.4,153.43,152.93,153.04,214,153.167,163
2023-06-06 14:15:00+00:00,153.07,153.26,153.05,153.12,177,153.133,116
2023-06-06 14:20:00+00:00,153.05,153.07,152.81,153.03,161,152.919,114
2023-06-06 14:25:00+00:00,153.06,153.22,152.99,153.19,89,153.102,67
2023-06-06 14:30:00+00:00,153.19,153.32,153.11,153.15,216,153.199,133
2023-06-06 14:35:00+00:00,153.13,153.56,153.09,153.53,167,153.356,109
2023-06-06 14:40:00+00:00,153.51,153.68,153.43,153.67,81,153.557,61
2023-06-06 14:45:00+00:00,153.63,153.68,153.24,153.25,188,153.406,133
2023-06-06 14:50:00+00:00,153.24,153.43,153.24,153.29,123,153.317,77
2023-06-06 14:55:00+00:00,153.29,153.39,153.23,153.27,150,153.317,113
2023-06-06 15:00:00+00:00,153.27,153.36,153.15,153.35,105,153.3,66
2023-06-06 15:05:00+00:00,153.35,153.49,153.32,153.42,266,153.421,169
2023-06-06 15:10:00+00:00,153.39,153.39,153.25,153.25,209,153.315,113
2023-06-06 15:15:00+00:00,153.22,153.35,153.21,153.26,136,153.274,93
2023-06-06 15:20:00+00:00,153.29,153.29,152.95,153.07,113,153.093,81
2023-06-06 15:25:00+00:00,153.0,153.07,152.78,152.88,240,152.903,136
2023-06-06 15:30:00+00:00,152.88,153.01,152.8,152.9,240,152.89,141
2023-06-06 15:35:00+00:00,152.91,152.91,152.52,152.61,312,152.723,162
2023-06-06 15:40:00+00:00,152.64,152.79,152.4,152.72,264,152.635,163
2023-06-06 15:45:00+00:00,152.74,152.87,152.65,152.74,205,152.735,162
2023-06-06 15:50:00+00:00,152.76,153.26,152.68,153.1,458,152.876,380
2023-06-06 15:55:00+00:00,153.13,153.3,152.93,153.02,1251,153.127,921
2023-06-07 09:30:00+00:00,154.75,155.9,154.07,155.54,1718,154.834,545
2023-06-07 09:35:00+00:00,155.6,155.75,154.07,154.15,938,154.997,631
2023-06-07 09:40:00+00:00,154.08,154.75,153.71,154.51,751,154.18,404
2023-06-07 09:45:00+00:00,154.56,154.75,153.78,153.99,376,154.286,245
2023-06-07 09:50:00+00:00,154.0,154.49,153.78,153.94,697,154.085,389
2023-06-07 09:55:00+00:00,153.87,154.44,153.73,154.42,448,154.025,255
2023-06-07 10:00:00+00:00,154.35,154.69,153.31,153.38,436,153.957,297
2023-06-07 10:05:00+00:00,153.38,154.29,153.27,154.16,449,153.829,300
2023-06-07 10:10:00+00:00,154.16,154.45,153.86,154.0,312,154.171,187
2023-06-07 10:15:00+00:00,153.92,153.95,153.33,153.62,569,153.631,335
2023-06-07 10:20:00+00:00,153.62,153.8,153.06,153.18,358,153.472,212
2023-06-07 10:25:00+00:00,153.04,153.43,152.63,153.06,475,153.02,306
2023-06-07 10:30:00+00:00,153.07,153.55,152.95,153.21,180,153.251,129
2023-06-07 10:35:00+00:00,153.22,153.22,152.55,152.94,984,152.887,563
2023-06-07 10:40:00+00:00,152.84,153.08,152.46,152.67,272,152.737,223
2023-06-07 10:45:00+00:00,152.65,153.24,152.52,152.98,217,152.939,167
2023-06-07 10:50:00+00:00,153.0,153.28,152.5,152.5,205,152.996,172
2023-06-07 10:55:00+00:00,152.44,153.22,152.26,153.22,444,152.595,261
2023-06-07 11:00:00+00:00,153.09,153.12,152.39,152.72,192,152.769,153
2023-06-07 11:05:00+00:00,152.87,153.31,152.82,153.18,124,153.098,103
2023-06-07 11:10:00+00:00,153.2,153.2,152.52,152.58,155,152.811,118
2023-06-07 11:15:00+00:00,152.53,152.53,151.7,152.01,291,151.993,206
2023-06-07 11:20:00+00:00,152.04,152.24,151.87,152.1,200,152.086,146
2023-06-07 11:25:00+00:00,152.07,152.68,152.04,152.6,164,152.255,95
2023-06-07 11:30:00+00:00,152.5,152.87,152.43,152.7,104,152.661,78
2023-06-07 11:35:00+00:00,152.73,152.76,152.06,152.1,103,152.38,61
2023-06-07 11:40:00+00:00,152.12,152.18,151.85,151.99,332,151.991,211
2023-06-07 11:45:00+00:00,151.99,152.14,151.81,151.87,150,151.997,93
2023-06-07 11:50:00+00:00,151.91,151.93,151.25,151.67,238,151.597,163
2023-06-07 11:55:00+00:00,151.71,151.71,151.2,151.25,129,151.451,75
2023-06-07 12:00:00+00:00,151.25,151.37,151.14,151.26,134,151.269,107
2023-06-07 12:05:00+00:00,151.3,151.61,151.29,151.61,126,151.433,91
2023-06-07 12:10:00+00:00,151.56,151.56,150.72,150.97,227,151.093,126
2023-06-07 12:15:00+00:00,150.92,151.03,150.55,150.68,190,150.707,96
2023-06-07 12:20:00+00:00,150.76,150.81,150.1,150.2,323,150.461,169
2023-06-07 12:25:00+00:00,150.22,150.23,149.86,149.98,299,150.021,222
2023-06-07 12:30:00+00:00,150.03,150.4,150.0,150.4,133,150.127,94
2023-06-07 12:35:00+00:00,150.41,150.48,150.0,150.14,317,150.26,163
2023-06-07 12:40:00+00:00,150.18,150.36,150.08,150.08,137,150.148,65
2023-06-07 12:45:00+00:00,150.08,150.13,149.68,149.88,286,149.954,170
2023-06-07 12:50:00+00:00,149.83,149.85,149.44,149.53,258,149.661,147
2023-06-07 12:55:00+00:00,149.6,149.67,148.74,148.85,355,149.21,269
2023-06-07 13:00:00+00:00,148.81,148.85,148.4,148.57,670,148.629,520
2023-06-07 13:05:00+00:00,148.57,149.09,148.5,149.08,214,148.795,155
2023-06-07 13:10:00+00:00,149.0,149.37,148.81,148.82,227,149.105,142
2023-06-07 13:15:00+00:00,148.85,149.07,148.62,148.63,265,148.829,185
2023-06-07 13:20:00+00:00,148.68,149.05,148.65,148.88,212,148.8,153
2023-06-07 13:25:00+00:00,148.87,149.43,148.86,149.28,160,149.13,113
2023-06-07 13:30:00+00:00,149.21,149.35,149.09,149.3,137,149.255,78
2023-06-07 13:35:00+00:00,149.31,149.4,149.07,149.12,99,149.261,82
2023-06-07 13:40:00+00:00,149.13,149.66,149.11,149.66,104,149.377,96
2023-06-07 13:45:00+00:00,149.64,149.66,149.37,149.59,97,149.504,75
2023-06-07 13:50:00+00:00,149.59,149.81,149.54,149.78,306,149.671,202
2023-06-07 13:55:00+00:00,149.78,150.16,149.78,150.08,214,150.009,119
2023-06-07 14:00:00+00:00,150.12,150.3,150.01,150.13,103,150.171,85
2023-06-07 14:05:00+00:00,150.15,150.23,150.0,150.21,158,150.109,117
2023-06-07 14:10:00+00:00,150.22,150.34,150.06,150.34,156,150.206,96
2023-06-07 14:15:00+00:00,150.31,150.54,150.27,150.43,160,150.409,115
2023-06-07 14:20:00+00:00,150.43,150.5,150.22,150.25,162,150.387,88
2023-06-07 14:25:00+00:00,150.17,150.3,150.0,150.08,135,150.065,109
2023-06-07 14:30:00+00:00,150.06,150.06,149.85,149.88,126,149.973,103
2023-06-07 14:35:00+00:00,149.84,149.95,149.71,149.89,125,149.793,70
2023-06-07 14:40:00+00:00,149.82,149.89,149.51,149.57,108,149.677,67
2023-06-07 14:45:00+00:00,149.55,149.77,149.36,149.41,192,149.56,101
2023-06-07 14:50:00+00:00,149.45,149.77,149.38,149.6,149,149.619,115
2023-06-07 14:55:00+00:00,149.66,149.92,149.59,149.89,100,149.754,78
2023-06-07 15:00:00+00:00,149.8,149.91,149.58,149.73,135,149.767,78
2023-06-07 15:05:00+00:00,149.77,149.93,149.56,149.57,80,149.78,64
2023-06-07 15:10:00+00:00,149.55,149.6,149.42,149.55,146,149.522,122
2023-06-07 15:15:00+00:00,149.63,149.89,149.59,149.63,207,149.715,182
2023-06-07 15:20:00+00:00,149.68,150.0,149.64,149.64,125,149.842,103
2023-06-07 15:25:00+00:00,149.63,149.82,149.5,149.76,156,149.667,115
2023-06-07 15:30:00+00:00,149.76,149.89,149.46,149.48,175,149.697,138
2023-06-07 15:35:00+00:00,149.48,149.62,149.1,149.13,289,149.357,219
2023-06-07 15:40:00+00:00,149.16,149.27,148.9,149.27,282,149.051,223
2023-06-07 15:45:00+00:00,149.29,149.3,148.82,149.15,380,149.055,303
2023-06-07 15:50:00+00:00,149.17,149.41,148.95,149.12,692,149.211,505
2023-06-07 15:55:00+00:00,149.11,149.42,148.97,149.23,823,149.261,637
2023-06-08 09:30:00+00:00,149.12,150.16,148.51,149.48,866,149.158,227
2023-06-08 09:35:00+00:00,149.27,151.04,149.11,150.51,440,150.336,196
2023-06-08 09:40:00+00:00,150.5,151.5,150.45,150.84,573,151.121,249
2023-06-08 09:45:00+00:00,150.71,150.85,150.05,150.32,202,150.439,171
2023-06-08 09:50:00+00:00,150.31,150.93,149.6,149.6,311,150.155,186
2023-06-08 09:55:00+00:00,149.61,150.42,149.3,149.93,256,149.878,163
2023-06-08 10:00:00+00:00,149.89,150.23,149.37,149.68,148,149.803,118
2023-06-08 10:05:00+00:00,149.76,150.18,149.66,149.77,146,149.91,104
2023-06-08 10:10:00+00:00,149.83,150.52,149.77,150.45,274,150.25,160
2023-06-08 10:15:00+00:00,150.53,150.67,149.89,150.16,252,150.304,180
2023-06-08 10:20:00+00:00,150.03,150.26,149.89,150.13,116,150.073,89
2023-06-08 10:25:00+00:00,150.1,150.45,149.9,150.45,166,150.122,130
2023-06-08 10:30:00+00:00,150.46,150.64,150.2,150.6,114,150.462,81
2023-06-08 10:35:00+00:00,150.62,150.8,150.19,150.28,282,150.534,160
2023-06-08 10:40:00+00:00,150.28,150.77,150.24,150.72,149,150.501,112
2023-06-08 10:45:00+00:00,150.79,150.99,150.63,150.74,103,150.802,84
2023-06-08 10:50:00+00:00,150.68,151.01,150.54,150.67,128,150.758,71
2023-06-08 10:55:00+00:00,150.6,150.83,150.44,150.65,145,150.696,79
2023-06-08 11:00:00+00:00,150.6,150.95,150.5,150.9,125,150.73,77
2023-06-08 11:05:00+00:00,150.95,151.48,150.9,151.38,184,151.135,121
2023-06-08 11:10:00+00:00,151.42,151.47,150.43,150.52,181,150.839,129
2023-06-08 11:15:00+00:00,150.42,150.6,149.94,150.2,433,150.173,257
2023-06-08 11:20:00+00:00,150.21,150.63,150.2,150.37,105,150.418,70
2023-06-08 11:25:00+00:00,150.28,150.76,150.28,150.76,180,150.481,100
2023-06-08 11:30:00+00:00,150.65,150.97,150.4,150.96,117,150.71,74
2023-06-08 11:35:00+00:00,151.05,151.27,150.97,151.18,121,151.113,66
2023-06-08 11:40:00+00:00,151.19,151.36,150.9,151.2,328,151.086,277
2023-06-08 11:45:00+00:00,151.22,151.47,151.15,151.18,135,151.287,86
2023-06-08 11:50:00+00:00,151.1,151.66,151.05,151.43,158,151.392,113
2023-06-08 11:55:00+00:00,151.43,151.44,150.86,151.15,97,151.229,72
2023-06-08 12:00:00+00:00,151.19,151.3,150.98,151.23,73,151.124,53
2023-06-08 12:05:00+00:00,151.24,151.4,151.14,151.29,86,151.261,74
2023-06-08 12:10:00+00:00,151.25,151.63,151.12,151.42,158,151.445,82
2023-06-08 12:15:00+00:00,151.42,151.51,151.25,151.45,93,151.402,57
2023-06-08 12:20:00+00:00,151.46,151.69,151.34,151.36,65,151.532,51
2023-06-08 12:25:00+00:00,151.33,151.64,151.32,151.57,49,151.509,31
2023-06-08 12:30:00+00:00,151.47,151.5,151.04,151.13,109,151.253,82
2023-06-08 12:35:00+00:00,151.06,151.18,150.75,151.13,186,150.963,115
2023-06-08 12:40:00+00:00,150.96,151.2,150.86,151.05,115,150.988,39
2023-06-08 12:45:00+00:00,151.06,151.12,150.5,150.59,219,150.768,121
2023-06-08 12:50:00+00:00,150.54,150.63,150.28,150.28,90,150.557,52
2023-06-08 12:55:00+00:00,150.27,150.49,150.19,150.45,123,150.332,83
2023-06-08 13:00:00+00:00,150.49,150.62,150.25,150.48,75,150.429,58
2023-06-08 13:05:00+00:00,150.49,150.81,150.49,150.77,109,150.637,78
2023-06-08 13:10:00+00:00,150.75,150.8,150.52,150.66,53,150.638,40
2023-06-08 13:15:00+00:00,150.65,150.69,150.28,150.48,108,150.422,54
2023-06-08 13:20:00+00:00,150.51,150.51,150.08,150.13,156,150.269,85
2023-06-08 13:25:00+00:00,150.24,150.35,150.06,150.2,53,150.221,39
2023-06-08 13:30:00+00:00,150.2,150.21,149.87,149.89,129,149.994,99
2023-06-08 13:35:00+00:00,149.9,150.17,149.8,149.96,140,149.97,108
2023-06-08 13:40:00+00:00,149.89,150.05,149.87,149.93,252,149.948,62
2023-06-08 13:45:00+00:00,149.92,149.92,149.65,149.75,148,149.812,76
2023-06-08 13:50:00+00:00,149.8,150.0,149.67,149.9,51,149.832,45
2023-06-08 13:55:00+00:00,149.94,150.07,149.74,149.74,150,149.939,72
2023-06-08 14:00:00+00:00,149.79,149.95,149.78,149.9,82,149.86,53
2023-06-08 14:05:00+00:00,149.88,149.95,149.7,149.83,65,149.841,41
2023-06-08 14:10:00+00:00,149.69,149.86,149.55,149.86,71,149.714,50
2023-06-08 14:15:00+00:00,149.8,150.17,149.8,150.17,122,150.06,51
2023-06-08 14:20:00+00:00,150.21,150.26,149.98,149.98,68,150.118,49
2023-06-08 14:25:00+00:00,150.0,150.27,150.0,150.23,138,150.173,64
2023-06-08 14:30:00+00:00,150.3,150.41,150.26,150.34,77,150.347,63
2023-06-08 14:35:00+00:00,150.4,150.51,150.25,150.47,144,150.339,82
2023-06-08 14:40:00+00:00,150.47,150.9,150.46,150.9,113,150.646,72
2023-06-08 14:45:00+00:00,150.89,150.94,150.59,150.76,106,150.777,69
2023-06-08 14:50:00+00:00,150.68,151.07,150.68,151.07,129,150.902,76
2023-06-08 14:55:00+00:00,151.08,151.26,151.03,151.18,193,151.153,129
2023-06-08 15:00:00+00:00,151.21,151.36,151.16,151.33,85,151.279,49
2023-06-08 15:05:00+00:00,151.38,151.54,151.13,151.44,152,151.423,97
2023-06-08 15:10:00+00:00,151.37,151.47,151.25,151.25,153,151.393,112
2023-06-08 15:15:00+00:00,151.29,151.45,151.25,151.37,153,151.334,84
2023-06-08 15:20:00+00:00,151.33,151.37,151.06,151.15,180,151.192,135
2023-06-08 15:25:00+00:00,151.19,151.22,151.05,151.1,120,151.144,100
2023-06-08 15:30:00+00:00,151.12,151.44,150.98,151.4,296,151.134,183
2023-06-08 15:35:00+00:00,151.42,151.55,151.37,151.48,195,151.472,122
2023-06-08 15:40:00+00:00,151.41,151.41,151.2,151.34,294,151.313,146
2023-06-08 15:45:00+00:00,151.31,151.4,151.14,151.35,274,151.315,179
2023-06-08 15:50:00+00:00,151.38,151.58,151.15,151.35,362,151.319,282
2023-06-08 15:55:00+00:00,151.36,151.5,151.19,151.28,948,151.347,647
2023-06-09 09:30:00+00:00,153.53,153.57,151.07,151.5,1044,152.731,354
2023-06-09 09:35:00+00:00,151.53,152.17,151.4,151.48,591,151.783,263
2023-06-09 09:40:00+00:00,151.49,152.84,151.32,152.54,557,152.294,334
2023-06-09 09:45:00+00:00,152.65,153.83,152.56,152.8,640,153.093,273
2023-06-09 09:50:00+00:00,152.7,153.59,152.54,153.55,671,153.161,244
2023-06-09 09:55:00+00:00,153.56,153.56,152.65,152.76,330,153.06,164
2023-06-09 10:00:00+00:00,152.84,153.0,152.0,152.0,493,152.659,216
2023-06-09 10:05:00+00:00,152.1,152.23,151.22,151.42,412,151.684,239
2023-06-09 10:10:00+00:00,151.52,151.91,151.36,151.8,320,151.692,196
2023-06-09 10:15:00+00:00,151.61,152.08,151.56,152.05,247,151.813,130
2023-06-09 10:20:00+00:00,152.07,152.15,151.75,152.01,310,151.963,233
2023-06-09 10:25:00+00:00,152.07,152.43,152.01,152.26,209,152.197,149
2023-06-09 10:30:00+00:00,152.3,152.57,152.0,152.12,251,152.294,165
2023-06-09 10:35:00+00:00,152.18,152.28,151.93,152.07,141,152.084,110
2023-06-09 10:40:00+00:00,152.04,152.05,150.66,150.98,479,151.419,219
2023-06-09 10:45:00+00:00,150.84,150.89,150.26,150.27,253,150.677,142
2023-06-09 10:50:00+00:00,150.27,150.36,150.01,150.02,224,150.142,158
2023-06-09 10:55:00+00:00,150.02,150.15,149.75,149.79,589,149.963,345
2023-06-09 11:00:00+00:00,149.76,149.87,149.58,149.84,266,149.718,204
2023-06-09 11:05:00+00:00,149.86,150.24,149.67,150.19,518,150.066,204
2023-06-09 11:10:00+00:00,150.18,150.31,150.01,150.18,235,150.189,183
2023-06-09 11:15:00+00:00,150.22,150.22,149.4,149.71,365,149.74,223
2023-06-09 11:20:00+00:00,149.71,149.9,149.35,149.6,240,149.518,140
2023-06-09 11:25:00+00:00,149.65,149.65,148.92,149.05,203,149.171,141
2023-06-09 11:30:00+00:00,149.0,149.18,148.85,149.11,1029,149.002,163
2023-06-09 11:35:00+00:00,149.1,149.25,148.95,149.03,238,149.094,184
2023-06-09 11:40:00+00:00,148.99,149.0,148.57,148.57,367,148.73,228
2023-06-09 11:45:00+00:00,148.61,148.94,148.4,148.66,255,148.584,164
2023-06-09 11:50:00+00:00,148.63,148.81,148.08,148.29,478,148.335,317
2023-06-09 11:55:00+00:00,148.35,148.57,148.21,148.24,140,148.352,98
2023-06-09 12:00:00+00:00,148.28,148.65,147.7,148.42,604,148.073,258
2023-06-09 12:05:00+00:00,148.53,148.65,148.2,148.2,135,148.416,86
2023-06-09 12:10:00+00:00,148.2,148.57,148.2,148.56,162,148.293,103
2023-06-09 12:15:00+00:00,148.5,148.64,148.32,148.51,142,148.515,105
2023-06-09 12:20:00+00:00,148.44,148.49,148.2,148.39,172,148.313,97
2023-06-09 12:25:00+00:00,148.34,148.49,147.8,147.99,246,148.087,155
2023-06-09 12:30:00+00:00,148.01,148.16,147.7,147.71,979,147.976,322
2023-06-09 12:35:00+00:00,147.7,147.71,146.93,147.06,489,147.309,345
2023-06-09 12:40:00+00:00,147.03,147.3,146.84,147.09,290,147.099,220
2023-06-09 12:45:00+00:00,147.05,147.9,147.0,147.84,394,147.306,286
2023-06-09 12:50:00+00:00,147.86,148.24,147.77,148.23,310,148.013,168
2023-06-09 12:55:00+00:00,148.16,148.26,147.92,148.03,191,148.026,164
2023-06-09 13:00:00+00:00,148.04,148.32,147.99,148.27,120,148.164,85
2023-06-09 13:05:00+00:00,148.24,148.56,148.24,148.5,180,148.406,128
2023-06-09 13:10:00+00:00,148.55,148.67,148.33,148.5,142,148.491,115
2023-06-09 13:15:00+00:00,148.55,148.61,148.2,148.2,217,148.46,158
2023-06-09 13:20:00+00:00,148.14,148.58,148.09,148.52,219,148.297,135
2023-06-09 13:25:00+00:00,148.47,148.72,148.37,148.57,297,148.57,199
2023-06-09 13:30:00+00:00,148.63,148.7,148.43,148.58,184,148.592,112
2023-06-09 13:35:00+00:00,148.58,148.69,148.41,148.6,84,148.549,64
2023-06-09 13:40:00+00:00,148.61,148.92,148.61,148.77,165,148.803,127
2023-06-09 13:45:00+00:00,148.77,149.09,148.71,148.79,132,148.883,106
2023-06-09 13:50:00+00:00,148.88,149.2,148.85,149.09,235,149.069,92
2023-06-09 13:55:00+00:00,149.06,149.32,149.03,149.32,132,149.175,76
2023-06-09 14:00:00+00:00,149.33,149.42,149.13,149.24,123,149.279,97
2023-06-09 14:05:00+00:00,149.24,149.33,149.1,149.19,157,149.203,111
2023-06-09 14:10:00+00:00,149.22,149.33,148.93,148.93,192,149.076,115
2023-06-09 14:15:00+00:00,148.93,148.94,148.58,148.76,155,148.785,96
2023-06-09 14:20:00+00:00,148.78,149.15,148.76,149.1,71,149.006,57
2023-06-09 14:25:00+00:00,149.07,149.15,148.89,149.03,74,149.028,63
2023-06-09 14:30:00+00:00,148.98,149.07,148.71,148.91,132,148.818,87
2023-06-09 14:35:00+00:00,148.9,148.99,148.68,148.68,85,148.814,60
2023-06-09 14:40:00+00:00,148.69,148.89,148.64,148.83,107,148.768,74
2023-06-09 14:45:00+00:00,148.84,148.86,148.68,148.71,68,148.747,59
2023-06-09 14:50:00+00:00,148.72,149.09,148.72,148.93,98,148.937,68
2023-06-09 14:55:00+00:00,148.93,149.37,148.92,149.25,109,149.164,75
2023-06-09 15:00:00+00:00,149.32,149.33,149.02,149.13,155,149.117,128
2023-06-09 15:05:00+00:00,149.1,149.16,148.94,149.07,168,149.042,131
2023-06-09 15:10:00+00:00,149.06,149.07,148.82,149.06,133,148.951,108
2023-06-09 15:15:00+00:00,149.05,149.17,148.88,149.15,92,149.021,64
2023-06-09 15:20:00+00:00,149.18,149.43,149.18,149.33,202,149.289,149
2023-06-09 15:25:00+00:00,149.34,149.56,149.24,149.56,221,149.386,146
2023-06-09 15:30:00+00:00,149.51,149.76,149.51,149.63,183,149.631,140
2023-06-09 15:35:00+00:00,149.61,149.78,149.46,149.6,238,149.59,147
2023-06-09 15:40:00+00:00,149.64,149.75,149.59,149.68,138,149.678,109
2023-06-09 15:45:00+00:00,149.71,149.73,149.52,149.6,365,149.627,315
2023-06-09 15:50:00+00:00,149.56,149.59,149.36,149.53,425,149.521,369
2023-06-09 15:55:00+00:00,149.5,149.59,149.36,149.53,943,149.456,743
2023-06-12 09:30:00+00:00,150.24,150.66,149.05,149.62,1329,149.844,392
2023-06-12 09:35:00+00:00,149.38,151.0,149.19,150.83,403,149.969,207
2023-06-12 09:40:00+00:00,150.73,150.85,150.14,150.6,364,150.517,215
2023-06-12 09:45:00+00:00,150.56,151.86,150.55,151.58,640,151.26,277
2023-06-12 09:50:00+00:00,151.5,151.52,150.51,150.97,257,151.001,138
2023-06-12 09:55:00+00:00,150.9,150.94,150.31,150.49,163,150.651,118
2023-06-12 10:00:00+00:00,150.56,150.96,150.35,150.35,380,150.62,177
2023-06-12 10:05:00+00:00,150.4,150.42,150.05,150.11,173,150.248,80
2023-06-12 10:10:00+00:00,150.15,150.16,149.63,149.78,164,149.9,116
2023-06-12 10:15:00+00:00,149.78,149.84,149.48,149.69,155,149.649,117
2023-06-12 10:20:00+00:00,149.69,150.27,149.69,150.24,170,150.052,109
2023-06-12 10:25:00+00:00,150.32,150.5,150.06,150.46,164,150.314,96
2023-06-12 10:30:00+00:00,150.48,150.65,150.12,150.47,199,150.401,127
2023-06-12 10:35:00+00:00,150.51,150.56,150.18,150.3,175,150.404,135
2023-06-12 10:40:00+00:00,150.19,150.8,150.15,150.75,147,150.574,100
2023-06-12 10:45:00+00:00,150.74,151.14,150.66,150.86,133,150.948,96
2023-06-12 10:50:00+00:00,150.97,151.12,150.61,150.67,375,150.934,126
2023-06-12 10:55:00+00:00,150.65,150.74,150.34,150.35,94,150.515,66
2023-06-12 11:00:00+00:00,150.3,150.37,150.0,150.09,109,150.194,87
2023-06-12 11:05:00+00:00,150.14,150.34,149.8,149.93,111,150.008,57
2023-06-12 11:10:00+00:00,149.98,150.12,149.91,150.02,82,150.019,54
2023-06-12 11:15:00+00:00,150.04,150.05,149.69,149.99,120,149.865,58
2023-06-12 11:20:00+00:00,149.93,149.99,149.53,149.67,68,149.699,54
2023-06-12 11:25:00+00:00,149.61,149.65,149.37,149.55,158,149.522,91
2023-06-12 11:30:00+00:00,149.52,150.0,149.42,149.85,573,149.642,239
2023-06-12 11:35:00+00:00,149.92,149.97,149.6,149.78,234,149.826,141
2023-06-12 11:40:00+00:00,149.75,149.9,149.59,149.62,130,149.746,92
2023-06-12 11:45:00+00:00,149.61,149.84,149.51,149.56,100,149.667,76
2023-06-12 11:50:00+00:00,149.58,149.84,149.44,149.53,171,149.629,133
2023-06-12 11:55:00+00:00,149.6,149.8,149.6,149.71,109,149.688,70
2023-06-12 12:00:00+00:00,149.73,149.8,149.38,149.42,146,149.544,85
2023-06-12 12:05:00+00:00,149.44,149.55,149.35,149.48,205,149.462,82
2023-06-12 12:10:00+00:00,149.47,149.55,148.91,149.06,189,149.123,137
2023-06-12 12:15:00+00:00,149.07,149.14,149.03,149.12,118,149.089,76
2023-06-12 12:20:00+00:00,149.16,149.29,149.04,149.17,258,149.18,133
2023-06-12 12:25:00+00:00,149.16,149.48,149.16,149.42,73,149.315,55
2023-06-12 12:30:00+00:00,149.44,149.72,149.43,149.59,256,149.617,95
2023-06-12 12:35:00+00:00,149.59,149.84,149.58,149.77,130,149.755,84
2023-06-12 12:40:00+00:00,149.8,149.85,149.65,149.68,88,149.73,62
2023-06-12 12:45:00+00:00,149.69,149.86,149.66,149.75,153,149.727,84
2023-06-12 12:50:00+00:00,149.85,150.08,149.82,150.0,127,149.998,64
2023-06-12 12:55:00+00:00,150.08,150.5,149.93,150.42,307,150.228,165
2023-06-12 13:00:00+00:00,150.41,150.48,150.29,150.33,130,150.388,91
2023-06-12 13:05:00+00:00,150.25,150.37,150.1,150.19,128,150.156,58
2023-06-12 13:10:00+00:00,150.19,150.68,150.09,150.58,132,150.44,89
2023-06-12 13:15:00+00:00,150.58,150.91,150.58,150.65,139,150.785,104
2023-06-12 13:20:00+00:00,150.63,150.71,150.54,150.68,84,150.607,62
2023-06-12 13:25:00+00:00,150.68,150.68,150.22,150.3,47,150.447,45
2023-06-12 13:30:00+00:00,150.37,150.45,150.2,150.35,85,150.324,53
2023-06-12 13:35:00+00:00,150.36,150.39,150.16,150.19,49,150.276,35
2023-06-12 13:40:00+00:00,150.16,150.25,149.9,150.21,66,150.089,53
2023-06-12 13:45:00+00:00,150.27,150.41,150.16,150.3,80,150.274,46
2023-06-12 13:50:00+00:00,150.34,150.39,150.2,150.33,84,150.312,50
2023-06-12 13:55:00+00:00,150.36,150.65,150.24,150.59,81,150.427,56
2023-06-12 14:00:00+00:00,150.49,150.54,150.16,150.25,57,150.361,40
2023-06-12 14:05:00+00:00,150.3,150.34,149.96,149.96,84,150.098,36
2023-06-12 14:10:00+00:00,149.88,149.88,149.63,149.71,154,149.804,98
2023-06-12 14:15:00+00:00,149.69,149.74,149.5,149.66,124,149.653,75
2023-06-12 14:20:00+00:00,149.59,149.73,149.53,149.59,81,149.635,59
2023-06-12 14:25:00+00:00,149.59,149.59,149.31,149.39,112,149.446,89
2023-06-12 14:30:00+00:00,149.4,149.5,149.3,149.31,82,149.399,71
2023-06-12 14:35:00+00:00,149.31,149.4,149.08,149.14,234,149.272,128
2023-06-12 14:40:00+00:00,149.16,149.22,149.04,149.11,106,149.109,52
2023-06-12 14:45:00+00:00,149.09,149.63,149.09,149.51,121,149.367,81
2023-06-12 14:50:00+00:00,149.55,150.0,149.55,149.96,161,149.85,103
2023-06-12 14:55:00+00:00,149.95,150.3,149.95,150.3,101,150.115,61
2023-06-12 15:00:00+00:00,150.28,150.34,149.93,150.13,212,150.152,140
2023-06-12 15:05:00+00:00,150.13,150.63,150.09,150.58,212,150.313,114
2023-06-12 15:10:00+00:00,150.61,150.81,150.6,150.64,173,150.714,95
2023-06-12 15:15:00+00:00,150.71,150.88,150.49,150.5,182,150.602,63
2023-06-12 15:20:00+00:00,150.44,150.49,150.1,150.27,119,150.289,82
2023-06-12 15:25:00+00:00,150.25,150.29,150.15,150.28,72,150.235,38
2023-06-12 15:30:00+00:00,150.31,150.4,150.08,150.34,142,150.262,79
2023-06-12 15:35:00+00:00,150.38,150.58,150.36,150.58,104,150.454,81
2023-06-12 15:40:00+00:00,150.64,150.88,150.59,150.66,90,150.752,74
2023-06-12 15:45:00+00:00,150.67,150.89,150.56,150.79,198,150.718,102
2023-06-12 15:50:00+00:00,150.81,150.96,150.71,150.73,247,150.845,189
2023-06-12 15:55:00+00:00,150.68,151.14,150.65,151.12,738,150.957,478
2023-06-13 09:30:00+00:00,153.17,154.27,152.84,153.83,1376,153.444,375
2023-06-13 09:35:00+00:00,153.69,153.94,151.56,151.81,876,152.502,412
2023-06-13 09:40:00+00:00,151.79,152.56,151.63,152.31,335,152.112,189
2023-06-13 09:45:00+00:00,152.31,152.4,150.85,151.06,482,151.336,244
2023-06-13 09:50:00+00:00,151.2,151.62,150.57,151.59,522,151.085,253
2023-06-13 09:55:00+00:00,151.58,151.96,151.38,151.56,363,151.596,236
2023-06-13 10:00:00+00:00,151.7,152.58,151.63,152.38,443,152.225,272
2023-06-13 10:05:00+00:00,152.34,152.75,151.53,151.72,669,152.056,370
2023-06-13 10:10:00+00:00,151.72,151.77,150.8,151.63,302,151.242,164
2023-06-13 10:15:00+00:00,151.43,151.66,151.14,151.66,217,151.357,144
2023-06-13 10:20:00+00:00,151.65,152.25,151.65,152.14,281,152.03,153
2023-06-13 10:25:00+00:00,152.0,152.14,151.51,151.63,256,151.838,156
2023-06-13 10:30:00+00:00,151.8,152.27,151.24,152.2,290,151.834,208
2023-06-13 10:35:00+00:00,152.19,152.67,152.13,152.55,218,152.443,107
2023-06-13 10:40:00+00:00,152.55,152.6,152.21,152.51,254,152.418,170
2023-06-13 10:45:00+00:00,152.3,152.85,152.19,152.85,216,152.449,140
2023-06-13 10:50:00+00:00,152.84,153.21,152.72,152.91,430,152.949,193
2023-06-13 10:55:00+00:00,153.12,153.12,152.74,152.79,261,152.93,127
2023-06-13 11:00:00+00:00,152.78,153.08,152.59,152.91,224,152.836,147
2023-06-13 11:05:00+00:00,152.79,153.15,152.7,153.09,110,152.965,71
2023-06-13 11:10:00+00:00,153.1,153.6,153.08,153.56,265,153.341,206
2023-06-13 11:15:00+00:00,153.6,153.66,153.4,153.56,279,153.517,220
2023-06-13 11:20:00+00:00,153.61,153.67,153.19,153.31,230,153.416,156
2023-06-13 11:25:00+00:00,153.29,153.78,153.29,153.74,228,153.585,112
2023-06-13 11:30:00+00:00,153.73,153.73,153.13,153.27,240,153.366,156
2023-06-13 11:35:00+00:00,153.29,153.44,153.13,153.19,127,153.258,99
2023-06-13 11:40:00+00:00,153.2,153.2,152.85,153.06,194,153.023,118
2023-06-13 11:45:00+00:00,152.94,153.09,152.81,153.04,131,152.973,80
2023-06-13 11:50:00+00:00,153.03,153.08,152.77,153.03,122,152.929,87
2023-06-13 11:55:00+00:00,153.0,153.22,152.78,152.9,227,153.046,145
2023-06-13 12:00:00+00:00,152.83,153.0,152.6,152.94,121,152.763,75
2023-06-13 12:05:00+00:00,152.94,153.3,152.91,153.26,122,153.045,103
2023-06-13 12:10:00+00:00,153.27,153.46,153.12,153.14,200,153.346,111
2023-06-13 12:15:00+00:00,153.09,153.14,152.97,153.04,128,153.036,113
2023-06-13 12:20:00+00:00,153.06,153.06,152.65,152.72,262,152.78,143
2023-06-13 12:25:00+00:00,152.67,152.69,152.1,152.5,219,152.331,161
2023-06-13 12:30:00+00:00,152.5,152.7,152.41,152.62,52,152.566,47
2023-06-13 12:35:00+00:00,152.62,152.81,152.46,152.47,92,152.636,72
2023-06-13 12:40:00+00:00,152.51,152.87,152.51,152.75,112,152.744,92
2023-06-13 12:45:00+00:00,152.81,152.86,152.69,152.82,106,152.79,61
2023-06-13 12:50:00+00:00,152.83,152.99,152.51,152.64,194,152.781,176
2023-06-13 12:55:00+00:00,152.65,153.09,152.61,153.01,175,152.897,138
2023-06-13 13:00:00+00:00,153.01,153.35,152.95,153.18,142,153.179,96
2023-06-13 13:05:00+00:00,153.22,153.25,152.85,152.92,173,153.119,90
2023-06-13 13:10:00+00:00,152.91,152.99,152.58,152.95,99,152.766,67
2023-06-13 13:15:00+00:00,152.99,153.27,152.95,153.1,112,153.159,56
2023-06-13 13:20:00+00:00,153.15,153.34,153.11,153.34,157,153.238,90
2023-06-13 13:25:00+00:00,153.37,153.37,153.09,153.31,61,153.257,50
2023-06-13 13:30:00+00:00,153.23,153.33,152.96,153.19,141,153.18,81
2023-06-13 13:35:00+00:00,153.2,153.29,153.08,153.17,64,153.183,41
2023-06-13 13:40:00+00:00,153.14,153.4,153.14,153.39,147,153.313,85
2023-06-13 13:45:00+00:00,153.3,153.35,153.09,153.17,83,153.24,65
2023-06-13 13:50:00+00:00,153.2,153.23,152.86,152.91,161,153.012,80
2023-06-13 13:55:00+00:00,152.84,152.96,152.57,152.95,142,152.805,57
2023-06-13 14:00:00+00:00,152.88,153.0,152.5,152.53,214,152.86,82
2023-06-13 14:05:00+00:00,152.57,152.57,152.25,152.31,129,152.444,60
2023-06-13 14:10:00+00:00,152.3,152.3,151.78,152.16,215,151.98,148
2023-06-13 14:15:00+00:00,152.2,152.41,152.02,152.34,116,152.203,63
2023-06-13 14:20:00+00:00,152.31,152.32,152.04,152.05,98,152.211,69
2023-06-13 14:25:00+00:00,152.11,152.11,151.5,151.77,106,151.788,74
2023-06-13 14:30:00+00:00,151.64,151.78,151.46,151.56,144,151.65,89
2023-06-13 14:35:00+00:00,151.65,151.72,151.49,151.63,138,151.57,58
2023-06-13 14:40:00+00:00,151.62,151.93,151.62,151.88,66,151.8,43
2023-06-13 14:45:00+00:00,151.83,152.14,151.76,151.92,114,151.939,69
2023-06-13 14:50:00+00:00,151.99,152.16,151.98,152.15,66,152.101,51
2023-06-13 14:55:00+00:00,152.2,152.27,152.06,152.26,98,152.169,78
2023-06-13 15:00:00+00:00,152.3,152.48,152.22,152.46,79,152.374,69
2023-06-13 15:05:00+00:00,152.45,152.59,152.41,152.49,99,152.499,78
2023-06-13 15:10:00+00:00,152.45,152.57,152.34,152.52,62,152.463,53
2023-06-13 15:15:00+00:00,152.44,152.86,152.42,152.78,123,152.683,103
2023-06-13 15:20:00+00:00,152.76,153.03,152.76,152.8,172,152.893,148
2023-06-13 15:25:00+00:00,152.82,152.91,152.55,152.77,112,152.737,85
2023-06-13 15:30:00+00:00,152.72,152.89,152.68,152.82,144,152.782,110
2023-06-13 15:35:00+00:00,152.84,152.99,152.78,152.93,145,152.925,90
2023-06-13 15:40:00+00:00,152.96,153.03,152.78,152.83,213,152.911,160
2023-06-13 15:45:00+00:00,152.85,153.16,152.79,152.96,209,152.996,169
2023-06-13 15:50:00+00:00,152.93,153.21,152.81,153.13,526,152.95,381
2023-06-13 15:55:00+00:00,153.17,153.4,153.01,153.09,1171,153.171,883
2023-06-14 09:30:00+00:00,153.15,153.64,152.51,152.9,808,153.094,163
2023-06-14 09:35:00+00:00,153.1,153.45,152.14,153.11,169,152.669,93
2023-06-14 09:40:00+00:00,153.22,153.83,152.7,153.13,367,153.32,256
2023-06-14 09:45:00+00:00,153.15,153.35,152.46,153.15,346,152.877,206
2023-06-14 09:50:00+00:00,153.11,153.42,152.48,152.81,210,152.977,151
2023-06-14 09:55:00+00:00,152.87,152.87,152.12,152.23,418,152.44,212
2023-06-14 10:00:00+00:00,152.32,152.34,151.55,151.82,478,151.862,351
2023-06-14 10:05:00+00:00,151.82,151.94,151.47,151.64,626,151.683,345
2023-06-14 10:10:00+00:00,151.68,152.08,151.61,151.74,212,151.765,101
2023-06-14 10:15:00+00:00,151.63,152.14,151.42,152.08,398,151.702,176
2023-06-14 10:20:00+00:00,152.1,152.46,151.98,152.12,399,152.241,230
2023-06-14 10:25:00+00:00,152.22,152.26,151.71,152.25,273,151.901,137
2023-06-14 10:30:00+00:00,152.26,152.63,152.05,152.63,234,152.377,96
2023-06-14 10:35:00+00:00,152.65,152.71,152.03,152.5,92,152.401,57
2023-06-14 10:40:00+00:00,152.41,152.74,152.4,152.43,77,152.573,46
2023-06-14 10:45:00+00:00,152.34,152.61,152.34,152.5,111,152.444,71
2023-06-14 10:50:00+00:00,152.54,152.54,152.18,152.35,250,152.338,84
2023-06-14 10:55:00+00:00,152.25,152.25,151.81,152.15,122,152.028,56
2023-06-14 11:00:00+00:00,151.98,152.07,151.64,151.84,229,151.82,115
2023-06-14 11:05:00+00:00,151.89,152.01,151.61,151.99,353,151.818,117
2023-06-14 11:10:00+00:00,152.03,152.19,151.84,152.19,79,152.042,36
2023-06-14 11:15:00+00:00,152.19,152.28,152.07,152.11,116,152.188,61
2023-06-14 11:20:00+00:00,152.06,152.49,152.06,152.39,124,152.288,66
2023-06-14 11:25:00+00:00,152.41,152.98,152.4,152.86,355,152.726,143
2023-06-14 11:30:00+00:00,152.89,153.1,152.82,153.1,184,152.957,87
2023-06-14 11:35:00+00:00,153.01,153.54,152.96,153.41,209,153.343,142
2023-06-14 11:40:00+00:00,153.43,153.6,153.15,153.2,174,153.435,114
2023-06-14 11:45:00+00:00,153.09,153.1,152.76,153.0,196,152.905,70
2023-06-14 11:50:00+00:00,152.94,152.96,152.71,152.71,71,152.822,41
2023-06-14 11:55:00+00:00,152.74,152.91,152.67,152.83,95,152.788,55
2023-06-14 12:00:00+00:00,152.79,152.84,152.45,152.48,223,152.667,61
2023-06-14 12:05:00+00:00,152.47,152.86,152.4,152.81,89,152.603,51
2023-06-14 12:10:00+00:00,152.89,153.26,152.84,153.26,68,153.095,43
2023-06-14 12:15:00+00:00,153.26,153.54,153.25,153.53,185,153.411,84
2023-06-14 12:20:00+00:00,153.49,153.62,153.34,153.35,71,153.485,56
2023-06-14 12:25:00+00:00,153.29,153.33,153.13,153.23,52,153.248,25
2023-06-14 12:30:00+00:00,153.32,153.33,153.11,153.28,32,153.227,24
2023-06-14 12:35:00+00:00,153.31,153.5,153.26,153.49,247,153.392,80
2023-06-14 12:40:00+00:00,153.43,153.43,153.2,153.36,54,153.294,39
2023-06-14 12:45:00+00:00,153.36,153.47,153.3,153.36,68,153.388,38
2023-06-14 12:50:00+00:00,153.42,153.72,153.42,153.72,105,153.583,72
2023-06-14 12:55:00+00:00,153.68,153.82,153.58,153.77,169,153.682,111
2023-06-14 13:00:00+00:00,153.81,153.81,153.39,153.56,137,153.667,108
2023-06-14 13:05:00+00:00,153.56,153.66,153.4,153.57,45,153.536,37
2023-06-14 13:10:00+00:00,153.56,153.63,153.29,153.29,85,153.429,40
2023-06-14 13:15:00+00:00,153.28,153.32,153.03,153.07,127,153.13,78
2023-06-14 13:20:00+00:00,153.05,153.05,152.84,152.95,89,152.929,62
2023-06-14 13:25:00+00:00,152.9,153.26,152.88,153.14,53,153.088,46
2023-06-14 13:30:00+00:00,153.1,153.1,152.74,153.0,79,152.934,55
2023-06-14 13:35:00+00:00,152.92,153.08,152.92,153.03,30,153.001,25
2023-06-14 13:40:00+00:00,153.03,153.05,152.83,152.83,43,152.97,25
2023-06-14 13:45:00+00:00,152.86,152.94,152.74,152.91,48,152.849,36
2023-06-14 13:50:00+00:00,152.92,152.99,152.86,152.87,52,152.923,45
2023-06-14 13:55:00+00:00,152.85,153.15,152.75,153.14,158,153.011,70
2023-06-14 14:00:00+00:00,153.25,153.26,151.74,152.22,468,152.134,340
2023-06-14 14:05:00+00:00,151.81,151.97,151.23,151.96,321,151.545,160
2023-06-14 14:10:00+00:00,152.0,152.58,151.91,152.02,206,152.169,103
2023-06-14 14:15:00+00:00,151.92,152.2,151.25,151.48,151,151.788,95
2023-06-14 14:20:00+00:00,151.47,151.53,150.94,151.1,129,151.147,80
2023-06-14 14:25:00+00:00,151.03,151.46,150.68,151.43,209,151.09,107
2023-06-14 14:30:00+00:00,151.39,151.74,150.94,151.27,236,151.359,118
2023-06-14 14:35:00+00:00,151.25,152.12,151.25,151.69,196,151.853,126
2023-06-14 14:40:00+00:00,151.66,152.67,151.66,152.47,127,152.028,84
2023-06-14 14:45:00+00:00,152.59,152.89,152.24,152.89,252,152.556,143
2023-06-14 14:50:00+00:00,152.91,152.91,152.35,152.7,177,152.664,100
2023-06-14 14:55:00+00:00,152.58,152.61,152.27,152.27,93,152.415,56
2023-06-14 15:00:00+00:00,152.42,152.79,152.41,152.62,126,152.631,65
2023-06-14 15:05:00+00:00,152.67,153.24,152.65,153.11,284,152.905,132
2023-06-14 15:10:00+00:00,153.25,153.27,152.3,152.32,175,152.757,88
2023-06-14 15:15:00+00:00,152.26,152.28,151.6,152.04,264,151.955,140
2023-06-14 15:20:00+00:00,151.96,152.58,151.92,152.35,98,152.23,61
2023-06-14 15:25:00+00:00,152.43,152.81,152.28,152.34,142,152.479,82
2023-06-14 15:30:00+00:00,152.4,152.9,152.15,152.9,213,152.567,88
2023-06-14 15:35:00+00:00,152.79,152.96,152.77,152.83,127,152.859,100
2023-06-14 15:40:00+00:00,152.91,153.06,152.89,152.89,193,152.959,118
2023-06-14 15:45:00+00:00,152.9,153.08,152.7,153.03,356,152.887,188
2023-06-14 15:50:00+00:00,152.93,153.48,152.52,153.47,662,153.071,531
2023-06-14 15:55:00+00:00,153.48,154.0,153.47,154.0,1186,153.815,718
2023-06-15 09:30:00+00:00,153.23,153.88,152.51,152.76,938,153.121,366
2023-06-15 09:35:00+00:00,152.83,153.44,152.22,153.44,295,152.706,203
2023-06-15 09:40:00+00:00,153.38,153.96,153.01,153.81,611,153.513,246
2023-06-15 09:45:00+00:00,153.91,155.73,153.52,155.56,1992,154.464,875
2023-06-15 09:50:00+00:00,155.5,156.35,155.26,155.69,1681,155.841,997
2023-06-15 09:55:00+00:00,155.64,155.81,154.31,154.56,788,155.043,498
2023-06-15 10:00:00+00:00,154.57,155.26,154.25,155.17,531,154.788,315
2023-06-15 10:05:00+00:00,155.16,155.88,155.1,155.75,462,155.419,279
2023-06-15 10:10:00+00:00,155.8,155.88,155.21,155.39,279,155.542,143
2023-06-15 10:15:00+00:00,155.51,155.53,154.7,154.94,418,155.077,196
2023-06-15 10:20:00+00:00,155.03,155.25,154.77,155.12,190,155.001,85
2023-06-15 10:25:00+00:00,155.12,155.46,154.86,155.09,380,155.133,179
2023-06-15 10:30:00+00:00,155.18,155.18,154.5,154.75,379,154.82,164
2023-06-15 10:35:00+00:00,154.67,154.83,154.33,154.44,111,154.6,95
2023-06-15 10:40:00+00:00,154.38,155.09,154.38,154.96,200,154.819,136
2023-06-15 10:45:00+00:00,155.0,155.71,155.0,155.71,379,155.305,126
2023-06-15 10:50:00+00:00,155.71,155.77,155.29,155.66,222,155.44,75
2023-06-15 10:55:00+00:00,155.61,155.8,155.25,155.25,106,155.498,50
2023-06-15 11:00:00+00:00,155.3,155.45,154.95,155.22,187,155.14,80
2023-06-15 11:05:00+00:00,155.22,155.28,154.71,155.01,177,155.036,97
2023-06-15 11:10:00+00:00,155.05,155.21,154.95,155.04,71,155.047,54
2023-06-15 11:15:00+00:00,155.06,155.3,154.99,155.1,190,155.159,90
2023-06-15 11:20:00+00:00,155.14,155.16,154.77,154.82,72,154.94,58
2023-06-15 11:25:00+00:00,154.77,155.0,154.66,154.86,87,154.811,46
2023-06-15 11:30:00+00:00,154.86,155.19,154.7,155.13,135,154.878,72
2023-06-15 11:35:00+00:00,155.13,155.83,155.13,155.76,474,155.621,284
2023-06-15 11:40:00+00:00,155.71,156.05,155.28,155.33,542,155.772,293
2023-06-15 11:45:00+00:00,155.33,155.43,154.93,155.07,217,155.12,117
2023-06-15 11:50:00+00:00,155.1,155.11,154.85,155.01,148,154.971,85
2023-06-15 11:55:00+00:00,154.99,155.47,154.85,155.46,137,155.233,80
2023-06-15 12:00:00+00:00,155.4,155.87,155.4,155.79,490,155.704,133
2023-06-15 12:05:00+00:00,155.77,155.92,155.59,155.88,213,155.797,94
2023-06-15 12:10:00+00:00,155.96,155.98,155.42,155.46,151,155.691,86
2023-06-15 12:15:00+00:00,155.45,155.72,155.39,155.7,213,155.524,95
2023-06-15 12:20:00+00:00,155.73,155.98,155.69,155.93,234,155.864,123
2023-06-15 12:25:00+00:00,155.89,155.91,155.61,155.61,64,155.819,30
2023-06-15 12:30:00+00:00,155.72,155.73,155.25,155.39,101,155.411,81
2023-06-15 12:35:00+00:00,155.39,155.65,155.25,155.65,157,155.422,73
2023-06-15 12:40:00+00:00,155.64,155.67,155.47,155.53,151,155.585,73
2023-06-15 12:45:00+00:00,155.45,155.45,155.05,155.11,86,155.197,63
2023-06-15 12:50:00+00:00,155.17,155.28,155.05,155.14,86,155.125,58
2023-06-15 12:55:00+00:00,155.17,156.72,155.14,156.65,2091,156.112,744
2023-06-15 13:00:00+00:00,156.67,158.89,156.62,158.0,7266,157.839,3054
2023-06-15 13:05:00+00:00,158.0,158.7,157.19,158.0,2898,157.881,1381
2023-06-15 13:10:00+00:00,158.07,158.4,157.52,157.61,1112,157.902,508
2023-06-15 13:15:00+00:00,157.62,158.23,157.37,158.18,736,157.918,322
2023-06-15 13:20:00+00:00,158.19,158.41,157.74,158.04,809,158.152,412
2023-06-15 13:25:00+00:00,158.04,158.48,158.04,158.35,599,158.261,237
2023-06-15 13:30:00+00:00,158.37,158.85,158.21,158.33,951,158.553,396
2023-06-15 13:35:00+00:00,158.36,158.99,158.32,158.59,614,158.703,308
2023-06-15 13:40:00+00:00,158.59,160.63,158.51,160.16,3558,159.748,1686
2023-06-15 13:45:00+00:00,160.13,160.39,159.73,159.9,1074,160.076,563
2023-06-15 13:50:00+00:00,159.9,160.3,159.55,160.05,756,159.98,353
2023-06-15 13:55:00+00:00,160.05,160.19,159.18,159.35,666,159.592,365
2023-06-15 14:00:00+00:00,159.33,159.88,159.23,159.88,433,159.619,204
2023-06-15 14:05:00+00:00,159.8,160.57,159.8,160.47,919,160.257,441
2023-06-15 14:10:00+00:00,160.52,161.19,160.36,160.76,1592,160.804,896
2023-06-15 14:15:00+00:00,160.74,160.79,159.58,159.6,936,160.239,560
2023-06-15 14:20:00+00:00,159.6,159.83,159.11,159.27,836,159.476,448
2023-06-15 14:25:00+00:00,159.33,159.89,159.19,159.35,518,159.538,240
2023-06-15 14:30:00+00:00,159.41,159.8,159.26,159.68,372,159.589,183
2023-06-15 14:35:00+00:00,159.66,159.83,159.26,159.35,376,159.534,186
2023-06-15 14:40:00+00:00,159.38,159.88,159.3,159.77,434,159.608,179
2023-06-15 14:45:00+00:00,159.77,160.14,159.41,160.05,496,159.869,247
2023-06-15 14:50:00+00:00,160.04,160.29,159.88,159.97,412,160.081,177
2023-06-15 14:55:00+00:00,159.88,160.39,159.82,160.03,508,160.154,227
2023-06-15 15:00:00+00:00,160.11,160.16,159.72,159.84,271,159.949,143
2023-06-15 15:05:00+00:00,159.72,160.06,159.45,159.96,392,159.794,220
2023-06-15 15:10:00+00:00,159.82,159.92,159.69,159.92,196,159.787,128
2023-06-15 15:15:00+00:00,159.94,160.16,159.6,159.78,507,159.832,212
2023-06-15 15:20:00+00:00,159.72,159.81,159.44,159.72,612,159.646,300
2023-06-15 15:25:00+00:00,159.72,160.08,159.65,160.03,517,159.89,212
2023-06-15 15:30:00+00:00,160.0,160.52,160.0,160.5,718,160.304,328
2023-06-15 15:35:00+00:00,160.52,160.75,160.25,160.34,679,160.51,418
2023-06-15 15:40:00+00:00,160.38,160.51,159.95,159.96,763,160.243,521
2023-06-15 15:45:00+00:00,160.0,160.29,159.82,160.25,1141,160.032,716
2023-06-15 15:50:00+00:00,160.29,160.62,159.89,159.93,1108,160.252,659
2023-06-15 15:55:00+00:00,159.95,160.13,159.68,159.74,1626,159.947,981
2023-06-16 09:30:00+00:00,161.91,162.25,160.25,160.84,3651,161.621,917
2023-06-16 09:35:00+00:00,160.51,160.62,159.27,159.6,1147,160.026,637
2023-06-16 09:40:00+00:00,159.66,160.43,158.57,158.58,942,159.443,589
2023-06-16 09:45:00+00:00,158.62,159.87,158.3,158.71,636,158.991,305
2023-06-16 09:50:00+00:00,158.71,159.71,157.77,157.89,919,158.588,494
2023-06-16 09:55:00+00:00,157.86,158.69,157.86,158.35,523,158.315,343
2023-06-16 10:00:00+00:00,158.35,158.85,158.1,158.38,516,158.431,339
2023-06-16 10:05:00+00:00,158.38,158.4,157.55,158.14,517,157.895,378
2023-06-16 10:10:00+00:00,158.05,158.5,157.69,157.83,542,158.015,245
2023-06-16 10:15:00+00:00,157.81,158.08,157.17,157.76,522,157.714,252
2023-06-16 10:20:00+00:00,157.66,158.51,157.55,158.46,435,157.948,206
2023-06-16 10:25:00+00:00,158.3,158.44,157.87,158.07,545,158.14,258
2023-06-16 10:30:00+00:00,158.01,158.6,158.0,158.1,394,158.203,246
2023-06-16 10:35:00+00:00,158.17,158.69,158.0,158.46,391,158.426,149
2023-06-16 10:40:00+00:00,158.52,158.74,158.0,158.03,388,158.171,160
2023-06-16 10:45:00+00:00,157.93,157.99,157.46,157.56,415,157.659,186
2023-06-16 10:50:00+00:00,157.75,158.06,157.67,157.95,205,157.922,106
2023-06-16 10:55:00+00:00,157.99,157.99,157.3,157.38,300,157.675,161
2023-06-16 11:00:00+00:00,157.39,157.48,157.05,157.11,572,157.249,281
2023-06-16 11:05:00+00:00,157.16,157.65,157.1,157.57,270,157.289,125
2023-06-16 11:10:00+00:00,157.6,157.79,157.44,157.56,381,157.659,181
2023-06-16 11:15:00+00:00,157.57,157.57,156.82,156.87,463,157.177,233
2023-06-16 11:20:00+00:00,156.84,157.03,156.28,156.51,717,156.585,348
2023-06-16 11:25:00+00:00,156.47,156.55,155.85,156.16,598,156.085,308
2023-06-16 11:30:00+00:00,156.06,156.34,155.94,156.16,357,156.124,192
2023-06-16 11:35:00+00:00,156.17,156.41,156.01,156.25,445,156.211,275
2023-06-16 11:40:00+00:00,156.35,156.44,155.64,155.77,332,156.017,218
2023-06-16 11:45:00+00:00,155.8,155.93,155.03,155.1,576,155.451,300
2023-06-16 11:50:00+00:00,155.19,155.37,155.03,155.35,271,155.157,165
2023-06-16 11:55:00+00:00,155.32,155.72,155.31,155.66,389,155.543,199
2023-06-16 12:00:00+00:00,155.67,155.69,155.21,155.25,343,155.399,187
2023-06-16 12:05:00+00:00,155.25,155.61,155.2,155.5,253,155.417,117
2023-06-16 12:10:00+00:00,155.56,155.69,155.02,155.04,494,155.382,215
2023-06-16 12:15:00+00:00,155.12,155.16,154.81,155.09,741,155.026,340
2023-06-16 12:20:00+00:00,155.15,155.49,155.0,155.49,219,155.219,163
2023-06-16 12:25:00+00:00,155.49,155.88,155.46,155.68,291,155.637,142
2023-06-16 12:30:00+00:00,155.69,156.62,155.58,156.45,2440,155.976,674
2023-06-16 12:35:00+00:00,156.41,156.47,156.09,156.4,431,156.311,180
2023-06-16 12:40:00+00:00,156.44,156.71,156.3,156.62,272,156.501,121
2023-06-16 12:45:00+00:00,156.68,157.07,156.61,157.07,394,156.84,141
2023-06-16 12:50:00+00:00,157.1,157.16,156.92,156.96,382,157.038,156
2023-06-16 12:55:00+00:00,156.97,156.99,156.46,156.54,351,156.738,124
2023-06-16 13:00:00+00:00,156.59,156.69,156.24,156.45,238,156.452,135
2023-06-16 13:05:00+00:00,156.4,156.49,156.1,156.13,160,156.273,83
2023-06-16 13:10:00+00:00,156.08,156.08,155.81,155.84,301,155.921,167
2023-06-16 13:15:00+00:00,155.87,156.1,155.82,155.97,214,155.926,102
2023-06-16 13:20:00+00:00,155.97,156.07,155.85,155.99,169,155.949,69
2023-06-16 13:25:00+00:00,155.98,156.04,155.66,155.79,251,155.863,108
2023-06-16 13:30:00+00:00,155.76,156.21,155.74,156.03,133,156.016,82
2023-06-16 13:35:00+00:00,156.19,156.47,156.13,156.46,148,156.317,94
2023-06-16 13:40:00+00:00,156.47,156.88,156.38,156.84,195,156.604,105
2023-06-16 13:45:00+00:00,156.84,156.95,156.23,156.38,319,156.623,136
2023-06-16 13:50:00+00:00,156.36,156.42,156.22,156.37,126,156.342,61
2023-06-16 13:55:00+00:00,156.33,156.39,156.11,156.31,84,156.247,64
2023-06-16 14:00:00+00:00,156.31,156.42,156.01,156.02,139,156.257,88
2023-06-16 14:05:00+00:00,156.07,156.28,156.03,156.25,106,156.153,90
2023-06-16 14:10:00+00:00,156.29,156.35,156.05,156.1,71,156.178,53
2023-06-16 14:15:00+00:00,156.08,156.15,155.82,156.0,155,155.967,106
2023-06-16 14:20:00+00:00,156.0,156.07,155.78,156.04,176,155.953,75
2023-06-16 14:25:00+00:00,155.98,156.07,155.87,155.96,86,155.982,68
2023-06-16 14:30:00+00:00,155.93,155.96,155.51,155.76,233,155.686,139
2023-06-16 14:35:00+00:00,155.71,155.96,155.7,155.8,256,155.834,114
2023-06-16 14:40:00+00:00,155.8,155.89,155.6,155.69,207,155.766,94
2023-06-16 14:45:00+00:00,155.73,155.79,155.43,155.5,172,155.587,90
2023-06-16 14:50:00+00:00,155.5,155.65,155.46,155.53,246,155.545,115
2023-06-16 14:55:00+00:00,155.52,155.65,155.33,155.42,340,155.488,151
2023-06-16 15:00:00+00:00,155.4,155.41,155.06,155.22,451,155.179,241
2023-06-16 15:05:00+00:00,155.2,155.29,155.05,155.15,195,155.156,126
2023-06-16 15:10:00+00:00,155.21,155.32,154.95,154.98,422,155.114,191
2023-06-16 15:15:00+00:00,155.02,155.4,154.98,155.37,220,155.173,143
2023-06-16 15:20:00+00:00,155.42,155.62,155.3,155.46,304,155.456,248
2023-06-16 15:25:00+00:00,155.41,155.61,155.26,155.49,228,155.446,189
2023-06-16 15:30:00+00:00,155.49,156.0,155.43,155.94,289,155.812,167
2023-06-16 15:35:00+00:00,155.93,156.02,155.54,155.91,498,155.831,343
2023-06-16 15:40:00+00:00,155.9,155.9,155.58,155.81,311,155.767,231
2023-06-16 15:45:00+00:00,155.82,156.12,155.73,155.78,478,155.932,377
2023-06-16 15:50:00+00:00,155.84,155.94,155.26,155.35,868,155.496,719
2023-06-16 15:55:00+00:00,155.36,155.37,155.0,155.14,1726,155.207,1390
2023-06-20 09:30:00+00:00,152.6,155.72,152.28,154.56,1500,153.595,518
2023-06-20 09:35:00+00:00,154.41,154.95,153.95,154.29,449,154.346,315
2023-06-20 09:40:00+00:00,154.5,155.31,154.43,154.97,479,154.849,315
2023-06-20 09:45:00+00:00,155.0,155.57,154.48,154.9,430,154.887,304
2023-06-20 09:50:00+00:00,155.0,155.04,153.76,153.76,335,154.535,225
2023-06-20 09:55:00+00:00,153.81,153.96,153.14,153.22,384,153.618,213
2023-06-20 10:00:00+00:00,153.22,154.0,152.74,153.7,523,153.24,299
2023-06-20 10:05:00+00:00,153.72,153.88,153.5,153.59,221,153.688,146
2023-06-20 10:10:00+00:00,153.83,154.01,153.17,153.24,334,153.659,201
2023-06-20 10:15:00+00:00,153.26,153.26,152.67,152.72,410,152.913,237
2023-06-20 10:20:00+00:00,152.72,152.88,152.29,152.29,295,152.651,187
2023-06-20 10:25:00+00:00,152.23,152.33,151.51,151.61,654,151.991,329
2023-06-20 10:30:00+00:00,151.66,151.94,151.39,151.85,408,151.688,277
2023-06-20 10:35:00+00:00,151.78,151.94,150.85,150.98,651,151.286,469
2023-06-20 10:40:00+00:00,151.04,151.74,151.0,151.5,324,151.349,191
2023-06-20 10:45:00+00:00,151.44,151.57,151.02,151.14,163,151.26,118
2023-06-20 10:50:00+00:00,151.14,151.26,150.51,150.58,329,150.79,189
2023-06-20 10:55:00+00:00,150.53,151.05,150.33,150.89,353,150.681,233
2023-06-20 11:00:00+00:00,150.93,151.1,150.56,150.91,355,150.781,181
2023-06-20 11:05:00+00:00,150.91,151.45,150.89,151.27,201,151.178,155
2023-06-20 11:10:00+00:00,151.29,151.4,150.69,150.76,295,151.069,228
2023-06-20 11:15:00+00:00,150.69,150.95,150.5,150.81,172,150.699,114
2023-06-20 11:20:00+00:00,150.86,150.96,150.39,150.43,278,150.601,134
2023-06-20 11:25:00+00:00,150.39,150.91,150.26,150.88,225,150.505,133
2023-06-20 11:30:00+00:00,150.9,151.0,150.49,150.53,173,150.679,104
2023-06-20 11:35:00+00:00,150.52,150.75,150.5,150.75,173,150.595,112
2023-06-20 11:40:00+00:00,150.74,150.88,150.41,150.69,273,150.66,154
2023-06-20 11:45:00+00:00,150.72,151.03,150.69,151.0,224,150.851,105
2023-06-20 11:50:00+00:00,150.96,151.39,150.96,151.34,339,151.173,181
2023-06-20 11:55:00+00:00,151.3,151.39,150.69,151.03,275,151.06,172
2023-06-20 12:00:00+00:00,151.18,151.25,150.75,150.83,291,151.018,167
2023-06-20 12:05:00+00:00,150.86,151.65,150.86,151.65,257,151.367,126
2023-06-20 12:10:00+00:00,151.56,152.28,151.52,152.15,301,151.993,169
2023-06-20 12:15:00+00:00,152.21,152.44,152.08,152.33,236,152.242,149
2023-06-20 12:20:00+00:00,152.37,152.55,152.12,152.46,231,152.408,146
2023-06-20 12:25:00+00:00,152.45,152.99,152.4,152.97,400,152.727,248
2023-06-20 12:30:00+00:00,153.0,153.15,152.79,152.99,185,152.939,131
2023-06-20 12:35:00+00:00,152.99,153.12,152.73,152.78,295,152.941,167
2023-06-20 12:40:00+00:00,152.84,153.06,152.77,152.84,151,152.916,113
2023-06-20 12:45:00+00:00,152.78,152.91,152.56,152.78,172,152.729,126
2023-06-20 12:50:00+00:00,152.74,152.96,152.73,152.87,182,152.879,124
2023-06-20 12:55:00+00:00,152.87,153.42,152.86,153.39,209,153.231,121
2023-06-20 13:00:00+00:00,153.38,153.48,152.89,152.97,269,153.23,170
2023-06-20 13:05:00+00:00,153.0,153.05,152.79,152.87,81,152.951,65
2023-06-20 13:10:00+00:00,152.9,153.08,152.78,153.03,75,152.911,61
2023-06-20 13:15:00+00:00,153.08,153.08,152.62,152.73,156,152.778,75
2023-06-20 13:20:00+00:00,152.63,152.74,152.38,152.72,322,152.501,136
2023-06-20 13:25:00+00:00,152.72,152.77,152.32,152.37,215,152.589,122
2023-06-20 13:30:00+00:00,152.43,152.69,152.38,152.57,178,152.58,112
2023-06-20 13:35:00+00:00,152.6,152.61,152.41,152.46,100,152.494,64
2023-06-20 13:40:00+00:00,152.48,152.58,152.3,152.31,140,152.398,81
2023-06-20 13:45:00+00:00,152.33,152.44,152.14,152.29,146,152.319,91
2023-06-20 13:50:00+00:00,152.29,152.41,152.09,152.09,90,152.246,74
2023-06-20 13:55:00+00:00,152.13,152.22,151.97,152.14,144,152.102,97
2023-06-20 14:00:00+00:00,152.15,152.23,152.07,152.17,59,152.178,46
2023-06-20 14:05:00+00:00,152.17,152.3,152.14,152.18,71,152.209,53
2023-06-20 14:10:00+00:00,152.2,152.38,152.12,152.21,201,152.204,82
2023-06-20 14:15:00+00:00,152.22,152.59,152.2,152.59,103,152.379,71
2023-06-20 14:20:00+00:00,152.6,152.77,152.55,152.68,120,152.671,79
2023-06-20 14:25:00+00:00,152.69,152.82,152.58,152.75,130,152.708,90
2023-06-20 14:30:00+00:00,152.72,152.82,152.42,152.53,161,152.62,107
2023-06-20 14:35:00+00:00,152.49,152.58,152.31,152.35,112,152.431,73
2023-06-20 14:40:00+00:00,152.32,152.45,152.14,152.45,110,152.295,97
2023-06-20 14:45:00+00:00,152.47,152.48,152.33,152.45,71,152.407,69
2023-06-20 14:50:00+00:00,152.47,152.55,152.24,152.31,114,152.422,82
2023-06-20 14:55:00+00:00,152.26,152.62,152.26,152.56,125,152.527,88
2023-06-20 15:00:00+00:00,152.59,152.71,152.36,152.36,82,152.522,81
2023-06-20 15:05:00+00:00,152.41,152.57,152.39,152.57,82,152.449,68
2023-06-20 15:10:00+00:00,152.49,152.69,152.41,152.67,146,152.61,81
2023-06-20 15:15:00+00:00,152.69,152.75,152.6,152.74,131,152.685,92
2023-06-20 15:20:00+00:00,152.72,152.86,152.69,152.73,182,152.757,120
2023-06-20 15:25:00+00:00,152.71,153.12,152.62,153.07,127,152.792,105
2023-06-20 15:30:00+00:00,153.07,153.21,153.07,153.13,212,153.154,157
2023-06-20 15:35:00+00:00,153.15,153.33,153.09,153.16,158,153.23,123
2023-06-20 15:40:00+00:00,153.18,153.38,153.11,153.33,321,153.247,179
2023-06-20 15:45:00+00:00,153.33,153.39,152.96,152.96,356,153.178,274
2023-06-20 15:50:00+00:00,152.91,153.14,152.35,152.35,838,152.807,657
2023-06-20 15:55:00+00:00,152.35,152.35,152.03,152.12,1643,152.104,1276
2023-06-21 09:30:00+00:00,150.68,151.33,150.13,150.27,3588,150.489,347
2023-06-21 09:35:00+00:00,150.36,151.38,149.56,149.56,901,150.295,572
2023-06-21 09:40:00+00:00,149.71,150.61,149.56,149.9,448,150.013,291
2023-06-21 09:45:00+00:00,149.66,149.67,148.6,148.85,670,149.089,362
2023-06-21 09:50:00+00:00,148.78,148.95,148.14,148.21,676,148.484,379
2023-06-21 09:55:00+00:00,148.21,148.61,147.64,148.07,758,148.073,400
2023-06-21 10:00:00+00:00,148.09,148.17,147.09,147.77,535,147.552,261
2023-06-21 10:05:00+00:00,147.85,147.91,146.67,147.14,482,147.184,264
2023-06-21 10:10:00+00:00,147.2,147.59,147.06,147.24,387,147.318,161
2023-06-21 10:15:00+00:00,147.15,147.54,146.89,146.94,355,147.201,162
2023-06-21 10:20:00+00:00,146.95,147.1,146.51,146.53,353,146.897,219
2023-06-21 10:25:00+00:00,146.58,146.7,146.27,146.67,386,146.515,205
2023-06-21 10:30:00+00:00,146.73,147.09,146.73,146.85,392,146.931,232
2023-06-21 10:35:00+00:00,146.85,146.93,146.2,146.6,462,146.476,306
2023-06-21 10:40:00+00:00,146.56,146.74,145.9,145.94,387,146.25,268
2023-06-21 10:45:00+00:00,145.99,145.99,145.14,145.22,591,145.657,390
2023-06-21 10:50:00+00:00,145.18,145.35,144.66,145.01,993,145.029,542
2023-06-21 10:55:00+00:00,145.0,145.07,144.51,145.04,1175,144.917,376
2023-06-21 11:00:00+00:00,144.97,145.01,143.94,144.02,561,144.409,358
2023-06-21 11:05:00+00:00,144.06,144.27,143.44,143.51,1587,143.878,649
2023-06-21 11:10:00+00:00,143.51,144.0,143.5,143.67,619,143.741,440
2023-06-21 11:15:00+00:00,143.66,143.85,143.27,143.35,605,143.615,375
2023-06-21 11:20:00+00:00,143.39,143.8,143.38,143.76,830,143.6,527
2023-06-21 11:25:00+00:00,143.84,144.33,143.83,144.09,880,144.065,594
2023-06-21 11:30:00+00:00,144.12,144.45,143.75,144.34,494,144.117,280
2023-06-21 11:35:00+00:00,144.37,144.72,144.34,144.65,362,144.59,268
2023-06-21 11:40:00+00:00,144.69,144.73,144.07,144.1,413,144.442,236
2023-06-21 11:45:00+00:00,144.09,144.46,143.98,144.44,347,144.15,255
2023-06-21 11:50:00+00:00,144.44,144.47,144.13,144.13,433,144.335,280
2023-06-21 11:55:00+00:00,144.13,144.37,144.02,144.09,260,144.192,209
2023-06-21 12:00:00+00:00,144.06,144.15,143.65,143.96,854,143.887,381
2023-06-21 12:05:00+00:00,143.99,144.23,143.95,144.15,370,144.11,272
2023-06-21 12:10:00+00:00,144.1,144.1,143.68,143.73,1364,143.807,519
2023-06-21 12:15:00+00:00,143.69,144.02,143.5,143.55,803,143.721,434
2023-06-21 12:20:00+00:00,143.55,143.98,143.48,143.96,514,143.654,275
2023-06-21 12:25:00+00:00,143.96,144.0,143.66,143.87,313,143.832,228
2023-06-21 12:30:00+00:00,143.89,144.25,143.7,144.0,421,143.942,168
2023-06-21 12:35:00+00:00,143.98,144.0,143.7,144.0,249,143.871,147
2023-06-21 12:40:00+00:00,144.01,144.04,143.67,143.77,291,143.797,113
2023-06-21 12:45:00+00:00,143.69,143.84,143.61,143.71,336,143.756,176
2023-06-21 12:50:00+00:00,143.68,144.19,143.66,144.07,210,143.942,119
2023-06-21 12:55:00+00:00,144.09,144.11,143.65,143.78,263,143.808,177
2023-06-21 13:00:00+00:00,143.77,143.92,143.67,143.88,385,143.816,151
2023-06-21 13:05:00+00:00,143.89,144.14,143.86,144.1,358,144.03,180
2023-06-21 13:10:00+00:00,144.13,144.35,144.0,144.03,257,144.155,116
2023-06-21 13:15:00+00:00,143.98,144.39,143.95,144.2,193,144.242,117
2023-06-21 13:20:00+00:00,144.19,144.19,143.96,143.98,335,144.075,159
2023-06-21 13:25:00+00:00,144.01,144.33,143.96,144.19,117,144.132,79
2023-06-21 13:30:00+00:00,144.22,144.26,144.11,144.21,184,144.212,115
2023-06-21 13:35:00+00:00,144.19,144.47,144.15,144.45,107,144.323,80
2023-06-21 13:40:00+00:00,144.44,144.51,144.06,144.14,170,144.268,138
2023-06-21 13:45:00+00:00,144.17,144.41,144.07,144.27,146,144.224,116
2023-06-21 13:50:00+00:00,144.2,144.34,144.06,144.12,200,144.209,130
2023-06-21 13:55:00+00:00,144.03,144.47,144.03,144.29,302,144.252,169
2023-06-21 14:00:00+00:00,144.31,144.41,144.2,144.37,164,144.298,131
2023-06-21 14:05:00+00:00,144.31,144.45,144.15,144.3,150,144.308,117
2023-06-21 14:10:00+00:00,144.24,144.6,144.24,144.6,153,144.408,109
2023-06-21 14:15:00+00:00,144.6,145.03,144.56,144.81,471,144.874,337
2023-06-21 14:20:00+00:00,144.84,144.88,144.56,144.77,222,144.704,164
2023-06-21 14:25:00+00:00,144.73,144.78,144.54,144.69,160,144.636,134
2023-06-21 14:30:00+00:00,144.74,145.01,144.61,144.71,271,144.763,221
2023-06-21 14:35:00+00:00,144.76,144.84,144.58,144.75,310,144.719,187
2023-06-21 14:40:00+00:00,144.75,144.83,144.62,144.76,218,144.729,158
2023-06-21 14:45:00+00:00,144.76,144.76,144.55,144.68,263,144.637,157
2023-06-21 14:50:00+00:00,144.61,145.05,144.55,144.9,289,144.808,171
2023-06-21 14:55:00+00:00,144.93,145.1,144.73,145.07,319,144.942,230
2023-06-21 15:00:00+00:00,145.05,145.08,144.52,144.57,327,144.768,233
2023-06-21 15:05:00+00:00,144.52,144.62,144.36,144.6,403,144.503,228
2023-06-21 15:10:00+00:00,144.63,145.0,144.62,144.94,306,144.788,226
2023-06-21 15:15:00+00:00,144.95,145.14,144.82,144.92,417,144.944,321
2023-06-21 15:20:00+00:00,144.94,144.97,144.74,144.75,250,144.864,196
2023-06-21 15:25:00+00:00,144.75,144.75,144.48,144.52,286,144.587,196
2023-06-21 15:30:00+00:00,144.53,144.59,143.99,144.0,484,144.26,362
2023-06-21 15:35:00+00:00,143.98,144.09,143.83,144.03,525,143.949,363
2023-06-21 15:40:00+00:00,144.04,144.38,143.99,144.34,462,144.215,376
2023-06-21 15:45:00+00:00,144.35,144.36,144.02,144.08,817,144.17,616
2023-06-21 15:50:00+00:00,144.05,144.31,143.9,144.29,1275,144.103,897
2023-06-21 15:55:00+00:00,144.28,144.28,143.71,143.85,2202,143.877,1541
2023-06-22 09:30:00+00:00,142.56,143.38,141.5,142.94,1611,142.575,496
2023-06-22 09:35:00+00:00,142.81,143.15,142.2,142.65,519,142.611,362
2023-06-22 09:40:00+00:00,142.72,142.85,141.99,142.46,586,142.384,406
2023-06-22 09:45:00+00:00,142.4,143.49,142.03,143.05,667,142.73,454
2023-06-22 09:50:00+00:00,143.07,143.22,141.9,142.17,605,142.422,325
2023-06-22 09:55:00+00:00,142.17,143.09,142.17,142.87,322,142.738,236
2023-06-22 10:00:00+00:00,143.0,143.58,142.6,142.69,433,143.082,283
2023-06-22 10:05:00+00:00,142.72,143.5,142.45,143.45,310,142.958,221
2023-06-22 10:10:00+00:00,143.5,145.05,143.41,145.05,815,144.215,538
2023-06-22 10:15:00+00:00,145.05,145.79,144.78,145.79,1033,145.212,499
2023-06-22 10:20:00+00:00,145.77,145.9,144.62,144.63,643,145.415,394
2023-06-22 10:25:00+00:00,144.72,145.0,144.56,144.94,530,144.791,336
2023-06-22 10:30:00+00:00,144.92,145.5,144.91,145.27,263,145.248,157
2023-06-22 10:35:00+00:00,145.24,145.29,144.93,144.93,398,145.179,288
2023-06-22 10:40:00+00:00,145.0,145.16,144.54,144.91,249,144.89,179
2023-06-22 10:45:00+00:00,144.89,145.3,144.77,145.25,282,145.059,240
2023-06-22 10:50:00+00:00,145.27,145.29,144.92,144.93,311,145.158,253
2023-06-22 10:55:00+00:00,144.96,145.29,144.79,145.29,219,145.081,176
2023-06-22 11:00:00+00:00,145.31,146.1,145.28,145.95,350,145.579,264
2023-06-22 11:05:00+00:00,146.01,146.45,146.0,146.15,438,146.198,264
2023-06-22 11:10:00+00:00,146.14,146.25,145.88,146.24,205,146.076,150
2023-06-22 11:15:00+00:00,146.24,146.6,146.16,146.44,219,146.395,139
2023-06-22 11:20:00+00:00,146.46,146.62,145.39,145.53,377,145.946,255
2023-06-22 11:25:00+00:00,145.44,145.55,145.31,145.43,411,145.437,341
2023-06-22 11:30:00+00:00,145.39,145.7,145.3,145.51,338,145.463,237
2023-06-22 11:35:00+00:00,145.51,146.29,145.51,146.0,201,145.9,112
2023-06-22 11:40:00+00:00,145.94,146.55,145.94,146.42,199,146.22,148
2023-06-22 11:45:00+00:00,146.52,146.84,146.45,146.79,187,146.667,103
2023-06-22 11:50:00+00:00,146.84,146.94,146.24,146.24,307,146.665,149
2023-06-22 11:55:00+00:00,146.2,146.49,146.12,146.43,170,146.311,72
2023-06-22 12:00:00+00:00,146.43,146.44,145.84,145.93,299,146.117,183
2023-06-22 12:05:00+00:00,145.91,146.07,145.62,146.04,142,145.881,97
2023-06-22 12:10:00+00:00,145.96,145.99,145.76,145.8,54,145.847,38
2023-06-22 12:15:00+00:00,145.77,145.88,145.52,145.77,109,145.764,85
2023-06-22 12:20:00+00:00,145.74,145.96,145.7,145.92,99,145.85,73
2023-06-22 12:25:00+00:00,145.87,145.88,145.44,145.57,141,145.643,93
2023-06-22 12:30:00+00:00,145.53,145.69,145.37,145.63,174,145.524,100
2023-06-22 12:35:00+00:00,145.64,145.73,145.22,145.28,144,145.442,102
2023-06-22 12:40:00+00:00,145.28,145.36,145.16,145.24,129,145.281,75
2023-06-22 12:45:00+00:00,145.25,145.46,145.15,145.16,65,145.331,52
2023-06-22 12:50:00+00:00,145.1,145.22,145.07,145.19,83,145.131,53
2023-06-22 12:55:00+00:00,145.21,145.24,145.06,145.22,290,145.17,171
2023-06-22 13:00:00+00:00,145.22,145.31,144.55,144.67,379,144.906,248
2023-06-22 13:05:00+00:00,144.65,145.11,144.61,144.98,243,144.873,173
2023-06-22 13:10:00+00:00,145.01,145.14,144.66,144.8,115,145.035,78
2023-06-22 13:15:00+00:00,144.74,144.9,144.5,144.86,160,144.686,76
2023-06-22 13:20:00+00:00,144.83,144.91,144.75,144.75,109,144.829,51
2023-06-22 13:25:00+00:00,144.85,144.85,144.66,144.8,74,144.736,55
2023-06-22 13:30:00+00:00,144.8,144.91,144.68,144.81,86,144.804,78
2023-06-22 13:35:00+00:00,144.8,145.16,144.75,145.06,87,144.995,71
2023-06-22 13:40:00+00:00,145.11,145.21,145.03,145.14,73,145.116,55
2023-06-22 13:45:00+00:00,145.16,145.42,145.11,145.38,175,145.278,113
2023-06-22 13:50:00+00:00,145.37,145.44,144.89,144.89,147,145.233,99
2023-06-22 13:55:00+00:00,144.93,145.06,144.85,144.95,120,144.972,93
2023-06-22 14:00:00+00:00,144.98,145.25,144.94,145.18,83,145.087,61
2023-06-22 14:05:00+00:00,145.15,145.25,145.06,145.1,119,145.155,63
2023-06-22 14:10:00+00:00,145.13,145.3,145.05,145.16,46,145.199,38
2023-06-22 14:15:00+00:00,145.19,145.3,145.1,145.1,71,145.227,45
2023-06-22 14:20:00+00:00,145.12,145.14,144.78,144.86,127,144.996,54
2023-06-22 14:25:00+00:00,144.86,145.16,144.82,145.0,63,144.984,31
2023-06-22 14:30:00+00:00,145.05,145.12,144.73,144.83,65,144.967,43
2023-06-22 14:35:00+00:00,144.83,145.08,144.82,144.98,53,144.937,39
2023-06-22 14:40:00+00:00,144.95,145.01,144.88,145.01,60,144.941,27
2023-06-22 14:45:00+00:00,145.04,145.07,144.95,145.07,43,144.999,39
2023-06-22 14:50:00+00:00,145.06,145.18,145.04,145.13,65,145.096,47
2023-06-22 14:55:00+00:00,145.2,145.27,145.11,145.19,71,145.201,54
2023-06-22 15:00:00+00:00,145.25,145.25,144.99,145.11,94,145.11,85
2023-06-22 15:05:00+00:00,145.13,145.34,145.13,145.3,87,145.218,55
2023-06-22 15:10:00+00:00,145.26,145.32,145.17,145.27,62,145.247,56
2023-06-22 15:15:00+00:00,145.28,145.4,145.23,145.3,154,145.313,99
2023-06-22 15:20:00+00:00,145.33,145.38,145.09,145.17,118,145.262,106
2023-06-22 15:25:00+00:00,145.15,145.36,145.12,145.27,126,145.216,107
2023-06-22 15:30:00+00:00,145.28,145.53,145.04,145.52,233,145.215,154
2023-06-22 15:35:00+00:00,145.52,145.74,145.4,145.74,308,145.563,243
2023-06-22 15:40:00+00:00,145.71,145.73,145.38,145.53,200,145.58,171
2023-06-22 15:45:00+00:00,145.51,145.71,145.46,145.63,196,145.587,166
2023-06-22 15:50:00+00:00,145.67,145.78,145.44,145.77,519,145.599,382
2023-06-22 15:55:00+00:00,145.76,145.84,145.6,145.84,628,145.72,490
2023-06-23 09:30:00+00:00,143.65,143.65,142.21,143.53,1033,143.054,407
2023-06-23 09:35:00+00:00,143.72,143.9,142.83,143.5,219,143.579,167
2023-06-23 09:40:00+00:00,143.23,143.5,142.65,143.0,327,143.047,190
2023-06-23 09:45:00+00:00,143.3,143.69,142.88,143.38,191,143.26,153
2023-06-23 09:50:00+00:00,143.48,144.31,143.26,144.3,324,143.702,223
2023-06-23 09:55:00+00:00,144.3,144.56,143.57,143.68,315,144.038,200
2023-06-23 10:00:00+00:00,143.63,143.65,142.89,143.1,313,143.143,248
2023-06-23 10:05:00+00:00,143.12,144.37,143.12,144.37,170,143.631,131
2023-06-23 10:10:00+00:00,144.31,144.63,143.8,143.8,131,144.217,103
2023-06-23 10:15:00+00:00,143.81,144.5,143.81,144.36,83,144.231,71
2023-06-23 10:20:00+00:00,144.27,144.36,143.64,144.08,148,143.95,118
2023-06-23 10:25:00+00:00,144.0,144.05,143.63,143.89,166,143.764,138
2023-06-23 10:30:00+00:00,144.02,144.41,143.81,144.07,140,144.203,128
2023-06-23 10:35:00+00:00,144.0,144.24,143.85,144.06,248,144.054,196
2023-06-23 10:40:00+00:00,144.0,144.23,143.89,144.2,320,144.084,284
2023-06-23 10:45:00+00:00,144.15,144.17,143.34,143.47,175,143.758,138
2023-06-23 10:50:00+00:00,143.46,143.46,142.96,142.96,292,143.236,217
2023-06-23 10:55:00+00:00,143.05,143.27,142.62,143.27,427,142.812,278
2023-06-23 11:00:00+00:00,143.29,143.39,142.86,143.27,120,143.164,91
2023-06-23 11:05:00+00:00,143.22,143.77,143.2,143.57,196,143.537,129
2023-06-23 11:10:00+00:00,143.57,143.67,143.26,143.33,89,143.532,75
2023-06-23 11:15:00+00:00,143.18,143.2,142.8,142.95,212,143.03,101
2023-06-23 11:20:00+00:00,142.97,143.36,142.92,143.34,111,143.11,87
2023-06-23 11:25:00+00:00,143.24,143.35,142.84,142.95,134,143.117,63
2023-06-23 11:30:00+00:00,142.98,143.14,142.8,143.09,80,142.984,62
2023-06-23 11:35:00+00:00,143.1,143.99,143.07,143.64,147,143.643,124
2023-06-23 11:40:00+00:00,143.67,143.74,143.52,143.59,62,143.673,38
2023-06-23 11:45:00+00:00,143.68,143.79,143.52,143.72,65,143.682,50
2023-06-23 11:50:00+00:00,143.74,143.83,143.57,143.62,86,143.709,77
2023-06-23 11:55:00+00:00,143.65,143.66,143.42,143.55,66,143.554,53
2023-06-23 12:00:00+00:00,143.55,143.73,143.46,143.5,75,143.603,53
2023-06-23 12:05:00+00:00,143.47,144.0,143.45,144.0,122,143.719,96
2023-06-23 12:10:00+00:00,144.0,144.12,143.88,144.02,66,143.971,57
2023-06-23 12:15:00+00:00,144.08,144.23,144.0,144.07,143,144.145,73
2023-06-23 12:20:00+00:00,144.13,144.14,143.86,143.94,48,143.963,42
2023-06-23 12:25:00+00:00,143.99,144.13,143.96,144.11,36,144.054,30
2023-06-23 12:30:00+00:00,144.11,144.43,144.09,144.27,88,144.247,61
2023-06-23 12:35:00+00:00,144.34,144.35,144.03,144.26,62,144.225,53
2023-06-23 12:40:00+00:00,144.25,144.37,144.1,144.29,52,144.252,38
2023-06-23 12:45:00+00:00,144.29,144.3,144.11,144.21,81,144.204,55
2023-06-23 12:50:00+00:00,144.23,144.26,143.97,144.01,63,144.06,56
2023-06-23 12:55:00+00:00,144.0,144.17,144.0,144.12,65,144.071,46
2023-06-23 13:00:00+00:00,144.01,144.11,143.88,144.0,105,143.97,84
2023-06-23 13:05:00+00:00,144.0,144.34,143.9,144.3,90,144.033,54
2023-06-23 13:10:00+00:00,144.36,144.62,144.33,144.55,54,144.5,49
2023-06-23 13:15:00+00:00,144.52,144.6,144.47,144.47,68,144.539,42
2023-06-23 13:20:00+00:00,144.47,144.54,144.31,144.32,45,144.415,33
2023-06-23 13:25:00+00:00,144.3,144.36,144.16,144.34,86,144.253,60
2023-06-23 13:30:00+00:00,144.39,144.46,144.32,144.42,46,144.377,40
2023-06-23 13:35:00+00:00,144.41,144.5,144.31,144.5,58,144.415,49
2023-06-23 13:40:00+00:00,144.52,144.59,144.42,144.58,137,144.517,102
2023-06-23 13:45:00+00:00,144.51,144.53,144.45,144.47,45,144.484,38
2023-06-23 13:50:00+00:00,144.47,144.76,144.44,144.69,115,144.629,88
2023-06-23 13:55:00+00:00,144.69,144.84,144.63,144.77,124,144.763,115
2023-06-23 14:00:00+00:00,144.8,144.95,144.49,144.6,187,144.788,170
2023-06-23 14:05:00+00:00,144.63,144.63,144.36,144.45,93,144.512,74
2023-06-23 14:10:00+00:00,144.4,144.41,144.22,144.33,87,144.314,72
2023-06-23 14:15:00+00:00,144.28,144.5,144.27,144.33,101,144.406,81
2023-06-23 14:20:00+00:00,144.4,144.48,144.37,144.38,73,144.422,63
2023-06-23 14:25:00+00:00,144.35,144.35,144.05,144.22,133,144.203,101
2023-06-23 14:30:00+00:00,144.21,144.23,144.05,144.08,120,144.134,94
2023-06-23 14:35:00+00:00,144.1,144.26,144.05,144.07,112,144.149,100
2023-06-23 14:40:00+00:00,144.04,144.19,143.76,143.89,184,143.954,142
2023-06-23 14:45:00+00:00,143.88,143.92,143.64,143.89,169,143.811,121
2023-06-23 14:50:00+00:00,143.93,144.03,143.91,143.94,85,143.976,76
2023-06-23 14:55:00+00:00,143.94,144.01,143.8,143.83,80,143.908,57
2023-06-23 15:00:00+00:00,143.81,143.96,143.62,143.91,90,143.81,81
2023-06-23 15:05:00+00:00,143.88,144.02,143.87,144.0,115,143.957,100
2023-06-23 15:10:00+00:00,143.98,144.06,143.82,143.97,169,143.951,133
2023-06-23 15:15:00+00:00,143.91,144.04,143.84,144.01,193,143.968,137
2023-06-23 15:20:00+00:00,144.04,144.08,143.82,143.9,134,143.956,104
2023-06-23 15:25:00+00:00,143.88,144.03,143.87,143.97,157,143.969,118
2023-06-23 15:30:00+00:00,144.01,144.09,143.88,144.0,483,144.015,403
2023-06-23 15:35:00+00:00,143.97,143.97,143.72,143.74,198,143.829,166
2023-06-23 15:40:00+00:00,143.73,143.73,143.46,143.57,205,143.565,162
2023-06-23 15:45:00+00:00,143.57,143.76,143.32,143.76,261,143.513,242
2023-06-23 15:50:00+00:00,143.75,144.1,143.49,143.94,832,143.828,611
2023-06-23 15:55:00+00:00,143.9,144.03,143.57,143.64,1017,143.769,764
2023-06-26 09:30:00+00:00,143.04,143.38,141.67,142.9,1041,142.753,259
2023-06-26 09:35:00+00:00,142.99,143.58,142.71,143.41,262,143.27,149
2023-06-26 09:40:00+00:00,143.65,144.2,143.65,143.93,317,143.946,193
2023-06-26 09:45:00+00:00,144.02,144.35,143.8,144.35,187,144.026,145
2023-06-26 09:50:00+00:00,144.28,145.18,144.19,144.81,285,144.728,169
2023-06-26 09:55:00+00:00,144.81,145.1,144.69,144.94,194,144.861,123
2023-06-26 10:00:00+00:00,144.92,145.1,144.68,144.71,320,144.941,182
2023-06-26 10:05:00+00:00,144.65,145.11,144.53,144.74,176,144.846,109
2023-06-26 10:10:00+00:00,144.73,144.78,144.39,144.74,193,144.604,124
2023-06-26 10:15:00+00:00,144.73,144.9,144.22,144.31,154,144.56,115
2023-06-26 10:20:00+00:00,144.33,144.46,144.09,144.26,122,144.197,83
2023-06-26 10:25:00+00:00,144.25,144.59,144.12,144.38,119,144.419,79
2023-06-26 10:30:00+00:00,144.4,144.5,143.8,144.1,211,144.113,120
2023-06-26 10:35:00+00:00,144.11,144.32,143.95,144.0,92,144.135,72
2023-06-26 10:40:00+00:00,143.91,143.91,143.3,143.65,179,143.581,94
2023-06-26 10:45:00+00:00,143.57,143.78,143.49,143.76,187,143.619,90
2023-06-26 10:50:00+00:00,143.86,144.13,143.7,144.11,202,143.857,131
2023-06-26 10:55:00+00:00,144.03,144.15,143.76,144.05,130,143.929,84
2023-06-26 11:00:00+00:00,144.13,144.13,143.45,143.49,105,143.783,73
2023-06-26 11:05:00+00:00,143.49,143.52,143.21,143.38,169,143.347,101
2023-06-26 11:10:00+00:00,143.37,143.55,143.26,143.55,93,143.37,68
2023-06-26 11:15:00+00:00,143.57,143.6,142.89,142.96,237,143.312,95
2023-06-26 11:20:00+00:00,143.02,143.25,142.96,143.1,105,143.074,69
2023-06-26 11:25:00+00:00,143.15,143.51,143.15,143.41,85,143.366,73
2023-06-26 11:30:00+00:00,143.39,143.9,143.32,143.88,142,143.56,116
2023-06-26 11:35:00+00:00,143.88,144.08,143.82,143.94,111,143.917,89
2023-06-26 11:40:00+00:00,143.94,144.06,143.24,143.34,136,143.649,89
2023-06-26 11:45:00+00:00,143.28,143.68,143.25,143.62,121,143.577,60
2023-06-26 11:50:00+00:00,143.64,143.86,143.51,143.78,100,143.729,79
2023-06-26 11:55:00+00:00,143.72,143.72,143.4,143.55,111,143.552,64
2023-06-26 12:00:00+00:00,143.49,143.54,142.93,143.12,203,143.151,90
2023-06-26 12:05:00+00:00,143.11,143.11,142.52,142.53,276,142.808,144
2023-06-26 12:10:00+00:00,142.5,142.5,142.15,142.41,280,142.316,134
2023-06-26 12:15:00+00:00,142.38,142.61,142.35,142.42,119,142.496,94
2023-06-26 12:20:00+00:00,142.49,142.61,142.2,142.42,195,142.338,89
2023-06-26 12:25:00+00:00,142.39,142.43,141.96,142.03,377,142.149,138
2023-06-26 12:30:00+00:00,142.04,142.31,141.86,142.09,238,142.095,112
2023-06-26 12:35:00+00:00,142.15,142.42,142.04,142.12,246,142.284,121
2023-06-26 12:40:00+00:00,142.1,142.21,141.35,141.59,362,141.68,164
2023-06-26 12:45:00+00:00,141.55,141.81,141.49,141.62,232,141.671,127
2023-06-26 12:50:00+00:00,141.62,142.02,141.62,142.02,84,141.887,59
2023-06-26 12:55:00+00:00,142.02,142.31,142.0,142.17,83,142.152,54
2023-06-26 13:00:00+00:00,142.17,142.39,142.15,142.3,89,142.269,69
2023-06-26 13:05:00+00:00,142.3,142.39,142.11,142.19,81,142.273,52
2023-06-26 13:10:00+00:00,142.29,142.49,142.11,142.18,49,142.259,42
2023-06-26 13:15:00+00:00,142.22,142.43,142.22,142.33,66,142.326,33
2023-06-26 13:20:00+00:00,142.38,142.43,142.25,142.3,90,142.33,68
2023-06-26 13:25:00+00:00,142.2,142.66,142.13,142.62,71,142.462,59
2023-06-26 13:30:00+00:00,142.62,142.66,142.41,142.49,53,142.536,46
2023-06-26 13:35:00+00:00,142.45,142.46,142.24,142.33,64,142.35,52
2023-06-26 13:40:00+00:00,142.34,142.54,142.29,142.36,40,142.392,36
2023-06-26 13:45:00+00:00,142.33,142.43,142.25,142.39,28,142.356,26
2023-06-26 13:50:00+00:00,142.39,142.43,142.29,142.38,107,142.337,61
2023-06-26 13:55:00+00:00,142.38,142.46,142.31,142.36,83,142.4,69
2023-06-26 14:00:00+00:00,142.33,142.38,142.25,142.38,40,142.316,38
2023-06-26 14:05:00+00:00,142.37,142.52,142.28,142.52,67,142.385,53
2023-06-26 14:10:00+00:00,142.5,142.76,142.48,142.67,55,142.664,45
2023-06-26 14:15:00+00:00,142.66,142.66,142.44,142.55,61,142.511,37
2023-06-26 14:20:00+00:00,142.56,142.75,142.5,142.5,67,142.645,52
2023-06-26 14:25:00+00:00,142.54,142.67,142.49,142.64,46,142.577,35
2023-06-26 14:30:00+00:00,142.66,142.86,142.65,142.86,58,142.722,44
2023-06-26 14:35:00+00:00,142.82,143.1,142.71,143.1,49,142.865,40
2023-06-26 14:40:00+00:00,143.08,143.08,142.92,142.97,61,143.005,56
2023-06-26 14:45:00+00:00,142.99,143.03,142.82,142.82,64,142.888,37
2023-06-26 14:50:00+00:00,142.81,142.94,142.71,142.87,62,142.844,46
2023-06-26 14:55:00+00:00,142.9,142.92,142.54,142.74,113,142.699,68
2023-06-26 15:00:00+00:00,142.73,142.96,142.73,142.93,51,142.846,28
2023-06-26 15:05:00+00:00,142.95,142.95,142.75,142.81,43,142.869,28
2023-06-26 15:10:00+00:00,142.78,142.85,142.66,142.82,71,142.746,48
2023-06-26 15:15:00+00:00,142.83,142.83,142.63,142.71,127,142.698,53
2023-06-26 15:20:00+00:00,142.72,142.8,142.39,142.44,95,142.569,83
2023-06-26 15:25:00+00:00,142.45,142.5,142.33,142.43,83,142.436,69
2023-06-26 15:30:00+00:00,142.45,142.58,142.33,142.45,106,142.459,73
2023-06-26 15:35:00+00:00,142.46,142.71,142.44,142.56,127,142.584,109
2023-06-26 15:40:00+00:00,142.56,142.56,142.19,142.19,290,142.401,184
2023-06-26 15:45:00+00:00,142.11,142.18,141.91,142.18,276,142.008,209
2023-06-26 15:50:00+00:00,142.15,142.16,141.95,142.01,332,142.045,305
2023-06-26 15:55:00+00:00,142.03,142.07,141.7,141.8,1027,141.853,712
2023-06-27 09:30:00+00:00,142.49,144.48,142.49,143.38,776,143.175,302
2023-06-27 09:35:00+00:00,143.56,144.29,143.12,143.12,191,143.765,137
2023-06-27 09:40:00+00:00,143.29,143.54,142.66,143.14,404,143.11,328
2023-06-27 09:45:00+00:00,143.09,143.37,142.67,143.31,300,143.082,247
2023-06-27 09:50:00+00:00,143.27,143.88,143.18,143.33,440,143.454,340
2023-06-27 09:55:00+00:00,143.26,143.73,143.03,143.73,167,143.423,109
2023-06-27 10:00:00+00:00,143.75,143.88,143.07,143.61,145,143.491,104
2023-06-27 10:05:00+00:00,143.56,143.56,142.98,143.16,181,143.178,124
2023-06-27 10:10:00+00:00,143.18,143.18,142.46,142.58,283,142.667,205
2023-06-27 10:15:00+00:00,142.57,142.85,142.46,142.78,258,142.689,157
2023-06-27 10:20:00+00:00,142.77,143.0,142.51,142.78,154,142.741,110
2023-06-27 10:25:00+00:00,142.89,143.26,142.78,142.93,153,143.002,128
2023-06-27 10:30:00+00:00,142.91,143.21,142.73,143.04,130,142.905,105
2023-06-27 10:35:00+00:00,142.96,143.24,142.86,143.24,97,143.059,70
2023-06-27 10:40:00+00:00,143.24,143.3,142.89,142.9,148,143.12,114
2023-06-27 10:45:00+00:00,142.96,143.37,142.83,143.37,175,143.056,126
2023-06-27 10:50:00+00:00,143.34,143.5,142.89,143.06,216,143.193,146
2023-06-27 10:55:00+00:00,143.07,143.07,142.76,142.98,112,142.898,92
2023-06-27 11:00:00+00:00,143.0,143.05,142.44,142.5,170,142.774,73
2023-06-27 11:05:00+00:00,142.46,142.53,142.25,142.4,186,142.408,163
2023-06-27 11:10:00+00:00,142.37,142.45,142.07,142.32,196,142.315,117
2023-06-27 11:15:00+00:00,142.32,142.44,142.11,142.17,82,142.253,66
2023-06-27 11:20:00+00:00,142.27,142.53,142.24,142.33,155,142.32,94
2023-06-27 11:25:00+00:00,142.37,142.91,142.33,142.88,146,142.534,126
2023-06-27 11:30:00+00:00,142.92,143.29,142.91,143.03,372,143.067,244
2023-06-27 11:35:00+00:00,143.0,143.24,142.8,142.9,62,143.008,54
2023-06-27 11:40:00+00:00,142.87,143.41,142.86,143.4,91,143.079,70
2023-06-27 11:45:00+00:00,143.47,143.47,143.2,143.45,36,143.357,32
2023-06-27 11:50:00+00:00,143.42,143.6,143.37,143.52,222,143.481,110
2023-06-27 11:55:00+00:00,143.48,143.63,143.45,143.5,89,143.521,79
2023-06-27 12:00:00+00:00,143.44,143.7,143.39,143.68,83,143.512,59
2023-06-27 12:05:00+00:00,143.67,143.87,143.64,143.7,161,143.756,93
2023-06-27 12:10:00+00:00,143.66,143.78,143.56,143.73,90,143.705,69
2023-06-27 12:15:00+00:00,143.74,143.75,143.51,143.62,65,143.678,57
2023-06-27 12:20:00+00:00,143.58,143.84,143.5,143.84,105,143.618,78
2023-06-27 12:25:00+00:00,143.81,144.08,143.81,144.03,113,143.99,68
2023-06-27 12:30:00+00:00,144.07,144.18,143.84,143.84,120,144.037,80
2023-06-27 12:35:00+00:00,143.89,143.94,143.7,143.94,76,143.834,44
2023-06-27 12:40:00+00:00,143.98,144.15,143.87,144.11,70,144.021,49
2023-06-27 12:45:00+00:00,144.17,144.41,144.13,144.38,140,144.275,109
2023-06-27 12:50:00+00:00,144.35,144.43,144.18,144.22,94,144.296,70
2023-06-27 12:55:00+00:00,144.16,144.24,143.89,143.93,185,144.104,82
2023-06-27 13:00:00+00:00,143.85,143.92,143.77,143.8,82,143.844,79
2023-06-27 13:05:00+00:00,143.8,143.94,143.59,143.61,65,143.749,52
2023-06-27 13:10:00+00:00,143.61,143.67,143.45,143.51,62,143.582,50
2023-06-27 13:15:00+00:00,143.53,143.81,143.41,143.77,172,143.559,82
2023-06-27 13:20:00+00:00,143.81,143.97,143.7,143.86,68,143.837,55
2023-06-27 13:25:00+00:00,143.85,143.96,143.79,143.89,128,143.882,67
2023-06-27 13:30:00+00:00,143.86,144.17,143.86,144.09,124,144.083,57
2023-06-27 13:35:00+00:00,144.08,144.27,144.06,144.25,151,144.189,98
2023-06-27 13:40:00+00:00,144.3,144.45,144.26,144.28,152,144.347,94
2023-06-27 13:45:00+00:00,144.29,144.5,144.26,144.41,160,144.387,91
2023-06-27 13:50:00+00:00,144.38,144.38,144.11,144.24,174,144.219,137
2023-06-27 13:55:00+00:00,144.24,144.49,144.2,144.49,121,144.353,76
2023-06-27 14:00:00+00:00,144.47,144.68,144.47,144.49,212,144.581,104
2023-06-27 14:05:00+00:00,144.49,144.6,144.36,144.39,188,144.491,141
2023-06-27 14:10:00+00:00,144.42,144.48,144.23,144.25,110,144.366,68
2023-06-27 14:15:00+00:00,144.29,144.43,144.28,144.43,79,144.351,54
2023-06-27 14:20:00+00:00,144.42,144.47,144.19,144.28,147,144.329,90
2023-06-27 14:25:00+00:00,144.3,144.54,144.25,144.51,113,144.379,82
2023-06-27 14:30:00+00:00,144.54,144.74,144.52,144.66,110,144.624,94
2023-06-27 14:35:00+00:00,144.67,144.8,144.6,144.66,146,144.721,127
2023-06-27 14:40:00+00:00,144.64,144.65,144.45,144.6,130,144.556,101
2023-06-27 14:45:00+00:00,144.61,144.61,144.36,144.47,127,144.466,94
2023-06-27 14:50:00+00:00,144.45,144.84,144.44,144.71,237,144.653,142
2023-06-27 14:55:00+00:00,144.64,144.64,144.29,144.42,159,144.462,109
2023-06-27 15:00:00+00:00,144.47,144.62,144.47,144.59,102,144.559,69
2023-06-27 15:05:00+00:00,144.56,144.81,144.56,144.69,73,144.714,58
2023-06-27 15:10:00+00:00,144.68,144.77,144.56,144.75,93,144.658,85
2023-06-27 15:15:00+00:00,144.75,144.83,144.62,144.66,149,144.751,106
2023-06-27 15:20:00+00:00,144.67,144.73,144.56,144.73,103,144.636,85
2023-06-27 15:25:00+00:00,144.74,144.95,144.63,144.89,220,144.814,151
2023-06-27 15:30:00+00:00,144.88,145.07,144.63,144.68,279,144.886,200
2023-06-27 15:35:00+00:00,144.69,144.84,144.55,144.68,316,144.716,197
2023-06-27 15:40:00+00:00,144.7,144.9,144.69,144.82,269,144.801,232
2023-06-27 15:45:00+00:00,144.82,144.95,144.75,144.83,258,144.834,228
2023-06-27 15:50:00+00:00,144.8,144.8,144.33,144.56,502,144.528,394
2023-06-27 15:55:00+00:00,144.56,144.61,144.21,144.29,716,144.313,572
2023-06-28 09:30:00+00:00,143.89,144.5,142.94,143.15,511,143.638,168
2023-06-28 09:35:00+00:00,143.5,144.05,143.15,143.52,382,143.633,236
2023-06-28 09:40:00+00:00,143.54,144.12,143.1,143.19,412,143.784,262
2023-06-28 09:45:00+00:00,143.18,143.43,142.43,143.26,292,142.946,177
2023-06-28 09:50:00+00:00,143.19,144.25,143.03,143.98,361,143.743,218
2023-06-28 09:55:00+00:00,144.11,145.37,144.1,145.0,498,144.938,253
2023-06-28 10:00:00+00:00,144.92,145.09,144.18,144.46,272,144.682,131
2023-06-28 10:05:00+00:00,144.28,144.28,143.81,143.98,108,144.07,91
2023-06-28 10:10:00+00:00,143.85,143.85,143.24,143.79,244,143.607,144
2023-06-28 10:15:00+00:00,143.65,144.64,143.65,144.6,190,144.178,117
2023-06-28 10:20:00+00:00,144.78,144.87,144.26,144.56,114,144.597,85
2023-06-28 10:25:00+00:00,144.33,145.43,144.27,145.2,395,145.083,210
2023-06-28 10:30:00+00:00,145.09,145.59,144.95,145.54,254,145.279,180
2023-06-28 10:35:00+00:00,145.43,146.02,145.43,145.8,306,145.775,214
2023-06-28 10:40:00+00:00,145.78,146.0,145.68,145.73,156,145.86,118
2023-06-28 10:45:00+00:00,145.75,146.0,145.7,145.8,215,145.869,148
2023-06-28 10:50:00+00:00,145.84,145.99,145.5,145.93,180,145.702,133
2023-06-28 10:55:00+00:00,145.93,145.93,145.36,145.37,490,145.579,192
2023-06-28 11:00:00+00:00,145.38,145.62,145.23,145.42,148,145.416,125
2023-06-28 11:05:00+00:00,145.47,145.47,144.95,145.0,183,145.168,99
2023-06-28 11:10:00+00:00,145.09,145.2,144.4,144.43,237,144.822,85
2023-06-28 11:15:00+00:00,144.48,144.85,144.39,144.85,100,144.671,49
2023-06-28 11:20:00+00:00,144.85,144.93,144.11,144.14,228,144.438,102
2023-06-28 11:25:00+00:00,144.11,144.29,143.77,144.29,228,144.042,108
2023-06-28 11:30:00+00:00,144.32,144.35,144.14,144.31,80,144.27,52
2023-06-28 11:35:00+00:00,144.25,144.63,144.0,144.59,103,144.194,62
2023-06-28 11:40:00+00:00,144.59,144.59,144.41,144.56,177,144.507,110
2023-06-28 11:45:00+00:00,144.56,144.76,144.49,144.49,81,144.631,62
2023-06-28 11:50:00+00:00,144.53,144.56,144.25,144.47,143,144.428,96
2023-06-28 11:55:00+00:00,144.51,144.92,144.49,144.92,176,144.664,70
2023-06-28 12:00:00+00:00,144.93,145.0,144.75,144.97,77,144.866,71
2023-06-28 12:05:00+00:00,144.92,145.23,144.84,145.2,167,145.087,106
2023-06-28 12:10:00+00:00,145.23,145.56,145.14,145.47,332,145.327,129
2023-06-28 12:15:00+00:00,145.56,145.62,145.5,145.59,94,145.562,71
2023-06-28 12:20:00+00:00,145.54,145.54,145.26,145.41,99,145.405,68
2023-06-28 12:25:00+00:00,145.4,145.41,144.78,144.91,149,145.091,115
2023-06-28 12:30:00+00:00,144.91,144.94,144.72,144.84,93,144.841,73
2023-06-28 12:35:00+00:00,144.81,144.85,144.44,144.5,150,144.564,100
2023-06-28 12:40:00+00:00,144.43,144.79,144.18,144.26,152,144.531,104
2023-06-28 12:45:00+00:00,144.25,144.56,144.24,144.3,204,144.369,107
2023-06-28 12:50:00+00:00,144.3,144.57,144.04,144.18,94,144.328,68
2023-06-28 12:55:00+00:00,144.3,144.4,144.03,144.37,184,144.258,81
2023-06-28 13:00:00+00:00,144.4,144.55,144.21,144.48,65,144.392,62
2023-06-28 13:05:00+00:00,144.57,144.75,144.5,144.64,82,144.599,45
2023-06-28 13:10:00+00:00,144.59,144.61,144.3,144.41,62,144.495,60
2023-06-28 13:15:00+00:00,144.46,144.63,144.44,144.53,59,144.524,50
2023-06-28 13:20:00+00:00,144.47,144.84,144.47,144.68,42,144.709,35
2023-06-28 13:25:00+00:00,144.71,144.87,144.68,144.87,44,144.799,37
2023-06-28 13:30:00+00:00,144.91,144.95,144.59,144.74,76,144.806,67
2023-06-28 13:35:00+00:00,144.73,144.87,144.68,144.78,64,144.792,53
2023-06-28 13:40:00+00:00,144.84,144.96,144.69,144.88,82,144.796,61
2023-06-28 13:45:00+00:00,144.86,144.95,144.61,144.62,102,144.826,78
2023-06-28 13:50:00+00:00,144.61,144.65,144.49,144.65,113,144.59,66
2023-06-28 13:55:00+00:00,144.64,144.76,144.44,144.63,51,144.627,49
2023-06-28 14:00:00+00:00,144.73,144.91,144.64,144.87,45,144.771,44
2023-06-28 14:05:00+00:00,144.93,144.95,144.82,144.85,111,144.879,56
2023-06-28 14:10:00+00:00,144.8,144.92,144.72,144.8,64,144.775,48
2023-06-28 14:15:00+00:00,144.75,144.79,144.54,144.64,84,144.662,67
2023-06-28 14:20:00+00:00,144.63,144.65,144.46,144.64,81,144.572,68
2023-06-28 14:25:00+00:00,144.59,144.76,144.55,144.55,86,144.639,55
2023-06-28 14:30:00+00:00,144.55,144.7,144.46,144.64,84,144.565,72
2023-06-28 14:35:00+00:00,144.62,144.79,144.47,144.58,133,144.642,72
2023-06-28 14:40:00+00:00,144.59,144.75,144.46,144.65,41,144.603,38
2023-06-28 14:45:00+00:00,144.59,144.67,144.48,144.55,54,144.585,39
2023-06-28 14:50:00+00:00,144.54,144.56,144.33,144.44,109,144.458,74
2023-06-28 14:55:00+00:00,144.44,144.46,144.27,144.44,123,144.376,99
2023-06-28 15:00:00+00:00,144.44,144.47,143.91,144.06,95,144.163,73
2023-06-28 15:05:00+00:00,144.11,144.11,143.88,144.04,113,143.95,93
2023-06-28 15:10:00+00:00,144.05,144.36,143.96,144.34,246,144.156,118
2023-06-28 15:15:00+00:00,144.33,144.54,144.25,144.53,74,144.421,42
2023-06-28 15:20:00+00:00,144.54,144.56,144.21,144.24,79,144.376,67
2023-06-28 15:25:00+00:00,144.25,144.31,143.99,144.1,115,144.098,79
2023-06-28 15:30:00+00:00,144.06,144.4,143.91,144.38,387,144.18,272
2023-06-28 15:35:00+00:00,144.35,144.53,144.21,144.52,290,144.351,232
2023-06-28 15:40:00+00:00,144.52,144.74,144.48,144.67,196,144.652,167
2023-06-28 15:45:00+00:00,144.66,144.94,144.66,144.93,311,144.81,232
2023-06-28 15:50:00+00:00,144.9,145.17,144.79,145.0,665,145.087,508
2023-06-28 15:55:00+00:00,145.01,145.11,144.86,145.09,867,144.955,617
2023-06-29 09:30:00+00:00,145.56,146.01,145.09,146.01,728,145.671,178
2023-06-29 09:35:00+00:00,146.16,146.2,145.29,145.59,310,145.702,163
2023-06-29 09:40:00+00:00,145.59,145.91,144.23,144.35,328,145.203,187
2023-06-29 09:45:00+00:00,144.36,145.32,144.22,145.31,523,144.643,301
2023-06-29 09:50:00+00:00,145.24,145.48,144.95,145.38,197,145.147,148
2023-06-29 09:55:00+00:00,145.39,145.88,145.13,145.88,310,145.498,222
2023-06-29 10:00:00+00:00,145.88,146.2,145.63,146.2,419,145.886,289
2023-06-29 10:05:00+00:00,146.2,146.49,145.35,145.41,298,145.941,190
2023-06-29 10:10:00+00:00,145.4,145.45,145.0,145.31,334,145.208,234
2023-06-29 10:15:00+00:00,145.41,145.69,145.09,145.09,119,145.424,73
2023-06-29 10:20:00+00:00,145.06,145.56,144.9,144.96,142,145.242,69
2023-06-29 10:25:00+00:00,144.89,145.15,144.82,145.05,124,144.978,97
2023-06-29 10:30:00+00:00,144.92,145.21,144.56,145.12,144,144.862,107
2023-06-29 10:35:00+00:00,145.12,145.2,144.61,144.65,165,144.857,85
2023-06-29 10:40:00+00:00,144.63,144.81,144.31,144.55,218,144.531,119
2023-06-29 10:45:00+00:00,144.47,144.53,143.69,143.95,222,144.006,157
2023-06-29 10:50:00+00:00,144.0,144.34,143.97,144.11,171,144.182,80
2023-06-29 10:55:00+00:00,144.34,144.47,144.18,144.18,82,144.335,62
2023-06-29 11:00:00+00:00,144.15,144.22,143.97,144.06,179,144.08,78
2023-06-29 11:05:00+00:00,143.98,144.43,143.94,144.34,125,144.216,97
2023-06-29 11:10:00+00:00,144.33,144.69,144.32,144.35,120,144.489,79
2023-06-29 11:15:00+00:00,144.39,144.58,144.32,144.54,63,144.44,48
2023-06-29 11:20:00+00:00,144.58,144.58,144.33,144.54,52,144.451,42
2023-06-29 11:25:00+00:00,144.56,144.56,144.26,144.36,88,144.398,68
2023-06-29 11:30:00+00:00,144.34,144.34,143.93,143.98,61,144.19,41
2023-06-29 11:35:00+00:00,143.98,144.03,143.82,143.96,103,143.926,58
2023-06-29 11:40:00+00:00,144.03,144.26,144.03,144.11,74,144.146,61
2023-06-29 11:45:00+00:00,144.08,144.2,143.99,144.14,75,144.084,37
2023-06-29 11:50:00+00:00,144.13,144.24,143.96,143.99,89,144.09,57
2023-06-29 11:55:00+00:00,144.05,144.08,143.94,144.08,101,143.992,47
2023-06-29 12:00:00+00:00,144.12,144.34,144.07,144.07,98,144.165,57
2023-06-29 12:05:00+00:00,144.07,144.1,143.85,143.94,85,143.987,56
2023-06-29 12:10:00+00:00,143.99,144.14,143.55,143.65,240,143.771,120
2023-06-29 12:15:00+00:00,143.63,143.65,143.44,143.65,115,143.553,80
2023-06-29 12:20:00+00:00,143.67,143.92,143.67,143.83,76,143.819,65
2023-06-29 12:25:00+00:00,143.84,143.88,143.73,143.73,155,143.82,112
2023-06-29 12:30:00+00:00,143.75,143.85,143.62,143.83,202,143.751,145
2023-06-29 12:35:00+00:00,143.85,143.86,143.54,143.61,129,143.68,84
2023-06-29 12:40:00+00:00,143.59,144.14,143.58,144.14,116,143.726,76
2023-06-29 12:45:00+00:00,144.12,144.34,144.07,144.22,120,144.242,91
2023-06-29 12:50:00+00:00,144.2,144.35,144.1,144.25,47,144.253,41
2023-06-29 12:55:00+00:00,144.21,144.31,143.8,143.91,120,144.002,58
2023-06-29 13:00:00+00:00,143.89,144.09,143.86,143.87,89,143.958,52
2023-06-29 13:05:00+00:00,143.92,144.09,143.72,144.09,44,143.967,24
2023-06-29 13:10:00+00:00,144.07,144.13,143.99,144.09,78,144.06,61
2023-06-29 13:15:00+00:00,144.04,144.2,143.94,144.16,65,144.076,50
2023-06-29 13:20:00+00:00,144.24,144.46,144.23,144.44,38,144.316,20
2023-06-29 13:25:00+00:00,144.46,144.63,144.44,144.56,74,144.509,59
2023-06-29 13:30:00+00:00,144.57,144.64,144.4,144.51,64,144.493,50
2023-06-29 13:35:00+00:00,144.5,144.71,144.46,144.49,196,144.602,56
2023-06-29 13:40:00+00:00,144.4,144.46,144.22,144.33,93,144.318,78
2023-06-29 13:45:00+00:00,144.32,144.32,144.06,144.14,57,144.19,50
2023-06-29 13:50:00+00:00,144.18,144.34,144.18,144.34,136,144.278,56
2023-06-29 13:55:00+00:00,144.32,144.36,143.96,144.11,134,144.277,97
2023-06-29 14:00:00+00:00,144.05,144.05,143.8,143.94,87,143.916,53
2023-06-29 14:05:00+00:00,143.89,143.95,143.77,143.86,140,143.836,55
2023-06-29 14:10:00+00:00,143.86,143.86,143.66,143.66,115,143.757,97
2023-06-29 14:15:00+00:00,143.66,143.71,143.47,143.52,241,143.567,138
2023-06-29 14:20:00+00:00,143.52,143.76,143.51,143.72,139,143.688,107
2023-06-29 14:25:00+00:00,143.72,143.79,143.54,143.65,192,143.659,120
2023-06-29 14:30:00+00:00,143.65,143.65,143.37,143.4,277,143.489,156
2023-06-29 14:35:00+00:00,143.4,143.71,143.39,143.64,123,143.595,94
2023-06-29 14:40:00+00:00,143.64,143.66,143.25,143.46,193,143.396,138
2023-06-29 14:45:00+00:00,143.49,143.58,143.43,143.51,124,143.518,117
2023-06-29 14:50:00+00:00,143.53,143.7,143.44,143.57,196,143.497,79
2023-06-29 14:55:00+00:00,143.57,143.75,143.57,143.72,187,143.657,112
2023-06-29 15:00:00+00:00,143.73,143.85,143.59,143.59,112,143.731,72
2023-06-29 15:05:00+00:00,143.6,143.68,143.55,143.59,73,143.617,61
2023-06-29 15:10:00+00:00,143.62,143.69,143.56,143.56,119,143.627,110
2023-06-29 15:15:00+00:00,143.56,143.63,143.29,143.3,509,143.418,154
2023-06-29 15:20:00+00:00,143.34,143.45,143.17,143.32,278,143.31,145
2023-06-29 15:25:00+00:00,143.33,143.61,143.33,143.54,107,143.491,82
2023-06-29 15:30:00+00:00,143.53,143.87,143.53,143.77,134,143.716,117
2023-06-29 15:35:00+00:00,143.77,143.88,143.63,143.77,180,143.773,131
2023-06-29 15:40:00+00:00,143.76,143.77,143.62,143.65,157,143.704,133
2023-06-29 15:45:00+00:00,143.65,143.87,143.6,143.76,224,143.758,172
2023-06-29 15:50:00+00:00,143.77,144.08,143.72,143.84,357,143.914,262
2023-06-29 15:55:00+00:00,143.85,144.0,143.81,143.98,733,143.888,581
2023-06-30 09:30:00+00:00,145.29,146.8,144.87,146.47,960,145.629,336
2023-06-30 09:35:00+00:00,146.55,147.33,146.3,146.73,647,146.932,432
2023-06-30 09:40:00+00:00,146.78,146.98,146.32,146.89,368,146.624,265
2023-06-30 09:45:00+00:00,146.92,147.19,146.61,147.13,672,146.949,318
2023-06-30 09:50:00+00:00,147.1,147.28,146.5,147.27,471,147.046,361
2023-06-30 09:55:00+00:00,147.22,147.27,146.79,147.1,419,146.991,342
2023-06-30 10:00:00+00:00,147.2,147.71,147.1,147.31,394,147.388,292
2023-06-30 10:05:00+00:00,147.34,147.35,146.8,146.88,406,147.087,229
2023-06-30 10:10:00+00:00,146.88,147.21,146.71,147.07,193,146.986,156
2023-06-30 10:15:00+00:00,147.11,147.67,147.11,147.57,407,147.507,233
2023-06-30 10:20:00+00:00,147.56,147.9,147.5,147.8,377,147.711,231
2023-06-30 10:25:00+00:00,147.83,148.04,147.63,148.0,256,147.897,167
2023-06-30 10:30:00+00:00,147.99,148.3,147.98,148.28,393,148.165,208
2023-06-30 10:35:00+00:00,148.26,148.4,147.97,148.3,452,148.203,321
2023-06-30 10:40:00+00:00,148.34,148.7,148.34,148.66,417,148.51,234
2023-06-30 10:45:00+00:00,148.69,148.94,148.25,148.25,338,148.738,182
2023-06-30 10:50:00+00:00,148.3,148.47,147.95,148.26,301,148.216,165
2023-06-30 10:55:00+00:00,148.25,148.46,148.12,148.27,310,148.311,224
2023-06-30 11:00:00+00:00,148.32,148.88,148.32,148.86,338,148.619,214
2023-06-30 11:05:00+00:00,148.87,148.95,148.72,148.94,190,148.846,111
2023-06-30 11:10:00+00:00,148.93,149.24,148.93,149.24,405,149.095,199
2023-06-30 11:15:00+00:00,149.26,149.32,148.89,149.1,449,149.226,224
2023-06-30 11:20:00+00:00,149.14,149.14,148.48,148.66,260,148.869,132
2023-06-30 11:25:00+00:00,148.67,148.75,148.28,148.35,167,148.577,110
2023-06-30 11:30:00+00:00,148.34,148.34,147.93,148.01,158,148.122,108
2023-06-30 11:35:00+00:00,147.98,148.08,147.59,147.71,170,147.747,112
2023-06-30 11:40:00+00:00,147.65,147.79,147.5,147.79,173,147.655,118
2023-06-30 11:45:00+00:00,147.76,147.89,147.57,147.82,248,147.717,130
2023-06-30 11:50:00+00:00,147.88,147.9,147.55,147.71,131,147.679,90
2023-06-30 11:55:00+00:00,147.64,147.96,147.58,147.93,130,147.768,83
2023-06-30 12:00:00+00:00,147.92,148.3,147.9,148.3,102,147.994,91
2023-06-30 12:05:00+00:00,148.31,148.37,147.82,147.88,133,148.162,105
2023-06-30 12:10:00+00:00,147.93,147.94,147.75,147.79,66,147.825,47
2023-06-30 12:15:00+00:00,147.84,147.93,147.79,147.92,52,147.833,47
2023-06-30 12:20:00+00:00,147.96,148.04,147.62,147.72,161,147.871,95
2023-06-30 12:25:00+00:00,147.69,147.75,147.57,147.75,77,147.665,55
2023-06-30 12:30:00+00:00,147.75,147.86,147.7,147.85,75,147.787,61
2023-06-30 12:35:00+00:00,147.81,147.88,147.71,147.73,78,147.79,62
2023-06-30 12:40:00+00:00,147.74,147.79,147.69,147.72,83,147.732,49
2023-06-30 12:45:00+00:00,147.84,147.89,147.75,147.77,50,147.803,35
2023-06-30 12:50:00+00:00,147.8,147.81,147.65,147.7,63,147.755,47
2023-06-30 12:55:00+00:00,147.73,147.77,147.66,147.68,46,147.708,41
2023-06-30 13:00:00+00:00,147.72,147.72,147.36,147.52,138,147.541,82
2023-06-30 13:05:00+00:00,147.5,147.64,147.49,147.52,55,147.554,40
2023-06-30 13:10:00+00:00,147.5,147.72,147.45,147.62,124,147.572,74
2023-06-30 13:15:00+00:00,147.63,147.63,147.42,147.42,46,147.524,41
2023-06-30 13:20:00+00:00,147.46,147.49,147.28,147.45,197,147.381,96
2023-06-30 13:25:00+00:00,147.47,147.59,147.42,147.48,96,147.483,75
2023-06-30 13:30:00+00:00,147.52,147.75,147.42,147.71,167,147.573,106
2023-06-30 13:35:00+00:00,147.71,147.83,147.63,147.71,187,147.759,103
2023-06-30 13:40:00+00:00,147.76,147.89,147.73,147.86,65,147.796,53
2023-06-30 13:45:00+00:00,147.84,147.96,147.84,147.9,138,147.89,89
2023-06-30 13:50:00+00:00,147.91,147.98,147.78,147.81,92,147.898,80
2023-06-30 13:55:00+00:00,147.83,148.04,147.83,148.02,96,147.931,73
2023-06-30 14:00:00+00:00,148.08,148.13,148.02,148.11,103,148.078,67
2023-06-30 14:05:00+00:00,148.14,148.16,147.62,147.63,180,147.852,125
2023-06-30 14:10:00+00:00,147.61,147.75,147.6,147.73,161,147.672,92
2023-06-30 14:15:00+00:00,147.77,147.95,147.7,147.75,92,147.786,62
2023-06-30 14:20:00+00:00,147.73,147.75,147.58,147.65,136,147.65,76
2023-06-30 14:25:00+00:00,147.64,147.8,147.59,147.8,75,147.693,58
2023-06-30 14:30:00+00:00,147.81,147.86,147.7,147.74,65,147.774,57
2023-06-30 14:35:00+00:00,147.73,147.79,147.61,147.65,130,147.701,83
2023-06-30 14:40:00+00:00,147.62,147.62,147.43,147.53,138,147.532,81
2023-06-30 14:45:00+00:00,147.55,147.56,147.27,147.51,294,147.438,124
2023-06-30 14:50:00+00:00,147.55,147.61,147.43,147.5,124,147.544,76
2023-06-30 14:55:00+00:00,147.51,147.61,147.45,147.52,65,147.518,51
2023-06-30 15:00:00+00:00,147.52,147.55,147.16,147.16,134,147.335,74
2023-06-30 15:05:00+00:00,147.16,147.25,147.08,147.09,177,147.15,113
2023-06-30 15:10:00+00:00,147.07,147.2,147.01,147.16,170,147.119,101
2023-06-30 15:15:00+00:00,147.15,147.19,146.97,147.07,221,147.061,164
2023-06-30 15:20:00+00:00,147.14,147.3,146.94,147.28,205,147.112,130
2023-06-30 15:25:00+00:00,147.28,147.75,147.21,147.75,633,147.481,324
2023-06-30 15:30:00+00:00,147.76,147.86,147.62,147.7,581,147.756,465
2023-06-30 15:35:00+00:00,147.71,147.74,147.18,147.34,405,147.499,221
2023-06-30 15:40:00+00:00,147.32,147.36,146.98,147.0,379,147.162,203
2023-06-30 15:45:00+00:00,146.99,147.24,146.84,147.19,287,147.007,216
2023-06-30 15:50:00+00:00,147.17,147.24,146.86,147.15,527,147.028,395
2023-06-30 15:55:00+00:00,147.15,147.15,146.85,146.91,862,146.977,705
2023-07-03 09:30:00+00:00,147.52,147.55,145.41,145.87,964,146.593,390
2023-07-03 09:35:00+00:00,146.16,146.16,145.12,145.98,253,145.672,188
2023-07-03 09:40:00+00:00,146.0,146.9,145.96,146.9,316,146.567,221
2023-07-03 09:45:00+00:00,146.79,146.79,145.72,146.16,194,146.21,142
2023-07-03 09:50:00+00:00,146.17,147.0,146.16,146.35,187,146.632,153
2023-07-03 09:55:00+00:00,146.35,146.52,146.15,146.47,155,146.334,126
2023-07-03 10:00:00+00:00,146.46,146.65,146.09,146.11,176,146.438,128
2023-07-03 10:05:00+00:00,146.18,146.3,145.56,145.95,253,145.831,194
2023-07-03 10:10:00+00:00,145.98,145.98,145.52,145.69,160,145.725,82
2023-07-03 10:15:00+00:00,145.62,145.8,145.34,145.8,211,145.531,150
2023-07-03 10:20:00+00:00,145.65,145.96,145.43,145.86,186,145.696,109
2023-07-03 10:25:00+00:00,145.9,145.91,145.46,145.62,123,145.659,106
2023-07-03 10:30:00+00:00,145.62,145.62,145.03,145.38,245,145.244,156
2023-07-03 10:35:00+00:00,145.37,145.49,145.1,145.14,244,145.32,153
2023-07-03 10:40:00+00:00,145.14,145.4,145.12,145.22,109,145.252,82
2023-07-03 10:45:00+00:00,145.12,145.32,145.08,145.27,121,145.195,103
2023-07-03 10:50:00+00:00,145.3,145.69,145.17,145.57,221,145.399,171
2023-07-03 10:55:00+00:00,145.53,145.65,145.01,145.06,267,145.335,142
2023-07-03 11:00:00+00:00,145.1,145.2,145.01,145.15,167,145.097,127
2023-07-03 11:05:00+00:00,145.15,145.28,145.14,145.27,101,145.211,94
2023-07-03 11:10:00+00:00,145.27,145.69,145.26,145.57,241,145.456,162
2023-07-03 11:15:00+00:00,145.64,145.96,145.54,145.7,213,145.762,158
2023-07-03 11:20:00+00:00,145.74,146.0,145.68,145.97,180,145.865,122
2023-07-03 11:25:00+00:00,145.97,145.97,145.68,145.9,111,145.817,80
2023-07-03 11:30:00+00:00,145.95,146.0,145.8,145.91,95,145.914,89
2023-07-03 11:35:00+00:00,145.87,145.9,145.65,145.69,105,145.74,68
2023-07-03 11:40:00+00:00,145.65,145.78,145.56,145.74,101,145.693,80
2023-07-03 11:45:00+00:00,145.69,145.9,145.64,145.88,101,145.807,90
2023-07-03 11:50:00+00:00,145.88,145.91,145.7,145.86,98,145.834,93
2023-07-03 11:55:00+00:00,145.86,145.86,145.45,145.56,151,145.614,115
2023-07-03 12:00:00+00:00,145.59,145.6,145.39,145.41,112,145.478,72
2023-07-03 12:05:00+00:00,145.37,145.47,145.26,145.39,99,145.35,71
2023-07-03 12:10:00+00:00,145.36,145.56,145.34,145.5,104,145.476,79
2023-07-03 12:15:00+00:00,145.51,145.79,145.38,145.79,144,145.492,68
2023-07-03 12:20:00+00:00,145.84,146.13,145.84,145.99,152,145.971,106
2023-07-03 12:25:00+00:00,145.98,146.36,145.98,146.34,127,146.141,75
2023-07-03 12:30:00+00:00,146.34,146.35,146.13,146.13,109,146.254,96
2023-07-03 12:35:00+00:00,146.12,146.2,145.98,146.12,121,146.081,93
2023-07-03 12:40:00+00:00,146.23,146.27,146.06,146.27,84,146.18,70
2023-07-03 12:45:00+00:00,146.28,146.31,146.04,146.18,185,146.187,151
2023-07-03 12:50:00+00:00,146.14,146.35,146.13,146.29,192,146.248,164
2023-07-03 12:55:00+00:00,146.26,146.26,145.94,145.96,539,146.021,303
2023-07-05 09:30:00+00:00,145.56,146.26,145.02,145.36,1111,145.636,394
2023-07-05 09:35:00+00:00,145.31,146.13,144.88,145.97,632,145.668,303
2023-07-05 09:40:00+00:00,145.95,146.64,145.85,146.34,252,146.334,167
2023-07-05 09:45:00+00:00,146.16,146.87,146.11,146.61,222,146.573,129
2023-07-05 09:50:00+00:00,146.66,146.74,145.95,146.38,216,146.167,138
2023-07-05 09:55:00+00:00,146.32,146.32,145.78,145.82,300,145.964,173
2023-07-05 10:00:00+00:00,145.83,146.74,145.77,146.19,224,146.395,154
2023-07-05 10:05:00+00:00,146.27,146.59,146.16,146.36,161,146.379,92
2023-07-05 10:10:00+00:00,146.31,146.38,145.82,146.14,186,146.026,127
2023-07-05 10:15:00+00:00,146.21,147.27,146.2,146.87,353,146.896,198
2023-07-05 10:20:00+00:00,146.86,147.1,146.4,146.61,126,146.751,106
2023-07-05 10:25:00+00:00,146.59,147.16,146.55,146.69,218,146.911,154
2023-07-05 10:30:00+00:00,146.63,146.84,146.6,146.65,120,146.716,95
2023-07-05 10:35:00+00:00,146.65,147.06,146.64,146.78,152,146.843,115
2023-07-05 10:40:00+00:00,146.73,147.08,146.72,146.74,90,146.877,77
2023-07-05 10:45:00+00:00,146.8,146.88,146.31,146.47,98,146.556,74
2023-07-05 10:50:00+00:00,146.55,146.61,145.94,146.04,90,146.136,59
2023-07-05 10:55:00+00:00,146.08,146.12,145.85,146.12,138,145.98,99
2023-07-05 11:00:00+00:00,146.11,146.28,146.08,146.21,71,146.183,65
2023-07-05 11:05:00+00:00,146.22,146.52,146.11,146.45,64,146.311,52
2023-07-05 11:10:00+00:00,146.39,146.44,146.06,146.08,99,146.241,71
2023-07-05 11:15:00+00:00,146.06,146.15,145.47,145.66,169,145.74,113
2023-07-05 11:20:00+00:00,145.6,145.67,145.33,145.36,74,145.493,54
2023-07-05 11:25:00+00:00,145.33,145.57,145.29,145.52,128,145.467,98
2023-07-05 11:30:00+00:00,145.63,145.68,145.5,145.53,136,145.595,89
2023-07-05 11:35:00+00:00,145.48,145.51,145.12,145.5,157,145.341,113
2023-07-05 11:40:00+00:00,145.46,145.99,145.46,145.89,127,145.821,60
2023-07-05 11:45:00+00:00,145.93,146.07,145.87,146.06,110,145.995,65
2023-07-05 11:50:00+00:00,146.09,146.09,145.47,145.61,255,145.712,159
2023-07-05 11:55:00+00:00,145.61,145.64,145.28,145.34,135,145.446,109
2023-07-05 12:00:00+00:00,145.33,145.35,145.13,145.31,104,145.209,80
2023-07-05 12:05:00+00:00,145.25,145.34,145.2,145.31,94,145.269,65
2023-07-05 12:10:00+00:00,145.32,145.68,145.29,145.68,87,145.427,59
2023-07-05 12:15:00+00:00,145.72,145.91,145.71,145.8,72,145.814,56
2023-07-05 12:20:00+00:00,145.75,145.75,145.48,145.61,40,145.573,29
2023-07-05 12:25:00+00:00,145.59,145.72,145.59,145.68,43,145.667,37
2023-07-05 12:30:00+00:00,145.59,145.71,145.44,145.5,49,145.595,45
2023-07-05 12:35:00+00:00,145.51,145.53,145.24,145.37,84,145.325,58
2023-07-05 12:40:00+00:00,145.36,145.51,145.35,145.35,25,145.412,25
2023-07-05 12:45:00+00:00,145.39,145.39,145.24,145.34,76,145.298,56
2023-07-05 12:50:00+00:00,145.34,145.42,145.28,145.32,53,145.357,42
2023-07-05 12:55:00+00:00,145.34,145.61,145.34,145.61,61,145.502,48
2023-07-05 13:00:00+00:00,145.59,145.75,145.4,145.41,103,145.656,61
2023-07-05 13:05:00+00:00,145.45,145.68,145.45,145.68,43,145.509,34
2023-07-05 13:10:00+00:00,145.64,145.69,145.57,145.62,42,145.617,30
2023-07-05 13:15:00+00:00,145.58,145.69,145.53,145.69,47,145.628,38
2023-07-05 13:20:00+00:00,145.71,145.89,145.67,145.85,54,145.787,43
2023-07-05 13:25:00+00:00,145.82,145.82,145.58,145.68,78,145.688,47
2023-07-05 13:30:00+00:00,145.65,145.69,145.45,145.45,78,145.536,41
2023-07-05 13:35:00+00:00,145.44,145.67,145.41,145.67,93,145.547,56
2023-07-05 13:40:00+00:00,145.64,145.64,145.5,145.56,47,145.582,36
2023-07-05 13:45:00+00:00,145.51,145.57,145.41,145.56,64,145.469,32
2023-07-05 13:50:00+00:00,145.56,145.57,145.4,145.51,80,145.476,53
2023-07-05 13:55:00+00:00,145.54,145.67,145.5,145.67,193,145.558,67
2023-07-05 14:00:00+00:00,145.69,145.92,145.65,145.76,54,145.795,49
2023-07-05 14:05:00+00:00,145.71,146.01,145.63,145.94,142,145.914,78
2023-07-05 14:10:00+00:00,145.93,145.94,145.78,145.84,74,145.875,47
2023-07-05 14:15:00+00:00,145.8,145.8,145.16,145.4,304,145.458,249
2023-07-05 14:20:00+00:00,145.4,145.53,145.24,145.24,208,145.44,163
2023-07-05 14:25:00+00:00,145.27,145.61,145.19,145.56,44,145.489,34
2023-07-05 14:30:00+00:00,145.57,145.86,145.57,145.86,71,145.712,54
2023-07-05 14:35:00+00:00,145.81,146.22,145.79,146.22,141,146.054,119
2023-07-05 14:40:00+00:00,146.21,146.36,145.98,146.21,178,146.18,111
2023-07-05 14:45:00+00:00,146.21,146.54,146.21,146.47,125,146.416,102
2023-07-05 14:50:00+00:00,146.45,146.56,146.39,146.46,103,146.472,78
2023-07-05 14:55:00+00:00,146.48,146.56,146.4,146.55,92,146.499,64
2023-07-05 15:00:00+00:00,146.52,146.67,146.42,146.63,162,146.579,113
2023-07-05 15:05:00+00:00,146.62,146.76,146.52,146.59,192,146.67,148
2023-07-05 15:10:00+00:00,146.57,146.93,146.54,146.92,154,146.788,110
2023-07-05 15:15:00+00:00,146.89,147.08,146.8,147.06,291,146.94,165
2023-07-05 15:20:00+00:00,147.08,147.14,146.91,146.98,182,147.012,125
2023-07-05 15:25:00+00:00,146.97,146.97,146.6,146.83,150,146.794,115
2023-07-05 15:30:00+00:00,146.84,146.9,146.72,146.81,194,146.829,177
2023-07-05 15:35:00+00:00,146.86,146.88,146.53,146.71,136,146.715,116
2023-07-05 15:40:00+00:00,146.69,146.82,146.6,146.79,315,146.714,176
2023-07-05 15:45:00+00:00,146.75,146.77,146.53,146.61,225,146.629,196
2023-07-05 15:50:00+00:00,146.58,146.58,145.88,145.97,983,146.232,612
2023-07-05 15:55:00+00:00,145.87,145.87,144.93,145.08,3133,145.161,2120
2023-07-06 09:30:00+00:00,142.88,143.0,140.29,140.62,2401,141.9,956
2023-07-06 09:35:00+00:00,140.56,141.13,140.04,140.87,1983,140.621,831
2023-07-06 09:40:00+00:00,140.86,142.04,140.75,141.9,1625,141.348,568
2023-07-06 09:45:00+00:00,141.83,143.02,141.54,142.5,2814,142.662,670
2023-07-06 09:50:00+00:00,142.5,142.52,140.75,140.87,687,141.603,366
2023-07-06 09:55:00+00:00,140.86,141.03,140.47,140.88,575,140.697,316
2023-07-06 10:00:00+00:00,140.79,140.88,140.2,140.33,374,140.453,261
2023-07-06 10:05:00+00:00,140.21,140.25,139.83,139.9,770,140.016,440
2023-07-06 10:10:00+00:00,139.95,140.14,139.55,139.8,329,139.783,237
2023-07-06 10:15:00+00:00,139.95,140.1,139.6,139.75,198,139.795,146
2023-07-06 10:20:00+00:00,139.71,139.96,139.37,139.45,272,139.631,191
2023-07-06 10:25:00+00:00,139.46,140.05,139.46,140.04,210,139.775,142
2023-07-06 10:30:00+00:00,140.04,140.31,139.76,139.9,301,140.088,166
2023-07-06 10:35:00+00:00,139.91,140.4,139.8,140.3,283,140.092,152
2023-07-06 10:40:00+00:00,140.29,140.33,139.93,140.04,280,140.054,131
2023-07-06 10:45:00+00:00,140.0,140.21,139.93,140.04,299,140.083,228
2023-07-06 10:50:00+00:00,140.18,140.37,139.79,140.0,197,140.068,137
2023-07-06 10:55:00+00:00,140.05,140.23,139.88,140.03,243,140.074,201
2023-07-06 11:00:00+00:00,140.07,140.91,139.99,140.91,278,140.502,198
2023-07-06 11:05:00+00:00,141.0,141.23,140.95,141.01,255,141.077,192
2023-07-06 11:10:00+00:00,141.04,141.1,140.56,140.67,129,140.819,81
2023-07-06 11:15:00+00:00,140.68,140.98,140.68,140.77,111,140.864,69
2023-07-06 11:20:00+00:00,140.75,141.1,140.74,140.96,108,140.947,67
2023-07-06 11:25:00+00:00,140.96,140.96,140.53,140.65,132,140.701,110
2023-07-06 11:30:00+00:00,140.65,140.68,140.43,140.62,89,140.599,52
2023-07-06 11:35:00+00:00,140.63,141.0,140.63,140.88,195,140.823,74
2023-07-06 11:40:00+00:00,140.88,140.97,140.8,140.83,74,140.892,56
2023-07-06 11:45:00+00:00,140.79,140.95,140.52,140.93,108,140.803,83
2023-07-06 11:50:00+00:00,140.93,140.96,140.58,140.86,88,140.751,66
2023-07-06 11:55:00+00:00,140.91,140.96,140.77,140.89,79,140.872,53
2023-07-06 12:00:00+00:00,140.86,141.57,140.86,141.35,249,141.243,147
2023-07-06 12:05:00+00:00,141.34,141.69,141.33,141.69,149,141.525,87
2023-07-06 12:10:00+00:00,141.6,141.8,141.42,141.51,200,141.643,117
2023-07-06 12:15:00+00:00,141.61,141.75,141.52,141.72,86,141.649,47
2023-07-06 12:20:00+00:00,141.68,141.83,141.54,141.73,106,141.706,66
2023-07-06 12:25:00+00:00,141.74,142.17,141.73,142.06,146,142.023,81
2023-07-06 12:30:00+00:00,142.11,142.3,142.06,142.18,164,142.204,69
2023-07-06 12:35:00+00:00,142.12,142.16,141.67,141.79,103,141.866,65
2023-07-06 12:40:00+00:00,141.75,142.04,141.67,141.96,180,141.84,88
2023-07-06 12:45:00+00:00,141.99,141.99,141.72,141.84,130,141.81,80
2023-07-06 12:50:00+00:00,141.87,141.87,141.37,141.48,121,141.565,68
2023-07-06 12:55:00+00:00,141.56,141.75,141.48,141.57,178,141.615,73
2023-07-06 13:00:00+00:00,141.61,141.62,141.43,141.45,115,141.53,78
2023-07-06 13:05:00+00:00,141.43,141.67,141.36,141.49,638,141.589,99
2023-07-06 13:10:00+00:00,141.47,141.7,141.47,141.52,100,141.621,82
2023-07-06 13:15:00+00:00,141.61,141.8,141.61,141.74,84,141.716,58
2023-07-06 13:20:00+00:00,141.75,142.09,141.74,142.09,138,141.925,96
2023-07-06 13:25:00+00:00,142.06,142.07,141.44,141.44,163,141.738,98
2023-07-06 13:30:00+00:00,141.49,141.66,141.44,141.56,60,141.533,44
2023-07-06 13:35:00+00:00,141.57,142.0,141.55,141.94,92,141.859,71
2023-07-06 13:40:00+00:00,141.96,142.16,141.96,142.11,50,142.087,30
2023-07-06 13:45:00+00:00,142.06,142.15,141.85,142.0,114,141.924,74
2023-07-06 13:50:00+00:00,142.05,142.05,141.83,141.84,42,141.959,36
2023-07-06 13:55:00+00:00,141.84,142.04,141.82,142.02,70,141.9,59
2023-07-06 14:00:00+00:00,142.05,142.2,141.96,141.97,114,142.071,74
2023-07-06 14:05:00+00:00,141.99,142.29,141.99,142.22,90,142.176,71
2023-07-06 14:10:00+00:00,142.23,142.23,141.91,141.91,141,142.015,95
2023-07-06 14:15:00+00:00,141.88,142.03,141.84,142.03,229,141.98,80
2023-07-06 14:20:00+00:00,141.96,142.03,141.76,141.9,83,141.88,58
2023-07-06 14:25:00+00:00,141.91,142.1,141.87,142.03,58,141.994,27
2023-07-06 14:30:00+00:00,142.06,142.37,142.06,142.37,68,142.23,58
2023-07-06 14:35:00+00:00,142.38,142.38,142.14,142.19,189,142.26,102
2023-07-06 14:40:00+00:00,142.18,142.51,142.16,142.46,324,142.363,179
2023-07-06 14:45:00+00:00,142.49,142.49,142.1,142.34,734,142.315,140
2023-07-06 14:50:00+00:00,142.4,142.47,142.25,142.42,203,142.353,92
2023-07-06 14:55:00+00:00,142.47,142.69,142.42,142.56,352,142.545,152
2023-07-06 15:00:00+00:00,142.56,142.62,142.43,142.49,77,142.546,51
2023-07-06 15:05:00+00:00,142.49,142.54,142.36,142.36,67,142.442,53
2023-07-06 15:10:00+00:00,142.36,142.4,142.18,142.19,128,142.298,92
2023-07-06 15:15:00+00:00,142.17,142.55,142.15,142.43,254,142.302,142
2023-07-06 15:20:00+00:00,142.42,142.64,142.38,142.5,140,142.528,99
2023-07-06 15:25:00+00:00,142.54,142.77,142.54,142.77,115,142.681,73
2023-07-06 15:30:00+00:00,142.74,142.86,142.53,142.73,216,142.709,151
2023-07-06 15:35:00+00:00,142.71,142.72,142.49,142.56,144,142.651,113
2023-07-06 15:40:00+00:00,142.56,142.94,142.54,142.91,196,142.726,158
2023-07-06 15:45:00+00:00,142.92,143.07,142.84,143.07,375,142.943,299
2023-07-06 15:50:00+00:00,143.08,143.38,143.05,143.29,526,143.199,392
2023-07-06 15:55:00+00:00,143.29,143.72,143.29,143.58,1261,143.56,914
2023-07-07 09:30:00+00:00,143.51,144.46,143.51,144.29,715,143.964,267
2023-07-07 09:35:00+00:00,144.15,144.5,143.48,144.2,364,143.991,233
2023-07-07 09:40:00+00:00,144.06,144.91,144.06,144.66,308,144.539,186
2023-07-07 09:45:00+00:00,144.69,145.33,144.68,145.33,382,145.079,214
2023-07-07 09:50:00+00:00,145.42,145.97,145.03,145.7,335,145.601,250
2023-07-07 09:55:00+00:00,145.7,146.03,145.62,145.87,505,145.842,339
2023-07-07 10:00:00+00:00,145.85,146.43,145.84,146.41,663,146.038,418
2023-07-07 10:05:00+00:00,146.36,146.65,145.83,146.16,471,146.239,248
2023-07-07 10:10:00+00:00,146.23,146.8,146.21,146.59,427,146.564,301
2023-07-07 10:15:00+00:00,146.53,146.71,145.83,146.09,326,146.307,253
2023-07-07 10:20:00+00:00,146.09,146.18,145.21,145.37,252,145.605,189
2023-07-07 10:25:00+00:00,145.34,145.4,145.15,145.25,219,145.271,148
2023-07-07 10:30:00+00:00,145.18,145.38,144.51,144.87,275,145.071,222
2023-07-07 10:35:00+00:00,144.8,145.12,144.66,144.78,158,144.949,105
2023-07-07 10:40:00+00:00,144.69,144.87,144.49,144.69,267,144.599,169
2023-07-07 10:45:00+00:00,144.64,145.07,144.64,144.82,168,144.92,132
2023-07-07 10:50:00+00:00,144.91,145.26,144.83,145.25,143,145.092,110
2023-07-07 10:55:00+00:00,145.25,145.35,144.97,145.25,304,145.22,124
2023-07-07 11:00:00+00:00,145.24,145.44,145.1,145.42,177,145.352,96
2023-07-07 11:05:00+00:00,145.45,145.5,145.16,145.33,213,145.307,120
2023-07-07 11:10:00+00:00,145.25,145.75,145.2,145.75,232,145.418,158
2023-07-07 11:15:00+00:00,145.8,145.84,145.43,145.49,205,145.697,140
2023-07-07 11:20:00+00:00,145.45,145.78,145.37,145.61,125,145.549,89
2023-07-07 11:25:00+00:00,145.61,145.72,145.47,145.65,133,145.616,120
2023-07-07 11:30:00+00:00,145.62,145.75,145.18,145.25,160,145.55,108
2023-07-07 11:35:00+00:00,145.3,145.38,145.24,145.25,69,145.309,50
2023-07-07 11:40:00+00:00,145.21,145.41,145.11,145.29,63,145.237,57
2023-07-07 11:45:00+00:00,145.27,145.33,144.98,144.99,95,145.161,67
2023-07-07 11:50:00+00:00,144.98,145.23,144.97,145.18,85,145.141,59
2023-07-07 11:55:00+00:00,145.18,145.36,145.17,145.35,46,145.229,35
2023-07-07 12:00:00+00:00,145.35,145.47,145.29,145.43,84,145.372,63
2023-07-07 12:05:00+00:00,145.41,145.6,145.4,145.49,80,145.52,62
2023-07-07 12:10:00+00:00,145.52,145.75,145.52,145.6,54,145.657,37
2023-07-07 12:15:00+00:00,145.52,145.59,145.35,145.53,89,145.483,56
2023-07-07 12:20:00+00:00,145.56,145.63,145.44,145.47,107,145.556,57
2023-07-07 12:25:00+00:00,145.55,145.6,145.44,145.57,90,145.532,79
2023-07-07 12:30:00+00:00,145.6,145.78,145.57,145.78,118,145.666,97
2023-07-07 12:35:00+00:00,145.74,145.98,145.73,145.87,90,145.89,80
2023-07-07 12:40:00+00:00,145.83,145.91,145.65,145.65,60,145.765,55
2023-07-07 12:45:00+00:00,145.64,145.78,145.54,145.68,122,145.644,96
2023-07-07 12:50:00+00:00,145.73,145.95,145.73,145.9,56,145.866,34
2023-07-07 12:55:00+00:00,145.86,145.91,145.75,145.9,61,145.844,52
2023-07-07 13:00:00+00:00,145.87,146.03,145.82,146.02,130,145.952,96
2023-07-07 13:05:00+00:00,146.01,146.15,146.0,146.02,118,146.091,45
2023-07-07 13:10:00+00:00,146.0,146.05,145.92,146.0,43,145.975,37
2023-07-07 13:15:00+00:00,145.99,146.03,145.91,145.98,61,145.968,47
2023-07-07 13:20:00+00:00,145.94,146.07,145.92,146.03,60,145.995,55
2023-07-07 13:25:00+00:00,146.02,146.13,145.95,146.1,114,146.062,39
2023-07-07 13:30:00+00:00,146.08,146.16,146.06,146.12,106,146.115,67
2023-07-07 13:35:00+00:00,146.12,146.12,145.78,145.93,66,145.888,47
2023-07-07 13:40:00+00:00,145.91,146.05,145.83,145.86,70,145.946,50
2023-07-07 13:45:00+00:00,145.88,145.92,145.78,145.85,119,145.828,51
2023-07-07 13:50:00+00:00,145.87,146.07,145.85,146.02,112,145.981,64
2023-07-07 13:55:00+00:00,146.0,146.05,145.79,145.87,92,145.914,72
2023-07-07 14:00:00+00:00,145.95,146.02,145.74,145.82,74,145.89,37
2023-07-07 14:05:00+00:00,145.82,145.86,145.68,145.8,182,145.777,69
2023-07-07 14:10:00+00:00,145.81,145.85,145.68,145.78,45,145.779,35
2023-07-07 14:15:00+00:00,145.84,145.89,145.63,145.8,83,145.741,55
2023-07-07 14:20:00+00:00,145.8,145.85,145.71,145.75,53,145.774,50
2023-07-07 14:25:00+00:00,145.77,145.89,145.68,145.75,120,145.815,49
2023-07-07 14:30:00+00:00,145.78,145.85,145.61,145.71,73,145.756,57
2023-07-07 14:35:00+00:00,145.65,145.79,145.59,145.66,68,145.686,54
2023-07-07 14:40:00+00:00,145.6,145.66,145.33,145.38,115,145.492,94
2023-07-07 14:45:00+00:00,145.37,145.6,145.35,145.58,189,145.506,111
2023-07-07 14:50:00+00:00,145.61,145.72,145.61,145.68,60,145.668,56
2023-07-07 14:55:00+00:00,145.65,145.73,145.59,145.59,59,145.652,44
2023-07-07 15:00:00+00:00,145.57,145.59,145.36,145.39,75,145.471,69
2023-07-07 15:05:00+00:00,145.4,145.46,145.23,145.23,84,145.356,64
2023-07-07 15:10:00+00:00,145.24,145.4,145.16,145.39,178,145.281,83
2023-07-07 15:15:00+00:00,145.39,145.45,145.16,145.34,126,145.297,93
2023-07-07 15:20:00+00:00,145.3,145.42,145.29,145.33,57,145.338,47
2023-07-07 15:25:00+00:00,145.35,145.39,145.12,145.14,114,145.268,98
2023-07-07 15:30:00+00:00,145.12,145.12,144.83,144.96,248,144.991,195
2023-07-07 15:35:00+00:00,144.94,145.0,144.71,144.71,233,144.933,93
2023-07-07 15:40:00+00:00,144.68,144.79,144.33,144.33,320,144.581,274
2023-07-07 15:45:00+00:00,144.36,144.38,144.01,144.14,265,144.22,181
2023-07-07 15:50:00+00:00,144.28,144.29,143.78,144.12,355,144.114,229
2023-07-07 15:55:00+00:00,144.08,144.16,143.96,144.0,638,144.047,490
2023-07-10 09:30:00+00:00,143.81,144.73,143.5,144.45,473,143.975,148
2023-07-10 09:35:00+00:00,144.49,145.69,144.46,145.69,503,145.075,329
2023-07-10 09:40:00+00:00,145.75,145.88,144.63,145.01,263,145.357,214
2023-07-10 09:45:00+00:00,145.09,145.36,144.46,144.69,204,144.906,141
2023-07-10 09:50:00+00:00,144.62,144.72,143.83,144.43,442,144.247,284
2023-07-10 09:55:00+00:00,144.42,144.47,143.64,144.22,247,144.029,168
2023-07-10 10:00:00+00:00,144.21,145.28,144.16,145.0,157,144.808,128
2023-07-10 10:05:00+00:00,145.01,145.84,144.95,145.76,230,145.349,121
2023-07-10 10:10:00+00:00,145.8,146.11,145.71,146.1,321,145.903,222
2023-07-10 10:15:00+00:00,146.0,146.2,145.51,145.99,485,145.909,230
2023-07-10 10:20:00+00:00,146.0,146.69,146.0,146.57,320,146.462,163
2023-07-10 10:25:00+00:00,146.48,146.72,146.42,146.62,184,146.523,135
2023-07-10 10:30:00+00:00,146.65,147.11,146.61,146.9,568,146.909,351
2023-07-10 10:35:00+00:00,146.98,147.38,146.54,147.1,227,146.895,177
2023-07-10 10:40:00+00:00,147.02,147.41,146.76,146.89,166,147.061,96
2023-07-10 10:45:00+00:00,146.87,147.27,146.86,147.17,209,147.169,124
2023-07-10 10:50:00+00:00,147.13,147.41,147.03,147.08,243,147.189,188
2023-07-10 10:55:00+00:00,147.07,147.37,147.03,147.26,398,147.224,176
2023-07-10 11:00:00+00:00,147.26,147.72,147.03,147.3,665,147.376,306
2023-07-10 11:05:00+00:00,147.36,147.62,147.27,147.37,127,147.445,111
2023-07-10 11:10:00+00:00,147.28,147.28,146.88,147.22,222,147.025,127
2023-07-10 11:15:00+00:00,147.35,147.72,147.35,147.68,273,147.515,211
2023-07-10 11:20:00+00:00,147.64,147.99,147.63,147.95,317,147.85,182
2023-07-10 11:25:00+00:00,147.98,148.59,147.96,148.54,392,148.296,234
2023-07-10 11:30:00+00:00,148.54,149.32,148.52,149.2,752,148.951,464
2023-07-10 11:35:00+00:00,149.19,149.53,149.13,149.33,405,149.29,337
2023-07-10 11:40:00+00:00,149.32,149.68,149.12,149.17,390,149.412,296
2023-07-10 11:45:00+00:00,149.11,149.23,148.42,148.63,374,148.783,281
2023-07-10 11:50:00+00:00,148.72,148.84,148.53,148.83,167,148.646,143
2023-07-10 11:55:00+00:00,148.75,148.92,148.4,148.42,110,148.735,77
2023-07-10 12:00:00+00:00,148.36,148.39,147.79,148.22,228,148.088,189
2023-07-10 12:05:00+00:00,148.24,148.31,147.83,147.86,122,148.142,87
2023-07-10 12:10:00+00:00,147.87,147.9,147.63,147.69,172,147.774,124
2023-07-10 12:15:00+00:00,147.66,147.69,147.42,147.6,340,147.555,265
2023-07-10 12:20:00+00:00,147.63,148.07,147.62,147.88,192,147.91,139
2023-07-10 12:25:00+00:00,147.9,148.3,147.89,148.27,210,148.125,129
2023-07-10 12:30:00+00:00,148.24,148.24,147.86,148.08,91,148.009,79
2023-07-10 12:35:00+00:00,148.07,148.11,147.76,147.94,194,147.927,84
2023-07-10 12:40:00+00:00,147.9,148.21,147.82,148.1,239,148.029,82
2023-07-10 12:45:00+00:00,148.1,148.53,148.08,148.39,145,148.346,113
2023-07-10 12:50:00+00:00,148.39,148.52,148.14,148.22,89,148.338,84
2023-07-10 12:55:00+00:00,148.24,148.52,148.21,148.33,141,148.407,94
2023-07-10 13:00:00+00:00,148.3,148.49,148.24,148.37,102,148.38,83
2023-07-10 13:05:00+00:00,148.38,148.6,148.37,148.52,100,148.487,72
2023-07-10 13:10:00+00:00,148.53,148.54,148.1,148.36,90,148.259,75
2023-07-10 13:15:00+00:00,148.34,148.53,148.33,148.53,212,148.444,118
2023-07-10 13:20:00+00:00,148.49,148.72,148.49,148.63,91,148.608,76
2023-07-10 13:25:00+00:00,148.64,148.69,148.45,148.63,177,148.547,76
2023-07-10 13:30:00+00:00,148.63,148.69,148.33,148.33,91,148.488,65
2023-07-10 13:35:00+00:00,148.36,148.48,148.3,148.43,180,148.361,98
2023-07-10 13:40:00+00:00,148.45,148.62,148.39,148.58,105,148.506,93
2023-07-10 13:45:00+00:00,148.53,148.56,148.29,148.34,65,148.406,60
2023-07-10 13:50:00+00:00,148.29,148.43,148.2,148.22,85,148.32,67
2023-07-10 13:55:00+00:00,148.24,148.39,148.17,148.34,117,148.299,78
2023-07-10 14:00:00+00:00,148.37,148.4,148.18,148.18,79,148.298,76
2023-07-10 14:05:00+00:00,148.22,148.4,148.18,148.31,126,148.27,100
2023-07-10 14:10:00+00:00,148.31,148.74,148.27,148.74,191,148.517,124
2023-07-10 14:15:00+00:00,148.74,148.95,148.7,148.95,152,148.843,121
2023-07-10 14:20:00+00:00,148.95,149.23,148.88,149.11,200,149.061,136
2023-07-10 14:25:00+00:00,149.11,149.28,149.1,149.1,152,149.196,106
2023-07-10 14:30:00+00:00,149.1,149.21,149.06,149.14,130,149.136,96
2023-07-10 14:35:00+00:00,149.14,149.27,149.09,149.09,76,149.19,61
2023-07-10 14:40:00+00:00,149.09,149.33,149.09,149.22,148,149.211,120
2023-07-10 14:45:00+00:00,149.22,149.45,149.17,149.44,288,149.291,155
2023-07-10 14:50:00+00:00,149.46,149.62,149.41,149.49,640,149.537,352
2023-07-10 14:55:00+00:00,149.49,149.6,149.44,149.55,156,149.533,141
2023-07-10 15:00:00+00:00,149.55,149.59,149.22,149.4,399,149.353,275
2023-07-10 15:05:00+00:00,149.41,149.47,149.22,149.32,169,149.357,136
2023-07-10 15:10:00+00:00,149.34,149.39,149.23,149.28,168,149.308,140
2023-07-10 15:15:00+00:00,149.31,149.44,149.25,149.3,252,149.337,177
2023-07-10 15:20:00+00:00,149.33,149.42,149.24,149.31,190,149.338,132
2023-07-10 15:25:00+00:00,149.33,149.45,149.31,149.33,272,149.389,219
2023-07-10 15:30:00+00:00,149.33,149.59,149.12,149.56,415,149.379,338
2023-07-10 15:35:00+00:00,149.57,149.85,149.51,149.78,434,149.748,281
2023-07-10 15:40:00+00:00,149.81,149.83,149.35,149.37,516,149.645,390
2023-07-10 15:45:00+00:00,149.37,149.52,149.34,149.43,362,149.41,325
2023-07-10 15:50:00+00:00,149.41,149.75,149.3,149.64,679,149.606,518
2023-07-10 15:55:00+00:00,149.66,149.98,149.66,149.92,1549,149.886,1059
2023-07-11 09:30:00+00:00,150.54,151.9,150.54,151.9,1236,151.154,407
2023-07-11 09:35:00+00:00,152.0,152.74,151.74,151.93,684,152.171,398
2023-07-11 09:40:00+00:00,151.97,152.36,149.95,150.63,797,151.264,526
2023-07-11 09:45:00+00:00,150.58,150.65,149.27,149.61,917,150.01,564
2023-07-11 09:50:00+00:00,149.75,150.34,149.45,150.26,408,149.895,259
2023-07-11 09:55:00+00:00,150.24,150.52,149.85,150.52,402,150.281,246
2023-07-11 10:00:00+00:00,150.51,150.51,149.8,149.82,328,150.137,211
2023-07-11 10:05:00+00:00,149.81,150.27,149.41,150.24,452,149.769,309
2023-07-11 10:10:00+00:00,150.25,150.3,149.48,149.5,287,149.934,177
2023-07-11 10:15:00+00:00,149.53,150.3,149.41,150.29,247,149.999,148
2023-07-11 10:20:00+00:00,150.37,150.97,150.37,150.61,316,150.575,220
2023-07-11 10:25:00+00:00,150.66,151.13,150.65,151.01,270,150.811,131
2023-07-11 10:30:00+00:00,151.07,151.28,150.77,151.05,246,151.065,155
2023-07-11 10:35:00+00:00,150.98,151.68,150.96,151.47,238,151.342,140
2023-07-11 10:40:00+00:00,151.52,151.97,151.42,151.92,186,151.749,103
2023-07-11 10:45:00+00:00,151.93,151.93,151.46,151.74,208,151.712,119
2023-07-11 10:50:00+00:00,151.73,151.83,151.44,151.83,179,151.672,144
2023-07-11 10:55:00+00:00,151.82,151.9,151.13,151.34,563,151.596,307
2023-07-11 11:00:00+00:00,151.35,151.87,151.2,151.8,218,151.48,132
2023-07-11 11:05:00+00:00,151.83,151.84,151.0,151.05,123,151.43,101
2023-07-11 11:10:00+00:00,151.04,151.12,150.57,150.6,381,150.857,280
2023-07-11 11:15:00+00:00,150.62,150.69,150.12,150.35,254,150.431,183
2023-07-11 11:20:00+00:00,150.37,150.61,150.35,150.53,115,150.5,105
2023-07-11 11:25:00+00:00,150.46,150.46,150.04,150.2,143,150.19,101
2023-07-11 11:30:00+00:00,150.3,150.48,150.2,150.47,210,150.289,122
2023-07-11 11:35:00+00:00,150.47,150.52,150.08,150.23,188,150.285,111
2023-07-11 11:40:00+00:00,150.32,150.32,149.91,150.03,117,150.079,86
2023-07-11 11:45:00+00:00,150.06,150.41,149.97,150.32,98,150.161,76
2023-07-11 11:50:00+00:00,150.41,150.62,150.2,150.6,155,150.441,114
2023-07-11 11:55:00+00:00,150.57,151.15,150.53,151.15,204,150.853,128
2023-07-11 12:00:00+00:00,151.23,151.31,151.13,151.29,256,151.252,122
2023-07-11 12:05:00+00:00,151.3,151.45,151.21,151.22,179,151.326,113
2023-07-11 12:10:00+00:00,151.2,151.3,151.11,151.15,107,151.178,89
2023-07-11 12:15:00+00:00,151.14,151.28,150.84,151.03,103,151.029,76
2023-07-11 12:20:00+00:00,151.01,151.14,150.97,151.07,104,151.036,47
2023-07-11 12:25:00+00:00,151.03,151.09,150.61,150.81,95,150.887,84
2023-07-11 12:30:00+00:00,150.81,151.09,150.8,151.08,70,150.979,47
2023-07-11 12:35:00+00:00,151.12,151.5,150.99,151.1,102,151.219,78
2023-07-11 12:40:00+00:00,151.14,151.14,150.82,150.97,82,150.966,62
2023-07-11 12:45:00+00:00,150.97,150.98,150.76,150.83,101,150.854,93
2023-07-11 12:50:00+00:00,150.86,151.08,150.75,151.08,65,150.883,52
2023-07-11 12:55:00+00:00,151.02,151.05,150.81,150.9,72,150.889,58
2023-07-11 13:00:00+00:00,150.88,151.14,150.86,151.13,109,150.976,82
2023-07-11 13:05:00+00:00,151.24,151.27,151.1,151.1,153,151.163,90
2023-07-11 13:10:00+00:00,151.13,151.19,150.68,150.84,128,150.934,108
2023-07-11 13:15:00+00:00,150.87,150.98,150.78,150.97,114,150.867,97
2023-07-11 13:20:00+00:00,150.92,150.92,150.74,150.91,99,150.835,85
2023-07-11 13:25:00+00:00,150.9,151.05,150.9,150.9,67,150.97,62
2023-07-11 13:30:00+00:00,150.84,150.96,150.75,150.95,150,150.822,86
2023-07-11 13:35:00+00:00,150.94,151.04,150.87,151.02,137,150.953,93
2023-07-11 13:40:00+00:00,151.04,151.12,150.88,151.0,167,150.998,134
2023-07-11 13:45:00+00:00,150.94,150.98,150.67,150.98,391,150.827,293
2023-07-11 13:50:00+00:00,151.05,151.06,150.61,150.68,165,150.875,121
2023-07-11 13:55:00+00:00,150.67,150.97,150.66,150.93,116,150.814,92
2023-07-11 14:00:00+00:00,150.93,151.15,150.92,151.07,305,151.055,270
2023-07-11 14:05:00+00:00,151.09,151.31,150.88,151.04,246,151.05,193
2023-07-11 14:10:00+00:00,151.06,151.09,150.7,150.86,193,150.895,130
2023-07-11 14:15:00+00:00,150.86,150.86,150.46,150.59,142,150.591,122
2023-07-11 14:20:00+00:00,150.56,150.77,150.49,150.58,230,150.611,196
2023-07-11 14:25:00+00:00,150.58,150.87,150.54,150.81,311,150.709,230
2023-07-11 14:30:00+00:00,150.79,150.83,150.55,150.57,242,150.688,216
2023-07-11 14:35:00+00:00,150.57,150.88,150.43,150.84,317,150.583,259
2023-07-11 14:40:00+00:00,150.9,151.28,150.9,151.25,191,151.087,152
2023-07-11 14:45:00+00:00,151.3,151.39,150.98,150.98,137,151.184,119
2023-07-11 14:50:00+00:00,150.96,151.05,150.87,150.94,97,150.95,81
2023-07-11 14:55:00+00:00,150.88,151.26,150.85,151.07,133,151.067,108
2023-07-11 15:00:00+00:00,150.97,151.08,150.95,151.04,70,151.019,67
2023-07-11 15:05:00+00:00,151.04,151.04,150.82,150.95,187,150.952,123
2023-07-11 15:10:00+00:00,150.95,151.0,150.86,150.92,205,150.906,122
2023-07-11 15:15:00+00:00,150.95,151.2,150.89,151.2,118,151.017,109
2023-07-11 15:20:00+00:00,151.22,151.24,150.99,151.07,176,151.083,147
2023-07-11 15:25:00+00:00,151.07,151.11,150.85,150.99,228,150.958,186
2023-07-11 15:30:00+00:00,151.0,151.03,150.77,150.77,349,150.904,287
2023-07-11 15:35:00+00:00,150.76,150.94,150.72,150.89,244,150.823,172
2023-07-11 15:40:00+00:00,150.9,151.07,150.84,151.07,347,150.939,271
2023-07-11 15:45:00+00:00,151.09,151.67,151.08,151.66,490,151.389,365
2023-07-11 15:50:00+00:00,151.67,151.67,150.57,150.74,592,151.105,465
2023-07-11 15:55:00+00:00,150.69,150.88,150.34,150.82,1765,150.621,1169
2023-07-12 09:30:00+00:00,153.4,153.93,151.2,151.56,1345,152.896,516
2023-07-12 09:35:00+00:00,151.78,151.95,151.0,151.15,483,151.412,292
2023-07-12 09:40:00+00:00,151.12,151.24,149.8,149.81,473,150.56,305
2023-07-12 09:45:00+00:00,149.8,149.94,149.32,149.4,719,149.698,433
2023-07-12 09:50:00+00:00,149.17,149.48,148.24,148.8,855,148.887,535
2023-07-12 09:55:00+00:00,148.9,149.53,148.23,148.91,635,149.002,320
2023-07-12 10:00:00+00:00,148.93,148.98,148.45,148.79,559,148.72,351
2023-07-12 10:05:00+00:00,148.67,149.19,148.33,149.17,504,148.646,263
2023-07-12 10:10:00+00:00,149.25,149.55,148.92,149.14,368,149.211,255
2023-07-12 10:15:00+00:00,149.24,149.66,148.97,149.5,323,149.306,205
2023-07-12 10:20:00+00:00,149.62,150.13,149.59,149.85,327,149.926,213
2023-07-12 10:25:00+00:00,149.85,150.09,149.5,150.09,271,149.687,194
2023-07-12 10:30:00+00:00,150.1,150.18,149.6,149.77,166,149.889,127
2023-07-12 10:35:00+00:00,149.67,149.96,149.44,149.45,185,149.665,139
2023-07-12 10:40:00+00:00,149.64,149.84,149.28,149.39,149,149.574,92
2023-07-12 10:45:00+00:00,149.35,149.54,149.13,149.23,121,149.312,75
2023-07-12 10:50:00+00:00,149.12,149.35,148.59,148.68,280,148.853,154
2023-07-12 10:55:00+00:00,148.72,148.76,148.43,148.68,298,148.58,171
2023-07-12 11:00:00+00:00,148.72,148.86,148.53,148.6,261,148.673,182
2023-07-12 11:05:00+00:00,148.6,148.68,148.29,148.36,270,148.494,146
2023-07-12 11:10:00+00:00,148.36,148.74,148.3,148.63,256,148.499,185
2023-07-12 11:15:00+00:00,148.67,149.07,148.67,149.02,142,148.862,103
2023-07-12 11:20:00+00:00,148.96,149.03,148.8,148.83,211,148.951,108
2023-07-12 11:25:00+00:00,148.85,148.85,148.3,148.39,144,148.519,113
2023-07-12 11:30:00+00:00,148.39,148.4,147.6,147.7,568,148.064,297
2023-07-12 11:35:00+00:00,147.75,147.84,146.83,146.89,427,147.34,296
2023-07-12 11:40:00+00:00,146.87,146.88,146.21,146.26,528,146.438,332
2023-07-12 11:45:00+00:00,146.25,146.25,145.74,145.78,869,146.002,589
2023-07-12 11:50:00+00:00,145.78,145.79,145.05,145.48,713,145.441,501
2023-07-12 11:55:00+00:00,145.51,145.54,144.45,144.75,1185,144.706,757
2023-07-12 12:00:00+00:00,144.66,145.32,144.34,144.49,755,144.753,415
2023-07-12 12:05:00+00:00,144.49,145.47,144.45,145.41,621,144.915,299
2023-07-12 12:10:00+00:00,145.37,145.57,145.16,145.2,557,145.373,322
2023-07-12 12:15:00+00:00,145.22,145.27,144.83,145.06,498,144.971,399
2023-07-12 12:20:00+00:00,145.09,145.64,145.03,145.58,420,145.361,325
2023-07-12 12:25:00+00:00,145.59,145.61,145.16,145.55,336,145.433,211
2023-07-12 12:30:00+00:00,145.56,145.94,145.39,145.88,551,145.781,261
2023-07-12 12:35:00+00:00,145.87,146.21,145.45,146.0,444,145.753,248
2023-07-12 12:40:00+00:00,145.95,145.95,145.65,145.86,147,145.79,98
2023-07-12 12:45:00+00:00,145.91,146.34,145.77,146.23,226,146.022,137
2023-07-12 12:50:00+00:00,146.24,146.24,145.67,145.7,234,145.918,154
2023-07-12 12:55:00+00:00,145.7,145.88,145.6,145.72,301,145.716,185
2023-07-12 13:00:00+00:00,145.7,146.27,145.64,146.21,287,146.007,164
2023-07-12 13:05:00+00:00,146.21,146.23,145.83,145.92,173,146.008,153
2023-07-12 13:10:00+00:00,145.91,146.44,145.75,146.42,403,146.062,238
2023-07-12 13:15:00+00:00,146.39,146.53,146.24,146.27,171,146.383,134
2023-07-12 13:20:00+00:00,146.3,146.42,145.87,145.95,327,146.142,163
2023-07-12 13:25:00+00:00,145.97,146.22,145.81,146.05,242,146.002,146
2023-07-12 13:30:00+00:00,146.02,146.4,146.02,146.35,195,146.221,148
2023-07-12 13:35:00+00:00,146.43,146.62,146.22,146.5,255,146.449,184
2023-07-12 13:40:00+00:00,146.52,146.72,146.35,146.65,200,146.484,104
2023-07-12 13:45:00+00:00,146.73,146.8,146.6,146.67,297,146.672,200
2023-07-12 13:50:00+00:00,146.66,146.67,146.32,146.45,245,146.496,139
2023-07-12 13:55:00+00:00,146.43,146.59,146.4,146.54,97,146.513,76
2023-07-12 14:00:00+00:00,146.49,146.54,146.21,146.3,213,146.342,168
2023-07-12 14:05:00+00:00,146.25,146.58,146.09,146.44,286,146.312,147
2023-07-12 14:10:00+00:00,146.51,146.77,146.47,146.73,176,146.618,75
2023-07-12 14:15:00+00:00,146.72,146.91,146.72,146.86,151,146.836,87
2023-07-12 14:20:00+00:00,146.86,146.88,146.47,146.62,163,146.701,112
2023-07-12 14:25:00+00:00,146.7,146.91,146.68,146.9,151,146.814,90
2023-07-12 14:30:00+00:00,146.9,147.01,146.76,146.96,171,146.924,124
2023-07-12 14:35:00+00:00,146.93,147.25,146.93,147.06,359,147.122,250
2023-07-12 14:40:00+00:00,147.06,147.11,146.83,147.07,230,146.963,152
2023-07-12 14:45:00+00:00,147.09,147.36,147.04,147.26,313,147.174,261
2023-07-12 14:50:00+00:00,147.24,147.29,146.81,147.0,124,146.97,91
2023-07-12 14:55:00+00:00,146.96,147.1,146.87,146.94,115,146.983,86
2023-07-12 15:00:00+00:00,146.93,147.0,146.63,146.85,189,146.762,127
2023-07-12 15:05:00+00:00,146.81,146.96,146.71,146.81,103,146.842,79
2023-07-12 15:10:00+00:00,146.82,146.82,146.52,146.52,154,146.672,115
2023-07-12 15:15:00+00:00,146.53,146.62,146.34,146.39,219,146.53,185
2023-07-12 15:20:00+00:00,146.4,146.45,146.21,146.23,179,146.33,148
2023-07-12 15:25:00+00:00,146.2,146.4,146.0,146.39,214,146.201,165
2023-07-12 15:30:00+00:00,146.42,146.68,146.38,146.64,270,146.54,228
2023-07-12 15:35:00+00:00,146.64,146.79,146.61,146.72,257,146.705,167
2023-07-12 15:40:00+00:00,146.73,147.0,146.63,146.84,282,146.827,196
2023-07-12 15:45:00+00:00,146.83,146.97,146.73,146.83,312,146.866,243
2023-07-12 15:50:00+00:00,146.78,146.86,146.44,146.48,575,146.624,429
2023-07-12 15:55:00+00:00,146.47,146.47,146.03,146.13,1077,146.164,747
2023-07-13 09:30:00+00:00,147.98,149.44,147.53,149.27,1121,148.488,408
2023-07-13 09:35:00+00:00,149.25,149.64,148.67,148.83,821,149.309,510
2023-07-13 09:40:00+00:00,148.85,149.59,148.65,149.15,418,149.183,283
2023-07-13 09:45:00+00:00,149.17,149.46,148.74,148.76,475,149.217,313
2023-07-13 09:50:00+00:00,148.73,150.65,148.73,150.59,1161,150.052,551
2023-07-13 09:55:00+00:00,150.55,150.85,150.19,150.85,702,150.489,377
2023-07-13 10:00:00+00:00,150.83,151.47,150.71,150.96,889,151.121,444
2023-07-13 10:05:00+00:00,150.86,151.65,150.86,151.36,847,151.341,253
2023-07-13 10:10:00+00:00,151.35,151.75,151.18,151.31,625,151.507,297
2023-07-13 10:15:00+00:00,151.27,152.04,151.05,151.62,1189,151.659,526
2023-07-13 10:20:00+00:00,151.65,152.68,151.55,152.5,678,152.293,373
2023-07-13 10:25:00+00:00,152.44,152.49,151.91,152.27,365,152.218,234
2023-07-13 10:30:00+00:00,152.23,152.45,152.0,152.28,539,152.271,291
2023-07-13 10:35:00+00:00,152.22,152.87,152.22,152.61,586,152.645,284
2023-07-13 10:40:00+00:00,152.69,152.7,152.11,152.44,365,152.364,205
2023-07-13 10:45:00+00:00,152.49,152.55,152.27,152.42,490,152.434,389
2023-07-13 10:50:00+00:00,152.45,153.05,152.41,152.94,494,152.826,273
2023-07-13 10:55:00+00:00,152.94,153.45,152.75,153.41,471,153.123,255
2023-07-13 11:00:00+00:00,153.41,153.54,152.94,153.04,336,153.293,235
2023-07-13 11:05:00+00:00,153.03,153.23,152.8,153.0,195,153.002,151
2023-07-13 11:10:00+00:00,152.97,152.97,152.24,152.32,247,152.572,135
2023-07-13 11:15:00+00:00,152.32,152.43,151.86,151.97,302,152.118,170
2023-07-13 11:20:00+00:00,151.94,152.14,151.79,152.14,208,152.014,145
2023-07-13 11:25:00+00:00,152.18,152.19,151.63,151.63,190,151.877,130
2023-07-13 11:30:00+00:00,151.67,151.94,151.6,151.77,200,151.764,136
2023-07-13 11:35:00+00:00,151.76,152.24,151.76,152.15,198,152.046,84
2023-07-13 11:40:00+00:00,152.16,152.28,152.04,152.16,291,152.186,150
2023-07-13 11:45:00+00:00,152.15,152.21,151.65,151.86,191,151.909,147
2023-07-13 11:50:00+00:00,151.81,151.88,151.46,151.7,156,151.677,111
2023-07-13 11:55:00+00:00,151.69,151.78,151.51,151.62,203,151.672,111
2023-07-13 12:00:00+00:00,151.6,151.63,151.27,151.36,210,151.424,124
2023-07-13 12:05:00+00:00,151.31,151.79,151.27,151.78,247,151.576,151
2023-07-13 12:10:00+00:00,151.81,151.93,151.65,151.82,253,151.841,145
2023-07-13 12:15:00+00:00,151.81,151.9,151.45,151.52,194,151.588,122
2023-07-13 12:20:00+00:00,151.53,151.95,151.45,151.85,235,151.726,130
2023-07-13 12:25:00+00:00,151.8,151.91,151.67,151.91,239,151.778,127
2023-07-13 12:30:00+00:00,151.87,152.16,151.74,151.82,242,151.977,117
2023-07-13 12:35:00+00:00,151.76,151.99,151.63,151.98,176,151.801,121
2023-07-13 12:40:00+00:00,151.97,151.99,151.6,151.62,139,151.819,98
2023-07-13 12:45:00+00:00,151.66,151.67,151.44,151.53,217,151.531,128
2023-07-13 12:50:00+00:00,151.51,151.91,151.51,151.74,187,151.736,125
2023-07-13 12:55:00+00:00,151.64,151.65,151.26,151.27,159,151.421,93
2023-07-13 13:00:00+00:00,151.31,151.46,151.15,151.24,231,151.278,147
2023-07-13 13:05:00+00:00,151.26,151.4,151.18,151.25,153,151.283,113
2023-07-13 13:10:00+00:00,151.21,151.36,151.14,151.28,126,151.237,100
2023-07-13 13:15:00+00:00,151.33,151.53,151.3,151.53,120,151.405,82
2023-07-13 13:20:00+00:00,151.53,151.6,151.38,151.41,127,151.449,108
2023-07-13 13:25:00+00:00,151.43,151.67,151.43,151.44,175,151.527,82
2023-07-13 13:30:00+00:00,151.43,151.47,151.25,151.4,254,151.36,106
2023-07-13 13:35:00+00:00,151.38,151.38,151.16,151.29,186,151.215,100
2023-07-13 13:40:00+00:00,151.19,151.43,151.06,151.29,173,151.268,96
2023-07-13 13:45:00+00:00,151.3,151.65,151.27,151.65,284,151.514,160
2023-07-13 13:50:00+00:00,151.6,151.62,151.14,151.16,308,151.455,180
2023-07-13 13:55:00+00:00,151.14,151.16,150.79,151.11,477,150.963,168
2023-07-13 14:00:00+00:00,151.09,151.12,150.79,150.84,187,150.96,77
2023-07-13 14:05:00+00:00,150.85,151.09,150.81,150.95,119,150.969,86
2023-07-13 14:10:00+00:00,150.9,150.98,150.8,150.9,133,150.891,77
2023-07-13 14:15:00+00:00,150.97,151.08,150.76,150.83,212,150.893,91
2023-07-13 14:20:00+00:00,150.81,150.96,150.69,150.93,174,150.834,116
2023-07-13 14:25:00+00:00,150.92,150.92,150.57,150.71,131,150.746,92
2023-07-13 14:30:00+00:00,150.73,150.77,150.48,150.68,140,150.61,88
2023-07-13 14:35:00+00:00,150.68,150.89,150.57,150.64,147,150.759,94
2023-07-13 14:40:00+00:00,150.53,150.57,150.26,150.38,152,150.41,96
2023-07-13 14:45:00+00:00,150.39,150.52,150.31,150.31,177,150.4,133
2023-07-13 14:50:00+00:00,150.31,150.43,150.23,150.23,136,150.336,102
2023-07-13 14:55:00+00:00,150.24,150.4,150.22,150.4,177,150.283,109
2023-07-13 15:00:00+00:00,150.38,150.54,150.33,150.54,257,150.422,149
2023-07-13 15:05:00+00:00,150.55,150.72,150.5,150.59,225,150.612,136
2023-07-13 15:10:00+00:00,150.59,150.9,150.58,150.75,227,150.677,166
2023-07-13 15:15:00+00:00,150.73,150.76,150.29,150.5,177,150.547,143
2023-07-13 15:20:00+00:00,150.52,150.81,150.47,150.65,177,150.664,128
2023-07-13 15:25:00+00:00,150.64,150.94,150.64,150.76,229,150.819,192
2023-07-13 15:30:00+00:00,150.74,150.82,150.43,150.48,243,150.667,206
2023-07-13 15:35:00+00:00,150.5,150.69,150.47,150.61,200,150.551,175
2023-07-13 15:40:00+00:00,150.59,151.0,150.55,150.97,402,150.708,292
2023-07-13 15:45:00+00:00,150.97,151.11,150.8,150.89,501,150.945,375
2023-07-13 15:50:00+00:00,150.89,151.2,150.84,151.04,737,151.022,567
2023-07-13 15:55:00+00:00,151.04,151.04,150.68,150.75,1061,150.84,868
2023-07-14 09:30:00+00:00,150.45,151.39,150.4,150.55,1137,150.581,250
2023-07-14 09:35:00+00:00,150.58,151.62,150.46,151.33,460,151.144,237
2023-07-14 09:40:00+00:00,151.36,151.6,150.8,151.19,421,151.176,326
2023-07-14 09:45:00+00:00,151.23,151.94,150.97,151.65,311,151.47,160
2023-07-14 09:50:00+00:00,151.68,152.02,151.32,151.32,338,151.767,181
2023-07-14 09:55:00+00:00,151.33,151.68,150.92,151.28,345,151.133,220
2023-07-14 10:00:00+00:00,151.22,151.68,150.9,151.19,521,151.155,291
2023-07-14 10:05:00+00:00,151.11,151.72,150.9,151.7,213,151.204,153
2023-07-14 10:10:00+00:00,151.65,152.24,151.65,152.0,277,151.993,150
2023-07-14 10:15:00+00:00,152.01,152.04,151.65,151.66,148,151.834,103
2023-07-14 10:20:00+00:00,151.65,151.65,151.04,151.24,165,151.331,125
2023-07-14 10:25:00+00:00,151.22,151.47,151.0,151.27,150,151.163,121
2023-07-14 10:30:00+00:00,151.27,151.73,151.07,151.25,319,151.459,141
2023-07-14 10:35:00+00:00,151.33,151.33,150.56,150.71,627,150.866,508
2023-07-14 10:40:00+00:00,150.64,150.65,150.13,150.17,270,150.347,211
2023-07-14 10:45:00+00:00,150.13,150.18,149.57,149.57,435,149.805,242
2023-07-14 10:50:00+00:00,149.58,150.12,149.27,149.85,266,149.635,150
2023-07-14 10:55:00+00:00,149.96,150.25,149.34,149.46,247,149.837,144
2023-07-14 11:00:00+00:00,149.47,150.14,149.47,150.07,126,149.793,108
2023-07-14 11:05:00+00:00,150.07,150.31,149.83,149.98,166,150.101,115
2023-07-14 11:10:00+00:00,149.98,150.51,149.88,150.51,107,150.239,72
2023-07-14 11:15:00+00:00,150.37,150.54,150.27,150.51,244,150.452,205
2023-07-14 11:20:00+00:00,150.47,150.92,150.42,150.84,339,150.691,136
2023-07-14 11:25:00+00:00,150.89,150.98,150.66,150.81,178,150.792,140
2023-07-14 11:30:00+00:00,150.87,151.07,150.79,151.01,113,150.895,78
2023-07-14 11:35:00+00:00,151.04,151.37,150.96,151.35,189,151.132,148
2023-07-14 11:40:00+00:00,151.31,151.41,151.17,151.26,146,151.264,106
2023-07-14 11:45:00+00:00,151.28,151.28,151.08,151.14,52,151.174,45
2023-07-14 11:50:00+00:00,151.19,151.48,151.1,151.16,123,151.272,82
2023-07-14 11:55:00+00:00,151.11,151.37,151.05,151.35,149,151.259,80
2023-07-14 12:00:00+00:00,151.32,151.32,150.93,151.05,131,151.048,112
2023-07-14 12:05:00+00:00,151.0,151.63,150.92,151.51,222,151.239,174
2023-07-14 12:10:00+00:00,151.48,151.56,151.15,151.15,84,151.379,63
2023-07-14 12:15:00+00:00,151.13,151.2,151.04,151.05,65,151.129,59
2023-07-14 12:20:00+00:00,151.0,151.21,150.92,151.0,109,151.053,90
2023-07-14 12:25:00+00:00,151.02,151.27,151.0,151.21,103,151.147,64
2023-07-14 12:30:00+00:00,151.22,151.49,151.1,151.37,38,151.315,32
2023-07-14 12:35:00+00:00,151.39,151.64,151.34,151.6,62,151.502,43
2023-07-14 12:40:00+00:00,151.55,151.65,151.35,151.43,139,151.466,71
2023-07-14 12:45:00+00:00,151.45,151.45,150.96,151.27,98,151.115,84
2023-07-14 12:50:00+00:00,151.17,151.25,150.96,151.06,34,151.094,31
2023-07-14 12:55:00+00:00,151.04,151.15,151.0,151.14,74,151.05,49
2023-07-14 13:00:00+00:00,151.18,151.18,150.94,151.09,182,151.003,157
2023-07-14 13:05:00+00:00,151.08,151.25,150.89,151.19,130,151.049,106
2023-07-14 13:10:00+00:00,151.2,151.33,150.93,151.16,141,151.133,82
2023-07-14 13:15:00+00:00,151.18,151.23,150.67,150.67,70,150.998,60
2023-07-14 13:20:00+00:00,150.7,150.98,150.5,150.98,92,150.73,58
2023-07-14 13:25:00+00:00,150.92,151.24,150.92,151.17,77,151.069,59
2023-07-14 13:30:00+00:00,151.24,151.27,150.88,151.13,96,151.041,84
2023-07-14 13:35:00+00:00,151.13,151.13,150.94,150.97,132,151.049,107
2023-07-14 13:40:00+00:00,150.98,151.0,150.88,150.94,67,150.94,59
2023-07-14 13:45:00+00:00,150.97,151.19,150.96,151.19,129,151.061,94
2023-07-14 13:50:00+00:00,151.17,151.23,150.81,150.91,190,151.059,173
2023-07-14 13:55:00+00:00,150.91,150.93,150.53,150.79,169,150.732,141
2023-07-14 14:00:00+00:00,150.74,150.98,150.73,150.97,89,150.85,74
2023-07-14 14:05:00+00:00,150.95,151.11,150.89,151.11,106,150.995,82
2023-07-14 14:10:00+00:00,151.11,151.23,151.05,151.18,218,151.152,160
2023-07-14 14:15:00+00:00,151.17,151.18,150.97,151.0,277,151.085,229
2023-07-14 14:20:00+00:00,151.02,151.02,150.34,150.54,171,150.715,123
2023-07-14 14:25:00+00:00,150.48,150.48,150.02,150.07,117,150.211,69
2023-07-14 14:30:00+00:00,150.1,150.11,149.81,150.02,221,149.904,98
2023-07-14 14:35:00+00:00,150.0,150.19,149.89,150.04,143,150.015,77
2023-07-14 14:40:00+00:00,149.99,150.17,149.95,150.11,109,150.074,58
2023-07-14 14:45:00+00:00,150.06,150.18,149.99,150.1,146,150.089,86
2023-07-14 14:50:00+00:00,150.13,150.28,150.06,150.27,103,150.152,46
2023-07-14 14:55:00+00:00,150.22,150.24,149.73,149.74,237,149.887,101
2023-07-14 15:00:00+00:00,149.72,149.75,149.14,149.33,223,149.405,157
2023-07-14 15:05:00+00:00,149.32,149.38,149.07,149.35,148,149.233,103
2023-07-14 15:10:00+00:00,149.35,149.47,149.18,149.47,143,149.262,109
2023-07-14 15:15:00+00:00,149.45,149.56,149.34,149.47,127,149.445,101
2023-07-14 15:20:00+00:00,149.47,149.48,149.1,149.18,167,149.283,109
2023-07-14 15:25:00+00:00,149.14,149.16,148.93,149.09,293,149.047,121
2023-07-14 15:30:00+00:00,149.09,149.32,149.0,149.32,219,149.102,143
2023-07-14 15:35:00+00:00,149.31,149.31,149.11,149.22,158,149.204,131
2023-07-14 15:40:00+00:00,149.19,149.39,149.14,149.26,175,149.273,106
2023-07-14 15:45:00+00:00,149.32,149.47,149.25,149.33,231,149.359,170
2023-07-14 15:50:00+00:00,149.33,149.5,149.15,149.41,353,149.332,303
2023-07-14 15:55:00+00:00,149.41,149.45,149.25,149.43,612,149.349,481
2023-07-17 09:30:00+00:00,149.07,149.7,148.43,149.17,901,149.109,297
2023-07-17 09:35:00+00:00,149.1,150.65,149.0,150.52,659,149.816,403
2023-07-17 09:40:00+00:00,150.52,151.5,150.41,151.39,499,151.063,297
2023-07-17 09:45:00+00:00,151.33,151.37,150.64,151.36,298,150.958,179
2023-07-17 09:50:00+00:00,151.25,152.47,151.19,152.21,439,151.88,238
2023-07-17 09:55:00+00:00,152.09,152.74,152.05,152.45,399,152.408,218
2023-07-17 10:00:00+00:00,152.54,153.75,152.54,153.65,794,153.232,491
2023-07-17 10:05:00+00:00,153.63,153.93,153.11,153.31,856,153.527,302
2023-07-17 10:10:00+00:00,153.37,153.74,153.07,153.53,531,153.44,264
2023-07-17 10:15:00+00:00,153.59,153.7,153.37,153.53,417,153.56,295
2023-07-17 10:20:00+00:00,153.58,154.11,153.51,153.93,671,153.82,430
2023-07-17 10:25:00+00:00,154.0,154.78,153.95,154.72,935,154.363,511
2023-07-17 10:30:00+00:00,154.78,155.17,154.51,155.01,1278,154.906,544
2023-07-17 10:35:00+00:00,155.06,155.56,155.01,155.47,908,155.417,543
2023-07-17 10:40:00+00:00,155.47,155.52,154.95,155.0,365,155.292,183
2023-07-17 10:45:00+00:00,154.95,155.02,154.18,154.27,455,154.625,261
2023-07-17 10:50:00+00:00,154.21,154.34,154.01,154.23,255,154.183,128
2023-07-17 10:55:00+00:00,154.33,154.51,154.01,154.36,219,154.243,132
2023-07-17 11:00:00+00:00,154.44,154.94,154.44,154.63,540,154.732,229
2023-07-17 11:05:00+00:00,154.7,155.39,154.7,155.23,333,155.187,183
2023-07-17 11:10:00+00:00,155.16,155.2,154.39,154.6,363,154.751,146
2023-07-17 11:15:00+00:00,154.6,154.6,153.88,154.12,409,154.278,166
2023-07-17 11:20:00+00:00,154.16,154.29,153.6,154.04,327,153.936,127
2023-07-17 11:25:00+00:00,154.08,154.43,154.07,154.28,358,154.289,123
2023-07-17 11:30:00+00:00,154.28,154.28,153.8,154.05,143,154.018,96
2023-07-17 11:35:00+00:00,154.08,154.26,154.05,154.16,86,154.148,75
2023-07-17 11:40:00+00:00,154.17,154.8,154.04,154.75,318,154.466,153
2023-07-17 11:45:00+00:00,154.81,154.96,154.59,154.72,160,154.776,98
2023-07-17 11:50:00+00:00,154.75,154.91,154.67,154.87,290,154.825,112
2023-07-17 11:55:00+00:00,154.92,155.16,154.88,155.15,275,155.055,135
2023-07-17 12:00:00+00:00,155.14,155.25,155.01,155.06,227,155.143,128
2023-07-17 12:05:00+00:00,155.03,155.33,154.9,155.31,179,155.151,141
2023-07-17 12:10:00+00:00,155.32,155.44,155.01,155.12,328,155.254,253
2023-07-17 12:15:00+00:00,155.14,155.4,155.0,155.37,300,155.252,192
2023-07-17 12:20:00+00:00,155.38,155.42,154.91,155.14,345,155.2,197
2023-07-17 12:25:00+00:00,155.08,155.18,154.34,154.63,349,154.648,134
2023-07-17 12:30:00+00:00,154.61,154.86,154.44,154.52,211,154.644,98
2023-07-17 12:35:00+00:00,154.51,154.6,154.24,154.59,103,154.466,73
2023-07-17 12:40:00+00:00,154.59,154.69,154.45,154.56,105,154.548,61
2023-07-17 12:45:00+00:00,154.56,154.69,154.39,154.69,116,154.572,90
2023-07-17 12:50:00+00:00,154.69,154.9,154.57,154.81,175,154.765,81
2023-07-17 12:55:00+00:00,154.78,154.82,154.34,154.47,171,154.621,55
2023-07-17 13:00:00+00:00,154.43,154.5,154.3,154.39,67,154.407,47
2023-07-17 13:05:00+00:00,154.38,154.38,153.95,154.08,131,154.165,83
2023-07-17 13:10:00+00:00,154.1,154.14,153.88,153.89,351,154.069,91
2023-07-17 13:15:00+00:00,153.91,154.03,153.62,153.72,300,153.822,164
2023-07-17 13:20:00+00:00,153.67,154.08,153.47,154.0,184,153.784,106
2023-07-17 13:25:00+00:00,154.0,154.14,153.89,154.08,109,153.998,53
2023-07-17 13:30:00+00:00,154.14,154.16,153.94,154.13,86,154.062,57
2023-07-17 13:35:00+00:00,154.13,154.13,153.85,153.86,112,154.014,52
2023-07-17 13:40:00+00:00,153.81,154.04,153.57,153.57,100,153.848,80
2023-07-17 13:45:00+00:00,153.57,153.58,153.36,153.52,296,153.475,252
2023-07-17 13:50:00+00:00,153.54,153.64,153.37,153.64,151,153.497,80
2023-07-17 13:55:00+00:00,153.64,153.67,153.35,153.56,74,153.504,54
2023-07-17 14:00:00+00:00,153.56,153.65,153.2,153.2,176,153.472,88
2023-07-17 14:05:00+00:00,153.2,153.32,153.11,153.25,86,153.198,76
2023-07-17 14:10:00+00:00,153.25,153.34,153.2,153.28,99,153.246,63
2023-07-17 14:15:00+00:00,153.21,153.33,153.17,153.26,83,153.268,54
2023-07-17 14:20:00+00:00,153.23,153.23,153.07,153.13,161,153.133,62
2023-07-17 14:25:00+00:00,153.11,153.11,152.86,153.09,77,152.984,61
2023-07-17 14:30:00+00:00,153.08,153.09,152.9,152.95,157,153.015,96
2023-07-17 14:35:00+00:00,152.96,153.17,152.95,153.15,91,153.086,65
2023-07-17 14:40:00+00:00,153.15,153.17,152.89,152.89,93,153.053,48
2023-07-17 14:45:00+00:00,152.97,153.12,152.87,153.09,76,153.019,44
2023-07-17 14:50:00+00:00,153.05,153.15,153.04,153.13,57,153.106,46
2023-07-17 14:55:00+00:00,153.15,153.35,153.15,153.31,122,153.249,74
2023-07-17 15:00:00+00:00,153.31,153.54,153.2,153.53,98,153.355,72
2023-07-17 15:05:00+00:00,153.55,153.55,153.27,153.27,197,153.396,90
2023-07-17 15:10:00+00:00,153.29,153.64,153.24,153.59,298,153.455,107
2023-07-17 15:15:00+00:00,153.62,153.98,153.61,153.82,182,153.755,112
2023-07-17 15:20:00+00:00,153.87,153.95,153.39,153.44,217,153.631,107
2023-07-17 15:25:00+00:00,153.53,153.77,153.42,153.77,212,153.628,140
2023-07-17 15:30:00+00:00,153.75,153.75,153.31,153.39,182,153.476,116
2023-07-17 15:35:00+00:00,153.36,153.39,152.96,153.13,192,153.122,133
2023-07-17 15:40:00+00:00,153.15,153.21,152.89,152.91,230,153.085,148
2023-07-17 15:45:00+00:00,152.9,152.99,152.78,152.78,395,152.866,222
2023-07-17 15:50:00+00:00,152.7,152.98,152.63,152.93,573,152.822,432
2023-07-17 15:55:00+00:00,152.89,152.91,152.55,152.75,892,152.679,690
2023-07-18 09:30:00+00:00,153.0,153.33,151.81,152.5,1196,152.875,387
2023-07-18 09:35:00+00:00,152.14,152.23,151.49,151.62,361,151.778,238
2023-07-18 09:40:00+00:00,151.61,152.36,151.32,152.17,180,151.809,124
2023-07-18 09:45:00+00:00,152.29,152.52,151.86,152.05,140,152.133,117
2023-07-18 09:50:00+00:00,152.05,152.05,150.74,151.21,483,151.307,230
2023-07-18 09:55:00+00:00,151.12,152.16,150.9,152.15,157,151.551,112
2023-07-18 10:00:00+00:00,152.11,152.36,151.4,151.4,174,151.89,137
2023-07-18 10:05:00+00:00,151.4,151.94,150.95,151.44,268,151.559,169
2023-07-18 10:10:00+00:00,151.52,151.75,151.4,151.67,179,151.566,120
2023-07-18 10:15:00+00:00,151.66,152.37,151.66,152.23,180,152.103,139
2023-07-18 10:20:00+00:00,152.25,152.5,152.23,152.38,197,152.363,139
2023-07-18 10:25:00+00:00,152.39,152.48,151.57,151.9,164,151.914,106
2023-07-18 10:30:00+00:00,151.87,151.91,151.29,151.46,132,151.45,87
2023-07-18 10:35:00+00:00,151.52,152.14,151.52,151.91,122,151.878,97
2023-07-18 10:40:00+00:00,151.94,152.24,151.86,151.92,139,152.078,97
2023-07-18 10:45:00+00:00,151.96,152.52,151.88,152.52,105,152.201,83
2023-07-18 10:50:00+00:00,152.39,152.5,151.76,151.86,184,152.255,134
2023-07-18 10:55:00+00:00,151.81,151.81,151.48,151.61,148,151.647,73
2023-07-18 11:00:00+00:00,151.67,151.76,151.4,151.57,173,151.58,105
2023-07-18 11:05:00+00:00,151.63,151.9,151.4,151.9,94,151.623,80
2023-07-18 11:10:00+00:00,151.91,152.54,151.91,152.37,142,152.291,102
2023-07-18 11:15:00+00:00,152.45,152.5,152.04,152.04,88,152.261,47
2023-07-18 11:20:00+00:00,152.08,152.27,152.06,152.06,66,152.16,51
2023-07-18 11:25:00+00:00,152.0,152.12,151.55,151.56,230,151.781,111
2023-07-18 11:30:00+00:00,151.63,151.66,151.3,151.53,151,151.489,97
2023-07-18 11:35:00+00:00,151.55,151.61,151.35,151.57,132,151.489,87
2023-07-18 11:40:00+00:00,151.59,151.76,151.46,151.71,173,151.611,106
2023-07-18 11:45:00+00:00,151.73,152.38,151.63,152.34,172,151.952,104
2023-07-18 11:50:00+00:00,152.3,152.5,151.97,152.34,347,152.346,292
2023-07-18 11:55:00+00:00,152.35,152.62,152.3,152.62,301,152.489,222
2023-07-18 12:00:00+00:00,152.66,153.04,152.6,153.04,235,152.837,174
2023-07-18 12:05:00+00:00,153.05,153.42,153.01,153.22,200,153.251,110
2023-07-18 12:10:00+00:00,153.16,153.45,153.12,153.36,150,153.234,66
2023-07-18 12:15:00+00:00,153.36,153.58,153.29,153.57,127,153.46,70
2023-07-18 12:20:00+00:00,153.6,153.65,153.01,153.01,83,153.355,65
2023-07-18 12:25:00+00:00,153.08,153.68,152.92,153.68,175,153.354,88
2023-07-18 12:30:00+00:00,153.74,153.86,153.57,153.73,88,153.73,60
2023-07-18 12:35:00+00:00,153.72,153.98,153.56,153.85,112,153.774,62
2023-07-18 12:40:00+00:00,153.85,153.88,153.17,153.31,125,153.47,55
2023-07-18 12:45:00+00:00,153.37,153.37,152.72,152.86,116,153.016,72
2023-07-18 12:50:00+00:00,152.88,153.02,152.65,152.76,102,152.816,85
2023-07-18 12:55:00+00:00,152.76,153.14,152.72,153.03,124,152.923,76
2023-07-18 13:00:00+00:00,153.04,153.12,152.79,152.95,66,152.93,52
2023-07-18 13:05:00+00:00,152.95,152.99,152.65,152.68,100,152.809,52
2023-07-18 13:10:00+00:00,152.71,152.89,152.62,152.74,124,152.71,85
2023-07-18 13:15:00+00:00,152.83,152.9,152.55,152.64,106,152.702,61
2023-07-18 13:20:00+00:00,152.58,152.58,152.42,152.52,79,152.5,58
2023-07-18 13:25:00+00:00,152.5,152.64,152.45,152.45,77,152.56,67
2023-07-18 13:30:00+00:00,152.43,152.73,152.3,152.68,149,152.487,72
2023-07-18 13:35:00+00:00,152.62,152.62,152.35,152.51,139,152.453,75
2023-07-18 13:40:00+00:00,152.56,152.7,152.5,152.55,82,152.553,51
2023-07-18 13:45:00+00:00,152.52,152.67,152.5,152.62,52,152.592,35
2023-07-18 13:50:00+00:00,152.59,152.6,152.36,152.5,153,152.475,76
2023-07-18 13:55:00+00:00,152.49,152.57,152.42,152.57,82,152.516,63
2023-07-18 14:00:00+00:00,152.56,152.86,152.55,152.86,81,152.716,61
2023-07-18 14:05:00+00:00,152.97,153.18,152.97,153.14,145,153.095,85
2023-07-18 14:10:00+00:00,153.13,153.35,153.06,153.25,78,153.206,59
2023-07-18 14:15:00+00:00,153.31,153.51,153.3,153.51,138,153.377,64
2023-07-18 14:20:00+00:00,153.42,153.7,153.36,153.58,132,153.538,80
2023-07-18 14:25:00+00:00,153.52,153.56,153.29,153.42,117,153.444,59
2023-07-18 14:30:00+00:00,153.43,153.52,153.31,153.4,75,153.424,59
2023-07-18 14:35:00+00:00,153.43,153.46,153.28,153.39,68,153.367,41
2023-07-18 14:40:00+00:00,153.35,153.55,153.2,153.55,119,153.358,85
2023-07-18 14:45:00+00:00,153.54,153.84,153.45,153.74,135,153.656,90
2023-07-18 14:50:00+00:00,153.78,153.79,153.52,153.65,107,153.617,68
2023-07-18 14:55:00+00:00,153.59,153.84,153.58,153.84,140,153.717,115
2023-07-18 15:00:00+00:00,153.81,153.84,153.67,153.84,174,153.775,107
2023-07-18 15:05:00+00:00,153.85,153.97,153.75,153.83,129,153.877,110
2023-07-18 15:10:00+00:00,153.85,154.23,153.83,154.13,200,154.044,120
2023-07-18 15:15:00+00:00,154.19,154.22,153.83,153.9,147,154.008,106
2023-07-18 15:20:00+00:00,153.87,153.93,153.72,153.92,186,153.838,136
2023-07-18 15:25:00+00:00,153.93,153.95,153.64,153.8,211,153.738,130
2023-07-18 15:30:00+00:00,153.81,153.85,153.59,153.75,191,153.741,160
2023-07-18 15:35:00+00:00,153.78,153.84,153.59,153.61,200,153.712,155
2023-07-18 15:40:00+00:00,153.6,153.8,153.56,153.64,216,153.725,152
2023-07-18 15:45:00+00:00,153.68,153.74,153.51,153.52,291,153.626,219
2023-07-18 15:50:00+00:00,153.49,153.63,153.3,153.34,578,153.471,419
2023-07-18 15:55:00+00:00,153.24,153.3,152.9,152.95,929,153.105,719
2023-07-19 09:30:00+00:00,155.0,156.88,154.89,156.47,1581,155.732,484
2023-07-19 09:35:00+00:00,156.4,156.65,155.52,155.97,489,156.086,294
2023-07-19 09:40:00+00:00,155.8,157.12,155.72,156.98,923,156.693,501
2023-07-19 09:45:00+00:00,156.82,157.58,156.43,157.35,1146,157.04,726
2023-07-19 09:50:00+00:00,157.43,157.58,156.61,157.42,657,157.157,428
2023-07-19 09:55:00+00:00,157.44,157.89,157.16,157.81,599,157.554,384
2023-07-19 10:00:00+00:00,157.87,157.95,156.99,157.52,1118,157.481,627
2023-07-19 10:05:00+00:00,157.52,157.53,155.9,156.38,434,156.617,299
2023-07-19 10:10:00+00:00,156.33,156.85,156.08,156.55,415,156.386,334
2023-07-19 10:15:00+00:00,156.55,156.85,156.5,156.72,304,156.706,211
2023-07-19 10:20:00+00:00,156.84,157.4,156.75,157.38,297,157.085,216
2023-07-19 10:25:00+00:00,157.39,159.39,157.39,159.39,1854,158.468,1052
2023-07-19 10:30:00+00:00,159.33,159.72,159.26,159.6,868,159.507,660
2023-07-19 10:35:00+00:00,159.58,160.9,159.57,160.74,1555,160.233,871
2023-07-19 10:40:00+00:00,160.8,161.5,160.64,161.2,888,161.128,455
2023-07-19 10:45:00+00:00,161.18,161.21,159.95,160.13,1304,160.496,756
2023-07-19 10:50:00+00:00,160.13,160.44,159.79,159.9,463,160.071,369
2023-07-19 10:55:00+00:00,159.86,159.86,159.26,159.74,382,159.569,228
2023-07-19 11:00:00+00:00,159.91,159.98,159.42,159.55,463,159.694,286
2023-07-19 11:05:00+00:00,159.56,159.78,159.55,159.68,326,159.707,177
2023-07-19 11:10:00+00:00,159.65,160.47,159.65,160.26,481,160.033,302
2023-07-19 11:15:00+00:00,160.19,160.45,159.89,160.04,615,160.218,415
2023-07-19 11:20:00+00:00,160.16,160.16,159.73,159.85,301,159.903,205
2023-07-19 11:25:00+00:00,159.89,160.06,159.71,159.91,146,159.908,101
2023-07-19 11:30:00+00:00,159.96,160.36,159.87,160.31,289,160.046,174
2023-07-19 11:35:00+00:00,160.31,160.44,160.09,160.16,504,160.245,420
2023-07-19 11:40:00+00:00,160.11,160.21,159.89,160.15,241,160.063,167
2023-07-19 11:45:00+00:00,160.21,160.64,160.21,160.32,257,160.429,168
2023-07-19 11:50:00+00:00,160.34,160.45,159.96,160.15,161,160.221,118
2023-07-19 11:55:00+00:00,160.17,160.18,159.52,159.69,299,159.857,154
2023-07-19 12:00:00+00:00,159.69,160.15,159.6,159.78,442,159.766,290
2023-07-19 12:05:00+00:00,159.86,159.91,159.35,159.35,194,159.622,140
2023-07-19 12:10:00+00:00,159.36,159.57,159.19,159.49,249,159.408,174
2023-07-19 12:15:00+00:00,159.52,159.59,159.05,159.45,432,159.245,308
2023-07-19 12:20:00+00:00,159.45,159.45,157.83,157.9,489,158.616,283
2023-07-19 12:25:00+00:00,157.89,158.05,157.58,157.62,233,157.779,157
2023-07-19 12:30:00+00:00,157.61,157.65,157.05,157.61,438,157.379,255
2023-07-19 12:35:00+00:00,157.6,157.9,157.33,157.36,333,157.604,212
2023-07-19 12:40:00+00:00,157.27,157.35,157.1,157.32,149,157.201,93
2023-07-19 12:45:00+00:00,157.29,157.45,156.85,156.95,153,157.068,115
2023-07-19 12:50:00+00:00,156.9,157.3,156.75,157.3,126,157.066,92
2023-07-19 12:55:00+00:00,157.26,157.33,156.79,156.96,109,157.043,90
2023-07-19 13:00:00+00:00,156.96,157.19,156.87,156.87,83,157.026,70
2023-07-19 13:05:00+00:00,156.86,156.87,155.96,156.17,282,156.364,164
2023-07-19 13:10:00+00:00,156.16,156.54,156.0,156.53,163,156.324,105
2023-07-19 13:15:00+00:00,156.55,156.62,155.96,156.11,168,156.368,99
2023-07-19 13:20:00+00:00,156.09,156.48,156.08,156.48,85,156.264,51
2023-07-19 13:25:00+00:00,156.53,156.66,156.43,156.5,217,156.582,118
2023-07-19 13:30:00+00:00,156.49,156.49,156.12,156.28,87,156.326,67
2023-07-19 13:35:00+00:00,156.16,156.25,156.01,156.2,154,156.139,73
2023-07-19 13:40:00+00:00,156.19,156.95,156.14,156.89,229,156.564,142
2023-07-19 13:45:00+00:00,156.81,157.13,156.79,157.06,130,156.967,81
2023-07-19 13:50:00+00:00,157.07,157.13,156.8,156.88,125,156.988,77
2023-07-19 13:55:00+00:00,156.77,156.87,156.62,156.69,54,156.737,47
2023-07-19 14:00:00+00:00,156.63,156.69,156.53,156.68,57,156.614,51
2023-07-19 14:05:00+00:00,156.66,156.77,156.18,156.27,277,156.508,124
2023-07-19 14:10:00+00:00,156.19,156.56,156.19,156.56,212,156.351,102
2023-07-19 14:15:00+00:00,156.51,156.7,156.37,156.37,103,156.558,62
2023-07-19 14:20:00+00:00,156.36,156.43,156.14,156.16,163,156.251,79
2023-07-19 14:25:00+00:00,156.16,156.5,156.1,156.32,184,156.238,87
2023-07-19 14:30:00+00:00,156.33,156.58,156.28,156.5,79,156.434,53
2023-07-19 14:35:00+00:00,156.54,156.59,156.43,156.51,109,156.485,103
2023-07-19 14:40:00+00:00,156.51,156.58,156.41,156.55,100,156.488,78
2023-07-19 14:45:00+00:00,156.59,156.69,156.4,156.53,140,156.568,100
2023-07-19 14:50:00+00:00,156.53,156.57,156.43,156.49,115,156.481,96
2023-07-19 14:55:00+00:00,156.49,156.81,156.46,156.78,114,156.667,93
2023-07-19 15:00:00+00:00,156.79,156.96,156.69,156.94,141,156.801,101
2023-07-19 15:05:00+00:00,156.95,157.15,156.87,156.99,144,156.99,111
2023-07-19 15:10:00+00:00,157.0,157.09,156.96,156.97,143,157.024,110
2023-07-19 15:15:00+00:00,157.0,157.34,156.99,157.33,142,157.162,119
2023-07-19 15:20:00+00:00,157.35,157.64,157.35,157.62,288,157.507,208
2023-07-19 15:25:00+00:00,157.68,157.87,157.51,157.65,199,157.688,156
2023-07-19 15:30:00+00:00,157.61,157.87,157.53,157.7,376,157.695,311
2023-07-19 15:35:00+00:00,157.68,157.77,157.46,157.66,364,157.626,306
2023-07-19 15:40:00+00:00,157.69,157.73,157.44,157.49,525,157.611,320
2023-07-19 15:45:00+00:00,157.49,157.88,157.47,157.84,421,157.665,334
2023-07-19 15:50:00+00:00,157.84,158.19,157.7,157.71,775,157.935,643
2023-07-19 15:55:00+00:00,157.71,157.91,157.58,157.58,1509,157.73,1142
2023-07-20 09:30:00+00:00,155.21,156.14,154.32,154.32,1167,155.053,419
2023-07-20 09:35:00+00:00,154.33,154.37,152.12,152.74,1026,153.073,681
2023-07-20 09:40:00+00:00,152.74,153.84,152.73,153.66,364,153.368,196
2023-07-20 09:45:00+00:00,153.69,154.7,153.58,154.44,352,154.358,191
2023-07-20 09:50:00+00:00,154.39,154.39,153.35,153.65,211,153.775,146
2023-07-20 09:55:00+00:00,153.63,153.89,153.08,153.12,350,153.511,172
2023-07-20 10:00:00+00:00,153.28,153.31,152.33,152.4,444,152.685,290
2023-07-20 10:05:00+00:00,152.43,152.62,151.83,152.45,539,152.252,316
2023-07-20 10:10:00+00:00,152.5,152.72,152.25,152.51,223,152.523,175
2023-07-20 10:15:00+00:00,152.56,152.68,152.09,152.26,264,152.331,110
2023-07-20 10:20:00+00:00,152.26,152.26,151.15,151.27,470,151.678,298
2023-07-20 10:25:00+00:00,151.28,151.29,150.81,150.91,400,151.052,233
2023-07-20 10:30:00+00:00,150.84,150.9,149.6,149.66,961,150.249,492
2023-07-20 10:35:00+00:00,149.6,150.22,149.32,149.48,546,149.792,329
2023-07-20 10:40:00+00:00,149.43,150.42,149.42,150.25,570,150.076,252
2023-07-20 10:45:00+00:00,150.21,150.53,150.01,150.34,343,150.271,263
2023-07-20 10:50:00+00:00,150.35,150.35,149.65,149.65,734,150.027,354
2023-07-20 10:55:00+00:00,149.73,150.42,149.32,150.16,442,149.689,212
2023-07-20 11:00:00+00:00,150.15,150.71,149.95,150.71,288,150.236,178
2023-07-20 11:05:00+00:00,150.71,150.9,150.3,150.37,495,150.637,201
2023-07-20 11:10:00+00:00,150.36,150.9,150.36,150.77,191,150.662,126
2023-07-20 11:15:00+00:00,150.83,150.9,150.17,150.33,279,150.59,206
2023-07-20 11:20:00+00:00,150.29,150.68,150.24,150.61,122,150.466,95
2023-07-20 11:25:00+00:00,150.71,150.95,150.41,150.49,312,150.666,139
2023-07-20 11:30:00+00:00,150.46,150.74,150.41,150.44,301,150.606,226
2023-07-20 11:35:00+00:00,150.44,150.63,150.42,150.53,171,150.515,136
2023-07-20 11:40:00+00:00,150.52,150.52,150.25,150.3,167,150.323,125
2023-07-20 11:45:00+00:00,150.29,150.29,149.51,149.55,300,149.85,166
2023-07-20 11:50:00+00:00,149.51,149.87,149.21,149.5,453,149.555,213
2023-07-20 11:55:00+00:00,149.44,149.56,149.17,149.3,414,149.304,223
2023-07-20 12:00:00+00:00,149.3,149.49,149.13,149.43,261,149.331,157
2023-07-20 12:05:00+00:00,149.4,149.59,149.32,149.39,225,149.481,140
2023-07-20 12:10:00+00:00,149.38,149.67,149.25,149.67,133,149.465,94
2023-07-20 12:15:00+00:00,149.65,149.97,148.62,148.66,708,149.291,401
2023-07-20 12:20:00+00:00,148.78,149.29,148.7,148.81,357,148.962,227
2023-07-20 12:25:00+00:00,148.84,149.0,148.7,148.71,249,148.876,106
2023-07-20 12:30:00+00:00,148.67,148.88,148.29,148.34,418,148.609,241
2023-07-20 12:35:00+00:00,148.31,148.83,148.2,148.76,480,148.471,274
2023-07-20 12:40:00+00:00,148.74,149.02,148.71,148.79,347,148.878,194
2023-07-20 12:45:00+00:00,148.81,148.92,148.65,148.69,101,148.746,72
2023-07-20 12:50:00+00:00,148.67,149.11,148.67,149.02,375,148.938,336
2023-07-20 12:55:00+00:00,149.03,149.05,148.53,148.86,275,148.841,171
2023-07-20 13:00:00+00:00,148.77,149.13,148.6,148.97,172,148.843,107
2023-07-20 13:05:00+00:00,148.92,149.12,148.77,148.85,98,148.965,84
2023-07-20 13:10:00+00:00,148.85,148.91,148.59,148.7,235,148.755,145
2023-07-20 13:15:00+00:00,148.74,148.76,148.25,148.52,255,148.462,178
2023-07-20 13:20:00+00:00,148.47,148.72,148.47,148.61,337,148.586,200
2023-07-20 13:25:00+00:00,148.61,148.82,148.43,148.68,143,148.588,125
2023-07-20 13:30:00+00:00,148.67,148.98,148.63,148.94,174,148.778,111
2023-07-20 13:35:00+00:00,148.92,148.94,148.4,148.42,165,148.755,137
2023-07-20 13:40:00+00:00,148.45,148.45,148.05,148.45,409,148.244,259
2023-07-20 13:45:00+00:00,148.52,148.78,148.5,148.64,98,148.631,85
2023-07-20 13:50:00+00:00,148.63,148.67,148.3,148.35,631,148.539,197
2023-07-20 13:55:00+00:00,148.3,148.47,148.16,148.45,295,148.273,188
2023-07-20 14:00:00+00:00,148.47,148.52,148.12,148.4,309,148.289,201
2023-07-20 14:05:00+00:00,148.39,148.82,148.35,148.68,312,148.703,231
2023-07-20 14:10:00+00:00,148.73,148.73,148.45,148.51,140,148.546,126
2023-07-20 14:15:00+00:00,148.49,148.5,148.17,148.19,162,148.29,127
2023-07-20 14:20:00+00:00,148.23,148.43,148.15,148.35,203,148.305,167
2023-07-20 14:25:00+00:00,148.35,148.47,148.13,148.21,218,148.296,166
2023-07-20 14:30:00+00:00,148.24,148.59,148.22,148.56,239,148.372,169
2023-07-20 14:35:00+00:00,148.54,148.71,148.52,148.59,207,148.624,153
2023-07-20 14:40:00+00:00,148.59,148.7,148.39,148.48,304,148.586,266
2023-07-20 14:45:00+00:00,148.48,148.66,148.43,148.64,213,148.562,150
2023-07-20 14:50:00+00:00,148.64,148.66,148.18,148.28,206,148.468,152
2023-07-20 14:55:00+00:00,148.25,148.32,147.86,147.94,585,148.061,335
2023-07-20 15:00:00+00:00,147.94,148.16,147.6,147.62,601,147.815,353
2023-07-20 15:05:00+00:00,147.63,147.83,147.56,147.61,294,147.673,240
2023-07-20 15:10:00+00:00,147.61,147.97,147.6,147.79,269,147.826,217
2023-07-20 15:15:00+00:00,147.87,148.13,147.82,148.07,351,147.968,269
2023-07-20 15:20:00+00:00,148.08,148.17,147.61,147.67,294,147.92,242
2023-07-20 15:25:00+00:00,147.71,147.88,147.62,147.72,406,147.73,286
2023-07-20 15:30:00+00:00,147.74,148.06,147.74,147.84,343,147.926,290
2023-07-20 15:35:00+00:00,147.82,147.89,147.62,147.73,396,147.747,276
2023-07-20 15:40:00+00:00,147.73,147.9,147.65,147.69,411,147.756,323
2023-07-20 15:45:00+00:00,147.71,148.09,147.5,147.9,576,147.791,469
2023-07-20 15:50:00+00:00,147.94,148.26,147.94,148.18,685,148.164,543
2023-07-20 15:55:00+00:00,148.16,148.37,148.04,148.05,1572,148.232,1260
2023-07-21 09:30:00+00:00,149.74,151.28,149.35,151.02,1241,150.168,417
2023-07-21 09:35:00+00:00,151.04,151.05,149.51,149.62,373,150.175,279
2023-07-21 09:40:00+00:00,149.47,150.4,149.31,150.34,283,149.859,232
2023-07-21 09:45:00+00:00,150.36,151.04,150.3,150.89,589,150.696,306
2023-07-21 09:50:00+00:00,150.88,150.89,149.75,150.18,592,150.374,285
2023-07-21 09:55:00+00:00,150.3,150.9,150.3,150.55,391,150.546,215
2023-07-21 10:00:00+00:00,150.47,150.6,148.88,149.32,456,149.422,309
2023-07-21 10:05:00+00:00,149.21,150.54,149.2,150.45,587,150.143,260
2023-07-21 10:10:00+00:00,150.45,151.2,150.36,150.92,515,150.942,312
2023-07-21 10:15:00+00:00,150.97,151.11,150.55,150.61,539,150.917,276
2023-07-21 10:20:00+00:00,150.63,150.76,149.64,149.64,177,150.252,138
2023-07-21 10:25:00+00:00,149.72,149.79,148.97,148.97,207,149.335,149
2023-07-21 10:30:00+00:00,148.93,149.79,148.9,149.79,177,149.347,133
2023-07-21 10:35:00+00:00,149.8,150.29,149.73,149.8,261,149.977,142
2023-07-21 10:40:00+00:00,149.77,150.27,149.63,149.9,139,149.881,115
2023-07-21 10:45:00+00:00,149.96,150.55,149.86,150.32,296,150.237,185
2023-07-21 10:50:00+00:00,150.36,150.57,149.98,150.14,187,150.313,145
2023-07-21 10:55:00+00:00,150.15,150.74,149.9,150.69,212,150.302,146
2023-07-21 11:00:00+00:00,150.72,151.08,150.66,150.71,330,150.844,160
2023-07-21 11:05:00+00:00,150.72,151.37,150.71,151.37,313,151.144,178
2023-07-21 11:10:00+00:00,151.38,151.68,151.22,151.5,309,151.493,177
2023-07-21 11:15:00+00:00,151.51,151.55,151.04,151.07,218,151.217,140
2023-07-21 11:20:00+00:00,151.08,151.43,151.07,151.29,161,151.318,89
2023-07-21 11:25:00+00:00,151.31,151.32,151.16,151.29,144,151.247,100
2023-07-21 11:30:00+00:00,151.29,151.29,150.69,150.87,278,151.098,141
2023-07-21 11:35:00+00:00,150.87,152.3,150.85,152.02,1318,151.64,674
2023-07-21 11:40:00+00:00,151.97,152.01,151.28,151.3,263,151.76,146
2023-07-21 11:45:00+00:00,151.31,152.2,151.1,152.19,262,151.8,155
2023-07-21 11:50:00+00:00,152.14,152.38,151.79,151.8,208,152.151,146
2023-07-21 11:55:00+00:00,151.75,151.78,151.4,151.69,541,151.562,376
2023-07-21 12:00:00+00:00,151.77,151.81,151.2,151.31,203,151.445,107
2023-07-21 12:05:00+00:00,151.28,151.34,150.94,151.0,242,151.113,141
2023-07-21 12:10:00+00:00,151.02,151.1,150.76,151.08,245,151.005,137
2023-07-21 12:15:00+00:00,151.08,151.13,150.9,151.09,107,151.024,96
2023-07-21 12:20:00+00:00,151.06,151.49,151.05,151.41,117,151.322,69
2023-07-21 12:25:00+00:00,151.42,151.47,151.05,151.05,261,151.234,124
2023-07-21 12:30:00+00:00,151.07,151.64,151.07,151.64,207,151.373,121
2023-07-21 12:35:00+00:00,151.58,151.81,151.5,151.73,318,151.684,193
2023-07-21 12:40:00+00:00,151.67,151.79,151.21,151.29,274,151.492,129
2023-07-21 12:45:00+00:00,151.33,151.61,151.25,151.59,71,151.389,53
2023-07-21 12:50:00+00:00,151.56,151.71,151.4,151.44,82,151.542,67
2023-07-21 12:55:00+00:00,151.5,151.51,151.2,151.33,93,151.286,64
2023-07-21 13:00:00+00:00,151.27,151.47,151.11,151.43,69,151.328,57
2023-07-21 13:05:00+00:00,151.43,151.5,151.26,151.26,72,151.409,57
2023-07-21 13:10:00+00:00,151.24,151.44,151.18,151.18,59,151.292,51
2023-07-21 13:15:00+00:00,151.19,151.41,151.11,151.11,91,151.281,76
2023-07-21 13:20:00+00:00,151.12,151.26,150.9,151.2,261,151.008,123
2023-07-21 13:25:00+00:00,151.21,151.48,151.12,151.47,149,151.339,99
2023-07-21 13:30:00+00:00,151.5,151.7,151.4,151.59,139,151.602,77
2023-07-21 13:35:00+00:00,151.58,151.58,151.37,151.4,132,151.468,86
2023-07-21 13:40:00+00:00,151.47,151.56,151.1,151.1,100,151.367,69
2023-07-21 13:45:00+00:00,151.11,151.21,151.05,151.2,85,151.135,72
2023-07-21 13:50:00+00:00,151.22,151.66,151.17,151.66,369,151.514,160
2023-07-21 13:55:00+00:00,151.64,151.9,151.6,151.87,179,151.781,122
2023-07-21 14:00:00+00:00,151.86,151.86,151.56,151.59,145,151.669,102
2023-07-21 14:05:00+00:00,151.59,151.78,151.49,151.72,109,151.662,97
2023-07-21 14:10:00+00:00,151.73,151.75,151.37,151.39,124,151.637,88
2023-07-21 14:15:00+00:00,151.27,151.42,151.19,151.37,83,151.29,76
2023-07-21 14:20:00+00:00,151.45,151.73,151.32,151.33,221,151.521,136
2023-07-21 14:25:00+00:00,151.3,151.49,151.2,151.42,102,151.356,81
2023-07-21 14:30:00+00:00,151.42,151.5,151.22,151.44,114,151.367,97
2023-07-21 14:35:00+00:00,151.44,151.64,151.39,151.5,171,151.481,114
2023-07-21 14:40:00+00:00,151.5,151.62,151.46,151.53,139,151.544,98
2023-07-21 14:45:00+00:00,151.53,151.84,151.53,151.74,207,151.743,102
2023-07-21 14:50:00+00:00,151.74,151.74,151.21,151.28,235,151.394,123
2023-07-21 14:55:00+00:00,151.16,151.19,151.0,151.12,93,151.09,61
2023-07-21 15:00:00+00:00,151.04,151.11,150.72,150.72,438,150.885,175
2023-07-21 15:05:00+00:00,150.7,150.78,150.2,150.25,309,150.476,182
2023-07-21 15:10:00+00:00,150.24,150.41,150.16,150.29,193,150.26,106
2023-07-21 15:15:00+00:00,150.28,150.47,150.2,150.36,223,150.323,158
2023-07-21 15:20:00+00:00,150.41,150.62,150.35,150.47,204,150.45,128
2023-07-21 15:25:00+00:00,150.48,150.6,150.35,150.56,149,150.469,125
2023-07-21 15:30:00+00:00,150.56,150.68,150.24,150.29,297,150.475,220
2023-07-21 15:35:00+00:00,150.32,150.61,150.24,150.41,289,150.455,216
2023-07-21 15:40:00+00:00,150.4,150.71,150.37,150.59,329,150.541,249
2023-07-21 15:45:00+00:00,150.6,150.79,150.56,150.65,307,150.694,267
2023-07-21 15:50:00+00:00,150.62,151.35,150.62,150.93,1131,151.026,773
2023-07-21 15:55:00+00:00,150.92,151.17,150.81,150.9,1250,150.944,1038
2023-07-24 09:30:00+00:00,150.97,151.79,149.4,149.41,737,150.758,336
2023-07-24 09:35:00+00:00,149.39,150.06,149.14,150.06,653,149.573,448
2023-07-24 09:40:00+00:00,150.0,150.75,149.88,150.68,402,150.241,274
2023-07-24 09:45:00+00:00,150.59,150.61,148.9,149.11,491,149.534,298
2023-07-24 09:50:00+00:00,149.05,149.28,147.74,147.81,716,148.37,322
2023-07-24 09:55:00+00:00,147.74,148.07,147.48,147.61,514,147.728,278
2023-07-24 10:00:00+00:00,147.61,147.83,147.15,147.4,689,147.421,402
2023-07-24 10:05:00+00:00,147.32,147.7,147.24,147.5,348,147.476,231
2023-07-24 10:10:00+00:00,147.52,148.04,147.3,148.01,304,147.668,234
2023-07-24 10:15:00+00:00,148.07,148.36,147.88,148.01,376,148.087,303
2023-07-24 10:20:00+00:00,147.97,148.43,147.82,148.12,191,148.188,149
2023-07-24 10:25:00+00:00,148.09,148.25,147.72,148.08,307,147.999,173
2023-07-24 10:30:00+00:00,148.08,148.25,147.6,147.75,467,147.985,224
2023-07-24 10:35:00+00:00,147.67,148.07,147.67,147.89,248,147.916,162
2023-07-24 10:40:00+00:00,147.99,148.24,147.86,147.88,174,148.05,135
2023-07-24 10:45:00+00:00,148.0,148.11,147.86,147.86,176,148.007,157
2023-07-24 10:50:00+00:00,147.92,148.0,147.6,147.92,185,147.789,116
2023-07-24 10:55:00+00:00,147.95,148.0,147.73,147.9,140,147.903,111
2023-07-24 11:00:00+00:00,147.91,148.05,147.75,147.78,225,147.846,159
2023-07-24 11:05:00+00:00,147.8,148.1,147.73,148.06,368,147.909,256
2023-07-24 11:10:00+00:00,148.03,148.76,147.94,148.7,299,148.386,199
2023-07-24 11:15:00+00:00,148.69,149.26,148.63,149.2,178,149.058,140
2023-07-24 11:20:00+00:00,149.18,149.25,148.63,148.74,266,148.838,207
2023-07-24 11:25:00+00:00,148.74,148.77,148.24,148.32,246,148.464,155
2023-07-24 11:30:00+00:00,148.3,148.34,147.93,147.97,312,148.114,169
2023-07-24 11:35:00+00:00,147.95,148.27,147.85,148.1,186,148.033,123
2023-07-24 11:40:00+00:00,148.1,148.23,147.8,148.05,349,148.0,224
2023-07-24 11:45:00+00:00,148.12,148.47,148.1,148.37,239,148.262,182
2023-07-24 11:50:00+00:00,148.38,148.75,148.38,148.58,169,148.593,144
2023-07-24 11:55:00+00:00,148.58,148.64,148.35,148.42,126,148.5,102
2023-07-24 12:00:00+00:00,148.45,148.82,148.41,148.6,113,148.595,84
2023-07-24 12:05:00+00:00,148.62,148.89,148.57,148.84,101,148.774,88
2023-07-24 12:10:00+00:00,148.84,149.07,148.82,148.99,151,148.964,111
2023-07-24 12:15:00+00:00,148.99,149.08,148.39,148.59,232,148.83,147
2023-07-24 12:20:00+00:00,148.5,148.52,148.19,148.28,131,148.324,80
2023-07-24 12:25:00+00:00,148.35,148.46,148.11,148.46,197,148.238,92
2023-07-24 12:30:00+00:00,148.5,148.78,148.48,148.75,86,148.567,75
2023-07-24 12:35:00+00:00,148.78,148.86,148.68,148.75,61,148.777,53
2023-07-24 12:40:00+00:00,148.75,148.9,148.7,148.81,129,148.799,99
2023-07-24 12:45:00+00:00,148.83,148.85,148.65,148.67,116,148.767,89
2023-07-24 12:50:00+00:00,148.61,148.66,148.5,148.64,123,148.572,91
2023-07-24 12:55:00+00:00,148.66,148.81,148.59,148.78,69,148.689,62
2023-07-24 13:00:00+00:00,148.78,148.78,148.55,148.64,92,148.67,63
2023-07-24 13:05:00+00:00,148.63,148.78,148.59,148.6,73,148.672,53
2023-07-24 13:10:00+00:00,148.56,148.85,148.56,148.75,108,148.724,75
2023-07-24 13:15:00+00:00,148.71,148.83,148.55,148.57,83,148.74,64
2023-07-24 13:20:00+00:00,148.54,148.64,148.3,148.46,214,148.473,119
2023-07-24 13:25:00+00:00,148.44,148.51,148.2,148.38,115,148.326,70
2023-07-24 13:30:00+00:00,148.43,148.45,148.09,148.19,154,148.225,111
2023-07-24 13:35:00+00:00,148.19,148.44,148.16,148.28,270,148.3,157
2023-07-24 13:40:00+00:00,148.28,148.31,148.13,148.18,64,148.236,61
2023-07-24 13:45:00+00:00,148.19,148.45,148.18,148.3,301,148.311,251
2023-07-24 13:50:00+00:00,148.32,148.78,148.28,148.74,178,148.458,90
2023-07-24 13:55:00+00:00,148.71,148.83,148.48,148.57,242,148.673,62
2023-07-24 14:00:00+00:00,148.59,148.8,148.4,148.6,213,148.592,109
2023-07-24 14:05:00+00:00,148.62,148.8,148.61,148.69,126,148.742,74
2023-07-24 14:10:00+00:00,148.67,148.72,148.58,148.72,109,148.631,87
2023-07-24 14:15:00+00:00,148.72,148.76,148.56,148.61,78,148.664,65
2023-07-24 14:20:00+00:00,148.66,148.72,148.56,148.58,76,148.628,68
2023-07-24 14:25:00+00:00,148.6,148.74,148.5,148.63,74,148.653,71
2023-07-24 14:30:00+00:00,148.58,148.75,148.54,148.65,165,148.63,103
2023-07-24 14:35:00+00:00,148.65,148.68,148.56,148.61,154,148.62,119
2023-07-24 14:40:00+00:00,148.65,148.71,148.43,148.62,138,148.56,89
2023-07-24 14:45:00+00:00,148.61,148.7,148.53,148.66,112,148.616,107
2023-07-24 14:50:00+00:00,148.66,148.98,148.56,148.94,85,148.746,60
2023-07-24 14:55:00+00:00,148.91,149.05,148.7,148.75,209,148.931,161
2023-07-24 15:00:00+00:00,148.78,148.87,148.74,148.86,101,148.789,78
2023-07-24 15:05:00+00:00,148.88,148.93,148.79,148.83,68,148.847,64
2023-07-24 15:10:00+00:00,148.86,149.13,148.74,149.06,120,148.921,85
2023-07-24 15:15:00+00:00,149.06,149.44,149.06,149.37,252,149.279,165
2023-07-24 15:20:00+00:00,149.42,149.42,149.17,149.24,153,149.256,114
2023-07-24 15:25:00+00:00,149.25,149.4,149.09,149.12,144,149.288,109
2023-07-24 15:30:00+00:00,149.15,149.3,149.06,149.14,190,149.174,138
2023-07-24 15:35:00+00:00,149.14,149.3,149.11,149.16,148,149.188,77
2023-07-24 15:40:00+00:00,149.17,149.39,149.14,149.37,224,149.272,164
2023-07-24 15:45:00+00:00,149.37,149.57,149.35,149.37,229,149.475,184
2023-07-24 15:50:00+00:00,149.42,149.48,149.14,149.35,350,149.307,276
2023-07-24 15:55:00+00:00,149.37,149.8,149.37,149.74,774,149.67,567
2023-07-25 09:30:00+00:00,150.62,153.41,150.54,152.94,1209,151.757,352
2023-07-25 09:35:00+00:00,152.88,153.05,151.25,151.25,514,152.199,312
2023-07-25 09:40:00+00:00,151.36,151.76,150.88,151.08,204,151.317,148
2023-07-25 09:45:00+00:00,151.14,152.07,151.14,152.02,212,151.772,145
2023-07-25 09:50:00+00:00,152.02,152.13,151.47,151.9,208,151.853,160
2023-07-25 09:55:00+00:00,151.84,152.24,151.37,151.86,671,151.91,297
2023-07-25 10:00:00+00:00,151.69,152.35,151.49,152.11,361,152.042,186
2023-07-25 10:05:00+00:00,152.11,152.49,152.03,152.38,225,152.273,163
2023-07-25 10:10:00+00:00,152.35,152.73,152.29,152.59,239,152.53,153
2023-07-25 10:15:00+00:00,152.57,152.73,151.68,151.93,224,152.142,176
2023-07-25 10:20:00+00:00,152.0,152.33,151.92,152.16,192,152.151,132
2023-07-25 10:25:00+00:00,152.13,152.26,151.6,151.61,118,151.975,91
2023-07-25 10:30:00+00:00,151.57,151.78,151.23,151.75,189,151.533,125
2023-07-25 10:35:00+00:00,151.72,151.95,151.64,151.83,144,151.779,106
2023-07-25 10:40:00+00:00,151.82,151.88,151.52,151.76,89,151.728,74
2023-07-25 10:45:00+00:00,151.81,151.99,151.64,151.82,311,151.762,122
2023-07-25 10:50:00+00:00,151.8,151.82,151.45,151.55,160,151.64,124
2023-07-25 10:55:00+00:00,151.58,151.76,151.35,151.74,122,151.546,88
2023-07-25 11:00:00+00:00,151.74,152.36,151.73,152.36,251,152.085,156
2023-07-25 11:05:00+00:00,152.37,152.52,152.32,152.46,156,152.415,122
2023-07-25 11:10:00+00:00,152.41,152.63,152.38,152.47,141,152.488,97
2023-07-25 11:15:00+00:00,152.39,152.5,152.11,152.33,132,152.294,83
2023-07-25 11:20:00+00:00,152.3,152.49,152.16,152.34,159,152.355,113
2023-07-25 11:25:00+00:00,152.33,152.4,152.2,152.25,122,152.296,53
2023-07-25 11:30:00+00:00,152.26,152.62,152.24,152.42,133,152.443,92
2023-07-25 11:35:00+00:00,152.46,152.72,152.46,152.69,129,152.59,107
2023-07-25 11:40:00+00:00,152.67,152.77,152.53,152.64,109,152.641,78
2023-07-25 11:45:00+00:00,152.61,152.61,152.39,152.41,97,152.523,71
2023-07-25 11:50:00+00:00,152.43,152.46,152.28,152.39,121,152.382,97
2023-07-25 11:55:00+00:00,152.39,152.42,152.14,152.2,142,152.298,113
2023-07-25 12:00:00+00:00,152.19,152.24,152.06,152.22,127,152.167,96
2023-07-25 12:05:00+00:00,152.2,152.69,152.2,152.49,131,152.522,108
2023-07-25 12:10:00+00:00,152.48,152.48,152.25,152.31,87,152.368,69
2023-07-25 12:15:00+00:00,152.32,152.39,152.25,152.35,48,152.321,42
2023-07-25 12:20:00+00:00,152.38,152.44,152.21,152.28,76,152.324,64
2023-07-25 12:25:00+00:00,152.28,152.28,152.0,152.11,63,152.103,59
2023-07-25 12:30:00+00:00,152.09,152.17,151.97,152.17,127,152.098,117
2023-07-25 12:35:00+00:00,152.14,152.53,152.14,152.47,119,152.373,102
2023-07-25 12:40:00+00:00,152.47,152.49,152.29,152.43,114,152.384,104
2023-07-25 12:45:00+00:00,152.47,152.51,152.36,152.42,107,152.415,95
2023-07-25 12:50:00+00:00,152.36,152.68,152.36,152.68,127,152.519,82
2023-07-25 12:55:00+00:00,152.7,153.28,152.7,153.24,495,153.003,306
2023-07-25 13:00:00+00:00,153.23,153.24,152.97,153.05,166,153.065,145
2023-07-25 13:05:00+00:00,153.05,153.07,152.92,153.0,232,153.004,172
2023-07-25 13:10:00+00:00,153.03,153.15,152.54,152.64,171,152.777,112
2023-07-25 13:15:00+00:00,152.62,152.79,152.53,152.54,138,152.664,78
2023-07-25 13:20:00+00:00,152.61,152.92,152.59,152.92,89,152.767,70
2023-07-25 13:25:00+00:00,152.94,153.07,152.81,152.81,62,152.971,43
2023-07-25 13:30:00+00:00,152.83,152.97,152.8,152.93,73,152.879,55
2023-07-25 13:35:00+00:00,152.91,152.94,152.69,152.93,73,152.873,67
2023-07-25 13:40:00+00:00,152.93,152.98,152.84,152.87,74,152.909,72
2023-07-25 13:45:00+00:00,152.86,152.9,152.54,152.59,93,152.735,70
2023-07-25 13:50:00+00:00,152.55,152.67,152.48,152.66,65,152.557,61
2023-07-25 13:55:00+00:00,152.67,152.8,152.52,152.57,61,152.684,52
2023-07-25 14:00:00+00:00,152.53,152.6,152.45,152.55,76,152.526,68
2023-07-25 14:05:00+00:00,152.55,152.59,152.45,152.47,181,152.509,168
2023-07-25 14:10:00+00:00,152.46,152.68,152.43,152.56,129,152.526,119
2023-07-25 14:15:00+00:00,152.5,152.6,152.47,152.55,78,152.527,69
2023-07-25 14:20:00+00:00,152.52,152.75,152.51,152.51,95,152.632,63
2023-07-25 14:25:00+00:00,152.55,152.56,152.43,152.51,130,152.497,93
2023-07-25 14:30:00+00:00,152.55,152.64,152.48,152.58,56,152.553,38
2023-07-25 14:35:00+00:00,152.6,152.75,152.52,152.59,43,152.629,31
2023-07-25 14:40:00+00:00,152.55,152.66,152.49,152.49,165,152.614,76
2023-07-25 14:45:00+00:00,152.51,152.56,152.21,152.22,253,152.38,126
2023-07-25 14:50:00+00:00,152.19,152.25,152.11,152.13,80,152.18,51
2023-07-25 14:55:00+00:00,152.15,152.16,151.47,151.47,148,151.834,96
2023-07-25 15:00:00+00:00,151.46,151.71,151.43,151.7,62,151.581,46
2023-07-26 09:30:00+00:00,150.31,150.43,148.45,148.84,826,149.531,301
2023-07-26 09:35:00+00:00,148.89,149.91,148.71,149.86,340,149.205,270
2023-07-26 09:40:00+00:00,149.8,151.5,149.79,151.26,233,150.765,171
2023-07-26 09:45:00+00:00,151.07,151.26,150.68,150.98,119,151.003,91
2023-07-26 09:50:00+00:00,150.88,151.72,150.72,151.72,180,151.143,151
2023-07-26 09:55:00+00:00,151.77,152.61,151.76,152.46,266,152.235,111
2023-07-26 10:00:00+00:00,152.38,152.85,152.29,152.52,405,152.61,279
2023-07-26 10:05:00+00:00,152.49,152.7,151.78,151.89,190,152.38,96
2023-07-26 10:10:00+00:00,151.71,152.47,151.66,152.44,244,152.044,169
2023-07-26 10:15:00+00:00,152.4,152.91,152.19,152.77,310,152.67,162
2023-07-26 10:20:00+00:00,152.77,153.2,152.77,153.11,274,152.989,170
2023-07-26 10:25:00+00:00,153.18,153.31,153.06,153.29,168,153.183,119
2023-07-26 10:30:00+00:00,153.23,153.62,153.03,153.11,351,153.368,167
2023-07-26 10:35:00+00:00,153.21,153.57,153.05,153.51,91,153.352,76
2023-07-26 10:40:00+00:00,153.52,153.75,153.25,153.7,167,153.529,115
2023-07-26 10:45:00+00:00,153.71,153.82,153.22,153.22,170,153.619,145
2023-07-26 10:50:00+00:00,153.19,153.2,152.6,152.71,144,152.91,121
2023-07-26 10:55:00+00:00,152.62,152.64,151.58,151.99,445,152.128,263
2023-07-26 11:00:00+00:00,151.98,152.05,151.39,151.86,283,151.768,205
2023-07-26 11:05:00+00:00,151.81,152.05,151.66,151.93,136,151.907,125
2023-07-26 11:10:00+00:00,151.89,152.23,151.79,152.14,176,152.067,129
2023-07-26 11:15:00+00:00,152.11,152.36,151.98,152.36,67,152.14,58
2023-07-26 11:20:00+00:00,152.32,152.45,151.95,151.95,84,152.257,73
2023-07-26 11:25:00+00:00,152.06,152.28,151.99,152.07,184,152.032,53
2023-07-26 11:30:00+00:00,152.08,152.29,152.02,152.12,38,152.193,29
2023-07-26 11:35:00+00:00,151.92,152.04,151.79,151.85,79,151.898,38
2023-07-26 11:40:00+00:00,151.85,152.09,151.82,152.06,75,151.922,59
2023-07-26 11:45:00+00:00,152.09,152.97,152.09,152.94,466,152.622,319
2023-07-26 11:50:00+00:00,152.77,153.6,152.41,153.23,1094,153.13,756
2023-07-26 11:55:00+00:00,153.19,153.4,152.57,153.1,205,152.978,162
2023-07-26 12:00:00+00:00,153.03,153.1,152.65,152.77,141,152.787,52
2023-07-26 12:05:00+00:00,152.87,153.1,152.77,153.06,93,152.941,64
2023-07-26 12:10:00+00:00,153.01,153.07,152.59,152.64,153,152.814,118
2023-07-26 12:15:00+00:00,152.56,152.79,152.31,152.68,134,152.558,51
2023-07-26 12:20:00+00:00,152.69,152.71,152.32,152.35,97,152.462,42
2023-07-26 12:25:00+00:00,152.36,152.4,152.21,152.4,135,152.285,56
2023-07-26 12:30:00+00:00,152.4,152.93,152.4,152.91,194,152.689,58
2023-07-26 12:35:00+00:00,152.92,153.03,152.72,152.93,92,152.873,64
2023-07-26 12:40:00+00:00,152.97,153.2,152.82,153.2,90,152.995,52
2023-07-26 12:45:00+00:00,153.19,153.21,152.91,153.0,108,153.013,64
2023-07-26 12:50:00+00:00,152.97,153.12,152.81,152.9,77,152.979,48
2023-07-26 12:55:00+00:00,152.84,153.04,152.84,153.03,29,152.936,29
2023-07-26 13:00:00+00:00,153.03,153.14,152.99,153.07,76,153.071,42
2023-07-26 13:05:00+00:00,153.03,153.07,152.81,153.0,63,152.927,31
2023-07-26 13:10:00+00:00,153.05,153.08,152.84,152.84,31,152.955,31
2023-07-26 13:15:00+00:00,152.86,153.0,152.77,152.81,81,152.859,52
2023-07-26 13:20:00+00:00,152.83,152.92,152.69,152.84,66,152.825,58
2023-07-26 13:25:00+00:00,152.88,153.2,152.88,153.2,69,153.039,40
2023-07-26 13:30:00+00:00,153.19,153.34,153.02,153.31,97,153.217,70
2023-07-26 13:35:00+00:00,153.29,153.45,153.25,153.41,100,153.351,37
2023-07-26 13:40:00+00:00,153.37,153.46,153.35,153.45,160,153.392,89
2023-07-26 13:45:00+00:00,153.45,153.49,153.18,153.31,75,153.396,69
2023-07-26 13:50:00+00:00,153.31,153.48,153.22,153.48,94,153.355,66
2023-07-26 13:55:00+00:00,153.46,153.7,153.39,153.6,135,153.534,98
2023-07-26 14:00:00+00:00,153.59,153.98,153.26,153.93,312,153.804,248
2023-07-26 14:05:00+00:00,153.84,154.67,153.81,154.62,781,154.183,461
2023-07-26 14:10:00+00:00,154.66,154.95,154.22,154.23,478,154.678,261
2023-07-26 14:15:00+00:00,154.22,154.65,154.16,154.31,209,154.366,131
2023-07-26 14:20:00+00:00,154.31,154.31,153.88,153.99,172,154.066,122
2023-07-26 14:25:00+00:00,153.86,153.93,153.36,153.37,140,153.601,105
2023-07-26 14:30:00+00:00,153.29,153.86,153.27,153.39,194,153.492,135
2023-07-26 14:35:00+00:00,153.5,154.65,153.48,154.61,408,154.038,218
2023-07-26 14:40:00+00:00,154.59,154.93,154.36,154.55,327,154.641,230
2023-07-26 14:45:00+00:00,154.63,154.68,153.9,154.11,209,154.325,132
2023-07-26 14:50:00+00:00,154.09,154.74,154.01,154.73,171,154.303,119
2023-07-26 14:55:00+00:00,154.74,154.8,154.0,154.12,172,154.318,114
2023-07-26 15:00:00+00:00,154.14,154.44,154.03,154.24,96,154.242,87
2023-07-26 15:05:00+00:00,154.25,154.27,153.05,153.22,165,153.512,134
2023-07-26 15:10:00+00:00,153.16,153.63,153.11,153.31,173,153.405,123
2023-07-26 15:15:00+00:00,153.26,153.57,153.02,153.33,131,153.348,103
2023-07-26 15:20:00+00:00,153.29,153.91,153.29,153.57,148,153.641,114
2023-07-26 15:25:00+00:00,153.67,153.75,153.53,153.66,144,153.657,100
2023-07-26 15:30:00+00:00,153.64,153.89,153.35,153.88,185,153.604,145
2023-07-26 15:35:00+00:00,153.85,154.17,153.79,154.02,169,153.97,115
2023-07-26 15:40:00+00:00,154.03,154.55,154.03,154.49,228,154.339,148
2023-07-26 15:45:00+00:00,154.55,154.61,154.05,154.06,274,154.367,220
2023-07-26 15:50:00+00:00,154.05,154.14,153.84,154.09,292,153.985,234
2023-07-26 15:55:00+00:00,154.14,154.67,154.14,154.63,1004,154.427,682
2023-07-27 09:30:00+00:00,156.95,157.35,155.91,156.49,1033,156.83,427
2023-07-27 09:35:00+00:00,156.64,157.35,156.54,157.31,424,157.026,266
2023-07-27 09:40:00+00:00,157.37,157.67,157.13,157.6,478,157.441,312
2023-07-27 09:45:00+00:00,157.62,158.08,157.41,157.92,479,157.809,305
2023-07-27 09:50:00+00:00,157.87,158.03,156.64,157.13,269,157.1,198
2023-07-27 09:55:00+00:00,157.18,157.18,156.09,156.26,334,156.5,189
2023-07-27 10:00:00+00:00,156.32,156.88,156.24,156.79,220,156.644,156
2023-07-27 10:05:00+00:00,156.79,156.82,155.87,156.19,269,156.193,190
2023-07-27 10:10:00+00:00,156.29,156.88,156.22,156.59,216,156.517,156
2023-07-27 10:15:00+00:00,156.65,157.39,156.64,157.31,263,157.08,162
2023-07-27 10:20:00+00:00,157.31,157.37,156.57,156.57,185,157.105,145
2023-07-27 10:25:00+00:00,156.5,156.51,155.36,155.37,206,155.771,136
2023-07-27 10:30:00+00:00,155.35,155.93,155.25,155.93,113,155.605,76
2023-07-27 10:35:00+00:00,155.91,156.15,155.57,155.85,285,155.94,211
2023-07-27 10:40:00+00:00,155.91,156.42,155.69,156.31,220,156.001,143
2023-07-27 10:45:00+00:00,156.32,156.89,156.31,156.31,146,156.6,112
2023-07-27 10:50:00+00:00,156.33,156.55,155.97,155.97,114,156.209,70
2023-07-27 10:55:00+00:00,155.93,156.11,155.31,155.45,72,155.665,59
2023-07-27 11:00:00+00:00,155.58,156.13,155.52,155.95,119,155.903,91
2023-07-27 11:05:00+00:00,155.8,156.03,155.75,155.86,162,155.914,102
2023-07-27 11:10:00+00:00,155.96,156.3,155.77,155.94,129,156.053,94
2023-07-27 11:15:00+00:00,155.86,156.53,155.81,156.42,111,156.235,75
2023-07-27 11:20:00+00:00,156.39,156.51,156.16,156.37,204,156.369,125
2023-07-27 11:25:00+00:00,156.48,157.14,156.48,157.0,248,156.876,152
2023-07-27 11:30:00+00:00,157.03,157.24,156.95,157.12,193,157.072,86
2023-07-27 11:35:00+00:00,157.14,157.15,156.5,156.51,91,156.83,56
2023-07-27 11:40:00+00:00,156.59,156.63,156.17,156.35,67,156.388,56
2023-07-27 11:45:00+00:00,156.31,156.48,156.01,156.01,103,156.204,69
2023-07-27 11:50:00+00:00,156.12,156.22,156.07,156.15,61,156.152,58
2023-07-27 11:55:00+00:00,156.09,156.3,155.92,156.25,74,156.154,50
2023-07-27 12:00:00+00:00,156.29,156.87,156.26,156.76,152,156.606,104
2023-07-27 12:05:00+00:00,156.77,157.12,156.72,157.1,74,156.921,49
2023-07-27 12:10:00+00:00,157.06,157.47,157.02,157.41,201,157.305,156
2023-07-27 12:15:00+00:00,157.33,157.42,157.15,157.18,69,157.268,45
2023-07-27 12:20:00+00:00,157.22,157.29,156.99,157.19,85,157.095,75
2023-07-27 12:25:00+00:00,157.18,157.29,157.12,157.28,39,157.214,25
2023-07-27 12:30:00+00:00,157.37,157.38,156.91,157.0,99,157.145,76
2023-07-27 12:35:00+00:00,157.0,157.42,157.0,157.2,78,157.291,55
2023-07-27 12:40:00+00:00,157.27,157.38,157.19,157.26,43,157.283,37
2023-07-27 12:45:00+00:00,157.28,157.47,157.26,157.26,149,157.418,62
2023-07-27 12:50:00+00:00,157.24,157.49,157.04,157.41,142,157.214,90
2023-07-27 12:55:00+00:00,157.41,157.45,157.1,157.33,134,157.275,74
2023-07-27 13:00:00+00:00,157.36,157.64,157.31,157.4,310,157.515,199
2023-07-27 13:05:00+00:00,157.42,157.53,156.4,157.01,502,156.894,239
2023-07-27 13:10:00+00:00,157.04,157.29,156.87,157.28,313,157.089,182
2023-07-27 13:15:00+00:00,157.28,157.31,156.38,156.44,124,156.749,90
2023-07-27 13:20:00+00:00,156.37,156.44,155.95,156.3,228,156.191,113
2023-07-27 13:25:00+00:00,156.26,156.44,155.95,156.09,222,156.161,132
2023-07-27 13:30:00+00:00,156.08,156.13,155.67,155.7,96,155.857,68
2023-07-27 13:35:00+00:00,155.71,155.74,155.41,155.49,83,155.561,46
2023-07-27 13:40:00+00:00,155.6,155.8,155.6,155.69,52,155.707,28
2023-07-27 13:45:00+00:00,155.72,155.85,155.45,155.58,80,155.574,55
2023-07-27 13:50:00+00:00,155.61,155.78,155.36,155.69,119,155.567,101
2023-07-27 13:55:00+00:00,155.71,155.8,155.52,155.68,118,155.679,57
2023-07-27 14:00:00+00:00,155.58,156.09,155.46,155.79,111,155.764,80
2023-07-27 14:05:00+00:00,155.78,155.81,155.1,155.17,85,155.377,47
2023-07-27 14:10:00+00:00,155.08,155.1,154.7,154.73,159,154.923,79
2023-07-27 14:15:00+00:00,154.76,155.03,154.71,154.9,82,154.835,53
2023-07-27 14:20:00+00:00,154.93,155.09,154.54,154.59,87,154.854,51
2023-07-27 14:25:00+00:00,154.61,154.62,153.95,153.95,178,154.228,99
2023-07-27 14:30:00+00:00,154.03,154.2,153.76,153.91,96,153.953,67
2023-07-27 14:35:00+00:00,153.9,153.97,153.08,153.24,351,153.442,211
2023-07-27 14:40:00+00:00,153.35,153.85,153.35,153.73,114,153.656,69
2023-07-27 14:45:00+00:00,153.69,153.74,153.43,153.52,80,153.596,49
2023-07-27 14:50:00+00:00,153.41,153.6,153.19,153.19,70,153.338,39
2023-07-27 14:55:00+00:00,153.18,153.25,152.65,152.7,164,152.928,93
2023-07-27 15:00:00+00:00,152.7,152.92,152.6,152.73,194,152.721,121
2023-07-27 15:05:00+00:00,152.75,152.77,152.35,152.72,146,152.569,82
2023-07-27 15:10:00+00:00,152.85,153.44,152.85,153.44,69,153.032,50
2023-07-27 15:15:00+00:00,153.41,153.62,153.2,153.49,107,153.425,58
2023-07-27 15:20:00+00:00,153.53,153.58,153.1,153.22,110,153.313,73
2023-07-27 15:25:00+00:00,153.17,153.29,153.01,153.19,60,153.153,45
2023-07-27 15:30:00+00:00,153.18,153.34,153.03,153.03,102,153.218,78
2023-07-27 15:35:00+00:00,153.06,153.23,152.79,152.9,128,153.031,88
2023-07-27 15:40:00+00:00,152.94,153.0,152.52,152.53,135,152.767,103
2023-07-27 15:45:00+00:00,152.6,152.63,152.19,152.48,190,152.386,136
2023-07-27 15:50:00+00:00,152.53,153.04,152.52,152.73,269,152.798,232
2023-07-27 15:55:00+00:00,152.74,153.03,152.6,152.84,596,152.894,471
2023-07-28 09:30:00+00:00,155.49,156.02,155.18,155.9,428,155.543,93
2023-07-28 09:35:00+00:00,155.76,155.94,154.96,155.68,156,155.45,122
2023-07-28 09:40:00+00:00,155.65,156.82,155.58,155.99,273,156.333,197
2023-07-28 09:45:00+00:00,156.07,156.65,155.8,156.31,261,156.089,150
2023-07-28 09:50:00+00:00,156.5,157.0,156.19,156.76,183,156.693,148
2023-07-28 09:55:00+00:00,156.83,157.04,155.84,155.89,429,156.31,271
2023-07-28 10:00:00+00:00,155.89,156.35,155.81,155.94,183,156.05,111
2023-07-28 10:05:00+00:00,155.9,155.92,155.42,155.7,101,155.723,78
2023-07-28 10:10:00+00:00,155.4,155.78,154.74,154.78,167,155.277,109
2023-07-28 10:15:00+00:00,154.85,155.07,154.43,154.63,262,154.748,172
2023-07-28 10:20:00+00:00,154.54,154.77,154.42,154.42,117,154.586,75
2023-07-28 10:25:00+00:00,154.4,154.4,153.76,154.14,211,154.044,120
2023-07-28 10:30:00+00:00,154.08,154.76,154.08,154.75,118,154.48,69
2023-07-28 10:35:00+00:00,154.71,154.91,154.0,154.0,243,154.526,124
2023-07-28 10:40:00+00:00,153.91,154.34,153.91,153.99,124,154.068,67
2023-07-28 10:45:00+00:00,154.0,154.07,153.59,153.84,136,153.767,71
2023-07-28 10:50:00+00:00,153.88,154.12,153.5,153.66,99,153.856,54
2023-07-28 10:55:00+00:00,153.66,153.85,153.5,153.82,112,153.612,61
2023-07-28 11:00:00+00:00,153.92,154.28,153.91,154.24,118,154.131,70
2023-07-28 11:05:00+00:00,154.24,154.47,154.2,154.28,97,154.334,72
2023-07-28 11:10:00+00:00,154.25,154.59,154.19,154.59,79,154.375,73
2023-07-28 11:15:00+00:00,154.51,154.76,154.44,154.76,120,154.606,74
2023-07-28 11:20:00+00:00,154.71,155.23,154.71,155.02,139,154.989,65
2023-07-28 11:25:00+00:00,155.08,155.19,154.79,154.94,131,154.95,63
2023-07-28 11:30:00+00:00,155.0,155.07,154.91,154.98,64,154.982,44
2023-07-28 11:35:00+00:00,154.97,155.22,154.94,155.19,99,155.055,51
2023-07-28 11:40:00+00:00,155.13,155.46,155.13,155.42,115,155.353,69
2023-07-28 11:45:00+00:00,155.4,155.5,155.25,155.4,81,155.382,65
2023-07-28 11:50:00+00:00,155.46,155.89,155.46,155.81,102,155.688,65
2023-07-28 11:55:00+00:00,155.89,156.03,155.83,156.0,138,155.963,80
2023-07-28 12:00:00+00:00,156.0,156.02,155.76,156.01,114,155.896,82
2023-07-28 12:05:00+00:00,155.97,156.05,155.68,155.68,145,155.923,96
2023-07-28 12:10:00+00:00,155.65,156.3,155.61,156.3,149,156.109,73
2023-07-28 12:15:00+00:00,156.36,156.36,156.0,156.05,38,156.185,31
2023-07-28 12:20:00+00:00,155.95,156.2,155.94,156.19,96,156.139,34
2023-07-28 12:25:00+00:00,156.02,156.05,155.88,156.05,46,155.968,38
2023-07-28 12:30:00+00:00,156.07,156.14,155.89,156.05,61,156.047,33
2023-07-28 12:35:00+00:00,155.93,156.06,155.65,155.65,91,155.821,66
2023-07-28 12:40:00+00:00,155.68,156.11,155.57,155.85,184,155.85,61
2023-07-28 12:45:00+00:00,155.91,155.99,155.72,155.83,74,155.856,48
2023-07-28 12:50:00+00:00,155.92,155.97,155.81,155.94,109,155.91,79
2023-07-28 12:55:00+00:00,155.86,155.91,155.47,155.58,75,155.651,36
2023-07-28 13:00:00+00:00,155.58,155.72,155.5,155.7,122,155.558,91
2023-07-28 13:05:00+00:00,155.7,155.88,155.56,155.65,110,155.695,64
2023-07-28 13:10:00+00:00,155.6,155.7,155.39,155.68,223,155.518,106
2023-07-28 13:15:00+00:00,155.66,155.66,155.27,155.47,90,155.453,63
2023-07-28 13:20:00+00:00,155.42,155.52,155.18,155.48,82,155.369,48
2023-07-28 13:25:00+00:00,155.48,155.53,155.36,155.52,48,155.462,34
2023-07-28 13:30:00+00:00,155.48,155.74,155.43,155.44,116,155.565,56
2023-07-28 13:35:00+00:00,155.37,155.71,155.18,155.67,93,155.435,66
2023-07-28 13:40:00+00:00,155.71,155.71,155.16,155.46,46,155.438,32
2023-07-28 13:45:00+00:00,155.43,155.51,155.36,155.36,133,155.452,107
2023-07-28 13:50:00+00:00,155.51,155.86,155.47,155.84,112,155.78,86
2023-07-28 13:55:00+00:00,155.89,156.12,155.89,156.11,164,155.978,110
2023-07-28 14:00:00+00:00,156.09,156.11,155.98,156.01,96,156.066,54
2023-07-28 14:05:00+00:00,156.0,156.01,155.79,155.81,57,155.916,51
2023-07-28 14:10:00+00:00,155.76,155.97,155.64,155.86,49,155.818,42
2023-07-28 14:15:00+00:00,155.85,155.95,155.76,155.86,76,155.873,47
2023-07-28 14:20:00+00:00,155.86,155.96,155.79,155.85,92,155.891,74
2023-07-28 14:25:00+00:00,155.81,155.89,155.78,155.86,25,155.839,20
2023-07-28 14:30:00+00:00,155.87,155.93,155.75,155.76,118,155.83,70
2023-07-28 14:35:00+00:00,155.8,155.81,155.4,155.55,102,155.65,67
2023-07-28 14:40:00+00:00,155.58,155.81,155.57,155.77,96,155.728,76
2023-07-28 14:45:00+00:00,155.7,155.98,155.7,155.89,81,155.862,72
2023-07-28 14:50:00+00:00,155.87,156.17,155.85,156.13,53,155.977,47
2023-07-28 14:55:00+00:00,156.09,156.24,155.91,156.06,189,156.138,89
2023-07-28 15:00:00+00:00,156.11,156.14,155.86,156.14,51,155.982,34
2023-07-28 15:05:00+00:00,156.13,156.17,155.93,156.07,97,156.068,54
2023-07-28 15:10:00+00:00,156.03,156.2,155.94,155.94,93,156.034,58
2023-07-28 15:15:00+00:00,155.91,156.06,155.9,155.92,94,155.965,60
2023-07-28 15:20:00+00:00,155.86,155.9,155.5,155.58,161,155.743,88
2023-07-28 15:25:00+00:00,155.54,155.95,155.53,155.8,137,155.788,88
2023-07-28 15:30:00+00:00,155.74,156.23,155.7,156.19,164,155.934,109
2023-07-28 15:35:00+00:00,156.2,156.33,155.91,156.05,223,156.12,132
2023-07-28 15:40:00+00:00,156.03,156.07,155.63,155.77,190,155.846,129
2023-07-28 15:45:00+00:00,155.73,155.79,155.36,155.36,226,155.616,178
2023-07-28 15:50:00+00:00,155.35,155.8,155.35,155.75,350,155.582,264
2023-07-28 15:55:00+00:00,155.78,155.79,155.41,155.6,803,155.533,567
2023-07-31 09:30:00+00:00,158.07,160.89,157.66,160.82,2313,159.337,944
2023-07-31 09:35:00+00:00,160.75,161.32,160.2,161.16,1162,160.702,648
2023-07-31 09:40:00+00:00,161.06,161.94,160.88,161.53,1295,161.566,569
2023-07-31 09:45:00+00:00,161.68,162.2,160.57,160.69,876,161.524,422
2023-07-31 09:50:00+00:00,160.75,161.13,160.12,161.03,805,160.652,436
2023-07-31 09:55:00+00:00,161.16,161.23,160.16,161.12,512,160.605,392
2023-07-31 10:00:00+00:00,161.23,161.43,160.05,160.27,424,160.663,304
2023-07-31 10:05:00+00:00,160.33,161.02,160.19,160.96,389,160.68,239
2023-07-31 10:10:00+00:00,161.02,161.5,160.79,161.12,320,161.133,220
2023-07-31 10:15:00+00:00,161.19,161.67,160.99,161.55,315,161.307,187
2023-07-31 10:20:00+00:00,161.61,161.75,160.81,161.19,299,161.395,177
2023-07-31 10:25:00+00:00,161.18,161.61,161.04,161.53,201,161.255,135
2023-07-31 10:30:00+00:00,161.53,161.72,160.59,161.11,273,161.202,186
2023-07-31 10:35:00+00:00,161.11,161.3,160.65,161.15,334,160.991,145
2023-07-31 10:40:00+00:00,161.22,161.23,160.88,160.93,90,160.99,59
2023-07-31 10:45:00+00:00,160.96,161.15,160.53,160.98,249,160.89,148
2023-07-31 10:50:00+00:00,161.02,161.31,160.96,161.01,240,161.11,118
2023-07-31 10:55:00+00:00,161.0,161.0,160.59,160.64,104,160.794,76
2023-07-31 11:00:00+00:00,160.7,161.2,160.7,161.14,86,160.981,62
2023-07-31 11:05:00+00:00,161.19,161.39,161.13,161.39,75,161.268,65
2023-07-31 11:10:00+00:00,161.4,161.72,161.31,161.49,247,161.57,170
2023-07-31 11:15:00+00:00,161.5,161.5,161.01,161.32,172,161.199,124
2023-07-31 11:20:00+00:00,161.32,161.63,161.25,161.4,132,161.484,101
2023-07-31 11:25:00+00:00,161.33,161.65,161.2,161.62,176,161.359,85
2023-07-31 11:30:00+00:00,161.72,161.85,161.24,161.72,221,161.585,140
2023-07-31 11:35:00+00:00,161.66,162.08,161.59,161.98,337,161.947,207
2023-07-31 11:40:00+00:00,162.09,162.96,162.01,162.71,814,162.637,414
2023-07-31 11:45:00+00:00,162.67,163.41,162.65,163.25,680,163.099,370
2023-07-31 11:50:00+00:00,163.24,163.3,162.45,162.45,497,162.916,266
2023-07-31 11:55:00+00:00,162.48,163.04,162.48,163.04,238,162.806,153
2023-07-31 12:00:00+00:00,163.01,163.36,162.88,162.95,415,163.146,165
2023-07-31 12:05:00+00:00,163.02,163.26,162.75,163.18,159,163.02,138
2023-07-31 12:10:00+00:00,163.18,163.24,162.55,162.55,269,163.048,201
2023-07-31 12:15:00+00:00,162.61,162.62,162.28,162.42,227,162.4,139
2023-07-31 12:20:00+00:00,162.4,162.47,161.86,161.86,167,162.159,96
2023-07-31 12:25:00+00:00,161.81,162.19,161.81,162.14,200,162.041,123
2023-07-31 12:30:00+00:00,162.14,162.37,162.01,162.34,253,162.154,147
2023-07-31 12:35:00+00:00,162.3,162.52,162.17,162.37,218,162.362,145
2023-07-31 12:40:00+00:00,162.37,162.43,162.13,162.32,239,162.288,159
2023-07-31 12:45:00+00:00,162.28,162.43,162.04,162.04,147,162.266,105
2023-07-31 12:50:00+00:00,162.04,162.04,161.63,161.81,147,161.806,89
2023-07-31 12:55:00+00:00,161.83,162.0,161.65,161.78,70,161.824,58
2023-07-31 13:00:00+00:00,161.71,161.86,161.53,161.7,200,161.751,87
2023-07-31 13:05:00+00:00,161.74,162.54,161.73,162.44,196,162.234,124
2023-07-31 13:10:00+00:00,162.47,162.68,162.32,162.51,141,162.488,109
2023-07-31 13:15:00+00:00,162.46,162.47,161.96,161.96,70,162.234,55
2023-07-31 13:20:00+00:00,162.0,162.26,161.97,162.1,73,162.124,57
2023-07-31 13:25:00+00:00,162.09,162.5,161.95,162.27,116,162.31,58
2023-07-31 13:30:00+00:00,162.2,162.52,162.2,162.47,208,162.366,52
2023-07-31 13:35:00+00:00,162.48,162.7,162.45,162.7,63,162.576,54
2023-07-31 13:40:00+00:00,162.65,162.68,162.19,162.26,132,162.332,85
2023-07-31 13:45:00+00:00,162.26,162.26,161.8,161.89,145,161.957,55
2023-07-31 13:50:00+00:00,161.92,162.2,161.82,161.82,111,161.975,56
2023-07-31 13:55:00+00:00,161.85,162.14,161.79,162.1,86,161.939,62
2023-07-31 14:00:00+00:00,162.05,162.39,162.05,162.3,253,162.195,105
2023-07-31 14:05:00+00:00,162.25,162.31,161.98,162.03,146,162.121,68
2023-07-31 14:10:00+00:00,162.02,162.02,161.73,161.73,173,161.906,140
2023-07-31 14:15:00+00:00,161.73,161.99,161.73,161.96,64,161.887,49
2023-07-31 14:20:00+00:00,161.92,161.96,161.66,161.74,172,161.81,81
2023-07-31 14:25:00+00:00,161.78,161.87,161.59,161.78,74,161.732,55
2023-07-31 14:30:00+00:00,161.83,161.83,161.66,161.69,158,161.727,116
2023-07-31 14:35:00+00:00,161.65,161.66,161.38,161.66,78,161.563,64
2023-07-31 14:40:00+00:00,161.66,161.89,161.63,161.89,76,161.75,58
2023-07-31 14:45:00+00:00,161.84,161.9,161.69,161.76,67,161.792,62
2023-07-31 14:50:00+00:00,161.78,161.99,161.73,161.92,97,161.822,89
2023-07-31 14:55:00+00:00,161.93,162.43,161.93,162.3,159,162.173,131
2023-07-31 15:00:00+00:00,162.24,162.24,161.84,161.9,166,162.055,84
2023-07-31 15:05:00+00:00,161.9,162.21,161.86,162.14,172,161.981,76
2023-07-31 15:10:00+00:00,162.09,162.29,162.02,162.29,168,162.184,84
2023-07-31 15:15:00+00:00,162.29,162.29,162.07,162.24,128,162.213,103
2023-07-31 15:20:00+00:00,162.24,162.26,162.04,162.13,145,162.153,115
2023-07-31 15:25:00+00:00,162.09,162.22,162.03,162.11,101,162.122,77
2023-07-31 15:30:00+00:00,162.1,162.1,161.8,161.84,210,161.951,142
2023-07-31 15:35:00+00:00,161.84,162.06,161.81,161.81,123,161.921,107
2023-07-31 15:40:00+00:00,161.82,162.0,161.7,161.76,242,161.848,187
2023-07-31 15:45:00+00:00,161.72,161.84,161.31,161.46,429,161.544,278
2023-07-31 15:50:00+00:00,161.51,161.51,161.1,161.21,822,161.234,541
2023-07-31 15:55:00+00:00,161.17,161.73,161.09,161.73,1359,161.477,899
2023-08-01 09:30:00+00:00,161.0,161.14,159.35,159.83,1342,160.286,503
2023-08-01 09:35:00+00:00,159.87,160.6,159.51,160.59,369,160.114,190
2023-08-01 09:40:00+00:00,160.62,161.11,160.27,160.9,284,160.793,150
2023-08-01 09:45:00+00:00,160.99,161.09,160.03,160.38,168,160.465,106
2023-08-01 09:50:00+00:00,160.46,160.68,159.74,160.21,229,160.089,122
2023-08-01 09:55:00+00:00,160.2,160.27,159.67,159.82,167,159.872,105
2023-08-01 10:00:00+00:00,159.99,160.07,159.32,159.94,191,159.691,153
2023-08-01 10:05:00+00:00,160.06,160.28,159.6,159.81,148,159.955,100
2023-08-01 10:10:00+00:00,159.8,159.91,159.32,159.48,233,159.633,153
2023-08-01 10:15:00+00:00,159.39,159.81,159.25,159.58,235,159.506,170
2023-08-01 10:20:00+00:00,159.5,159.7,159.02,159.7,162,159.324,123
2023-08-01 10:25:00+00:00,159.73,160.36,159.62,160.3,137,159.926,96
2023-08-01 10:30:00+00:00,160.3,160.88,160.26,160.71,245,160.602,146
2023-08-01 10:35:00+00:00,160.65,161.25,160.64,161.13,246,160.916,178
2023-08-01 10:40:00+00:00,161.16,161.48,161.0,161.11,270,161.211,184
2023-08-01 10:45:00+00:00,161.25,161.89,161.15,161.88,514,161.551,275
2023-08-01 10:50:00+00:00,161.89,162.02,161.6,161.81,398,161.868,289
2023-08-01 10:55:00+00:00,161.77,162.08,161.57,161.98,516,161.893,330
2023-08-01 11:00:00+00:00,161.95,162.14,161.71,161.94,258,161.964,137
2023-08-01 11:05:00+00:00,162.01,162.2,161.78,162.01,274,161.946,158
2023-08-01 11:10:00+00:00,162.03,162.04,161.72,161.77,115,161.87,95
2023-08-01 11:15:00+00:00,161.77,162.35,161.7,162.33,121,162.117,86
2023-08-01 11:20:00+00:00,162.33,162.33,161.96,162.0,206,162.164,129
2023-08-01 11:25:00+00:00,162.0,162.96,161.93,162.96,410,162.581,231
2023-08-01 11:30:00+00:00,162.93,162.97,162.71,162.72,326,162.829,186
2023-08-01 11:35:00+00:00,162.7,162.94,162.6,162.8,169,162.785,115
2023-08-01 11:40:00+00:00,162.79,162.81,162.29,162.29,79,162.558,54
2023-08-01 11:45:00+00:00,162.31,162.43,162.25,162.28,120,162.304,61
2023-08-01 11:50:00+00:00,162.28,162.63,162.24,162.63,96,162.505,74
2023-08-01 11:55:00+00:00,162.58,162.67,162.35,162.36,163,162.469,92
2023-08-01 12:00:00+00:00,162.51,162.6,162.31,162.49,67,162.477,60
2023-08-01 12:05:00+00:00,162.5,162.91,162.5,162.88,174,162.696,103
2023-08-01 12:10:00+00:00,162.94,163.15,162.84,163.05,247,162.987,136
2023-08-01 12:15:00+00:00,163.03,163.13,162.85,163.03,233,162.993,137
2023-08-01 12:20:00+00:00,163.0,163.18,162.9,162.94,208,163.007,121
2023-08-01 12:25:00+00:00,162.96,163.19,162.77,163.09,240,162.975,141
2023-08-01 12:30:00+00:00,163.14,163.61,162.85,163.53,407,163.254,182
2023-08-01 12:35:00+00:00,163.5,163.7,163.46,163.68,259,163.587,178
2023-08-01 12:40:00+00:00,163.66,164.06,163.62,164.03,316,163.851,179
2023-08-01 12:45:00+00:00,164.02,164.15,163.96,164.03,394,164.051,214
2023-08-01 12:50:00+00:00,164.08,164.54,164.05,164.53,432,164.265,318
2023-08-01 12:55:00+00:00,164.47,164.76,164.45,164.73,482,164.586,278
2023-08-01 13:00:00+00:00,164.74,164.99,164.63,164.84,401,164.813,235
2023-08-01 13:05:00+00:00,164.91,165.21,164.75,165.03,1027,165.028,580
2023-08-01 13:10:00+00:00,164.96,165.19,164.9,165.18,362,165.027,273
2023-08-01 13:15:00+00:00,165.2,165.78,165.01,165.68,640,165.515,298
2023-08-01 13:20:00+00:00,165.71,166.0,165.36,165.51,621,165.713,373
2023-08-01 13:25:00+00:00,165.55,165.64,165.4,165.62,197,165.532,162
2023-08-01 13:30:00+00:00,165.6,165.64,165.31,165.56,264,165.494,182
2023-08-01 13:35:00+00:00,165.58,165.66,165.29,165.61,321,165.517,243
2023-08-01 13:40:00+00:00,165.62,166.21,165.62,166.13,662,165.99,339
2023-08-01 13:45:00+00:00,166.14,166.49,166.13,166.33,424,166.27,236
2023-08-01 13:50:00+00:00,166.36,166.47,166.16,166.41,285,166.316,132
2023-08-01 13:55:00+00:00,166.37,166.66,166.29,166.6,311,166.497,184
2023-08-01 14:00:00+00:00,166.61,166.99,166.37,166.59,429,166.696,310
2023-08-01 14:05:00+00:00,166.58,166.75,166.21,166.59,289,166.474,208
2023-08-01 14:10:00+00:00,166.63,166.64,166.25,166.35,190,166.441,122
2023-08-01 14:15:00+00:00,166.26,166.74,166.26,166.63,214,166.595,178
2023-08-01 14:20:00+00:00,166.61,166.62,166.12,166.14,148,166.334,95
2023-08-01 14:25:00+00:00,166.2,166.73,166.15,166.36,424,166.477,311
2023-08-01 14:30:00+00:00,166.41,166.49,166.16,166.38,254,166.36,184
2023-08-01 14:35:00+00:00,166.37,166.59,166.34,166.41,315,166.444,249
2023-08-01 14:40:00+00:00,166.41,166.82,166.38,166.69,340,166.574,208
2023-08-01 14:45:00+00:00,166.67,166.67,166.36,166.43,204,166.519,122
2023-08-01 14:50:00+00:00,166.42,166.42,166.07,166.22,212,166.197,151
2023-08-01 14:55:00+00:00,166.22,166.54,166.12,166.36,271,166.298,189
2023-08-01 15:00:00+00:00,166.39,166.55,166.26,166.42,213,166.376,142
2023-08-01 15:05:00+00:00,166.44,166.49,166.3,166.43,183,166.417,139
2023-08-01 15:10:00+00:00,166.41,166.41,166.17,166.25,210,166.293,142
2023-08-01 15:15:00+00:00,166.25,166.29,165.92,166.26,288,166.102,172
2023-08-01 15:20:00+00:00,166.27,166.6,166.19,166.54,415,166.418,272
2023-08-01 15:25:00+00:00,166.54,166.67,166.31,166.66,253,166.485,183
2023-08-01 15:30:00+00:00,166.62,166.79,166.38,166.79,289,166.616,210
2023-08-01 15:35:00+00:00,166.73,166.75,166.32,166.33,241,166.546,205
2023-08-01 15:40:00+00:00,166.36,166.53,166.21,166.3,255,166.38,173
2023-08-01 15:45:00+00:00,166.27,166.49,166.27,166.49,283,166.373,241
2023-08-01 15:50:00+00:00,166.49,166.52,166.08,166.17,624,166.267,485
2023-08-01 15:55:00+00:00,166.17,166.17,165.93,165.96,1456,166.067,995
2023-08-02 09:30:00+00:00,161.75,161.75,156.76,156.93,2259,159.509,987
2023-08-02 09:35:00+00:00,157.03,158.8,156.5,158.8,1209,157.419,705
2023-08-02 09:40:00+00:00,158.68,159.99,158.45,159.41,1112,159.246,643
2023-08-02 09:45:00+00:00,159.28,159.41,158.14,158.37,534,158.773,309
2023-08-02 09:50:00+00:00,158.37,158.7,157.71,158.01,539,158.161,301
2023-08-02 09:55:00+00:00,158.23,158.91,157.99,158.77,563,158.51,282
2023-08-02 10:00:00+00:00,158.78,158.87,157.69,157.94,510,158.25,335
2023-08-02 10:05:00+00:00,157.84,158.41,157.27,157.43,450,157.754,244
2023-08-02 10:10:00+00:00,157.41,157.85,156.61,156.7,785,157.1,487
2023-08-02 10:15:00+00:00,156.74,157.09,156.36,156.92,566,156.687,356
2023-08-02 10:20:00+00:00,156.88,157.15,156.52,157.01,408,156.841,239
2023-08-02 10:25:00+00:00,157.0,157.32,156.11,156.24,492,156.822,272
2023-08-02 10:30:00+00:00,156.12,156.39,155.64,155.83,685,155.921,413
2023-08-02 10:35:00+00:00,155.79,155.79,155.06,155.54,622,155.391,359
2023-08-02 10:40:00+00:00,155.53,155.86,154.65,154.78,597,155.342,452
2023-08-02 10:45:00+00:00,154.78,154.87,153.83,153.92,816,154.339,546
2023-08-02 10:50:00+00:00,153.92,154.33,153.55,153.83,607,153.964,351
2023-08-02 10:55:00+00:00,153.83,154.27,153.75,154.21,551,154.053,291
2023-08-02 11:00:00+00:00,154.15,154.48,153.5,153.63,348,153.932,246
2023-08-02 11:05:00+00:00,153.76,154.39,153.58,154.21,259,153.88,226
2023-08-02 11:10:00+00:00,154.22,154.78,154.22,154.78,252,154.488,168
2023-08-02 11:15:00+00:00,154.72,155.0,154.62,154.78,302,154.807,196
2023-08-02 11:20:00+00:00,154.74,154.87,154.22,154.24,243,154.565,141
2023-08-02 11:25:00+00:00,154.39,154.39,153.83,153.89,248,154.006,136
2023-08-02 11:30:00+00:00,153.83,154.04,153.51,153.63,385,153.704,217
2023-08-02 11:35:00+00:00,153.64,154.0,153.52,153.57,306,153.791,239
2023-08-02 11:40:00+00:00,153.55,153.84,153.49,153.65,255,153.623,138
2023-08-02 11:45:00+00:00,153.63,154.13,153.52,153.8,263,153.859,162
2023-08-02 11:50:00+00:00,153.61,154.02,153.39,153.79,255,153.583,170
2023-08-02 11:55:00+00:00,153.72,153.76,153.35,153.42,293,153.53,154
2023-08-02 12:00:00+00:00,153.44,153.76,153.07,153.12,343,153.454,206
2023-08-02 12:05:00+00:00,153.13,153.15,152.67,152.82,431,152.904,278
2023-08-02 12:10:00+00:00,152.91,153.32,152.56,153.18,246,152.803,164
2023-08-02 12:15:00+00:00,153.25,153.55,153.06,153.55,212,153.328,130
2023-08-02 12:20:00+00:00,153.55,153.64,153.21,153.31,245,153.464,152
2023-08-02 12:25:00+00:00,153.34,153.53,153.19,153.22,167,153.412,83
2023-08-02 12:30:00+00:00,153.2,153.72,153.18,153.67,200,153.505,144
2023-08-02 12:35:00+00:00,153.7,154.08,153.51,154.06,289,153.761,208
2023-08-02 12:40:00+00:00,154.06,154.38,153.83,154.3,364,154.087,193
2023-08-02 12:45:00+00:00,154.36,154.63,154.12,154.51,443,154.347,211
2023-08-02 12:50:00+00:00,154.6,154.89,154.26,154.89,337,154.564,176
2023-08-02 12:55:00+00:00,154.88,155.16,154.76,155.08,311,155.002,206
2023-08-02 13:00:00+00:00,155.01,155.36,154.94,155.16,442,155.175,185
2023-08-02 13:05:00+00:00,155.2,155.4,154.99,155.23,205,155.173,138
2023-08-02 13:10:00+00:00,155.13,155.36,155.02,155.04,222,155.244,148
2023-08-02 13:15:00+00:00,155.03,155.13,154.91,155.05,210,155.046,145
2023-08-02 13:20:00+00:00,155.05,155.27,154.81,155.15,229,154.987,136
2023-08-02 13:25:00+00:00,155.2,155.4,154.88,155.13,279,155.094,173
2023-08-02 13:30:00+00:00,155.0,155.42,154.95,155.31,153,155.139,84
2023-08-02 13:35:00+00:00,155.25,155.55,155.22,155.25,212,155.376,157
2023-08-02 13:40:00+00:00,155.23,155.28,154.77,154.87,158,155.083,104
2023-08-02 13:45:00+00:00,154.89,155.15,154.85,154.95,194,155.015,122
2023-08-02 13:50:00+00:00,155.0,155.2,154.88,155.2,163,155.042,128
2023-08-02 13:55:00+00:00,155.19,155.44,154.96,155.38,150,155.12,122
2023-08-02 14:00:00+00:00,155.35,155.53,155.29,155.45,113,155.388,79
2023-08-02 14:05:00+00:00,155.45,155.91,155.27,155.91,97,155.592,77
2023-08-02 14:10:00+00:00,155.85,156.01,155.68,156.0,97,155.823,82
2023-08-02 14:15:00+00:00,155.94,156.24,155.94,156.19,202,156.056,129
2023-08-02 14:20:00+00:00,156.24,156.24,155.75,155.96,285,155.945,205
2023-08-02 14:25:00+00:00,155.97,156.27,155.85,156.18,181,156.033,97
2023-08-02 14:30:00+00:00,156.17,156.22,155.83,156.06,257,155.973,80
2023-08-02 14:35:00+00:00,155.93,155.93,155.44,155.44,207,155.721,98
2023-08-02 14:40:00+00:00,155.5,155.91,155.45,155.91,140,155.679,63
2023-08-02 14:45:00+00:00,155.78,155.97,155.66,155.73,116,155.814,79
2023-08-02 14:50:00+00:00,155.67,155.76,155.48,155.72,77,155.643,55
2023-08-02 14:55:00+00:00,155.72,155.88,155.63,155.69,76,155.723,67
2023-08-02 15:00:00+00:00,155.74,155.74,155.37,155.37,148,155.576,100
2023-08-02 15:05:00+00:00,155.35,155.35,154.68,154.72,279,154.982,125
2023-08-02 15:10:00+00:00,154.74,154.81,154.23,154.28,597,154.472,267
2023-08-02 15:15:00+00:00,154.29,154.73,154.19,154.5,218,154.442,182
2023-08-02 15:20:00+00:00,154.52,154.68,154.38,154.4,405,154.555,230
2023-08-02 15:25:00+00:00,154.35,154.48,153.94,154.1,268,154.095,165
2023-08-02 15:30:00+00:00,154.23,154.24,153.94,153.98,217,154.088,153
2023-08-02 15:35:00+00:00,154.0,154.27,153.99,154.25,226,154.156,163
2023-08-02 15:40:00+00:00,154.25,154.7,154.17,154.64,252,154.359,216
2023-08-02 15:45:00+00:00,154.61,154.62,154.29,154.46,252,154.494,193
2023-08-02 15:50:00+00:00,154.41,154.97,154.29,154.77,667,154.701,543
2023-08-02 15:55:00+00:00,154.67,155.07,154.54,154.8,963,154.862,768
2023-08-03 09:30:00+00:00,154.0,155.78,153.23,155.4,865,154.46,250
2023-08-03 09:35:00+00:00,154.67,155.39,154.48,155.1,226,154.867,152
2023-08-03 09:40:00+00:00,155.38,155.78,154.78,155.3,267,155.382,146
2023-08-03 09:45:00+00:00,155.35,156.18,154.96,155.75,330,155.612,239
2023-08-03 09:50:00+00:00,155.96,156.75,155.79,155.96,339,156.3,186
2023-08-03 09:55:00+00:00,156.08,156.61,155.56,155.56,240,156.029,118
2023-08-03 10:00:00+00:00,155.68,156.63,155.61,156.22,315,156.116,178
2023-08-03 10:05:00+00:00,156.0,156.2,155.0,155.03,266,155.601,209
2023-08-03 10:10:00+00:00,155.09,155.89,154.83,155.87,241,155.203,138
2023-08-03 10:15:00+00:00,155.81,155.97,155.33,155.49,197,155.636,126
2023-08-03 10:20:00+00:00,155.45,155.69,155.14,155.25,188,155.374,112
2023-08-03 10:25:00+00:00,155.25,155.42,155.0,155.2,154,155.227,123
2023-08-03 10:30:00+00:00,155.09,156.07,155.09,156.02,167,155.605,118
2023-08-03 10:35:00+00:00,156.11,156.49,156.04,156.34,149,156.279,106
2023-08-03 10:40:00+00:00,156.29,156.58,156.16,156.57,153,156.379,85
2023-08-03 10:45:00+00:00,156.43,156.49,155.98,156.2,98,156.279,66
2023-08-03 10:50:00+00:00,156.13,156.29,155.96,156.01,79,156.109,50
2023-08-03 10:55:00+00:00,156.09,156.54,156.06,156.54,154,156.252,91
2023-08-03 11:00:00+00:00,156.5,156.59,156.1,156.53,212,156.41,126
2023-08-03 11:05:00+00:00,156.4,156.9,156.29,156.87,182,156.596,115
2023-08-03 11:10:00+00:00,156.87,157.56,156.81,157.56,317,157.207,187
2023-08-03 11:15:00+00:00,157.54,158.12,157.38,158.03,425,157.856,217
2023-08-03 11:20:00+00:00,158.03,158.1,157.54,157.77,240,157.775,170
2023-08-03 11:25:00+00:00,157.86,158.11,157.78,157.95,185,157.952,137
2023-08-03 11:30:00+00:00,157.98,158.05,157.65,157.7,242,157.781,127
2023-08-03 11:35:00+00:00,157.65,158.39,157.65,158.12,306,158.106,164
2023-08-03 11:40:00+00:00,158.12,158.34,158.07,158.26,109,158.208,86
2023-08-03 11:45:00+00:00,158.23,158.41,157.96,158.35,98,158.249,63
2023-08-03 11:50:00+00:00,158.43,158.5,158.04,158.05,98,158.338,68
2023-08-03 11:55:00+00:00,158.03,158.03,157.37,157.65,156,157.679,80
2023-08-03 12:00:00+00:00,157.59,157.64,157.42,157.58,109,157.509,62
2023-08-03 12:05:00+00:00,157.59,157.7,157.29,157.29,131,157.46,78
2023-08-03 12:10:00+00:00,157.35,157.74,157.28,157.44,136,157.497,103
2023-08-03 12:15:00+00:00,157.43,157.47,157.17,157.36,108,157.325,85
2023-08-03 12:20:00+00:00,157.42,157.48,157.05,157.24,145,157.35,82
2023-08-03 12:25:00+00:00,157.22,157.57,157.08,157.09,134,157.296,68
2023-08-03 12:30:00+00:00,157.09,157.33,157.0,157.1,46,157.123,41
2023-08-03 12:35:00+00:00,157.2,157.41,157.13,157.14,104,157.27,77
2023-08-03 12:40:00+00:00,157.19,157.53,157.14,157.47,84,157.37,61
2023-08-03 12:45:00+00:00,157.5,157.9,157.47,157.8,181,157.696,97
2023-08-03 12:50:00+00:00,157.8,158.0,157.71,157.88,139,157.908,105
2023-08-03 12:55:00+00:00,157.82,158.17,157.82,158.16,116,157.978,65
2023-08-03 13:00:00+00:00,158.18,158.27,158.04,158.24,120,158.153,77
2023-08-03 13:05:00+00:00,158.18,158.25,157.76,157.76,105,157.983,71
2023-08-03 13:10:00+00:00,157.78,157.85,157.63,157.84,99,157.758,78
2023-08-03 13:15:00+00:00,157.85,158.16,157.82,158.03,95,158.019,91
2023-08-03 13:20:00+00:00,158.0,158.16,157.87,158.02,49,158.005,29
2023-08-03 13:25:00+00:00,157.96,158.02,157.72,157.74,88,157.879,74
2023-08-03 13:30:00+00:00,157.78,157.82,157.47,157.58,92,157.676,83
2023-08-03 13:35:00+00:00,157.63,157.79,157.38,157.79,75,157.624,57
2023-08-03 13:40:00+00:00,157.79,157.82,157.6,157.63,71,157.701,54
2023-08-03 13:45:00+00:00,157.65,157.77,157.5,157.76,79,157.628,70
2023-08-03 13:50:00+00:00,157.8,157.98,157.79,157.88,147,157.893,134
2023-08-03 13:55:00+00:00,157.86,158.03,157.73,157.98,266,157.867,237
2023-08-03 14:00:00+00:00,157.98,158.09,157.8,157.91,168,157.967,130
2023-08-03 14:05:00+00:00,157.87,158.08,157.63,157.63,215,157.92,178
2023-08-03 14:10:00+00:00,157.59,157.96,157.58,157.75,117,157.765,108
2023-08-03 14:15:00+00:00,157.73,158.15,157.66,158.14,60,157.847,47
2023-08-03 14:20:00+00:00,158.08,158.39,158.04,158.31,159,158.233,92
2023-08-03 14:25:00+00:00,158.27,158.27,157.66,157.66,98,157.942,74
2023-08-03 14:30:00+00:00,157.66,157.9,157.66,157.88,111,157.789,105
2023-08-03 14:35:00+00:00,157.85,158.0,157.66,157.89,139,157.806,129
2023-08-03 14:40:00+00:00,157.88,158.25,157.83,158.19,57,158.066,47
2023-08-03 14:45:00+00:00,158.21,158.25,157.95,157.99,81,158.061,61
2023-08-03 14:50:00+00:00,157.95,158.12,157.89,158.02,108,158.014,76
2023-08-03 14:55:00+00:00,158.02,158.09,157.93,158.09,103,157.998,94
2023-08-03 15:00:00+00:00,158.1,158.1,157.9,157.99,73,157.99,50
2023-08-03 15:05:00+00:00,158.05,158.1,157.73,157.98,267,157.966,150
2023-08-03 15:10:00+00:00,157.95,158.16,157.56,157.68,482,157.868,156
2023-08-03 15:15:00+00:00,157.66,157.67,157.23,157.53,121,157.391,86
2023-08-03 15:20:00+00:00,157.54,157.73,157.45,157.63,109,157.564,101
2023-08-03 15:25:00+00:00,157.58,157.69,157.47,157.53,138,157.554,85
2023-08-03 15:30:00+00:00,157.52,157.63,157.35,157.46,130,157.529,99
2023-08-03 15:35:00+00:00,157.47,157.61,157.32,157.33,111,157.494,75
2023-08-03 15:40:00+00:00,157.27,157.61,157.24,157.54,182,157.443,112
2023-08-03 15:45:00+00:00,157.55,157.72,157.47,157.54,150,157.601,140
2023-08-03 15:50:00+00:00,157.55,158.03,157.54,157.78,390,157.837,311
2023-08-03 15:55:00+00:00,157.83,157.91,157.47,157.55,962,157.732,771
2023-08-04 09:30:00+00:00,155.23,155.99,153.31,153.97,1194,154.704,618
2023-08-04 09:35:00+00:00,153.9,154.45,152.31,152.51,860,153.265,531
2023-08-04 09:40:00+00:00,152.45,152.7,150.81,151.28,1100,151.732,654
2023-08-04 09:45:00+00:00,151.34,151.94,151.02,151.42,774,151.492,482
2023-08-04 09:50:00+00:00,151.5,152.22,150.05,150.38,930,150.664,563
2023-08-04 09:55:00+00:00,150.34,150.49,149.4,149.61,1155,149.924,671
2023-08-04 10:00:00+00:00,149.51,149.97,148.62,148.87,818,149.3,518
2023-08-04 10:05:00+00:00,148.81,149.78,148.81,149.54,491,149.304,338
2023-08-04 10:10:00+00:00,149.55,149.92,149.22,149.31,553,149.624,351
2023-08-04 10:15:00+00:00,149.24,150.49,149.2,150.33,721,149.87,535
2023-08-04 10:20:00+00:00,150.33,150.71,149.54,150.09,399,150.204,284
2023-08-04 10:25:00+00:00,150.02,150.3,149.78,150.04,362,150.015,254
2023-08-04 10:30:00+00:00,150.17,151.1,149.95,150.69,404,150.526,259
2023-08-04 10:35:00+00:00,150.78,151.21,150.62,150.94,346,150.913,200
2023-08-04 10:40:00+00:00,150.86,151.09,150.53,150.64,307,150.797,209
2023-08-04 10:45:00+00:00,150.7,150.93,150.35,150.76,275,150.591,239
2023-08-04 10:50:00+00:00,150.66,151.37,150.42,151.3,263,150.972,174
2023-08-04 10:55:00+00:00,151.3,151.57,150.9,151.07,483,151.112,329
2023-08-04 11:00:00+00:00,151.13,151.68,150.84,151.64,391,151.154,301
2023-08-04 11:05:00+00:00,151.57,151.71,151.11,151.27,507,151.441,359
2023-08-04 11:10:00+00:00,151.31,151.31,150.75,150.75,339,151.028,240
2023-08-04 11:15:00+00:00,150.83,151.22,150.67,150.89,347,150.955,259
2023-08-04 11:20:00+00:00,150.96,151.04,150.74,150.9,172,150.903,131
2023-08-04 11:25:00+00:00,150.97,151.4,150.91,151.25,283,151.113,220
2023-08-04 11:30:00+00:00,151.28,151.69,151.02,151.26,325,151.385,210
2023-08-04 11:35:00+00:00,151.23,151.56,151.09,151.35,140,151.271,109
2023-08-04 11:40:00+00:00,151.31,151.85,151.14,151.81,247,151.543,126
2023-08-04 11:45:00+00:00,151.83,152.27,151.73,152.27,211,152.042,130
2023-08-04 11:50:00+00:00,152.22,152.35,151.92,152.08,146,152.162,96
2023-08-04 11:55:00+00:00,152.08,152.4,152.02,152.15,135,152.185,110
2023-08-04 12:00:00+00:00,152.19,152.4,152.14,152.33,259,152.269,197
2023-08-04 12:05:00+00:00,152.33,152.35,151.94,151.97,161,152.079,132
2023-08-04 12:10:00+00:00,151.98,152.35,151.96,152.33,129,152.105,110
2023-08-04 12:15:00+00:00,152.33,152.41,151.96,152.05,134,152.169,100
2023-08-04 12:20:00+00:00,152.09,152.32,151.96,152.31,133,152.084,98
2023-08-04 12:25:00+00:00,152.31,152.63,152.3,152.6,166,152.486,103
2023-08-04 12:30:00+00:00,152.63,152.81,152.5,152.5,112,152.637,88
2023-08-04 12:35:00+00:00,152.51,152.62,152.24,152.61,208,152.448,167
2023-08-04 12:40:00+00:00,152.56,152.86,152.4,152.63,225,152.617,137
2023-08-04 12:45:00+00:00,152.64,152.8,152.44,152.52,137,152.627,104
2023-08-04 12:50:00+00:00,152.57,152.66,152.41,152.56,161,152.565,90
2023-08-04 12:55:00+00:00,152.53,152.73,152.43,152.49,131,152.553,83
2023-08-04 13:00:00+00:00,152.47,152.78,152.09,152.16,130,152.431,90
2023-08-04 13:05:00+00:00,152.19,152.19,151.8,151.88,189,151.92,134
2023-08-04 13:10:00+00:00,151.85,151.9,151.54,151.76,295,151.674,168
2023-08-04 13:15:00+00:00,151.73,152.25,151.71,152.21,209,151.849,164
2023-08-04 13:20:00+00:00,152.19,152.54,152.05,152.45,207,152.366,114
2023-08-04 13:25:00+00:00,152.33,152.42,152.02,152.4,129,152.209,106
2023-08-04 13:30:00+00:00,152.36,152.43,152.16,152.34,81,152.275,56
2023-08-04 13:35:00+00:00,152.35,152.35,151.96,152.14,119,152.102,76
2023-08-04 13:40:00+00:00,152.1,152.29,151.98,152.29,107,152.101,92
2023-08-04 13:45:00+00:00,152.41,152.69,152.34,152.54,165,152.509,85
2023-08-04 13:50:00+00:00,152.53,152.65,152.32,152.32,85,152.502,63
2023-08-04 13:55:00+00:00,152.36,152.36,151.98,152.16,121,152.116,108
2023-08-04 14:00:00+00:00,152.11,152.17,151.75,151.9,527,151.919,425
2023-08-04 14:05:00+00:00,151.89,152.43,151.89,152.31,202,152.147,161
2023-08-04 14:10:00+00:00,152.18,152.51,152.18,152.51,135,152.366,89
2023-08-04 14:15:00+00:00,152.42,152.5,151.92,152.09,204,152.116,167
2023-08-04 14:20:00+00:00,152.09,152.09,151.85,151.94,398,151.951,317
2023-08-04 14:25:00+00:00,151.92,152.4,151.9,152.25,175,152.121,120
2023-08-04 14:30:00+00:00,152.14,152.34,152.09,152.27,103,152.21,93
2023-08-04 14:35:00+00:00,152.2,152.3,151.75,151.76,90,152.034,73
2023-08-04 14:40:00+00:00,151.84,152.12,151.71,151.86,170,151.887,94
2023-08-04 14:45:00+00:00,151.8,151.8,151.52,151.54,213,151.624,116
2023-08-04 14:50:00+00:00,151.59,152.2,151.55,151.73,167,151.889,126
2023-08-04 14:55:00+00:00,151.72,152.1,151.46,151.81,172,151.842,106
2023-08-04 15:00:00+00:00,151.89,152.1,151.81,151.81,189,151.956,110
2023-08-04 15:05:00+00:00,151.82,151.98,151.5,151.5,208,151.808,148
2023-08-04 15:10:00+00:00,151.6,151.85,151.52,151.82,163,151.683,122
2023-08-04 15:15:00+00:00,151.86,151.94,151.5,151.5,200,151.75,123
2023-08-04 15:20:00+00:00,151.45,151.69,151.12,151.15,294,151.358,203
2023-08-04 15:25:00+00:00,151.18,151.23,150.76,150.95,229,151.006,187
2023-08-04 15:30:00+00:00,150.97,151.09,150.82,150.82,316,150.993,213
2023-08-04 15:35:00+00:00,150.8,150.9,150.44,150.53,457,150.7,317
2023-08-04 15:40:00+00:00,150.54,150.56,150.13,150.19,684,150.404,403
2023-08-04 15:45:00+00:00,150.19,150.54,150.11,150.18,909,150.245,732
2023-08-04 15:50:00+00:00,150.18,150.47,149.87,150.21,918,150.196,737
2023-08-04 15:55:00+00:00,150.23,150.59,150.2,150.55,1708,150.448,1273
2023-08-07 09:30:00+00:00,151.34,151.42,149.2,149.94,705,150.778,266
2023-08-07 09:35:00+00:00,149.9,150.22,149.33,149.68,332,149.704,202
2023-08-07 09:40:00+00:00,149.76,150.3,149.15,149.32,526,149.607,315
2023-08-07 09:45:00+00:00,149.27,149.37,148.48,148.68,635,148.96,515
2023-08-07 09:50:00+00:00,148.67,150.71,148.67,150.27,582,149.912,348
2023-08-07 09:55:00+00:00,150.19,150.45,149.35,149.38,271,149.935,202
2023-08-07 10:00:00+00:00,149.35,150.24,148.6,150.24,447,149.373,329
2023-08-07 10:05:00+00:00,150.27,151.7,150.15,151.56,348,151.065,167
2023-08-07 10:10:00+00:00,151.56,151.79,151.13,151.74,479,151.494,291
2023-08-07 10:15:00+00:00,151.71,151.97,151.44,151.9,188,151.709,105
2023-08-07 10:20:00+00:00,151.93,151.98,151.43,151.62,103,151.781,69
2023-08-07 10:25:00+00:00,151.65,152.05,151.04,151.53,186,151.479,106
2023-08-07 10:30:00+00:00,151.45,151.54,150.8,151.0,172,151.16,120
2023-08-07 10:35:00+00:00,151.03,151.39,150.9,150.9,102,151.162,67
2023-08-07 10:40:00+00:00,151.03,151.28,150.48,150.48,99,150.94,74
2023-08-07 10:45:00+00:00,150.43,151.07,150.37,151.06,71,150.54,48
2023-08-07 10:50:00+00:00,151.02,151.03,150.19,150.3,130,150.613,97
2023-08-07 10:55:00+00:00,150.22,150.23,149.87,149.96,193,150.07,119
2023-08-07 11:00:00+00:00,149.84,149.84,149.27,149.31,241,149.487,169
2023-08-07 11:05:00+00:00,149.33,149.33,148.75,148.87,238,149.013,141
2023-08-07 11:10:00+00:00,148.81,149.04,148.76,149.02,318,148.875,202
2023-08-07 11:15:00+00:00,149.01,149.04,148.05,148.15,266,148.58,170
2023-08-07 11:20:00+00:00,148.22,148.55,148.21,148.35,141,148.382,86
2023-08-07 11:25:00+00:00,148.31,148.56,148.11,148.19,173,148.32,124
2023-08-07 11:30:00+00:00,148.14,148.37,147.8,148.28,317,148.014,185
2023-08-07 11:35:00+00:00,148.29,148.54,148.24,148.24,79,148.412,44
2023-08-07 11:40:00+00:00,148.29,148.5,148.28,148.44,77,148.386,48
2023-08-07 11:45:00+00:00,148.39,148.61,148.24,148.6,108,148.414,50
2023-08-07 11:50:00+00:00,148.65,148.81,148.54,148.63,84,148.656,57
2023-08-07 11:55:00+00:00,148.77,148.93,148.65,148.78,67,148.775,44
2023-08-07 12:00:00+00:00,148.9,149.08,148.66,148.82,74,148.869,49
2023-08-07 12:05:00+00:00,148.83,149.12,148.77,149.01,101,148.955,67
2023-08-07 12:10:00+00:00,149.02,149.2,149.01,149.1,81,149.1,55
2023-08-07 12:15:00+00:00,149.13,149.14,148.78,149.09,67,148.967,35
2023-08-07 12:20:00+00:00,148.99,149.07,148.79,149.03,60,148.925,40
2023-08-07 12:25:00+00:00,149.02,149.29,149.0,149.27,68,149.109,35
2023-08-07 12:30:00+00:00,149.22,149.28,148.97,148.99,134,149.112,83
2023-08-07 12:35:00+00:00,148.99,149.21,148.89,149.04,70,149.048,60
2023-08-07 12:40:00+00:00,148.99,149.59,148.94,149.52,140,149.32,100
2023-08-07 12:45:00+00:00,149.54,149.87,149.38,149.85,117,149.646,71
2023-08-07 12:50:00+00:00,149.75,149.95,149.67,149.93,117,149.829,83
2023-08-07 12:55:00+00:00,149.89,149.96,149.49,149.69,99,149.627,67
2023-08-07 13:00:00+00:00,149.68,149.74,149.32,149.42,67,149.563,53
2023-08-07 13:05:00+00:00,149.29,149.39,149.23,149.36,55,149.295,33
2023-08-07 13:10:00+00:00,149.3,149.58,149.24,149.28,64,149.381,50
2023-08-07 13:15:00+00:00,149.29,149.69,149.28,149.69,49,149.455,41
2023-08-07 13:20:00+00:00,149.57,149.93,149.55,149.78,97,149.712,58
2023-08-07 13:25:00+00:00,149.77,149.78,149.5,149.6,55,149.66,49
2023-08-07 13:30:00+00:00,149.57,149.62,149.49,149.56,33,149.558,28
2023-08-07 13:35:00+00:00,149.55,149.8,149.53,149.74,58,149.701,45
2023-08-07 13:40:00+00:00,149.78,149.83,149.66,149.69,30,149.75,21
2023-08-07 13:45:00+00:00,149.76,149.88,149.33,149.82,110,149.58,83
2023-08-07 13:50:00+00:00,149.82,149.83,149.61,149.83,63,149.729,41
2023-08-07 13:55:00+00:00,149.73,149.91,149.65,149.82,65,149.793,49
2023-08-07 14:00:00+00:00,149.86,150.33,149.83,150.18,294,150.059,128
2023-08-07 14:05:00+00:00,150.15,150.43,150.13,150.37,187,150.329,126
2023-08-07 14:10:00+00:00,150.38,150.38,149.95,150.0,53,150.169,43
2023-08-07 14:15:00+00:00,149.95,150.01,149.74,149.93,61,149.881,50
2023-08-07 14:20:00+00:00,149.91,150.0,149.78,149.79,54,149.902,35
2023-08-07 14:25:00+00:00,149.79,149.79,149.26,149.38,97,149.552,63
2023-08-07 14:30:00+00:00,149.51,149.95,149.46,149.82,69,149.738,58
2023-08-07 14:35:00+00:00,149.89,149.89,149.73,149.81,68,149.802,47
2023-08-07 14:40:00+00:00,149.77,149.84,149.63,149.73,50,149.723,42
2023-08-07 14:45:00+00:00,149.67,149.75,149.55,149.67,158,149.684,101
2023-08-07 14:50:00+00:00,149.72,149.75,149.55,149.63,159,149.637,115
2023-08-07 14:55:00+00:00,149.61,149.88,149.6,149.88,75,149.783,63
2023-08-07 15:00:00+00:00,149.89,150.46,149.89,150.39,133,150.237,97
2023-08-07 15:05:00+00:00,150.43,150.58,150.42,150.57,108,150.509,66
2023-08-07 15:10:00+00:00,150.57,150.84,150.57,150.76,128,150.719,93
2023-08-07 15:15:00+00:00,150.73,150.85,150.59,150.63,101,150.713,87
2023-08-07 15:20:00+00:00,150.63,150.69,150.52,150.63,92,150.588,68
2023-08-07 15:25:00+00:00,150.61,150.68,150.51,150.59,60,150.571,43
2023-08-07 15:30:00+00:00,150.54,150.7,150.33,150.68,146,150.559,120
2023-08-07 15:35:00+00:00,150.74,150.9,150.6,150.86,263,150.75,191
2023-08-07 15:40:00+00:00,150.88,151.09,150.74,151.09,252,150.936,175
2023-08-07 15:45:00+00:00,151.06,151.07,150.85,151.02,213,150.974,187
2023-08-07 15:50:00+00:00,150.96,151.16,150.81,150.84,287,151.018,267
2023-08-07 15:55:00+00:00,150.88,151.09,150.84,150.92,613,150.94,492
2023-08-08 09:30:00+00:00,147.17,147.25,145.2,146.27,2209,146.27,994
2023-08-08 09:35:00+00:00,146.18,147.71,145.57,147.31,1015,146.368,683
2023-08-08 09:40:00+00:00,147.17,147.62,145.73,146.75,543,146.905,418
2023-08-08 09:45:00+00:00,146.61,146.96,145.97,146.11,447,146.479,249
2023-08-08 09:50:00+00:00,146.19,146.55,145.85,146.48,536,146.221,349
2023-08-08 09:55:00+00:00,146.4,147.22,146.19,146.38,385,146.616,232
2023-08-08 10:00:00+00:00,146.31,146.41,145.36,145.8,690,145.777,502
2023-08-08 10:05:00+00:00,145.81,146.25,145.65,145.74,440,145.932,293
2023-08-08 10:10:00+00:00,145.75,146.07,145.4,145.68,328,145.648,233
2023-08-08 10:15:00+00:00,145.6,146.0,145.3,145.77,416,145.592,262
2023-08-08 10:20:00+00:00,145.7,145.71,144.78,144.85,586,145.093,394
2023-08-08 10:25:00+00:00,144.87,145.44,144.6,145.15,497,145.102,344
2023-08-08 10:30:00+00:00,145.15,145.19,144.55,144.81,476,144.858,362
2023-08-08 10:35:00+00:00,144.81,144.95,144.6,144.89,477,144.807,354
2023-08-08 10:40:00+00:00,144.94,145.2,144.53,144.53,603,144.815,310
2023-08-08 10:45:00+00:00,144.51,144.57,143.61,143.65,575,144.041,382
2023-08-08 10:50:00+00:00,143.65,143.97,143.24,143.67,520,143.576,377
2023-08-08 10:55:00+00:00,143.6,143.67,142.89,143.01,595,143.125,370
2023-08-08 11:00:00+00:00,143.03,143.75,143.01,143.61,381,143.413,238
2023-08-08 11:05:00+00:00,143.62,143.71,143.29,143.5,383,143.566,211
2023-08-08 11:10:00+00:00,143.5,143.75,143.13,143.66,271,143.383,221
2023-08-08 11:15:00+00:00,143.72,144.17,143.55,143.91,326,143.852,188
2023-08-08 11:20:00+00:00,144.0,144.19,143.69,143.78,235,143.806,116
2023-08-08 11:25:00+00:00,143.72,144.5,143.51,144.39,243,143.959,168
2023-08-08 11:30:00+00:00,144.38,144.38,143.83,143.94,152,144.074,128
2023-08-08 11:35:00+00:00,143.93,144.41,143.92,144.34,150,144.193,124
2023-08-08 11:40:00+00:00,144.34,144.4,143.59,143.73,267,144.12,203
2023-08-08 11:45:00+00:00,143.75,143.76,143.32,143.36,154,143.569,112
2023-08-08 11:50:00+00:00,143.4,143.72,143.4,143.48,127,143.53,93
2023-08-08 11:55:00+00:00,143.45,143.84,143.36,143.6,136,143.652,110
2023-08-08 12:00:00+00:00,143.58,144.1,143.51,144.06,163,143.874,118
2023-08-08 12:05:00+00:00,144.06,144.14,143.91,144.06,124,144.056,82
2023-08-08 12:10:00+00:00,144.01,144.09,143.82,143.84,142,143.938,80
2023-08-08 12:15:00+00:00,143.9,144.06,143.61,143.72,130,143.83,94
2023-08-08 12:20:00+00:00,143.68,143.78,143.54,143.68,253,143.624,121
2023-08-08 12:25:00+00:00,143.69,143.69,143.35,143.36,145,143.529,116
2023-08-08 12:30:00+00:00,143.36,143.59,143.35,143.47,252,143.492,174
2023-08-08 12:35:00+00:00,143.4,143.74,143.33,143.74,253,143.492,180
2023-08-08 12:40:00+00:00,143.81,144.02,143.6,143.6,138,143.83,106
2023-08-08 12:45:00+00:00,143.67,144.0,143.67,143.8,97,143.852,81
2023-08-08 12:50:00+00:00,143.86,144.18,143.82,144.13,148,144.033,112
2023-08-08 12:55:00+00:00,144.17,144.2,143.67,143.94,174,143.964,144
2023-08-08 13:00:00+00:00,143.94,144.06,143.89,143.89,117,143.964,90
2023-08-08 13:05:00+00:00,143.78,144.02,143.4,143.45,148,143.685,117
2023-08-08 13:10:00+00:00,143.46,143.57,143.2,143.36,214,143.389,154
2023-08-08 13:15:00+00:00,143.36,143.91,143.36,143.81,336,143.541,307
2023-08-08 13:20:00+00:00,143.87,144.02,143.68,143.83,177,143.827,153
2023-08-08 13:25:00+00:00,143.86,144.16,143.74,144.1,148,143.953,118
2023-08-08 13:30:00+00:00,144.13,144.24,144.02,144.08,197,144.13,127
2023-08-08 13:35:00+00:00,144.03,144.42,144.03,144.31,458,144.23,275
2023-08-08 13:40:00+00:00,144.31,144.35,144.12,144.21,112,144.248,93
2023-08-08 13:45:00+00:00,144.19,144.36,144.11,144.27,134,144.203,102
2023-08-08 13:50:00+00:00,144.27,144.58,144.23,144.36,202,144.416,159
2023-08-08 13:55:00+00:00,144.36,144.38,144.1,144.32,104,144.242,88
2023-08-08 14:00:00+00:00,144.38,144.48,144.17,144.23,323,144.349,143
2023-08-08 14:05:00+00:00,144.24,144.57,144.2,144.47,249,144.449,207
2023-08-08 14:10:00+00:00,144.45,144.84,144.44,144.71,209,144.67,167
2023-08-08 14:15:00+00:00,144.74,145.04,144.73,144.95,590,144.895,420
2023-08-08 14:20:00+00:00,144.95,145.06,144.75,144.77,325,144.924,215
2023-08-08 14:25:00+00:00,144.8,144.8,144.32,144.36,184,144.539,140
2023-08-08 14:30:00+00:00,144.4,144.47,144.18,144.32,229,144.303,202
2023-08-08 14:35:00+00:00,144.33,144.61,144.24,144.54,455,144.389,247
2023-08-08 14:40:00+00:00,144.49,144.65,144.39,144.62,129,144.538,83
2023-08-08 14:45:00+00:00,144.62,144.62,144.36,144.53,97,144.482,82
2023-08-08 14:50:00+00:00,144.56,144.82,144.55,144.82,117,144.68,96
2023-08-08 14:55:00+00:00,144.78,145.07,144.68,144.68,228,144.89,165
2023-08-08 15:00:00+00:00,144.75,144.77,144.55,144.75,163,144.646,111
2023-08-08 15:05:00+00:00,144.74,144.75,144.56,144.63,190,144.633,131
2023-08-08 15:10:00+00:00,144.67,144.73,144.57,144.69,175,144.649,142
2023-08-08 15:15:00+00:00,144.69,144.82,144.53,144.68,377,144.641,190
2023-08-08 15:20:00+00:00,144.71,144.82,144.58,144.69,126,144.707,89
2023-08-08 15:25:00+00:00,144.69,144.98,144.64,144.75,331,144.809,215
2023-08-08 15:30:00+00:00,144.75,144.91,144.6,144.7,364,144.739,232
2023-08-08 15:35:00+00:00,144.75,145.07,144.71,145.06,477,144.904,248
2023-08-08 15:40:00+00:00,145.08,145.71,145.06,145.65,617,145.519,397
2023-08-08 15:45:00+00:00,145.65,145.87,145.53,145.58,404,145.68,266
2023-08-08 15:50:00+00:00,145.63,145.92,145.4,145.83,728,145.661,537
2023-08-08 15:55:00+00:00,145.81,146.09,145.81,145.89,1563,145.929,1123
2023-08-09 09:30:00+00:00,145.11,146.28,145.0,146.09,824,145.235,152
2023-08-09 09:35:00+00:00,146.11,146.3,144.78,145.45,234,145.56,148
2023-08-09 09:40:00+00:00,145.59,147.11,145.23,145.91,235,146.458,137
2023-08-09 09:45:00+00:00,145.88,146.05,145.24,145.95,240,145.782,143
2023-08-09 09:50:00+00:00,145.85,146.2,145.18,145.81,428,145.744,287
2023-08-09 09:55:00+00:00,146.0,146.79,145.85,146.67,220,146.327,156
2023-08-09 10:00:00+00:00,146.8,147.05,146.0,146.0,196,146.706,107
2023-08-09 10:05:00+00:00,146.14,146.36,145.88,145.93,173,146.058,132
2023-08-09 10:10:00+00:00,146.05,146.47,145.92,146.08,147,146.152,87
2023-08-09 10:15:00+00:00,146.05,146.34,145.89,145.99,182,146.086,127
2023-08-09 10:20:00+00:00,145.98,146.2,145.78,145.84,240,145.916,206
2023-08-09 10:25:00+00:00,145.83,146.4,145.83,146.27,109,146.17,72
2023-08-09 10:30:00+00:00,146.22,146.45,145.71,145.84,253,146.011,129
2023-08-09 10:35:00+00:00,145.72,145.88,145.47,145.5,150,145.655,116
2023-08-09 10:40:00+00:00,145.46,145.65,144.94,145.57,298,145.172,189
2023-08-09 10:45:00+00:00,145.46,145.72,145.21,145.5,88,145.545,67
2023-08-09 10:50:00+00:00,145.5,145.65,145.01,145.13,251,145.258,176
2023-08-09 10:55:00+00:00,145.09,145.09,144.76,144.88,177,144.926,131
2023-08-09 11:00:00+00:00,144.88,145.36,144.81,145.31,137,145.065,112
2023-08-09 11:05:00+00:00,145.31,145.31,144.98,145.01,155,145.083,106
2023-08-09 11:10:00+00:00,144.93,145.02,144.55,144.55,217,144.829,167
2023-08-09 11:15:00+00:00,144.51,144.65,144.24,144.57,388,144.473,142
2023-08-09 11:20:00+00:00,144.5,144.76,144.4,144.72,432,144.659,151
2023-08-09 11:25:00+00:00,144.73,145.16,144.7,145.06,189,144.902,138
2023-08-09 11:30:00+00:00,145.14,145.65,144.94,145.49,125,145.4,98
2023-08-09 11:35:00+00:00,145.38,145.51,145.04,145.18,144,145.203,97
2023-08-09 11:40:00+00:00,145.15,145.3,144.99,145.1,93,145.121,47
2023-08-09 11:45:00+00:00,145.06,145.17,144.96,145.08,214,145.016,95
2023-08-09 11:50:00+00:00,145.02,145.37,144.92,145.37,75,145.068,64
2023-08-09 11:55:00+00:00,145.38,145.44,145.16,145.34,58,145.314,48
2023-08-09 12:00:00+00:00,145.22,145.51,145.13,145.16,98,145.309,62
2023-08-09 12:05:00+00:00,145.09,145.33,144.96,145.14,70,145.138,46
2023-08-09 12:10:00+00:00,145.16,145.25,145.02,145.21,59,145.136,47
2023-08-09 12:15:00+00:00,145.21,145.38,145.12,145.26,42,145.226,30
2023-08-09 12:20:00+00:00,145.26,145.26,144.95,145.19,89,145.065,65
2023-08-09 12:25:00+00:00,145.22,145.41,145.13,145.31,56,145.257,39
2023-08-09 12:30:00+00:00,145.27,145.44,145.24,145.38,46,145.354,28
2023-08-09 12:35:00+00:00,145.35,145.36,145.17,145.21,61,145.269,51
2023-08-09 12:40:00+00:00,145.22,145.36,145.22,145.22,46,145.3,39
2023-08-09 12:45:00+00:00,145.2,145.51,145.13,145.38,77,145.391,34
2023-08-09 12:50:00+00:00,145.47,145.51,145.21,145.22,41,145.381,33
2023-08-09 12:55:00+00:00,145.27,145.27,144.93,144.99,76,145.06,54
2023-08-09 13:00:00+00:00,144.92,145.36,144.82,145.35,71,145.033,63
2023-08-09 13:05:00+00:00,145.35,145.54,145.22,145.39,49,145.393,41
2023-08-09 13:10:00+00:00,145.4,145.51,145.35,145.4,63,145.408,29
2023-08-09 13:15:00+00:00,145.32,145.44,145.15,145.17,76,145.25,56
2023-08-09 13:20:00+00:00,145.14,145.22,145.08,145.1,80,145.139,68
2023-08-09 13:25:00+00:00,145.11,145.3,145.07,145.2,61,145.206,48
2023-08-09 13:30:00+00:00,145.23,145.39,145.22,145.27,66,145.296,45
2023-08-09 13:35:00+00:00,145.33,145.55,145.31,145.45,70,145.403,41
2023-08-09 13:40:00+00:00,145.36,145.55,145.23,145.44,101,145.385,64
2023-08-09 13:45:00+00:00,145.44,145.45,145.15,145.15,68,145.328,48
2023-08-09 13:50:00+00:00,145.2,145.29,145.14,145.27,58,145.23,49
2023-08-09 13:55:00+00:00,145.27,145.33,145.09,145.17,60,145.204,56
2023-08-09 14:00:00+00:00,145.15,145.43,144.95,145.43,144,145.129,74
2023-08-09 14:05:00+00:00,145.39,145.66,145.39,145.57,78,145.531,57
2023-08-09 14:10:00+00:00,145.62,145.89,145.62,145.88,57,145.774,42
2023-08-09 14:15:00+00:00,145.89,146.1,145.7,145.99,176,145.897,114
2023-08-09 14:20:00+00:00,146.02,146.14,145.9,145.95,179,146.044,86
2023-08-09 14:25:00+00:00,145.94,146.33,145.94,146.31,63,146.153,57
2023-08-09 14:30:00+00:00,146.33,146.37,146.08,146.08,169,146.281,98
2023-08-09 14:35:00+00:00,146.08,146.3,146.08,146.14,48,146.212,31
2023-08-09 14:40:00+00:00,146.21,146.35,146.17,146.32,82,146.246,70
2023-08-09 14:45:00+00:00,146.32,146.34,146.18,146.31,49,146.247,40
2023-08-09 14:50:00+00:00,146.27,146.27,145.91,146.0,107,146.097,80
2023-08-09 14:55:00+00:00,146.03,146.1,145.79,145.79,85,145.992,59
2023-08-09 15:00:00+00:00,145.8,145.86,145.64,145.8,144,145.719,83
2023-08-09 15:05:00+00:00,145.82,145.86,145.44,145.44,110,145.655,84
2023-08-09 15:10:00+00:00,145.44,145.54,145.29,145.47,94,145.437,74
2023-08-09 15:15:00+00:00,145.44,145.58,145.37,145.58,89,145.473,72
2023-08-09 15:20:00+00:00,145.55,145.85,145.51,145.84,131,145.728,80
2023-08-09 15:25:00+00:00,145.86,146.04,145.73,145.77,163,145.923,92
2023-08-09 15:30:00+00:00,145.76,145.86,145.56,145.56,84,145.721,60
2023-08-09 15:35:00+00:00,145.58,145.83,145.5,145.52,133,145.696,101
2023-08-09 15:40:00+00:00,145.5,145.68,145.43,145.43,139,145.568,120
2023-08-09 15:45:00+00:00,145.44,145.59,145.34,145.59,448,145.47,406
2023-08-09 15:50:00+00:00,145.6,145.74,145.44,145.49,531,145.544,419
2023-08-09 15:55:00+00:00,145.36,145.64,145.34,145.46,944,145.508,712
2023-08-10 09:30:00+00:00,147.35,148.2,146.89,148.08,946,147.319,282
2023-08-10 09:35:00+00:00,148.08,148.39,147.75,148.15,454,148.174,304
2023-08-10 09:40:00+00:00,148.39,149.54,148.24,149.4,650,149.031,430
2023-08-10 09:45:00+00:00,149.43,150.02,149.3,149.41,461,149.769,254
2023-08-10 09:50:00+00:00,149.54,150.02,149.29,150.0,435,149.888,197
2023-08-10 09:55:00+00:00,150.0,150.83,149.71,150.81,787,150.089,294
2023-08-10 10:00:00+00:00,150.83,150.99,150.3,150.43,277,150.656,176
2023-08-10 10:05:00+00:00,150.33,150.35,149.66,149.75,326,149.964,168
2023-08-10 10:10:00+00:00,149.75,150.22,149.52,149.55,433,149.862,289
2023-08-10 10:15:00+00:00,149.6,150.11,149.26,149.44,152,149.754,124
2023-08-10 10:20:00+00:00,149.47,149.48,149.12,149.47,211,149.327,132
2023-08-10 10:25:00+00:00,149.44,149.51,148.8,148.91,189,149.125,105
2023-08-10 10:30:00+00:00,148.92,149.34,148.8,149.3,183,149.051,120
2023-08-10 10:35:00+00:00,149.31,149.86,148.85,149.28,218,149.331,186
2023-08-10 10:40:00+00:00,149.3,149.37,148.88,149.32,297,149.099,196
2023-08-10 10:45:00+00:00,149.19,149.33,148.56,149.17,156,148.977,118
2023-08-10 10:50:00+00:00,149.05,149.44,148.67,149.35,238,149.172,147
2023-08-10 10:55:00+00:00,149.31,149.4,148.49,148.49,139,148.974,78
2023-08-10 11:00:00+00:00,148.47,148.47,147.82,147.82,223,148.033,122
2023-08-10 11:05:00+00:00,147.91,148.55,147.65,148.28,194,148.196,103
2023-08-10 11:10:00+00:00,148.19,148.74,148.19,148.41,107,148.521,83
2023-08-10 11:15:00+00:00,148.33,148.55,148.18,148.55,87,148.393,61
2023-08-10 11:20:00+00:00,148.44,148.45,147.89,148.08,64,148.14,55
2023-08-10 11:25:00+00:00,148.18,148.37,147.95,148.31,83,148.126,53
2023-08-10 11:30:00+00:00,148.19,148.6,147.99,148.6,99,148.229,81
2023-08-10 11:35:00+00:00,148.52,148.98,148.45,148.75,151,148.722,89
2023-08-10 11:40:00+00:00,148.76,148.9,148.54,148.9,112,148.724,101
2023-08-10 11:45:00+00:00,148.88,148.88,148.4,148.51,86,148.566,67
2023-08-10 11:50:00+00:00,148.54,148.55,147.83,148.09,105,148.132,67
2023-08-10 11:55:00+00:00,148.1,148.36,147.86,148.18,76,148.115,36
2023-08-10 12:00:00+00:00,148.06,148.16,147.55,147.77,56,147.75,42
2023-08-10 12:05:00+00:00,147.88,148.27,147.83,148.27,42,148.027,30
2023-08-10 12:10:00+00:00,148.3,148.37,147.85,147.88,109,148.092,90
2023-08-10 12:15:00+00:00,147.84,148.75,147.69,148.64,185,148.245,118
2023-08-10 12:20:00+00:00,148.52,148.75,148.2,148.2,78,148.455,63
2023-08-10 12:25:00+00:00,148.2,148.51,147.79,148.51,92,148.051,57
2023-08-10 12:30:00+00:00,148.44,148.5,148.28,148.44,147,148.406,43
2023-08-10 12:35:00+00:00,148.51,148.71,148.35,148.61,108,148.544,66
2023-08-10 12:40:00+00:00,148.62,148.97,148.43,148.97,472,148.654,79
2023-08-10 12:45:00+00:00,148.93,148.96,148.64,148.73,170,148.831,118
2023-08-10 12:50:00+00:00,148.64,148.75,148.2,148.28,161,148.415,123
2023-08-10 12:55:00+00:00,148.26,148.39,147.99,148.27,174,148.196,133
2023-08-10 13:00:00+00:00,147.99,148.33,147.99,148.33,47,148.197,36
2023-08-10 13:05:00+00:00,148.3,148.68,148.3,148.42,66,148.482,44
2023-08-10 13:10:00+00:00,148.35,148.49,148.19,148.43,25,148.333,25
2023-08-10 13:15:00+00:00,148.38,148.38,147.99,148.11,37,148.163,33
2023-08-10 13:20:00+00:00,148.06,148.11,147.63,147.66,58,147.838,43
2023-08-10 13:25:00+00:00,147.72,147.94,147.57,147.6,63,147.699,40
2023-08-10 13:30:00+00:00,147.59,147.67,147.38,147.5,86,147.502,40
2023-08-10 13:35:00+00:00,147.43,147.44,147.07,147.18,78,147.188,34
2023-08-10 13:40:00+00:00,147.11,147.2,146.63,146.8,135,146.864,81
2023-08-10 13:45:00+00:00,146.87,147.4,146.86,147.3,91,147.244,59
2023-08-10 13:50:00+00:00,147.23,147.47,147.05,147.15,93,147.342,41
2023-08-10 13:55:00+00:00,147.03,147.08,146.69,146.83,127,146.893,53
2023-08-10 14:00:00+00:00,147.0,147.19,146.89,147.06,93,147.055,34
2023-08-10 14:05:00+00:00,147.15,147.3,147.07,147.25,96,147.189,61
2023-08-10 14:10:00+00:00,147.34,147.67,147.3,147.67,124,147.42,107
2023-08-10 14:15:00+00:00,147.71,147.84,147.45,147.49,49,147.648,35
2023-08-10 14:20:00+00:00,147.66,147.84,147.57,147.78,93,147.69,44
2023-08-10 14:25:00+00:00,147.88,148.09,147.73,148.01,74,147.902,37
2023-08-10 14:30:00+00:00,148.02,148.07,147.83,147.99,168,147.952,103
2023-08-10 14:35:00+00:00,147.88,148.11,147.72,148.11,80,147.86,61
2023-08-10 14:40:00+00:00,148.09,148.09,147.9,148.0,98,147.977,75
2023-08-10 14:45:00+00:00,148.06,148.3,147.83,148.07,98,148.009,74
2023-08-10 14:50:00+00:00,148.05,148.21,147.98,148.1,56,148.101,48
2023-08-10 14:55:00+00:00,148.07,148.28,147.95,148.24,68,148.149,33
2023-08-10 15:00:00+00:00,148.22,148.24,147.76,147.94,106,147.961,83
2023-08-10 15:05:00+00:00,148.03,148.04,147.76,147.99,60,147.876,52
2023-08-10 15:10:00+00:00,148.02,148.22,148.02,148.16,42,148.105,34
2023-08-10 15:15:00+00:00,148.21,148.31,148.09,148.2,67,148.245,37
2023-08-10 15:20:00+00:00,148.22,148.34,148.0,148.05,81,148.11,63
2023-08-10 15:25:00+00:00,148.08,148.14,147.54,147.72,238,147.808,158
2023-08-10 15:30:00+00:00,147.72,148.02,147.5,147.9,214,147.732,191
2023-08-10 15:35:00+00:00,147.9,148.26,147.87,148.02,142,148.017,125
2023-08-10 15:40:00+00:00,148.02,148.1,147.67,147.84,297,147.877,257
2023-08-10 15:45:00+00:00,147.84,148.01,147.58,147.76,326,147.808,281
2023-08-10 15:50:00+00:00,147.77,147.99,147.67,147.72,590,147.848,435
2023-08-10 15:55:00+00:00,147.72,148.08,147.63,147.87,888,147.915,687
2023-08-11 09:30:00+00:00,147.22,148.35,146.86,148.3,906,147.364,243
2023-08-11 09:35:00+00:00,148.22,149.48,148.2,148.88,474,148.965,308
2023-08-11 09:40:00+00:00,148.88,149.34,148.31,148.65,192,148.745,135
2023-08-11 09:45:00+00:00,148.61,149.85,148.43,149.66,329,149.238,146
2023-08-11 09:50:00+00:00,149.64,149.67,148.98,149.16,223,149.3,165
2023-08-11 09:55:00+00:00,149.0,149.38,148.66,148.87,166,149.002,102
2023-08-11 10:00:00+00:00,149.04,149.34,148.85,149.15,191,149.117,126
2023-08-11 10:05:00+00:00,149.15,149.25,148.67,149.2,316,148.921,168
2023-08-11 10:10:00+00:00,149.06,149.59,148.91,149.49,134,149.281,62
2023-08-11 10:15:00+00:00,149.47,150.08,149.31,149.41,220,149.767,91
2023-08-11 10:20:00+00:00,149.5,149.75,149.16,149.18,122,149.479,71
2023-08-11 10:25:00+00:00,149.15,149.2,148.84,148.95,156,149.073,61
2023-08-11 10:30:00+00:00,148.93,149.05,148.13,148.16,118,148.621,52
2023-08-11 10:35:00+00:00,148.14,148.92,148.13,148.91,55,148.487,38
2023-08-11 10:40:00+00:00,148.7,148.9,148.14,148.25,75,148.602,56
2023-08-11 10:45:00+00:00,148.39,148.94,148.38,148.87,115,148.641,53
2023-08-11 10:50:00+00:00,148.83,148.88,148.08,148.09,100,148.405,65
2023-08-11 10:55:00+00:00,148.15,148.61,148.13,148.45,111,148.371,74
2023-08-11 11:00:00+00:00,148.56,148.68,148.28,148.52,74,148.509,63
2023-08-11 11:05:00+00:00,148.42,148.69,148.21,148.54,64,148.432,50
2023-08-11 11:10:00+00:00,148.4,148.6,148.08,148.45,69,148.326,54
2023-08-11 11:15:00+00:00,148.39,148.54,148.38,148.52,139,148.44,124
2023-08-11 11:20:00+00:00,148.44,148.61,148.09,148.17,78,148.286,53
2023-08-11 11:25:00+00:00,148.05,148.1,147.95,148.01,872,148.016,729
2023-08-11 11:30:00+00:00,148.0,148.16,147.62,147.7,360,147.995,279
2023-08-11 11:35:00+00:00,147.7,148.1,147.7,148.01,127,147.929,79
2023-08-11 11:40:00+00:00,147.92,148.04,147.79,148.0,84,147.896,51
2023-08-11 11:45:00+00:00,147.95,147.97,147.59,147.74,94,147.745,55
2023-08-11 11:50:00+00:00,147.75,148.1,147.75,147.99,174,147.872,97
2023-08-11 11:55:00+00:00,148.16,148.57,148.13,148.5,72,148.39,38
2023-08-11 12:00:00+00:00,148.47,148.56,148.04,148.11,83,148.292,62
2023-08-11 12:05:00+00:00,148.11,148.4,147.95,148.11,290,148.138,229
2023-08-11 12:10:00+00:00,148.04,148.38,147.99,148.38,126,148.096,102
2023-08-11 12:15:00+00:00,148.35,148.4,147.99,148.03,270,148.087,205
2023-08-11 12:20:00+00:00,148.08,148.11,147.93,147.94,227,148.052,189
2023-08-11 12:25:00+00:00,147.94,148.09,147.72,148.05,185,147.901,136
2023-08-11 12:30:00+00:00,148.08,148.24,148.06,148.07,160,148.11,120
2023-08-11 12:35:00+00:00,148.05,148.21,148.0,148.04,116,148.069,88
2023-08-11 12:40:00+00:00,148.06,148.18,147.84,148.0,169,148.01,98
2023-08-11 12:45:00+00:00,147.96,148.1,147.92,148.0,102,147.992,68
2023-08-11 12:50:00+00:00,148.0,148.1,147.86,148.1,73,147.97,53
2023-08-11 12:55:00+00:00,148.11,148.15,147.97,148.12,52,148.027,41
2023-08-11 13:00:00+00:00,148.14,148.41,148.13,148.41,33,148.298,18
2023-08-11 13:05:00+00:00,148.37,148.37,148.0,148.08,119,148.06,78
2023-08-11 13:10:00+00:00,148.08,148.3,148.08,148.3,28,148.184,23
2023-08-11 13:15:00+00:00,148.24,148.54,148.21,148.48,122,148.392,92
2023-08-11 13:20:00+00:00,148.47,148.7,148.45,148.57,92,148.559,83
2023-08-11 13:25:00+00:00,148.51,148.85,148.47,148.85,150,148.688,98
2023-08-11 13:30:00+00:00,148.76,148.85,148.71,148.8,74,148.789,68
2023-08-11 13:35:00+00:00,148.85,148.95,148.83,148.89,108,148.9,94
2023-08-11 13:40:00+00:00,148.88,149.0,148.71,148.81,105,148.839,89
2023-08-11 13:45:00+00:00,148.72,148.95,148.51,148.6,62,148.699,45
2023-08-11 13:50:00+00:00,148.59,148.63,148.38,148.56,69,148.536,59
2023-08-11 13:55:00+00:00,148.49,148.59,148.34,148.53,70,148.45,34
2023-08-11 14:00:00+00:00,148.52,148.64,148.43,148.43,26,148.485,21
2023-08-11 14:05:00+00:00,148.65,148.65,148.3,148.34,68,148.491,41
2023-08-11 14:10:00+00:00,148.31,148.5,148.31,148.44,25,148.399,11
2023-08-11 14:15:00+00:00,148.52,148.65,148.39,148.42,54,148.54,46
2023-08-11 14:20:00+00:00,148.36,148.49,148.28,148.44,39,148.359,28
2023-08-11 14:25:00+00:00,148.49,148.58,148.4,148.47,17,148.484,17
2023-08-11 14:30:00+00:00,148.53,148.65,148.36,148.41,44,148.479,27
2023-08-11 14:35:00+00:00,148.44,148.44,148.29,148.43,56,148.353,39
2023-08-11 14:40:00+00:00,148.49,148.5,148.22,148.27,108,148.382,77
2023-08-11 14:45:00+00:00,148.28,148.39,148.26,148.36,60,148.31,49
2023-08-11 14:50:00+00:00,148.36,148.56,148.33,148.5,110,148.45,67
2023-08-11 14:55:00+00:00,148.52,148.61,148.41,148.41,18,148.499,18
2023-08-11 15:00:00+00:00,148.4,148.58,148.28,148.57,78,148.369,51
2023-08-11 15:05:00+00:00,148.56,148.56,148.21,148.27,52,148.342,49
2023-08-11 15:10:00+00:00,148.21,148.44,148.21,148.43,59,148.321,44
2023-08-11 15:15:00+00:00,148.35,148.56,148.35,148.42,86,148.46,58
2023-08-11 15:20:00+00:00,148.41,148.45,148.21,148.32,162,148.323,82
2023-08-11 15:25:00+00:00,148.43,148.43,148.28,148.3,125,148.338,102
2023-08-11 15:30:00+00:00,148.3,148.35,148.13,148.21,102,148.226,87
2023-08-11 15:35:00+00:00,148.22,148.31,148.07,148.14,104,148.135,75
2023-08-11 15:40:00+00:00,148.07,148.17,148.01,148.07,154,148.079,130
2023-08-11 15:45:00+00:00,148.05,148.18,147.97,148.12,292,148.029,169
2023-08-11 15:50:00+00:00,148.1,148.35,148.06,148.31,305,148.233,255
2023-08-11 15:55:00+00:00,148.32,148.32,148.05,148.2,1062,148.194,762
2023-08-14 09:30:00+00:00,147.35,148.31,146.58,148.31,506,147.439,188
2023-08-14 09:35:00+00:00,148.19,149.04,147.86,148.21,408,148.471,217
2023-08-14 09:40:00+00:00,148.21,149.0,148.09,148.62,196,148.454,155
2023-08-14 09:45:00+00:00,148.61,148.79,148.1,148.4,130,148.419,92
2023-08-14 09:50:00+00:00,148.5,149.99,148.45,149.96,596,149.512,203
2023-08-14 09:55:00+00:00,149.83,150.48,149.83,150.43,386,150.198,238
2023-08-14 10:00:00+00:00,150.38,150.65,150.09,150.57,333,150.398,233
2023-08-14 10:05:00+00:00,150.53,150.65,150.1,150.28,265,150.419,161
2023-08-14 10:10:00+00:00,150.11,150.63,150.1,150.56,104,150.386,92
2023-08-14 10:15:00+00:00,150.58,150.66,150.1,150.14,117,150.347,94
2023-08-14 10:20:00+00:00,150.24,150.6,150.1,150.5,160,150.328,99
2023-08-14 10:25:00+00:00,150.51,150.7,149.81,149.85,220,150.204,111
2023-08-14 10:30:00+00:00,149.94,150.52,149.88,150.52,287,150.203,196
2023-08-14 10:35:00+00:00,150.52,150.99,150.52,150.7,332,150.8,242
2023-08-14 10:40:00+00:00,150.69,151.61,150.6,151.37,273,151.218,175
2023-08-14 10:45:00+00:00,151.37,151.65,151.29,151.65,191,151.488,101
2023-08-14 10:50:00+00:00,151.62,151.85,151.45,151.64,252,151.641,166
2023-08-14 10:55:00+00:00,151.72,151.75,151.29,151.56,215,151.616,118
2023-08-14 11:00:00+00:00,151.68,152.11,151.65,152.03,314,151.881,240
2023-08-14 11:05:00+00:00,152.02,152.14,151.51,151.75,153,151.844,115
2023-08-14 11:10:00+00:00,151.75,152.2,151.75,152.09,265,152.008,158
2023-08-14 11:15:00+00:00,152.06,152.2,151.77,151.84,134,151.915,66
2023-08-14 11:20:00+00:00,151.85,152.01,151.73,151.79,100,151.83,89
2023-08-14 11:25:00+00:00,151.8,152.36,151.66,152.36,236,152.001,169
2023-08-14 11:30:00+00:00,152.33,152.37,151.97,152.02,118,152.226,100
2023-08-14 11:35:00+00:00,152.01,152.55,151.99,152.01,195,152.305,131
2023-08-14 11:40:00+00:00,151.97,152.35,151.8,152.3,314,152.097,142
2023-08-14 11:45:00+00:00,152.3,152.43,152.15,152.24,122,152.328,48
2023-08-14 11:50:00+00:00,152.22,152.3,151.9,151.94,64,152.155,50
2023-08-14 11:55:00+00:00,151.94,151.94,151.64,151.72,96,151.825,70
2023-08-14 12:00:00+00:00,151.65,152.13,151.62,152.06,116,151.86,78
2023-08-14 12:05:00+00:00,151.98,152.07,151.77,151.82,76,151.913,69
2023-08-14 12:10:00+00:00,151.78,151.83,151.53,151.62,71,151.675,68
2023-08-14 12:15:00+00:00,151.68,151.72,151.33,151.55,107,151.448,85
2023-08-14 12:20:00+00:00,151.48,151.6,151.07,151.18,126,151.268,93
2023-08-14 12:25:00+00:00,151.11,151.15,151.08,151.13,70,151.119,18
2023-08-14 12:30:00+00:00,151.04,151.29,150.96,150.96,64,151.096,53
2023-08-14 12:35:00+00:00,151.0,151.36,150.94,151.29,90,151.19,73
2023-08-14 12:40:00+00:00,151.32,151.49,151.22,151.26,65,151.338,44
2023-08-14 12:45:00+00:00,151.25,151.42,151.2,151.36,68,151.311,59
2023-08-14 12:50:00+00:00,151.27,151.5,151.26,151.45,106,151.407,96
2023-08-14 12:55:00+00:00,151.46,151.53,151.4,151.47,40,151.484,36
2023-08-14 13:00:00+00:00,151.48,151.73,151.48,151.61,36,151.614,32
2023-08-14 13:05:00+00:00,151.53,151.54,151.41,151.5,43,151.477,40
2023-08-14 13:10:00+00:00,151.5,151.54,151.34,151.4,84,151.452,81
2023-08-14 13:15:00+00:00,151.42,151.52,151.37,151.47,37,151.442,35
2023-08-14 13:20:00+00:00,151.5,151.65,151.47,151.5,25,151.556,24
2023-08-14 13:25:00+00:00,151.46,151.51,151.29,151.5,47,151.404,41
2023-08-14 13:30:00+00:00,151.5,151.5,151.4,151.44,29,151.452,26
2023-08-14 13:35:00+00:00,151.44,151.56,151.36,151.39,30,151.441,29
2023-08-14 13:40:00+00:00,151.42,151.56,151.36,151.38,89,151.484,51
2023-08-14 13:45:00+00:00,151.43,151.63,151.4,151.47,59,151.515,48
2023-08-14 13:50:00+00:00,151.47,151.62,151.33,151.62,37,151.459,30
2023-08-14 13:55:00+00:00,151.62,151.67,151.47,151.67,64,151.57,49
2023-08-14 14:00:00+00:00,151.67,151.67,151.36,151.46,59,151.516,44
2023-08-14 14:05:00+00:00,151.47,151.47,151.05,151.08,67,151.196,55
2023-08-14 14:10:00+00:00,151.09,151.09,150.79,150.97,133,150.909,97
2023-08-14 14:15:00+00:00,150.93,151.0,150.84,150.84,107,150.907,65
2023-08-14 14:20:00+00:00,150.84,151.06,150.84,151.02,96,150.963,68
2023-08-14 14:25:00+00:00,151.02,151.34,150.99,151.28,68,151.14,54
2023-08-14 14:30:00+00:00,151.25,151.52,151.1,151.52,164,151.302,130
2023-08-14 14:35:00+00:00,151.58,151.58,151.4,151.44,42,151.491,36
2023-08-14 14:40:00+00:00,151.46,151.59,151.33,151.48,57,151.484,52
2023-08-14 14:45:00+00:00,151.39,151.54,151.38,151.44,89,151.428,52
2023-08-14 14:50:00+00:00,151.44,151.68,151.4,151.64,53,151.59,42
2023-08-14 14:55:00+00:00,151.65,151.66,151.48,151.51,53,151.553,39
2023-08-14 15:00:00+00:00,151.56,151.7,151.56,151.6,68,151.631,61
2023-08-14 15:05:00+00:00,151.7,151.75,151.46,151.53,61,151.596,58
2023-08-14 15:10:00+00:00,151.5,151.77,151.5,151.77,45,151.65,42
2023-08-14 15:15:00+00:00,151.81,152.1,151.74,152.05,176,151.876,148
2023-08-14 15:20:00+00:00,152.1,152.2,151.97,151.98,152,152.088,105
2023-08-14 15:25:00+00:00,152.05,152.14,151.85,152.05,181,151.985,133
2023-08-14 15:30:00+00:00,152.09,152.17,152.0,152.13,127,152.087,100
2023-08-14 15:35:00+00:00,152.09,152.32,152.02,152.06,207,152.172,125
2023-08-14 15:40:00+00:00,152.07,152.33,151.98,152.12,181,152.09,145
2023-08-14 15:45:00+00:00,152.17,152.19,151.94,152.02,216,152.057,188
2023-08-14 15:50:00+00:00,152.0,152.23,151.72,152.14,422,151.999,349
2023-08-14 15:55:00+00:00,152.12,152.47,152.06,152.39,1010,152.284,676
2023-08-15 09:30:00+00:00,150.7,151.0,149.92,150.64,846,150.472,184
2023-08-15 09:35:00+00:00,150.46,151.0,150.1,150.81,430,150.435,217
2023-08-15 09:40:00+00:00,150.71,150.85,150.23,150.37,252,150.579,99
2023-08-15 09:45:00+00:00,150.37,151.49,150.14,151.29,220,150.64,119
2023-08-15 09:50:00+00:00,151.29,151.56,151.1,151.34,153,151.392,80
2023-08-15 09:55:00+00:00,151.31,151.56,150.66,150.78,269,151.265,134
2023-08-15 10:00:00+00:00,150.89,150.91,150.38,150.6,309,150.756,155
2023-08-15 10:05:00+00:00,150.49,150.57,150.1,150.52,402,150.374,282
2023-08-15 10:10:00+00:00,150.57,150.65,150.33,150.52,183,150.468,149
2023-08-15 10:15:00+00:00,150.52,150.85,150.44,150.44,204,150.665,154
2023-08-15 10:20:00+00:00,150.42,150.81,150.0,150.06,229,150.255,146
2023-08-15 10:25:00+00:00,150.05,150.57,149.99,150.46,189,150.182,152
2023-08-15 10:30:00+00:00,150.44,150.51,149.61,149.76,377,150.038,303
2023-08-15 10:35:00+00:00,149.71,150.22,149.46,150.14,270,149.84,238
2023-08-15 10:40:00+00:00,149.97,149.98,149.38,149.42,170,149.65,84
2023-08-15 10:45:00+00:00,149.52,150.17,149.41,150.07,139,149.811,81
2023-08-15 10:50:00+00:00,150.04,150.24,149.69,149.78,92,149.982,66
2023-08-15 10:55:00+00:00,149.86,149.91,149.56,149.83,53,149.731,43
2023-08-15 11:00:00+00:00,149.83,150.14,149.61,150.02,143,149.789,128
2023-08-15 11:05:00+00:00,150.12,150.14,149.9,150.01,82,150.001,73
2023-08-15 11:10:00+00:00,150.05,150.12,149.81,150.0,141,149.975,118
2023-08-15 11:15:00+00:00,149.96,150.16,149.92,150.11,119,150.028,104
2023-08-15 11:20:00+00:00,150.08,150.08,149.89,149.89,91,149.98,70
2023-08-15 11:25:00+00:00,149.94,150.35,149.7,150.34,182,149.987,126
2023-08-15 11:30:00+00:00,150.27,150.87,150.22,150.82,91,150.506,63
2023-08-15 11:35:00+00:00,150.89,151.27,150.86,151.25,78,151.03,51
2023-08-15 11:40:00+00:00,151.24,151.24,150.87,151.08,98,151.03,73
2023-08-15 11:45:00+00:00,151.0,151.27,150.78,151.25,190,150.97,94
2023-08-15 11:50:00+00:00,151.11,151.28,151.0,151.15,56,151.131,34
2023-08-15 11:55:00+00:00,151.13,151.42,151.05,151.39,65,151.223,52
2023-08-15 12:00:00+00:00,151.49,151.56,151.24,151.48,129,151.433,104
2023-08-15 12:05:00+00:00,151.38,151.49,150.78,150.86,112,151.067,69
2023-08-15 12:10:00+00:00,150.9,151.2,150.9,151.15,107,151.012,62
2023-08-15 12:15:00+00:00,151.03,151.17,150.99,151.09,58,151.05,37
2023-08-15 12:20:00+00:00,151.07,151.22,151.03,151.03,39,151.152,28
2023-08-15 12:25:00+00:00,151.0,151.02,150.84,150.93,160,150.944,81
2023-08-15 12:30:00+00:00,150.93,151.06,150.74,150.97,550,150.892,221
2023-08-15 12:35:00+00:00,150.91,150.94,150.47,150.9,245,150.717,114
2023-08-15 12:40:00+00:00,150.97,151.0,150.8,150.87,70,150.92,37
2023-08-15 12:45:00+00:00,150.87,151.1,150.86,151.0,96,151.042,49
2023-08-15 12:50:00+00:00,151.0,151.08,150.96,151.01,31,151.023,29
2023-08-15 12:55:00+00:00,151.01,151.18,150.86,151.16,131,151.018,108
2023-08-15 13:00:00+00:00,151.17,151.23,150.93,151.04,94,151.13,53
2023-08-15 13:05:00+00:00,150.94,151.08,150.81,151.04,40,150.978,29
2023-08-15 13:10:00+00:00,151.09,151.54,151.09,151.53,48,151.336,36
2023-08-15 13:15:00+00:00,151.42,151.54,151.41,151.48,45,151.507,34
2023-08-15 13:20:00+00:00,151.51,151.61,151.41,151.59,49,151.498,40
2023-08-15 13:25:00+00:00,151.58,151.68,151.54,151.54,28,151.616,24
2023-08-15 13:30:00+00:00,151.54,151.56,151.41,151.46,39,151.487,36
2023-08-15 13:35:00+00:00,151.42,151.42,151.12,151.13,136,151.238,64
2023-08-15 13:40:00+00:00,151.15,151.22,150.9,151.03,102,151.059,58
2023-08-15 13:45:00+00:00,151.05,151.16,150.93,151.04,50,151.032,47
2023-08-15 13:50:00+00:00,150.99,151.0,150.62,150.69,141,150.871,103
2023-08-15 13:55:00+00:00,150.67,150.8,150.6,150.63,48,150.662,37
2023-08-15 14:00:00+00:00,150.61,150.65,150.39,150.43,85,150.501,60
2023-08-15 14:05:00+00:00,150.44,150.56,150.44,150.55,41,150.51,33
2023-08-15 14:10:00+00:00,150.46,150.59,150.34,150.38,54,150.49,40
2023-08-15 14:15:00+00:00,150.35,150.58,150.35,150.58,32,150.461,31
2023-08-15 14:20:00+00:00,150.56,150.57,150.18,150.24,74,150.333,42
2023-08-15 14:25:00+00:00,150.23,150.33,150.01,150.15,74,150.162,49
2023-08-15 14:30:00+00:00,150.15,150.32,150.15,150.22,90,150.254,34
2023-08-15 14:35:00+00:00,150.26,150.33,149.86,149.92,68,150.052,53
2023-08-15 14:40:00+00:00,149.91,150.15,149.87,150.13,70,150.027,55
2023-08-15 14:45:00+00:00,150.16,150.48,150.16,150.27,107,150.325,57
2023-08-15 14:50:00+00:00,150.22,150.31,150.18,150.27,55,150.26,37
2023-08-15 14:55:00+00:00,150.3,150.31,150.09,150.26,56,150.209,50
2023-08-15 15:00:00+00:00,150.17,150.17,149.92,149.98,62,149.992,44
2023-08-15 15:05:00+00:00,149.91,150.03,149.82,150.0,154,149.881,85
2023-08-15 15:10:00+00:00,150.01,150.01,149.79,149.9,185,149.919,136
2023-08-15 15:15:00+00:00,149.93,149.95,149.61,149.84,275,149.779,144
2023-08-15 15:20:00+00:00,149.84,149.84,149.54,149.56,115,149.674,94
2023-08-15 15:25:00+00:00,149.54,149.54,149.29,149.37,173,149.398,142
2023-08-15 15:30:00+00:00,149.36,149.69,149.17,149.62,344,149.385,276
2023-08-15 15:35:00+00:00,149.63,149.63,149.48,149.49,101,149.543,87
2023-08-15 15:40:00+00:00,149.49,149.54,149.27,149.45,201,149.429,159
2023-08-15 15:45:00+00:00,149.4,149.47,149.14,149.23,177,149.263,141
2023-08-15 15:50:00+00:00,149.13,149.65,149.06,149.42,406,149.432,293
2023-08-15 15:55:00+00:00,149.45,149.73,149.41,149.67,734,149.618,614
2023-08-16 09:30:00+00:00,149.0,149.45,147.76,148.31,376,148.649,147
2023-08-16 09:35:00+00:00,148.14,148.85,147.88,148.85,228,148.318,148
2023-08-16 09:40:00+00:00,148.86,149.2,148.33,149.0,172,148.647,105
2023-08-16 09:45:00+00:00,148.86,149.18,148.5,148.99,315,148.834,214
2023-08-16 09:50:00+00:00,148.99,149.6,148.8,149.38,238,149.078,184
2023-08-16 09:55:00+00:00,149.39,149.88,149.39,149.8,200,149.668,117
2023-08-16 10:00:00+00:00,149.75,149.84,149.32,149.82,136,149.62,101
2023-08-16 10:05:00+00:00,149.82,150.87,149.82,150.73,396,150.473,194
2023-08-16 10:10:00+00:00,150.75,151.05,150.56,150.93,176,150.849,151
2023-08-16 10:15:00+00:00,150.85,151.08,150.33,151.03,191,150.788,107
2023-08-16 10:20:00+00:00,151.0,151.34,151.0,151.09,213,151.212,144
2023-08-16 10:25:00+00:00,151.09,151.1,150.18,150.61,229,150.671,171
2023-08-16 10:30:00+00:00,150.65,151.28,150.64,151.04,155,151.0,130
2023-08-16 10:35:00+00:00,151.04,151.3,150.66,150.99,146,150.97,90
2023-08-16 10:40:00+00:00,151.04,151.04,150.7,150.87,71,150.87,55
2023-08-16 10:45:00+00:00,150.74,150.74,150.23,150.45,170,150.441,97
2023-08-16 10:50:00+00:00,150.34,150.86,150.26,150.75,81,150.519,54
2023-08-16 10:55:00+00:00,150.8,151.04,150.74,150.89,116,150.906,60
2023-08-16 11:00:00+00:00,150.93,150.94,150.53,150.8,116,150.692,96
2023-08-16 11:05:00+00:00,150.89,150.95,150.25,150.27,160,150.513,105
2023-08-16 11:10:00+00:00,150.25,150.42,150.13,150.3,64,150.293,58
2023-08-16 11:15:00+00:00,150.27,150.31,149.91,149.99,118,150.127,85
2023-08-16 11:20:00+00:00,149.95,150.04,149.69,149.69,158,149.849,152
2023-08-16 11:25:00+00:00,149.6,149.92,149.51,149.69,87,149.678,78
2023-08-16 11:30:00+00:00,149.66,149.69,149.39,149.44,87,149.513,60
2023-08-16 11:35:00+00:00,149.42,149.54,149.24,149.24,55,149.378,35
2023-08-16 11:40:00+00:00,149.2,149.63,149.2,149.56,87,149.436,62
2023-08-16 11:45:00+00:00,149.48,149.55,149.3,149.45,83,149.418,72
2023-08-16 11:50:00+00:00,149.46,149.73,149.38,149.7,163,149.508,75
2023-08-16 11:55:00+00:00,149.77,149.79,149.35,149.43,89,149.516,70
2023-08-16 12:00:00+00:00,149.45,149.63,149.43,149.57,55,149.538,41
2023-08-16 12:05:00+00:00,149.51,149.52,149.23,149.26,95,149.364,63
2023-08-16 12:10:00+00:00,149.2,149.2,148.74,148.98,127,149.008,89
2023-08-16 12:15:00+00:00,149.0,149.1,148.96,149.05,115,149.046,79
2023-08-16 12:20:00+00:00,149.09,149.33,149.04,149.22,60,149.219,58
2023-08-16 12:25:00+00:00,149.27,149.43,148.89,148.98,151,149.191,56
2023-08-16 12:30:00+00:00,149.02,149.13,148.98,149.05,53,149.061,29
2023-08-16 12:35:00+00:00,149.11,149.12,148.65,148.78,163,148.83,75
2023-08-16 12:40:00+00:00,148.75,148.93,148.72,148.76,74,148.866,46
2023-08-16 12:45:00+00:00,148.79,149.0,148.6,148.98,79,148.778,49
2023-08-16 12:50:00+00:00,148.98,149.35,148.98,149.2,51,149.131,28
2023-08-16 12:55:00+00:00,149.22,149.25,149.06,149.09,25,149.181,14
2023-08-16 13:00:00+00:00,149.17,149.3,149.13,149.14,27,149.217,18
2023-08-16 13:05:00+00:00,149.25,149.25,148.8,148.8,33,149.065,22
2023-08-16 13:10:00+00:00,148.8,148.96,148.74,148.96,31,148.818,21
2023-08-16 13:15:00+00:00,148.99,149.13,148.9,149.09,29,148.976,16
2023-08-16 13:20:00+00:00,149.14,149.41,149.14,149.4,73,149.293,50
2023-08-16 13:25:00+00:00,149.51,149.59,149.41,149.47,65,149.49,31
2023-08-16 13:30:00+00:00,149.48,149.73,149.4,149.5,59,149.562,58
2023-08-16 13:35:00+00:00,149.5,149.5,149.23,149.25,94,149.346,69
2023-08-16 13:40:00+00:00,149.23,149.51,149.17,149.46,114,149.323,64
2023-08-16 13:45:00+00:00,149.54,149.68,149.47,149.68,31,149.551,21
2023-08-16 13:50:00+00:00,149.62,149.63,149.46,149.46,53,149.548,24
2023-08-16 13:55:00+00:00,149.5,149.61,149.5,149.53,29,149.544,21
2023-08-16 14:00:00+00:00,149.46,149.5,149.23,149.35,121,149.373,83
2023-08-16 14:05:00+00:00,149.4,149.54,149.35,149.54,65,149.481,45
2023-08-16 14:10:00+00:00,149.53,149.53,149.08,149.45,87,149.307,55
2023-08-16 14:15:00+00:00,149.46,149.66,149.45,149.61,47,149.555,41
2023-08-16 14:20:00+00:00,149.67,149.88,149.55,149.68,110,149.704,72
2023-08-16 14:25:00+00:00,149.66,149.83,149.54,149.69,86,149.61,37
2023-08-16 14:30:00+00:00,149.64,149.82,149.56,149.61,86,149.685,42
2023-08-16 14:35:00+00:00,149.68,149.71,149.35,149.41,152,149.502,50
2023-08-16 14:40:00+00:00,149.41,149.47,149.34,149.39,97,149.381,60
2023-08-16 14:45:00+00:00,149.43,149.57,149.38,149.39,67,149.466,59
2023-08-16 14:50:00+00:00,149.4,149.52,149.24,149.31,173,149.385,89
2023-08-16 14:55:00+00:00,149.31,149.53,149.31,149.49,41,149.414,35
2023-08-16 15:00:00+00:00,149.5,149.5,149.15,149.15,54,149.284,42
2023-08-16 15:05:00+00:00,149.09,149.09,148.7,148.76,70,148.871,48
2023-08-16 15:10:00+00:00,148.92,148.92,148.2,148.25,80,148.453,60
2023-08-16 15:15:00+00:00,148.27,148.42,148.03,148.33,132,148.24,88
2023-08-16 15:20:00+00:00,148.32,148.46,148.19,148.26,111,148.352,95
2023-08-16 15:25:00+00:00,148.35,148.49,148.28,148.45,86,148.39,80
2023-08-16 15:30:00+00:00,148.46,148.87,148.4,148.78,219,148.607,178
2023-08-16 15:35:00+00:00,148.78,148.89,148.69,148.74,310,148.787,242
2023-08-16 15:40:00+00:00,148.74,148.94,148.67,148.94,187,148.795,161
2023-08-16 15:45:00+00:00,148.91,149.05,148.87,149.02,248,148.976,162
2023-08-16 15:50:00+00:00,148.99,149.01,148.64,148.81,531,148.811,416
2023-08-16 15:55:00+00:00,148.8,149.07,148.79,149.0,1187,148.942,919
2023-08-17 09:30:00+00:00,148.77,149.0,148.14,148.43,370,148.686,165
2023-08-17 09:35:00+00:00,148.32,148.64,148.17,148.21,152,148.367,126
2023-08-17 09:40:00+00:00,148.05,148.17,147.51,147.73,695,147.82,493
2023-08-17 09:45:00+00:00,147.72,147.91,146.88,147.32,745,147.421,435
2023-08-17 09:50:00+00:00,147.32,147.83,147.17,147.42,321,147.533,259
2023-08-17 09:55:00+00:00,147.52,147.75,147.03,147.3,395,147.329,287
2023-08-17 10:00:00+00:00,147.3,147.73,147.24,147.36,174,147.514,123
2023-08-17 10:05:00+00:00,147.26,147.52,146.9,147.21,701,147.295,445
2023-08-17 10:10:00+00:00,147.1,147.1,146.06,146.22,755,146.768,420
2023-08-17 10:15:00+00:00,146.19,146.33,145.04,145.32,372,145.563,285
2023-08-17 10:20:00+00:00,145.31,145.65,145.24,145.42,350,145.441,254
2023-08-17 10:25:00+00:00,145.53,145.78,144.81,145.7,352,145.16,262
2023-08-17 10:30:00+00:00,145.77,146.1,145.47,145.48,243,145.764,204
2023-08-17 10:35:00+00:00,145.45,145.69,145.32,145.69,272,145.527,221
2023-08-17 10:40:00+00:00,145.6,145.86,145.37,145.46,272,145.554,207
2023-08-17 10:45:00+00:00,145.57,146.06,145.51,145.95,190,145.799,152
2023-08-17 10:50:00+00:00,145.9,146.38,145.88,146.29,154,146.144,128
2023-08-17 10:55:00+00:00,146.33,146.33,145.83,145.84,194,146.143,144
2023-08-17 11:00:00+00:00,145.91,145.94,145.47,145.74,198,145.631,143
2023-08-17 11:05:00+00:00,145.68,146.11,145.58,145.71,145,145.883,117
2023-08-17 11:10:00+00:00,145.73,146.11,145.21,145.21,238,145.744,193
2023-08-17 11:15:00+00:00,145.26,145.29,144.83,145.01,264,144.979,234
2023-08-17 11:20:00+00:00,145.0,145.42,144.95,145.28,349,145.154,268
2023-08-17 11:25:00+00:00,145.34,145.5,144.97,145.12,151,145.121,115
2023-08-17 11:30:00+00:00,145.06,145.07,144.38,144.53,231,144.633,175
2023-08-17 11:35:00+00:00,144.53,145.08,144.53,145.0,166,144.809,134
2023-08-17 11:40:00+00:00,144.99,145.15,144.93,145.05,128,145.046,91
2023-08-17 11:45:00+00:00,145.0,145.28,144.93,145.0,211,145.062,153
2023-08-17 11:50:00+00:00,145.1,145.3,144.91,145.1,262,145.12,195
2023-08-17 11:55:00+00:00,145.03,145.54,145.03,145.53,101,145.307,88
2023-08-17 12:00:00+00:00,145.52,145.53,145.16,145.38,112,145.317,94
2023-08-17 12:05:00+00:00,145.31,145.34,145.08,145.19,134,145.23,95
2023-08-17 12:10:00+00:00,145.28,145.73,145.28,145.72,182,145.565,152
2023-08-17 12:15:00+00:00,145.74,145.83,145.69,145.75,79,145.77,65
2023-08-17 12:20:00+00:00,145.78,146.07,145.61,146.02,172,145.884,150
2023-08-17 12:25:00+00:00,146.07,146.31,146.03,146.25,87,146.165,66
2023-08-17 12:30:00+00:00,146.25,146.26,145.79,145.8,161,146.095,77
2023-08-17 12:35:00+00:00,145.75,145.81,145.55,145.71,87,145.675,56
2023-08-17 12:40:00+00:00,145.68,145.86,145.56,145.56,145,145.711,100
2023-08-17 12:45:00+00:00,145.5,145.9,145.44,145.9,192,145.574,84
2023-08-17 12:50:00+00:00,145.92,146.19,145.85,146.07,170,146.023,81
2023-08-17 12:55:00+00:00,146.12,146.24,146.01,146.21,129,146.149,66
2023-08-17 13:00:00+00:00,146.21,146.22,145.75,145.85,77,146.003,75
2023-08-17 13:05:00+00:00,145.73,145.85,145.66,145.8,64,145.741,49
2023-08-17 13:10:00+00:00,145.74,146.07,145.71,146.06,108,145.872,97
2023-08-17 13:15:00+00:00,146.09,146.19,146.0,146.05,63,146.077,54
2023-08-17 13:20:00+00:00,146.0,146.03,145.69,145.91,113,145.853,111
2023-08-17 13:25:00+00:00,145.87,146.09,145.86,146.01,84,145.976,58
2023-08-17 13:30:00+00:00,145.98,145.98,145.78,145.9,45,145.887,43
2023-08-17 13:35:00+00:00,145.9,146.09,145.85,146.09,83,145.963,58
2023-08-17 13:40:00+00:00,146.09,146.09,145.76,145.83,96,145.939,74
2023-08-17 13:45:00+00:00,145.85,145.86,145.34,145.45,214,145.521,105
2023-08-17 13:50:00+00:00,145.57,145.9,145.45,145.84,230,145.641,79
2023-08-17 13:55:00+00:00,145.81,145.92,145.6,145.62,121,145.794,34
2023-08-17 14:00:00+00:00,145.62,145.83,145.51,145.58,84,145.626,46
2023-08-17 14:05:00+00:00,145.52,145.66,145.46,145.64,85,145.564,65
2023-08-17 14:10:00+00:00,145.6,145.73,145.57,145.7,106,145.658,81
2023-08-17 14:15:00+00:00,145.62,145.62,145.38,145.44,53,145.511,35
2023-08-17 14:20:00+00:00,145.44,145.5,145.28,145.41,31,145.397,24
2023-08-17 14:25:00+00:00,145.5,145.81,145.48,145.77,147,145.665,128
2023-08-17 14:30:00+00:00,145.77,145.77,145.22,145.41,247,145.474,169
2023-08-17 14:35:00+00:00,145.4,145.66,145.22,145.66,209,145.347,149
2023-08-17 14:40:00+00:00,145.66,145.67,145.22,145.24,255,145.485,71
2023-08-17 14:45:00+00:00,145.23,145.48,145.03,145.48,161,145.202,116
2023-08-17 14:50:00+00:00,145.51,145.63,145.33,145.33,134,145.48,124
2023-08-17 14:55:00+00:00,145.35,145.49,145.13,145.44,190,145.291,157
2023-08-17 15:00:00+00:00,145.4,145.5,145.11,145.23,233,145.374,196
2023-08-17 15:05:00+00:00,145.23,145.37,144.8,144.8,227,145.084,134
2023-08-17 15:10:00+00:00,144.82,144.87,144.44,144.57,436,144.643,274
2023-08-17 15:15:00+00:00,144.57,144.85,144.27,144.8,441,144.572,229
2023-08-17 15:20:00+00:00,144.86,144.93,144.59,144.66,215,144.745,182
2023-08-17 15:25:00+00:00,144.67,144.93,144.67,144.93,279,144.822,236
2023-08-17 15:30:00+00:00,144.9,145.01,144.67,144.87,330,144.891,273
2023-08-17 15:35:00+00:00,144.88,145.16,144.88,144.94,432,144.997,294
2023-08-17 15:40:00+00:00,144.96,145.01,144.61,144.64,247,144.854,196
2023-08-17 15:45:00+00:00,144.63,144.63,143.91,144.13,973,144.212,800
2023-08-17 15:50:00+00:00,144.11,144.77,144.05,144.5,896,144.372,746
2023-08-17 15:55:00+00:00,144.52,144.8,144.32,144.34,1038,144.528,789
2023-08-18 09:30:00+00:00,141.55,142.25,140.52,142.17,1452,141.542,507
2023-08-18 09:35:00+00:00,142.02,143.0,141.73,142.95,337,142.427,293
2023-08-18 09:40:00+00:00,143.0,143.56,142.8,143.36,376,143.127,302
2023-08-18 09:45:00+00:00,143.33,144.76,142.92,144.76,438,144.094,320
2023-08-18 09:50:00+00:00,144.67,145.36,144.67,144.97,323,145.067,282
2023-08-18 09:55:00+00:00,144.97,145.84,144.83,145.67,286,145.433,230
2023-08-18 10:00:00+00:00,145.67,145.67,144.61,145.18,372,145.064,251
2023-08-18 10:05:00+00:00,145.15,145.39,144.69,145.06,624,145.057,487
2023-08-18 10:10:00+00:00,145.0,145.5,144.57,145.07,285,144.969,254
2023-08-18 10:15:00+00:00,145.19,145.19,143.8,144.65,391,144.435,294
2023-08-18 10:20:00+00:00,144.74,145.76,144.73,145.54,263,145.349,152
2023-08-18 10:25:00+00:00,145.59,145.67,144.79,144.94,142,145.251,122
2023-08-18 10:30:00+00:00,145.0,145.75,144.97,145.75,132,145.265,118
2023-08-18 10:35:00+00:00,145.77,146.1,145.59,146.02,245,145.824,184
2023-08-18 10:40:00+00:00,145.94,146.07,145.62,145.69,216,145.798,147
2023-08-18 10:45:00+00:00,145.6,145.6,145.26,145.39,138,145.471,114
2023-08-18 10:50:00+00:00,145.29,145.44,145.1,145.19,138,145.245,109
2023-08-18 10:55:00+00:00,145.24,145.37,144.86,145.11,136,145.189,95
2023-08-18 11:00:00+00:00,145.24,145.68,145.17,145.64,147,145.482,107
2023-08-18 11:05:00+00:00,145.65,145.82,145.23,145.4,133,145.545,105
2023-08-18 11:10:00+00:00,145.4,145.7,145.37,145.47,144,145.512,63
2023-08-18 11:15:00+00:00,145.46,145.57,144.84,144.88,104,145.18,83
2023-08-18 11:20:00+00:00,144.9,145.12,144.83,145.0,93,144.95,79
2023-08-18 11:25:00+00:00,144.94,145.16,144.77,144.85,182,144.97,93
2023-08-18 11:30:00+00:00,144.86,144.94,144.59,144.62,148,144.775,97
2023-08-18 11:35:00+00:00,144.66,144.94,144.59,144.72,92,144.718,78
2023-08-18 11:40:00+00:00,144.62,145.06,144.41,145.03,156,144.688,105
2023-08-18 11:45:00+00:00,144.99,145.06,144.71,144.73,247,144.825,158
2023-08-18 11:50:00+00:00,144.72,145.13,144.67,145.03,181,144.943,116
2023-08-18 11:55:00+00:00,145.08,145.41,145.07,145.41,146,145.268,90
2023-08-18 12:00:00+00:00,145.35,145.48,145.12,145.14,111,145.257,79
2023-08-18 12:05:00+00:00,145.13,145.39,144.93,145.39,249,145.057,151
2023-08-18 12:10:00+00:00,145.33,145.4,145.0,145.11,74,145.232,59
2023-08-18 12:15:00+00:00,145.1,145.14,144.84,144.84,35,144.963,27
2023-08-18 12:20:00+00:00,144.84,144.85,144.71,144.78,77,144.794,49
2023-08-18 12:25:00+00:00,144.75,144.89,144.7,144.82,90,144.772,74
2023-08-18 12:30:00+00:00,144.75,144.75,144.51,144.68,87,144.657,68
2023-08-18 12:35:00+00:00,144.68,144.84,144.53,144.72,570,144.693,179
2023-08-18 12:40:00+00:00,144.72,145.25,144.69,145.09,482,144.963,158
2023-08-18 12:45:00+00:00,145.13,145.38,145.0,145.28,69,145.215,36
2023-08-18 12:50:00+00:00,145.3,145.35,145.17,145.17,51,145.28,21
2023-08-18 12:55:00+00:00,145.11,145.23,145.0,145.13,74,145.087,40
2023-08-18 13:00:00+00:00,145.2,145.4,145.05,145.22,92,145.216,49
2023-08-18 13:05:00+00:00,145.35,145.38,145.02,145.05,112,145.213,68
2023-08-18 13:10:00+00:00,145.09,145.16,144.99,145.05,105,145.054,55
2023-08-18 13:15:00+00:00,145.06,145.18,144.77,144.77,86,145.053,80
2023-08-18 13:20:00+00:00,144.81,144.81,144.41,144.63,110,144.634,88
2023-08-18 13:25:00+00:00,144.57,144.84,144.32,144.8,66,144.603,45
2023-08-18 13:30:00+00:00,144.88,145.15,144.77,145.08,77,144.928,68
2023-08-18 13:35:00+00:00,145.18,145.2,144.98,144.98,59,145.108,57
2023-08-18 13:40:00+00:00,144.93,145.19,144.89,145.11,91,145.064,50
2023-08-18 13:45:00+00:00,145.11,145.28,145.11,145.19,143,145.194,96
2023-08-18 13:50:00+00:00,145.19,145.31,145.06,145.25,87,145.21,66
2023-08-18 13:55:00+00:00,145.2,145.31,145.16,145.31,35,145.22,34
2023-08-18 14:00:00+00:00,145.32,145.35,145.08,145.15,223,145.259,105
2023-08-18 14:05:00+00:00,145.15,145.58,145.15,145.43,114,145.422,82
2023-08-18 14:10:00+00:00,145.42,145.48,145.26,145.46,49,145.381,47
2023-08-18 14:15:00+00:00,145.5,145.69,145.3,145.69,221,145.516,114
2023-08-18 14:20:00+00:00,145.68,145.78,145.53,145.56,86,145.691,46
2023-08-18 14:25:00+00:00,145.64,145.82,145.5,145.75,110,145.655,79
2023-08-18 14:30:00+00:00,145.68,146.09,145.68,145.9,105,145.94,92
2023-08-18 14:35:00+00:00,145.9,146.1,145.88,146.09,60,145.993,54
2023-08-18 14:40:00+00:00,146.11,146.11,145.85,145.89,81,145.972,69
2023-08-18 14:45:00+00:00,145.94,146.29,145.91,146.25,78,146.106,62
2023-08-18 14:50:00+00:00,146.18,146.38,146.1,146.27,146,146.209,120
2023-08-18 14:55:00+00:00,146.37,146.74,146.3,146.49,339,146.523,219
2023-08-18 15:00:00+00:00,146.49,146.65,146.29,146.43,265,146.444,145
2023-08-18 15:05:00+00:00,146.47,146.79,146.26,146.66,273,146.486,219
2023-08-18 15:10:00+00:00,146.71,146.72,146.44,146.48,149,146.574,123
2023-08-18 15:15:00+00:00,146.49,146.71,146.48,146.68,244,146.581,179
2023-08-18 15:20:00+00:00,146.71,146.91,146.62,146.88,299,146.743,256
2023-08-18 15:25:00+00:00,146.88,147.31,146.87,147.18,331,147.039,220
2023-08-18 15:30:00+00:00,147.2,147.21,146.88,146.88,260,146.996,198
2023-08-18 15:35:00+00:00,146.87,146.88,146.52,146.58,309,146.694,264
2023-08-18 15:40:00+00:00,146.61,146.76,146.45,146.72,350,146.651,264
2023-08-18 15:45:00+00:00,146.69,146.88,146.67,146.82,433,146.781,354
2023-08-18 15:50:00+00:00,146.84,147.15,146.55,146.65,781,146.859,614
2023-08-18 15:55:00+00:00,146.65,146.89,146.48,146.81,1228,146.725,933
2023-08-21 09:30:00+00:00,150.76,153.98,150.51,153.83,1767,151.94,685
2023-08-21 09:35:00+00:00,153.96,154.5,153.46,153.76,1261,154.005,811
2023-08-21 09:40:00+00:00,153.7,155.12,153.43,153.43,971,154.513,590
2023-08-21 09:45:00+00:00,153.49,153.83,153.07,153.54,529,153.482,294
2023-08-21 09:50:00+00:00,153.58,153.86,153.23,153.86,363,153.568,211
2023-08-21 09:55:00+00:00,153.67,154.74,153.59,154.28,511,154.283,263
2023-08-21 10:00:00+00:00,154.32,154.5,153.4,154.44,833,154.045,647
2023-08-21 10:05:00+00:00,154.32,154.98,154.2,154.3,759,154.576,353
2023-08-21 10:10:00+00:00,154.3,154.7,154.05,154.14,538,154.434,308
2023-08-21 10:15:00+00:00,154.1,154.14,153.42,153.58,427,153.715,255
2023-08-21 10:20:00+00:00,153.67,153.86,152.84,152.84,471,153.393,280
2023-08-21 10:25:00+00:00,152.85,152.98,152.25,152.4,516,152.554,322
2023-08-21 10:30:00+00:00,152.36,152.88,152.33,152.88,392,152.568,234
2023-08-21 10:35:00+00:00,152.93,152.93,152.1,152.25,286,152.405,164
2023-08-21 10:40:00+00:00,152.22,152.47,152.01,152.47,411,152.204,170
2023-08-21 10:45:00+00:00,152.47,152.62,151.88,152.36,301,152.285,169
2023-08-21 10:50:00+00:00,152.32,152.52,152.03,152.34,180,152.308,95
2023-08-21 10:55:00+00:00,152.32,153.18,152.32,152.85,245,152.86,135
2023-08-21 11:00:00+00:00,153.02,153.8,152.61,153.73,256,153.261,173
2023-08-21 11:05:00+00:00,153.72,153.81,152.77,152.95,247,153.274,148
2023-08-21 11:10:00+00:00,152.87,152.93,152.5,152.72,236,152.695,167
2023-08-21 11:15:00+00:00,152.59,152.67,152.16,152.49,236,152.394,172
2023-08-21 11:20:00+00:00,152.62,152.77,152.4,152.41,169,152.579,122
2023-08-21 11:25:00+00:00,152.38,152.66,152.04,152.2,278,152.307,148
2023-08-21 11:30:00+00:00,152.18,152.66,152.17,152.52,110,152.498,83
2023-08-21 11:35:00+00:00,152.55,152.69,152.12,152.32,223,152.511,125
2023-08-21 11:40:00+00:00,152.32,152.6,152.25,152.25,112,152.415,62
2023-08-21 11:45:00+00:00,152.23,152.71,152.13,152.44,218,152.389,142
2023-08-21 11:50:00+00:00,152.48,153.09,152.41,152.95,160,152.775,83
2023-08-21 11:55:00+00:00,152.96,153.09,152.64,152.76,154,152.871,76
2023-08-21 12:00:00+00:00,152.74,153.0,152.56,152.77,124,152.807,66
2023-08-21 12:05:00+00:00,152.69,152.93,152.64,152.67,85,152.774,69
2023-08-21 12:10:00+00:00,152.68,153.32,152.55,153.18,529,152.959,199
2023-08-21 12:15:00+00:00,153.17,153.39,152.96,153.2,880,153.186,219
2023-08-21 12:20:00+00:00,153.16,153.75,153.08,153.7,372,153.382,215
2023-08-21 12:25:00+00:00,153.65,154.38,153.62,154.31,512,153.935,323
2023-08-21 12:30:00+00:00,154.36,154.55,154.03,154.32,579,154.34,298
2023-08-21 12:35:00+00:00,154.26,154.55,153.97,154.01,303,154.351,218
2023-08-21 12:40:00+00:00,153.98,153.98,153.61,153.72,149,153.828,80
2023-08-21 12:45:00+00:00,153.77,154.02,153.76,153.93,297,153.915,95
2023-08-21 12:50:00+00:00,154.0,154.07,153.79,154.02,109,153.939,84
2023-08-21 12:55:00+00:00,154.0,154.15,153.91,154.03,99,154.04,75
2023-08-21 13:00:00+00:00,154.03,154.14,153.8,153.84,116,153.955,68
2023-08-21 13:05:00+00:00,153.82,154.2,153.82,154.06,132,154.074,66
2023-08-21 13:10:00+00:00,154.14,154.19,153.9,153.91,152,154.068,101
2023-08-21 13:15:00+00:00,153.85,153.89,153.61,153.81,143,153.797,71
2023-08-21 13:20:00+00:00,153.83,154.07,153.62,154.07,272,153.827,152
2023-08-21 13:25:00+00:00,154.11,154.45,154.01,154.06,220,154.217,153
2023-08-21 13:30:00+00:00,154.06,154.7,154.03,154.49,181,154.378,135
2023-08-21 13:35:00+00:00,154.46,154.64,154.28,154.56,147,154.411,73
2023-08-21 13:40:00+00:00,154.7,154.83,154.46,154.56,165,154.664,106
2023-08-21 13:45:00+00:00,154.53,154.86,154.49,154.53,227,154.659,159
2023-08-21 13:50:00+00:00,154.52,154.53,154.27,154.47,120,154.404,78
2023-08-21 13:55:00+00:00,154.45,154.84,154.41,154.83,201,154.64,131
2023-08-21 14:00:00+00:00,154.8,154.88,154.63,154.74,97,154.79,70
2023-08-21 14:05:00+00:00,154.7,154.81,154.51,154.58,143,154.696,94
2023-08-21 14:10:00+00:00,154.65,154.74,154.41,154.56,225,154.566,85
2023-08-21 14:15:00+00:00,154.48,154.76,154.48,154.64,148,154.628,106
2023-08-21 14:20:00+00:00,154.65,154.94,154.63,154.82,215,154.816,104
2023-08-21 14:25:00+00:00,154.81,154.81,154.39,154.42,104,154.595,89
2023-08-21 14:30:00+00:00,154.49,154.59,154.38,154.48,175,154.473,130
2023-08-21 14:35:00+00:00,154.47,154.69,154.43,154.57,184,154.547,116
2023-08-21 14:40:00+00:00,154.59,154.79,154.51,154.68,112,154.646,73
2023-08-21 14:45:00+00:00,154.68,154.75,154.48,154.57,159,154.61,105
2023-08-21 14:50:00+00:00,154.58,154.65,154.43,154.56,159,154.535,104
2023-08-21 14:55:00+00:00,154.53,154.54,154.41,154.44,338,154.464,232
2023-08-21 15:00:00+00:00,154.42,154.6,154.36,154.52,227,154.467,140
2023-08-21 15:05:00+00:00,154.58,155.07,154.58,154.67,492,154.841,219
2023-08-21 15:10:00+00:00,154.69,154.98,154.55,154.96,255,154.698,177
2023-08-21 15:15:00+00:00,154.91,155.04,154.78,154.92,164,154.921,130
2023-08-21 15:20:00+00:00,154.96,154.96,154.77,154.95,156,154.896,95
2023-08-21 15:25:00+00:00,154.95,154.98,154.72,154.79,93,154.832,75
2023-08-21 15:30:00+00:00,154.74,154.84,154.56,154.75,311,154.725,227
2023-08-21 15:35:00+00:00,154.79,154.96,154.64,154.86,254,154.78,189
2023-08-21 15:40:00+00:00,154.88,154.89,154.68,154.7,303,154.779,207
2023-08-21 15:45:00+00:00,154.69,154.71,154.02,154.07,643,154.303,404
2023-08-21 15:50:00+00:00,154.09,154.19,153.55,153.66,1042,153.816,828
2023-08-21 15:55:00+00:00,153.73,153.98,153.73,153.88,1509,153.847,1079
2023-08-22 09:30:00+00:00,154.34,155.0,153.12,154.39,784,154.124,225
2023-08-22 09:35:00+00:00,154.22,154.34,153.16,154.17,289,153.648,171
2023-08-22 09:40:00+00:00,154.08,154.09,153.33,153.48,206,153.61,155
2023-08-22 09:45:00+00:00,153.65,153.77,153.02,153.23,225,153.284,141
2023-08-22 09:50:00+00:00,153.19,153.74,153.1,153.57,208,153.442,156
2023-08-22 09:55:00+00:00,153.45,153.46,152.68,153.13,243,153.022,167
2023-08-22 10:00:00+00:00,153.27,153.45,152.72,153.16,136,153.042,92
2023-08-22 10:05:00+00:00,153.22,153.72,153.1,153.43,298,153.443,157
2023-08-22 10:10:00+00:00,153.48,153.77,153.38,153.41,159,153.531,116
2023-08-22 10:15:00+00:00,153.41,153.51,152.76,152.83,197,153.119,122
2023-08-22 10:20:00+00:00,152.85,153.16,152.44,152.64,191,152.787,147
2023-08-22 10:25:00+00:00,152.58,152.65,152.14,152.42,247,152.439,147
2023-08-22 10:30:00+00:00,152.42,152.42,151.89,152.05,228,152.069,136
2023-08-22 10:35:00+00:00,152.08,152.55,151.75,152.5,287,152.077,140
2023-08-22 10:40:00+00:00,152.5,152.54,152.01,152.33,230,152.214,107
2023-08-22 10:45:00+00:00,152.38,152.83,152.21,152.77,120,152.586,61
2023-08-22 10:50:00+00:00,152.85,153.04,152.73,153.03,143,152.94,55
2023-08-22 10:55:00+00:00,153.08,153.33,153.03,153.24,144,153.163,91
2023-08-22 11:00:00+00:00,153.36,153.52,153.12,153.15,133,153.372,87
2023-08-22 11:05:00+00:00,153.19,153.32,152.94,153.31,63,153.12,47
2023-08-22 11:10:00+00:00,153.26,153.67,153.1,153.11,91,153.433,50
2023-08-22 11:15:00+00:00,153.0,153.53,152.92,153.37,84,153.243,74
2023-08-22 11:20:00+00:00,153.36,153.39,153.1,153.11,55,153.278,46
2023-08-22 11:25:00+00:00,153.02,153.16,152.92,153.01,72,153.065,58
2023-08-22 11:30:00+00:00,153.08,153.41,152.96,153.41,95,153.204,32
2023-08-22 11:35:00+00:00,153.43,153.5,153.01,153.14,126,153.343,69
2023-08-22 11:40:00+00:00,153.1,153.39,152.91,153.18,181,153.111,139
2023-08-22 11:45:00+00:00,153.18,153.39,153.1,153.39,58,153.219,49
2023-08-22 11:50:00+00:00,153.37,153.37,152.4,152.41,179,152.89,117
2023-08-22 11:55:00+00:00,152.39,152.67,152.29,152.67,82,152.465,54
2023-08-22 12:00:00+00:00,152.59,152.75,152.31,152.34,43,152.476,41
2023-08-22 12:05:00+00:00,152.42,152.53,152.26,152.26,113,152.348,53
2023-08-22 12:10:00+00:00,152.3,152.34,152.0,152.01,111,152.134,48
2023-08-22 12:15:00+00:00,152.14,152.21,152.01,152.13,125,152.097,64
2023-08-22 12:20:00+00:00,152.09,152.13,151.83,152.13,150,151.988,105
2023-08-22 12:25:00+00:00,152.09,152.34,151.91,152.34,92,152.1,78
2023-08-22 12:30:00+00:00,152.33,152.33,151.95,152.01,150,152.152,87
2023-08-22 12:35:00+00:00,151.98,152.43,151.92,152.22,74,152.16,57
2023-08-22 12:40:00+00:00,152.3,152.37,152.22,152.29,20,152.316,16
2023-08-22 12:45:00+00:00,152.3,152.37,152.13,152.19,81,152.233,70
2023-08-22 12:50:00+00:00,152.22,152.34,152.11,152.34,49,152.202,42
2023-08-22 12:55:00+00:00,152.33,152.67,152.32,152.45,86,152.537,76
2023-08-22 13:00:00+00:00,152.55,152.72,152.28,152.37,107,152.582,48
2023-08-22 13:05:00+00:00,152.34,152.48,152.23,152.48,70,152.37,56
2023-08-22 13:10:00+00:00,152.54,152.62,152.15,152.27,99,152.406,56
2023-08-22 13:15:00+00:00,152.21,152.36,152.03,152.19,72,152.149,60
2023-08-22 13:20:00+00:00,152.19,152.29,151.95,152.08,77,152.058,44
2023-08-22 13:25:00+00:00,152.12,152.27,152.01,152.2,31,152.124,22
2023-08-22 13:30:00+00:00,152.22,152.22,152.08,152.2,102,152.133,53
2023-08-22 13:35:00+00:00,152.21,152.21,151.93,151.93,82,152.095,50
2023-08-22 13:40:00+00:00,152.0,152.1,151.89,152.09,153,152.0,43
2023-08-22 13:45:00+00:00,152.08,152.08,151.75,152.01,116,151.942,51
2023-08-22 13:50:00+00:00,152.03,152.17,151.91,151.99,44,152.052,33
2023-08-22 13:55:00+00:00,152.17,152.18,151.93,152.18,38,152.098,34
2023-08-22 14:00:00+00:00,152.13,152.21,152.0,152.02,62,152.087,52
2023-08-22 14:05:00+00:00,152.03,152.12,151.97,152.01,41,152.054,29
2023-08-22 14:10:00+00:00,152.0,152.18,151.74,151.79,78,151.914,43
2023-08-22 14:15:00+00:00,151.8,151.87,151.61,151.86,120,151.749,70
2023-08-22 14:20:00+00:00,151.87,152.12,151.82,152.02,34,151.929,23
2023-08-22 14:25:00+00:00,152.07,152.53,151.98,152.45,179,152.35,87
2023-08-22 14:30:00+00:00,152.46,152.82,152.41,152.76,142,152.578,58
2023-08-22 14:35:00+00:00,152.77,152.87,152.59,152.78,75,152.686,67
2023-08-22 14:40:00+00:00,152.74,152.74,152.5,152.56,65,152.612,55
2023-08-22 14:45:00+00:00,152.61,152.64,152.36,152.46,46,152.471,34
2023-08-22 14:50:00+00:00,152.46,152.52,152.38,152.41,28,152.448,25
2023-08-22 14:55:00+00:00,152.4,152.62,152.36,152.59,50,152.489,35
2023-08-22 15:00:00+00:00,152.58,152.74,152.55,152.65,61,152.645,58
2023-08-22 15:05:00+00:00,152.63,152.94,152.63,152.89,141,152.799,64
2023-08-22 15:10:00+00:00,152.97,153.0,152.85,152.97,122,152.927,66
2023-08-22 15:15:00+00:00,153.0,153.0,152.66,152.66,63,152.834,54
2023-08-22 15:20:00+00:00,152.78,152.78,152.6,152.69,47,152.689,41
2023-08-22 15:25:00+00:00,152.72,152.88,152.65,152.68,64,152.76,62
2023-08-22 15:30:00+00:00,152.72,152.81,152.39,152.5,154,152.534,107
2023-08-22 15:35:00+00:00,152.5,152.5,152.34,152.38,98,152.379,52
2023-08-22 15:40:00+00:00,152.34,152.43,152.31,152.42,151,152.351,56
2023-08-22 15:45:00+00:00,152.41,152.54,152.29,152.4,105,152.42,89
2023-08-22 15:50:00+00:00,152.42,152.64,152.35,152.5,352,152.513,249
2023-08-22 15:55:00+00:00,152.44,152.64,152.18,152.31,811,152.392,528
2023-08-23 09:30:00+00:00,153.53,153.9,151.84,151.84,815,153.437,400
2023-08-23 09:35:00+00:00,151.82,152.2,151.57,151.94,213,151.825,185
2023-08-23 09:40:00+00:00,151.83,152.27,151.61,151.73,158,151.966,85
2023-08-23 09:45:00+00:00,151.91,153.41,151.72,153.12,212,152.533,127
2023-08-23 09:50:00+00:00,153.22,153.48,152.89,153.29,148,153.207,93
2023-08-23 09:55:00+00:00,153.4,154.19,153.4,153.71,200,153.793,104
2023-08-23 10:00:00+00:00,153.72,153.97,153.35,153.6,145,153.585,112
2023-08-23 10:05:00+00:00,153.47,153.9,153.43,153.74,94,153.685,66
2023-08-23 10:10:00+00:00,153.65,154.2,153.58,153.97,151,153.896,117
2023-08-23 10:15:00+00:00,153.91,154.08,153.49,153.8,90,153.821,67
2023-08-23 10:20:00+00:00,153.73,154.65,153.7,154.41,221,154.133,117
2023-08-23 10:25:00+00:00,154.31,154.57,154.21,154.36,158,154.4,104
2023-08-23 10:30:00+00:00,154.44,154.66,154.07,154.66,88,154.349,68
2023-08-23 10:35:00+00:00,154.62,154.66,154.26,154.39,124,154.504,84
2023-08-23 10:40:00+00:00,154.47,154.83,154.29,154.83,249,154.545,134
2023-08-23 10:45:00+00:00,154.76,154.95,154.47,154.89,145,154.662,74
2023-08-23 10:50:00+00:00,154.79,154.87,154.56,154.76,99,154.709,78
2023-08-23 10:55:00+00:00,154.81,154.93,154.48,154.55,153,154.684,98
2023-08-23 11:00:00+00:00,154.59,154.83,154.52,154.52,66,154.668,59
2023-08-23 11:05:00+00:00,154.55,154.73,154.46,154.64,79,154.597,64
2023-08-23 11:10:00+00:00,154.68,154.98,154.38,154.94,179,154.798,98
2023-08-23 11:15:00+00:00,154.87,155.38,154.85,155.27,370,155.126,174
2023-08-23 11:20:00+00:00,155.24,155.43,155.14,155.23,209,155.3,149
2023-08-23 11:25:00+00:00,155.2,155.35,154.94,154.96,90,155.171,76
2023-08-23 11:30:00+00:00,154.91,154.96,154.51,154.51,162,154.805,84
2023-08-23 11:35:00+00:00,154.57,154.86,154.49,154.82,112,154.676,97
2023-08-23 11:40:00+00:00,154.79,154.84,154.57,154.82,133,154.696,67
2023-08-23 11:45:00+00:00,154.63,154.87,154.45,154.69,66,154.661,50
2023-08-23 11:50:00+00:00,154.77,155.14,154.77,154.94,67,154.978,47
2023-08-23 11:55:00+00:00,154.94,155.08,154.79,155.03,59,154.967,43
2023-08-23 12:00:00+00:00,155.06,155.08,154.52,154.61,67,154.775,29
2023-08-23 12:05:00+00:00,154.69,154.7,154.52,154.7,58,154.614,33
2023-08-23 12:10:00+00:00,154.61,154.83,154.57,154.71,48,154.698,44
2023-08-23 12:15:00+00:00,154.67,155.08,154.64,155.05,77,154.817,63
2023-08-23 12:20:00+00:00,155.08,155.33,154.97,155.29,185,155.089,94
2023-08-23 12:25:00+00:00,155.22,155.31,155.1,155.17,40,155.171,26
2023-08-23 12:30:00+00:00,155.21,155.32,155.05,155.17,92,155.148,40
2023-08-23 12:35:00+00:00,155.24,155.33,155.17,155.33,87,155.267,46
2023-08-23 12:40:00+00:00,155.31,155.31,155.05,155.14,45,155.181,35
2023-08-23 12:45:00+00:00,155.09,155.44,155.07,155.44,63,155.252,53
2023-08-23 12:50:00+00:00,155.35,155.42,155.14,155.25,121,155.286,75
2023-08-23 12:55:00+00:00,155.24,155.4,155.19,155.23,184,155.266,101
2023-08-23 13:00:00+00:00,155.22,155.35,155.18,155.34,98,155.253,79
2023-08-23 13:05:00+00:00,155.26,155.37,155.22,155.29,177,155.274,97
2023-08-23 13:10:00+00:00,155.3,155.3,154.7,154.71,271,155.021,190
2023-08-23 13:15:00+00:00,154.86,154.97,154.7,154.9,75,154.828,63
2023-08-23 13:20:00+00:00,154.9,154.93,154.72,154.75,70,154.834,60
2023-08-23 13:25:00+00:00,154.75,154.89,154.6,154.82,39,154.745,37
2023-08-23 13:30:00+00:00,154.82,154.85,154.65,154.7,58,154.761,42
2023-08-23 13:35:00+00:00,154.68,154.74,154.53,154.61,85,154.627,48
2023-08-23 13:40:00+00:00,154.56,155.03,154.56,154.9,157,154.781,99
2023-08-23 13:45:00+00:00,154.93,154.93,154.79,154.86,86,154.854,32
2023-08-23 13:50:00+00:00,154.83,154.94,154.58,154.58,119,154.817,62
2023-08-23 13:55:00+00:00,154.64,154.72,154.36,154.72,144,154.563,99
2023-08-23 14:00:00+00:00,154.74,154.89,154.65,154.84,111,154.786,102
2023-08-23 14:05:00+00:00,154.88,154.89,154.67,154.77,137,154.775,113
2023-08-23 14:10:00+00:00,154.77,154.8,154.66,154.67,71,154.728,37
2023-08-23 14:15:00+00:00,154.67,154.72,154.58,154.68,80,154.648,61
2023-08-23 14:20:00+00:00,154.67,154.69,154.57,154.68,121,154.625,112
2023-08-23 14:25:00+00:00,154.65,154.7,154.53,154.53,84,154.636,76
2023-08-23 14:30:00+00:00,154.53,154.55,154.32,154.42,49,154.455,37
2023-08-23 14:35:00+00:00,154.39,154.56,154.2,154.36,77,154.344,62
2023-08-23 14:40:00+00:00,154.37,154.59,154.29,154.38,43,154.42,31
2023-08-23 14:45:00+00:00,154.28,154.48,154.28,154.43,37,154.373,31
2023-08-23 14:50:00+00:00,154.41,154.57,154.37,154.49,30,154.458,28
2023-08-23 14:55:00+00:00,154.44,154.48,154.28,154.35,94,154.372,36
2023-08-23 15:00:00+00:00,154.39,154.57,154.22,154.5,68,154.386,52
2023-08-23 15:05:00+00:00,154.46,154.69,154.45,154.59,43,154.564,38
2023-08-23 15:10:00+00:00,154.63,154.73,154.52,154.59,65,154.615,55
2023-08-23 15:15:00+00:00,154.59,154.75,154.54,154.71,94,154.651,63
2023-08-23 15:20:00+00:00,154.67,154.76,154.56,154.76,62,154.648,39
2023-08-23 15:25:00+00:00,154.73,154.78,154.55,154.66,131,154.646,101
2023-08-23 15:30:00+00:00,154.59,154.66,154.4,154.4,181,154.541,135
2023-08-23 15:35:00+00:00,154.42,154.54,154.2,154.36,180,154.367,151
2023-08-23 15:40:00+00:00,154.38,154.5,154.33,154.4,173,154.414,102
2023-08-23 15:45:00+00:00,154.38,154.45,154.07,154.1,255,154.294,213
2023-08-23 15:50:00+00:00,154.07,154.1,153.64,153.73,388,153.806,338
2023-08-23 15:55:00+00:00,153.74,153.86,153.5,153.8,924,153.642,629
2023-08-24 09:30:00+00:00,155.55,155.55,154.1,154.19,751,154.882,307
2023-08-24 09:30:00+00:00,155.55,155.55,154.1,154.19,751,154.882,307
2023-08-24 09:35:00+00:00,154.07,154.31,152.5,152.5,295,153.184,203
2023-08-24 09:35:00+00:00,154.07,154.31,152.5,152.5,295,153.184,203
2023-08-24 09:40:00+00:00,152.63,153.0,151.47,151.61,374,152.237,265
2023-08-24 09:40:00+00:00,152.63,153.0,151.47,151.61,374,152.237,265
2023-08-24 09:45:00+00:00,151.72,152.5,151.5,151.81,473,151.906,302
2023-08-24 09:45:00+00:00,151.72,152.5,151.5,151.81,473,151.906,302
2023-08-24 09:50:00+00:00,151.88,152.13,151.66,152.01,373,151.888,258
2023-08-24 09:50:00+00:00,151.88,152.13,151.66,152.01,373,151.888,258
2023-08-24 09:55:00+00:00,152.0,152.4,151.99,152.4,158,152.165,109
2023-08-24 09:55:00+00:00,152.0,152.4,151.99,152.4,158,152.165,109
2023-08-24 10:00:00+00:00,152.5,152.55,151.89,152.55,363,152.081,192
2023-08-24 10:00:00+00:00,152.5,152.55,151.89,152.55,363,152.081,192
2023-08-24 10:05:00+00:00,152.43,152.45,150.89,151.0,248,151.63,174
2023-08-24 10:05:00+00:00,152.43,152.45,150.89,151.0,248,151.63,174
2023-08-24 10:10:00+00:00,151.02,151.02,150.45,150.77,320,150.778,228
2023-08-24 10:10:00+00:00,151.02,151.02,150.45,150.77,320,150.778,228
2023-08-24 10:15:00+00:00,150.63,151.16,150.6,150.75,724,150.956,210
2023-08-24 10:15:00+00:00,150.63,151.16,150.6,150.75,724,150.956,210
2023-08-24 10:20:00+00:00,150.75,151.0,150.21,150.25,183,150.704,123
2023-08-24 10:20:00+00:00,150.75,151.0,150.21,150.25,183,150.704,123
2023-08-24 10:25:00+00:00,150.25,150.34,149.76,149.84,485,149.949,282
2023-08-24 10:25:00+00:00,150.25,150.34,149.76,149.84,485,149.949,282
2023-08-24 10:30:00+00:00,149.88,150.14,149.59,149.81,313,149.914,188
2023-08-24 10:30:00+00:00,149.88,150.14,149.59,149.81,313,149.914,188
2023-08-24 10:35:00+00:00,149.8,150.29,149.73,150.13,135,150.054,99
2023-08-24 10:35:00+00:00,149.8,150.29,149.73,150.13,135,150.054,99
2023-08-24 10:40:00+00:00,150.16,150.19,149.16,149.19,246,149.604,173
2023-08-24 10:40:00+00:00,150.16,150.19,149.16,149.19,246,149.604,173
2023-08-24 10:45:00+00:00,149.15,149.16,148.15,148.53,929,148.661,659
2023-08-24 10:45:00+00:00,149.15,149.16,148.15,148.53,929,148.661,659
2023-08-24 10:50:00+00:00,148.34,149.2,148.34,148.99,223,148.956,114
2023-08-24 10:50:00+00:00,148.34,149.2,148.34,148.99,223,148.956,114
2023-08-24 10:55:00+00:00,148.98,148.98,148.43,148.43,161,148.699,114
2023-08-24 10:55:00+00:00,148.98,148.98,148.43,148.43,161,148.699,114
2023-08-24 11:00:00+00:00,148.45,148.45,147.88,148.0,330,148.069,253
2023-08-24 11:00:00+00:00,148.45,148.45,147.88,148.0,330,148.069,253
2023-08-24 11:05:00+00:00,147.94,147.97,147.21,147.36,548,147.577,378
2023-08-24 11:05:00+00:00,147.94,147.97,147.21,147.36,548,147.577,378
2023-08-24 11:10:00+00:00,147.42,147.58,146.81,147.22,412,147.171,325
2023-08-24 11:10:00+00:00,147.42,147.58,146.81,147.22,412,147.171,325
2023-08-24 11:15:00+00:00,147.22,147.48,147.0,147.41,357,147.212,312
2023-08-24 11:15:00+00:00,147.22,147.48,147.0,147.41,357,147.212,312
2023-08-24 11:20:00+00:00,147.32,147.8,147.22,147.43,247,147.522,168
2023-08-24 11:20:00+00:00,147.32,147.8,147.22,147.43,247,147.522,168
2023-08-24 11:25:00+00:00,147.56,147.66,147.26,147.66,192,147.468,147
2023-08-24 11:25:00+00:00,147.56,147.66,147.26,147.66,192,147.468,147
2023-08-24 11:30:00+00:00,147.63,147.84,147.46,147.55,139,147.66,109
2023-08-24 11:30:00+00:00,147.63,147.84,147.46,147.55,139,147.66,109
2023-08-24 11:35:00+00:00,147.46,147.47,147.01,147.2,190,147.243,144
2023-08-24 11:35:00+00:00,147.46,147.47,147.01,147.2,190,147.243,144
2023-08-24 11:40:00+00:00,147.23,147.54,147.14,147.38,546,147.328,170
2023-08-24 11:40:00+00:00,147.23,147.54,147.14,147.38,546,147.328,170
2023-08-24 11:45:00+00:00,147.49,147.49,147.16,147.2,163,147.311,105
2023-08-24 11:45:00+00:00,147.49,147.49,147.16,147.2,163,147.311,105
2023-08-24 11:50:00+00:00,147.16,147.16,146.66,147.09,200,146.972,119
2023-08-24 11:50:00+00:00,147.16,147.16,146.66,147.09,200,146.972,119
2023-08-24 11:55:00+00:00,147.0,147.17,146.89,147.07,81,147.019,65
2023-08-24 11:55:00+00:00,147.0,147.17,146.89,147.07,81,147.019,65
2023-08-24 12:00:00+00:00,147.23,147.27,146.88,146.94,111,147.107,84
2023-08-24 12:00:00+00:00,147.23,147.27,146.88,146.94,111,147.107,84
2023-08-24 12:05:00+00:00,147.01,147.33,147.01,147.13,119,147.146,102
2023-08-24 12:05:00+00:00,147.01,147.33,147.01,147.13,119,147.146,102
2023-08-24 12:10:00+00:00,147.16,147.57,147.13,147.39,161,147.339,121
2023-08-24 12:10:00+00:00,147.16,147.57,147.13,147.39,161,147.339,121
2023-08-24 12:15:00+00:00,147.39,147.71,147.34,147.71,151,147.536,117
2023-08-24 12:15:00+00:00,147.39,147.71,147.34,147.71,151,147.536,117
2023-08-24 12:20:00+00:00,147.69,147.85,147.52,147.67,161,147.674,141
2023-08-24 12:20:00+00:00,147.69,147.85,147.52,147.67,161,147.674,141
2023-08-24 12:25:00+00:00,147.74,147.93,147.73,147.74,139,147.838,103
2023-08-24 12:25:00+00:00,147.74,147.93,147.73,147.74,139,147.838,103
2023-08-24 12:30:00+00:00,147.7,148.14,147.7,148.04,97,147.966,84
2023-08-24 12:30:00+00:00,147.7,148.14,147.7,148.04,97,147.966,84
2023-08-24 12:35:00+00:00,148.09,148.4,148.05,148.36,105,148.239,73
2023-08-24 12:35:00+00:00,148.09,148.4,148.05,148.36,105,148.239,73
2023-08-24 12:40:00+00:00,148.39,148.5,148.08,148.11,133,148.328,82
2023-08-24 12:40:00+00:00,148.39,148.5,148.08,148.11,133,148.328,82
2023-08-24 12:45:00+00:00,148.13,148.25,147.94,148.07,92,148.127,80
2023-08-24 12:45:00+00:00,148.13,148.25,147.94,148.07,92,148.127,80
2023-08-24 12:50:00+00:00,148.06,148.24,148.03,148.2,133,148.158,106
2023-08-24 12:50:00+00:00,148.06,148.24,148.03,148.2,133,148.158,106
2023-08-24 12:55:00+00:00,148.17,148.18,147.82,147.87,106,147.941,91
2023-08-24 12:55:00+00:00,148.17,148.18,147.82,147.87,106,147.941,91
2023-08-24 13:00:00+00:00,147.83,147.88,147.67,147.75,93,147.742,67
2023-08-24 13:00:00+00:00,147.83,147.88,147.67,147.75,93,147.742,67
2023-08-24 13:05:00+00:00,147.68,147.94,147.59,147.94,119,147.764,99
2023-08-24 13:05:00+00:00,147.68,147.94,147.59,147.94,119,147.764,99
2023-08-24 13:10:00+00:00,147.88,148.18,147.86,147.87,71,147.996,49
2023-08-24 13:10:00+00:00,147.88,148.18,147.86,147.87,71,147.996,49
2023-08-24 13:15:00+00:00,147.89,148.17,147.69,148.17,87,147.905,77
2023-08-24 13:15:00+00:00,147.89,148.17,147.69,148.17,87,147.905,77
2023-08-24 13:20:00+00:00,148.1,148.26,148.04,148.17,208,148.191,137
2023-08-24 13:20:00+00:00,148.1,148.26,148.04,148.17,208,148.191,137
2023-08-24 13:25:00+00:00,148.17,148.17,147.75,147.99,107,147.968,84
2023-08-24 13:25:00+00:00,148.17,148.17,147.75,147.99,107,147.968,84
2023-08-24 13:30:00+00:00,147.98,148.07,147.93,147.94,86,148.017,82
2023-08-24 13:30:00+00:00,147.98,148.07,147.93,147.94,86,148.017,82
2023-08-24 13:35:00+00:00,147.9,148.1,147.87,148.06,77,148.0,71
2023-08-24 13:35:00+00:00,147.9,148.1,147.87,148.06,77,148.0,71
2023-08-24 13:40:00+00:00,148.06,148.12,147.78,147.78,66,148.021,57
2023-08-24 13:40:00+00:00,148.06,148.12,147.78,147.78,66,148.021,57
2023-08-24 13:45:00+00:00,147.84,147.89,147.76,147.78,79,147.832,74
2023-08-24 13:45:00+00:00,147.84,147.89,147.76,147.78,79,147.832,74
2023-08-24 13:50:00+00:00,147.75,147.94,147.65,147.87,65,147.761,58
2023-08-24 13:50:00+00:00,147.75,147.94,147.65,147.87,65,147.761,58
2023-08-24 13:55:00+00:00,147.85,148.23,147.85,148.2,108,148.081,94
2023-08-24 13:55:00+00:00,147.85,148.23,147.85,148.2,108,148.081,94
2023-08-24 14:00:00+00:00,148.23,148.5,148.21,148.36,74,148.364,62
2023-08-24 14:00:00+00:00,148.23,148.5,148.21,148.36,74,148.364,62
2023-08-24 14:05:00+00:00,148.35,148.57,148.35,148.41,91,148.501,60
2023-08-24 14:05:00+00:00,148.35,148.57,148.35,148.41,91,148.501,60
2023-08-24 14:10:00+00:00,148.47,148.52,148.26,148.46,51,148.418,31
2023-08-24 14:10:00+00:00,148.47,148.52,148.26,148.46,51,148.418,31
2023-08-24 14:15:00+00:00,148.45,148.46,148.07,148.12,89,148.245,55
2023-08-24 14:15:00+00:00,148.45,148.46,148.07,148.12,89,148.245,55
2023-08-24 14:20:00+00:00,148.14,148.27,148.02,148.09,81,148.179,79
2023-08-24 14:20:00+00:00,148.14,148.27,148.02,148.09,81,148.179,79
2023-08-24 14:25:00+00:00,148.04,148.04,147.64,147.71,111,147.772,76
2023-08-24 14:25:00+00:00,148.04,148.04,147.64,147.71,111,147.772,76
2023-08-24 14:30:00+00:00,147.72,147.82,147.59,147.69,131,147.718,113
2023-08-24 14:30:00+00:00,147.72,147.82,147.59,147.69,131,147.718,113
2023-08-24 14:35:00+00:00,147.7,147.7,147.44,147.46,126,147.545,107
2023-08-24 14:35:00+00:00,147.7,147.7,147.44,147.46,126,147.545,107
2023-08-24 14:40:00+00:00,147.44,147.45,146.87,146.87,259,147.168,160
2023-08-24 14:40:00+00:00,147.44,147.45,146.87,146.87,259,147.168,160
2023-08-24 14:45:00+00:00,146.88,147.09,146.85,146.88,315,146.969,244
2023-08-24 14:45:00+00:00,146.88,147.09,146.85,146.88,315,146.969,244
2023-08-24 14:50:00+00:00,146.89,147.12,146.85,146.97,208,146.952,165
2023-08-24 14:50:00+00:00,146.89,147.12,146.85,146.97,208,146.952,165
2023-08-24 14:55:00+00:00,147.02,147.26,146.93,147.23,144,147.186,107
2023-08-24 14:55:00+00:00,147.02,147.26,146.93,147.23,144,147.186,107
2023-08-24 15:00:00+00:00,147.19,147.26,147.03,147.14,233,147.155,184
2023-08-24 15:00:00+00:00,147.19,147.26,147.03,147.15,255,147.156,203
2023-08-24 15:05:00+00:00,147.14,147.31,146.84,146.84,226,147.024,197
2023-08-24 15:10:00+00:00,146.86,147.31,146.75,147.14,160,147.01,121
2023-08-24 15:15:00+00:00,147.11,147.21,147.03,147.03,85,147.115,72
2023-08-24 15:20:00+00:00,147.04,147.21,146.8,146.9,208,147.005,168
2023-08-24 15:25:00+00:00,146.91,146.97,146.6,146.67,284,146.827,196
2023-08-24 15:30:00+00:00,146.66,146.84,146.52,146.6,316,146.664,274
2023-08-24 15:35:00+00:00,146.62,146.62,146.14,146.23,496,146.272,353
2023-08-24 15:40:00+00:00,146.24,146.26,145.86,146.04,418,146.095,292
2023-08-24 15:45:00+00:00,146.05,146.14,145.63,145.75,685,145.852,492
2023-08-24 15:50:00+00:00,145.75,146.16,145.41,145.65,1166,145.704,887
2023-08-24 15:55:00+00:00,145.64,145.76,145.29,145.37,1682,145.539,1262
2023-08-25 09:30:00+00:00,145.62,146.5,144.7,146.49,795,145.289,225
2023-08-25 09:35:00+00:00,146.56,147.08,146.17,146.98,243,146.747,170
2023-08-25 09:40:00+00:00,146.97,147.87,146.9,147.09,198,147.341,138
2023-08-25 09:45:00+00:00,146.96,147.39,146.33,146.62,145,146.952,97
2023-08-25 09:50:00+00:00,146.71,147.27,146.63,146.83,285,147.018,123
2023-08-25 09:55:00+00:00,146.83,147.18,146.3,147.15,174,146.611,139
2023-08-25 10:00:00+00:00,147.05,147.83,146.85,147.19,215,147.335,174
2023-08-25 10:05:00+00:00,147.08,147.15,145.69,145.78,390,146.441,299
2023-08-25 10:10:00+00:00,145.87,148.75,145.86,148.75,204,147.655,137
2023-08-25 10:15:00+00:00,148.75,149.5,148.29,148.36,342,149.034,249
2023-08-25 10:20:00+00:00,148.36,148.68,147.94,148.02,340,148.257,267
2023-08-25 10:25:00+00:00,148.06,148.06,147.22,147.29,171,147.608,125
2023-08-25 10:30:00+00:00,147.31,147.53,146.6,146.71,350,147.027,268
2023-08-25 10:35:00+00:00,146.78,147.0,146.0,146.02,313,146.35,266
2023-08-25 10:40:00+00:00,146.02,146.64,145.18,145.51,458,145.742,360
2023-08-25 10:45:00+00:00,145.42,146.0,145.31,145.72,196,145.628,136
2023-08-25 10:50:00+00:00,145.83,146.13,145.75,145.85,114,145.901,75
2023-08-25 10:55:00+00:00,145.75,146.12,145.35,145.38,263,145.662,195
2023-08-25 11:00:00+00:00,145.45,146.02,145.45,145.91,157,145.599,121
2023-08-25 11:05:00+00:00,145.92,146.43,145.72,146.32,113,146.096,72
2023-08-25 11:10:00+00:00,146.35,146.59,146.2,146.42,136,146.43,80
2023-08-25 11:15:00+00:00,146.5,146.8,146.22,146.79,95,146.418,60
2023-08-25 11:20:00+00:00,146.71,146.85,146.45,146.74,122,146.68,94
2023-08-25 11:25:00+00:00,146.85,147.56,146.85,147.53,112,147.334,78
2023-08-25 11:30:00+00:00,147.45,147.51,147.0,147.36,84,147.255,59
2023-08-25 11:35:00+00:00,147.38,147.9,147.23,147.64,116,147.668,81
2023-08-25 11:40:00+00:00,147.64,147.68,147.2,147.6,80,147.42,42
2023-08-25 11:45:00+00:00,147.65,147.67,147.4,147.66,134,147.535,52
2023-08-25 11:50:00+00:00,147.61,147.61,147.08,147.21,161,147.349,106
2023-08-25 11:55:00+00:00,147.1,147.13,146.6,146.84,94,146.82,49
2023-08-25 12:00:00+00:00,146.8,147.46,146.8,147.38,91,147.205,55
2023-08-25 12:05:00+00:00,147.5,147.6,147.18,147.56,73,147.422,56
2023-08-25 12:10:00+00:00,147.75,147.88,147.44,147.59,290,147.608,126
2023-08-25 12:15:00+00:00,147.53,147.72,147.18,147.4,360,147.509,165
2023-08-25 12:20:00+00:00,147.51,147.98,147.41,147.91,175,147.728,55
2023-08-25 12:25:00+00:00,147.84,147.91,147.58,147.77,61,147.745,47
2023-08-25 12:30:00+00:00,147.91,147.91,147.68,147.71,49,147.781,44
2023-08-25 12:35:00+00:00,147.71,147.83,147.46,147.83,155,147.668,133
2023-08-25 12:40:00+00:00,147.81,148.17,147.81,147.9,190,148.04,101
2023-08-25 12:45:00+00:00,147.95,148.55,147.95,148.5,174,148.388,78
2023-08-25 12:50:00+00:00,148.5,148.66,148.27,148.53,769,148.491,163
2023-08-25 12:55:00+00:00,148.47,149.02,148.43,148.96,294,148.72,112
2023-08-25 13:00:00+00:00,148.95,148.95,148.62,148.62,205,148.825,126
2023-08-25 13:05:00+00:00,148.64,148.79,148.33,148.33,202,148.63,69
2023-08-25 13:10:00+00:00,148.33,148.51,148.15,148.42,90,148.284,69
2023-08-25 13:15:00+00:00,148.52,148.73,148.1,148.37,169,148.369,133
2023-08-25 13:20:00+00:00,148.35,148.41,148.17,148.25,78,148.255,40
2023-08-25 13:25:00+00:00,148.23,148.44,147.89,148.38,263,148.099,183
2023-08-25 13:30:00+00:00,148.4,148.45,148.11,148.3,108,148.259,63
2023-08-25 13:35:00+00:00,148.34,148.34,148.12,148.21,83,148.231,68
2023-08-25 13:40:00+00:00,148.19,148.5,148.19,148.47,49,148.359,40
2023-08-25 13:45:00+00:00,148.55,148.55,148.32,148.44,65,148.4,31
2023-08-25 13:50:00+00:00,148.44,148.57,148.4,148.5,97,148.475,75
2023-08-25 13:55:00+00:00,148.55,148.55,148.34,148.48,39,148.403,37
2023-08-25 14:00:00+00:00,148.43,148.55,148.42,148.45,64,148.499,35
2023-08-25 14:05:00+00:00,148.6,148.88,148.6,148.74,199,148.764,64
2023-08-25 14:10:00+00:00,148.75,149.1,148.65,148.98,126,148.89,96
2023-08-25 14:15:00+00:00,149.04,149.39,148.98,149.28,117,149.171,101
2023-08-25 14:20:00+00:00,149.28,149.57,149.28,149.38,185,149.422,145
2023-08-25 14:25:00+00:00,149.34,149.7,149.31,149.66,128,149.553,83
2023-08-25 14:30:00+00:00,149.7,149.95,149.65,149.9,139,149.768,100
2023-08-25 14:35:00+00:00,149.88,149.94,149.73,149.84,168,149.821,95
2023-08-25 14:40:00+00:00,149.9,149.98,149.67,149.7,212,149.835,120
2023-08-25 14:45:00+00:00,149.74,150.07,149.69,149.96,199,149.924,116
2023-08-25 14:50:00+00:00,149.93,150.15,149.91,149.99,83,150.001,59
2023-08-25 14:55:00+00:00,150.14,150.14,149.88,149.93,179,149.994,112
2023-08-25 15:00:00+00:00,149.95,150.13,149.72,149.9,142,149.907,119
2023-08-25 15:05:00+00:00,149.84,150.25,149.84,150.25,143,150.065,89
2023-08-25 15:10:00+00:00,150.17,150.27,150.08,150.14,271,150.192,105
2023-08-25 15:15:00+00:00,150.17,150.29,150.02,150.17,125,150.156,104
2023-08-25 15:20:00+00:00,150.19,150.44,150.14,150.35,120,150.284,89
2023-08-25 15:25:00+00:00,150.31,150.44,150.21,150.3,120,150.315,95
2023-08-25 15:30:00+00:00,150.23,150.37,150.01,150.17,385,150.175,303
2023-08-25 15:35:00+00:00,150.14,150.2,149.97,150.11,161,150.068,109
2023-08-25 15:40:00+00:00,150.06,150.14,149.87,150.14,279,149.984,175
2023-08-25 15:45:00+00:00,150.16,150.32,149.94,149.96,322,150.154,260
2023-08-25 15:50:00+00:00,149.91,149.91,149.39,149.53,600,149.621,451
2023-08-25 15:55:00+00:00,149.58,149.88,149.53,149.58,1121,149.695,818
2023-08-28 09:30:00+00:00,146.03,147.44,144.62,146.1,3589,145.977,1443
2023-08-28 09:35:00+00:00,146.0,146.5,144.22,145.25,2193,144.818,1291
2023-08-28 09:40:00+00:00,145.25,146.47,145.12,145.59,1179,145.913,784
2023-08-28 09:45:00+00:00,145.58,145.95,145.07,145.75,618,145.461,400
2023-08-28 09:50:00+00:00,145.84,146.43,145.48,146.1,502,145.982,310
2023-08-28 09:55:00+00:00,146.1,146.74,145.82,146.33,506,146.332,253
2023-08-28 10:00:00+00:00,146.34,146.99,146.09,146.99,427,146.438,282
2023-08-28 10:05:00+00:00,146.99,147.36,146.71,146.75,616,147.044,386
2023-08-28 10:10:00+00:00,146.76,147.05,146.42,146.92,507,146.776,325
2023-08-28 10:15:00+00:00,146.98,147.85,146.87,146.94,468,147.302,238
2023-08-28 10:20:00+00:00,147.01,147.56,147.0,147.42,351,147.275,273
2023-08-28 10:25:00+00:00,147.53,147.79,147.34,147.75,317,147.613,187
2023-08-28 10:30:00+00:00,147.76,147.91,147.5,147.84,287,147.708,181
2023-08-28 10:35:00+00:00,147.79,147.99,147.43,147.44,332,147.725,241
2023-08-28 10:40:00+00:00,147.5,147.58,146.95,147.42,371,147.274,209
2023-08-28 10:45:00+00:00,147.42,147.43,146.94,146.99,272,147.206,186
2023-08-28 10:50:00+00:00,147.05,147.1,146.29,146.43,451,146.559,316
2023-08-28 10:55:00+00:00,146.44,146.46,146.14,146.37,606,146.316,424
2023-08-28 11:00:00+00:00,146.34,146.39,145.1,145.8,689,146.047,424
2023-08-28 11:05:00+00:00,145.77,145.89,145.49,145.71,387,145.709,248
2023-08-28 11:10:00+00:00,145.65,145.89,145.26,145.8,212,145.622,136
2023-08-28 11:15:00+00:00,145.8,146.25,145.61,146.19,235,145.878,160
2023-08-28 11:20:00+00:00,146.22,146.24,146.01,146.01,264,146.134,225
2023-08-28 11:25:00+00:00,146.03,146.36,145.81,145.88,234,146.096,151
2023-08-28 11:30:00+00:00,145.89,146.1,145.88,146.08,157,146.004,115
2023-08-28 11:35:00+00:00,146.04,146.23,145.83,145.84,194,146.024,139
2023-08-28 11:40:00+00:00,145.86,145.87,145.31,145.39,352,145.583,179
2023-08-28 11:45:00+00:00,145.41,145.41,145.02,145.08,227,145.115,159
2023-08-28 11:50:00+00:00,145.02,145.15,144.88,145.04,349,145.009,230
2023-08-28 11:55:00+00:00,145.09,145.14,144.82,145.05,196,145.005,92
2023-08-28 12:00:00+00:00,145.08,145.12,144.95,145.01,203,145.032,104
2023-08-28 12:05:00+00:00,145.03,145.18,144.68,144.87,264,144.924,178
2023-08-28 12:10:00+00:00,144.81,144.89,144.57,144.72,315,144.749,202
2023-08-28 12:15:00+00:00,144.73,144.85,144.6,144.84,234,144.76,160
2023-08-28 12:20:00+00:00,144.84,144.87,144.22,144.42,944,144.608,429
2023-08-28 12:25:00+00:00,144.49,144.71,144.17,144.5,663,144.455,252
2023-08-28 12:30:00+00:00,144.44,144.5,144.32,144.37,250,144.409,134
2023-08-28 12:35:00+00:00,144.4,145.34,144.35,145.18,323,144.897,131
2023-08-28 12:40:00+00:00,145.13,145.22,144.67,144.75,265,145.037,119
2023-08-28 12:45:00+00:00,144.72,144.88,144.53,144.63,201,144.709,146
2023-08-28 12:50:00+00:00,144.68,144.94,144.62,144.83,202,144.732,155
2023-08-28 12:55:00+00:00,144.81,145.05,144.78,144.9,226,144.898,176
2023-08-28 13:00:00+00:00,144.9,145.2,144.89,144.99,356,145.06,188
2023-08-28 13:05:00+00:00,144.93,145.12,144.61,144.61,269,144.859,182
2023-08-28 13:10:00+00:00,144.66,144.67,144.31,144.4,463,144.457,248
2023-08-28 13:15:00+00:00,144.37,144.44,144.21,144.25,653,144.32,306
2023-08-28 13:20:00+00:00,144.3,144.36,144.02,144.02,436,144.178,283
2023-08-28 13:25:00+00:00,144.06,144.17,143.84,143.87,430,144.025,275
2023-08-28 13:30:00+00:00,143.88,144.24,143.85,144.16,380,143.999,276
2023-08-28 13:35:00+00:00,144.16,144.16,143.56,143.61,557,143.762,332
2023-08-28 13:40:00+00:00,143.62,143.62,143.01,143.04,617,143.402,376
2023-08-28 13:45:00+00:00,143.03,143.31,142.81,143.11,534,143.045,337
2023-08-28 13:50:00+00:00,143.1,143.45,142.96,143.32,519,143.217,329
2023-08-28 13:55:00+00:00,143.27,143.27,142.94,142.97,414,143.05,295
2023-08-28 14:00:00+00:00,143.01,143.23,142.77,143.21,342,142.923,252
2023-08-28 14:05:00+00:00,143.13,143.37,143.03,143.34,678,143.237,229
2023-08-28 14:10:00+00:00,143.25,143.38,143.0,143.27,271,143.192,156
2023-08-28 14:15:00+00:00,143.28,143.33,142.92,142.93,286,143.092,167
2023-08-28 14:20:00+00:00,142.95,143.03,142.9,142.91,206,142.971,128
2023-08-28 14:25:00+00:00,142.94,143.18,142.64,143.03,509,142.911,218
2023-08-28 14:30:00+00:00,143.08,143.25,142.84,143.0,205,143.036,146
2023-08-28 14:35:00+00:00,142.91,143.14,142.82,142.86,213,143.005,140
2023-08-28 14:40:00+00:00,142.82,143.06,142.64,142.77,328,142.856,209
2023-08-28 14:45:00+00:00,142.81,143.05,142.56,142.72,324,142.749,227
2023-08-28 14:50:00+00:00,142.67,142.69,142.53,142.66,308,142.616,214
2023-08-28 14:55:00+00:00,142.66,142.68,142.36,142.6,493,142.535,265
2023-08-28 15:00:00+00:00,142.6,142.99,142.5,142.97,266,142.746,179
2023-08-28 15:05:00+00:00,142.94,142.99,142.6,142.8,449,142.795,308
2023-08-28 15:10:00+00:00,142.78,142.82,142.56,142.56,239,142.676,159
2023-08-28 15:15:00+00:00,142.58,142.75,142.49,142.61,565,142.579,358
2023-08-28 15:20:00+00:00,142.68,142.83,142.55,142.79,287,142.687,209
2023-08-28 15:25:00+00:00,142.73,143.08,142.7,142.99,339,142.936,171
2023-08-28 15:30:00+00:00,142.93,143.38,142.92,143.32,493,143.208,278
2023-08-28 15:35:00+00:00,143.35,143.52,143.06,143.14,464,143.325,349
2023-08-28 15:40:00+00:00,143.14,143.39,143.05,143.36,556,143.252,200
2023-08-28 15:45:00+00:00,143.37,144.01,143.36,143.42,1069,143.706,648
2023-08-28 15:50:00+00:00,143.35,144.0,143.3,143.9,837,143.579,630
2023-08-28 15:55:00+00:00,143.86,144.23,143.82,144.03,2419,144.072,1510
2023-08-29 09:30:00+00:00,142.93,143.89,141.97,143.89,1138,142.781,319
2023-08-29 09:35:00+00:00,143.86,144.37,143.6,144.22,578,143.998,338
2023-08-29 09:40:00+00:00,144.24,144.9,143.75,144.51,761,144.48,405
2023-08-29 09:45:00+00:00,144.62,145.05,144.5,144.61,702,144.785,471
2023-08-29 09:50:00+00:00,144.59,144.78,144.16,144.64,414,144.548,283
2023-08-29 09:55:00+00:00,144.7,145.05,144.59,144.81,364,144.858,212
2023-08-29 10:00:00+00:00,145.0,145.85,144.89,145.56,543,145.352,325
2023-08-29 10:05:00+00:00,145.56,145.81,145.36,145.43,323,145.604,188
2023-08-29 10:10:00+00:00,145.44,145.74,145.28,145.62,298,145.466,225
2023-08-29 10:15:00+00:00,145.65,145.81,145.23,145.53,265,145.504,179
2023-08-29 10:20:00+00:00,145.47,146.33,145.47,146.2,483,146.092,193
2023-08-29 10:25:00+00:00,146.18,147.47,146.09,147.18,505,146.834,266
2023-08-29 10:30:00+00:00,147.14,148.1,147.14,148.01,424,147.648,249
2023-08-29 10:35:00+00:00,147.95,148.41,147.77,147.81,606,148.124,379
2023-08-29 10:40:00+00:00,147.81,147.9,147.6,147.87,342,147.746,216
2023-08-29 10:45:00+00:00,147.87,147.96,147.54,147.83,227,147.735,150
2023-08-29 10:50:00+00:00,147.79,147.93,147.47,147.6,191,147.682,122
2023-08-29 10:55:00+00:00,147.6,147.6,147.26,147.52,248,147.428,120
2023-08-29 11:00:00+00:00,147.51,147.52,147.17,147.28,210,147.308,121
2023-08-29 11:05:00+00:00,147.22,147.73,147.16,147.44,144,147.425,117
2023-08-29 11:10:00+00:00,147.44,147.72,147.36,147.52,126,147.57,99
2023-08-29 11:15:00+00:00,147.54,147.56,147.37,147.43,158,147.472,122
2023-08-29 11:20:00+00:00,147.5,147.84,147.33,147.7,217,147.584,159
2023-08-29 11:25:00+00:00,147.68,147.68,147.23,147.46,233,147.423,154
2023-08-29 11:30:00+00:00,147.46,147.54,147.12,147.53,168,147.342,109
2023-08-29 11:35:00+00:00,147.57,147.78,147.52,147.6,167,147.631,89
2023-08-29 11:40:00+00:00,147.61,147.67,147.43,147.46,73,147.542,59
2023-08-29 11:45:00+00:00,147.42,147.59,147.34,147.43,193,147.477,118
2023-08-29 11:50:00+00:00,147.44,147.53,147.26,147.27,186,147.385,95
2023-08-29 11:55:00+00:00,147.33,147.39,147.12,147.3,87,147.231,70
2023-08-29 12:00:00+00:00,147.3,147.34,146.78,146.78,151,147.026,116
2023-08-29 12:05:00+00:00,146.8,147.0,146.67,146.89,534,146.79,171
2023-08-29 12:10:00+00:00,146.87,146.88,146.51,146.59,168,146.67,112
2023-08-29 12:15:00+00:00,146.63,146.79,146.63,146.73,154,146.714,79
2023-08-29 12:20:00+00:00,146.77,146.99,146.66,146.9,113,146.784,81
2023-08-29 12:25:00+00:00,147.0,147.12,146.93,147.02,155,147.002,105
2023-08-29 12:30:00+00:00,147.03,147.21,147.03,147.12,103,147.124,84
2023-08-29 12:35:00+00:00,147.12,147.25,146.99,146.99,141,147.115,111
2023-08-29 12:40:00+00:00,147.05,147.27,146.99,147.22,149,147.141,100
2023-08-29 12:45:00+00:00,147.25,147.45,147.24,147.25,167,147.337,96
2023-08-29 12:50:00+00:00,147.25,147.28,146.94,146.97,140,147.125,80
2023-08-29 12:55:00+00:00,146.96,147.03,146.73,147.02,186,146.893,125
2023-08-29 13:00:00+00:00,146.99,147.02,146.79,146.91,148,146.937,76
2023-08-29 13:05:00+00:00,146.89,147.23,146.84,147.1,94,147.051,53
2023-08-29 13:10:00+00:00,147.1,147.2,146.98,147.2,77,147.125,60
2023-08-29 13:15:00+00:00,147.2,147.22,147.03,147.08,79,147.131,52
2023-08-29 13:20:00+00:00,147.08,147.17,147.03,147.06,92,147.085,73
2023-08-29 13:25:00+00:00,147.06,147.08,146.92,147.01,174,146.991,98
2023-08-29 13:30:00+00:00,147.05,147.25,147.04,147.22,119,147.136,94
2023-08-29 13:35:00+00:00,147.19,147.53,147.19,147.53,157,147.337,97
2023-08-29 13:40:00+00:00,147.5,147.57,147.38,147.46,184,147.524,86
2023-08-29 13:45:00+00:00,147.47,147.55,147.22,147.53,188,147.362,97
2023-08-29 13:50:00+00:00,147.55,147.59,147.23,147.25,158,147.407,103
2023-08-29 13:55:00+00:00,147.26,147.53,147.19,147.23,162,147.359,108
2023-08-29 14:00:00+00:00,147.25,147.29,147.05,147.18,99,147.184,72
2023-08-29 14:05:00+00:00,147.15,147.41,147.12,147.33,112,147.26,69
2023-08-29 14:10:00+00:00,147.38,147.51,147.32,147.44,109,147.416,53
2023-08-29 14:15:00+00:00,147.44,147.48,147.31,147.36,110,147.404,75
2023-08-29 14:20:00+00:00,147.36,147.38,147.11,147.15,113,147.321,69
2023-08-29 14:25:00+00:00,147.14,147.21,147.04,147.08,113,147.129,83
2023-08-29 14:30:00+00:00,147.08,147.26,147.0,147.1,113,147.084,100
2023-08-29 14:35:00+00:00,147.13,147.23,146.96,147.06,123,147.115,89
2023-08-29 14:40:00+00:00,146.97,147.15,146.92,147.04,192,147.045,89
2023-08-29 14:45:00+00:00,147.0,147.0,146.8,146.87,159,146.896,110
2023-08-29 14:50:00+00:00,146.85,147.01,146.83,146.92,89,146.917,83
2023-08-29 14:55:00+00:00,146.97,147.01,146.88,147.0,110,146.953,97
2023-08-29 15:00:00+00:00,146.94,147.3,146.82,147.26,288,147.076,152
2023-08-29 15:05:00+00:00,147.26,147.45,147.24,147.34,138,147.337,108
2023-08-29 15:10:00+00:00,147.33,147.41,147.24,147.41,190,147.35,122
2023-08-29 15:15:00+00:00,147.43,147.43,147.07,147.21,454,147.163,316
2023-08-29 15:20:00+00:00,147.18,147.18,146.7,146.72,336,146.91,276
2023-08-29 15:25:00+00:00,146.71,147.06,146.68,146.94,503,146.862,310
2023-08-29 15:30:00+00:00,146.9,147.12,146.85,147.07,288,146.989,231
2023-08-29 15:35:00+00:00,147.07,147.07,146.93,146.95,260,147.005,232
2023-08-29 15:40:00+00:00,146.96,147.04,146.88,146.97,362,146.949,315
2023-08-29 15:45:00+00:00,146.93,147.09,146.77,147.06,620,146.955,505
2023-08-29 15:50:00+00:00,147.07,147.23,146.65,146.72,987,146.984,798
2023-08-29 15:55:00+00:00,146.69,146.84,146.41,146.64,1510,146.598,1171
2023-08-30 09:30:00+00:00,147.0,147.5,146.3,147.37,1118,146.931,336
2023-08-30 09:35:00+00:00,147.37,147.42,145.9,146.77,548,146.517,336
2023-08-30 09:40:00+00:00,146.49,146.92,145.38,146.66,581,146.065,281
2023-08-30 09:45:00+00:00,146.73,147.51,146.67,147.51,491,147.035,278
2023-08-30 09:50:00+00:00,147.51,148.75,147.42,148.75,485,148.09,255
2023-08-30 09:55:00+00:00,148.6,148.67,148.0,148.14,365,148.246,183
2023-08-30 10:00:00+00:00,148.2,148.32,148.0,148.25,340,148.174,186
2023-08-30 10:05:00+00:00,148.31,148.64,148.3,148.64,439,148.468,226
2023-08-30 10:10:00+00:00,148.69,148.94,148.47,148.8,329,148.76,198
2023-08-30 10:15:00+00:00,148.83,149.2,148.22,148.31,547,148.753,334
2023-08-30 10:20:00+00:00,148.21,148.52,148.06,148.19,459,148.305,311
2023-08-30 10:25:00+00:00,148.12,148.21,147.66,147.72,929,147.954,429
2023-08-30 10:30:00+00:00,147.83,148.73,147.76,148.72,310,148.121,179
2023-08-30 10:35:00+00:00,148.77,149.1,148.52,149.0,454,148.784,203
2023-08-30 10:40:00+00:00,149.0,149.06,148.36,148.96,372,148.817,218
2023-08-30 10:45:00+00:00,148.95,148.97,148.27,148.36,286,148.705,158
2023-08-30 10:50:00+00:00,148.24,148.66,148.04,148.66,294,148.373,160
2023-08-30 10:55:00+00:00,148.65,149.07,148.59,148.96,362,148.89,185
2023-08-30 11:00:00+00:00,148.92,149.09,148.58,148.68,421,148.861,215
2023-08-30 11:05:00+00:00,148.75,149.23,148.68,148.68,458,148.989,227
2023-08-30 11:10:00+00:00,148.71,148.79,148.35,148.69,326,148.623,199
2023-08-30 11:15:00+00:00,148.69,149.16,148.62,149.09,382,148.918,194
2023-08-30 11:20:00+00:00,149.1,149.44,148.9,149.02,451,149.089,192
2023-08-30 11:25:00+00:00,148.88,149.04,148.51,148.84,600,148.784,219
2023-08-30 11:30:00+00:00,148.86,149.11,148.79,148.98,157,148.917,79
2023-08-30 11:35:00+00:00,149.04,149.41,149.04,149.2,223,149.299,99
2023-08-30 11:40:00+00:00,149.2,149.4,149.2,149.26,337,149.295,144
2023-08-30 11:45:00+00:00,149.23,149.39,149.08,149.3,223,149.217,116
2023-08-30 11:50:00+00:00,149.3,149.44,149.15,149.34,307,149.289,161
2023-08-30 11:55:00+00:00,149.32,149.58,149.31,149.5,370,149.444,178
2023-08-30 12:00:00+00:00,149.49,149.62,149.42,149.47,190,149.517,109
2023-08-30 12:05:00+00:00,149.5,149.86,149.42,149.83,623,149.669,265
2023-08-30 12:10:00+00:00,149.88,149.89,149.6,149.6,278,149.672,122
2023-08-30 12:15:00+00:00,149.64,149.91,149.56,149.71,243,149.748,152
2023-08-30 12:20:00+00:00,149.77,149.9,149.58,149.68,297,149.759,171
2023-08-30 12:25:00+00:00,149.66,149.84,149.5,149.84,485,149.68,184
2023-08-30 12:30:00+00:00,149.86,150.17,149.78,149.9,376,150.003,258
2023-08-30 12:35:00+00:00,149.96,149.97,149.51,149.57,326,149.66,117
2023-08-30 12:40:00+00:00,149.57,149.9,149.5,149.84,433,149.716,149
2023-08-30 12:45:00+00:00,149.8,150.15,149.75,150.13,871,149.897,283
2023-08-30 12:50:00+00:00,150.08,150.12,149.4,149.4,305,149.856,173
2023-08-30 12:55:00+00:00,149.4,149.69,149.4,149.6,769,149.525,179
2023-08-30 13:00:00+00:00,149.63,149.71,149.23,149.53,510,149.497,346
2023-08-30 13:05:00+00:00,149.53,149.56,149.36,149.53,135,149.475,78
2023-08-30 13:10:00+00:00,149.53,149.67,149.3,149.3,303,149.496,206
2023-08-30 13:15:00+00:00,149.36,149.53,149.33,149.5,167,149.425,114
2023-08-30 13:20:00+00:00,149.5,149.76,149.4,149.59,377,149.603,196
2023-08-30 13:25:00+00:00,149.59,149.88,149.56,149.62,215,149.678,150
2023-08-30 13:30:00+00:00,149.62,150.09,149.62,149.74,1033,149.89,426
2023-08-30 13:35:00+00:00,149.76,149.85,149.42,149.84,447,149.68,240
2023-08-30 13:40:00+00:00,149.87,149.91,149.51,149.58,418,149.791,107
2023-08-30 13:45:00+00:00,149.51,149.62,149.33,149.44,170,149.47,106
2023-08-30 13:50:00+00:00,149.55,149.56,149.08,149.2,219,149.228,124
2023-08-30 13:55:00+00:00,149.2,149.48,148.92,149.38,273,149.125,156
2023-08-30 14:00:00+00:00,149.37,149.44,149.19,149.24,108,149.271,69
2023-08-30 14:05:00+00:00,149.23,149.28,149.0,149.01,293,149.124,142
2023-08-30 14:10:00+00:00,149.0,149.27,148.77,149.22,320,148.975,168
2023-08-30 14:15:00+00:00,149.24,149.4,149.17,149.29,300,149.314,114
2023-08-30 14:20:00+00:00,149.31,149.36,149.15,149.21,166,149.243,96
2023-08-30 14:25:00+00:00,149.2,149.25,148.71,148.71,205,148.872,123
2023-08-30 14:30:00+00:00,148.76,148.88,148.63,148.85,270,148.755,125
2023-08-30 14:35:00+00:00,148.8,148.97,148.7,148.8,425,148.811,175
2023-08-30 14:40:00+00:00,148.84,149.1,148.76,149.1,343,148.959,153
2023-08-30 14:45:00+00:00,149.09,149.23,149.03,149.04,239,149.111,124
2023-08-30 14:50:00+00:00,149.05,149.23,148.76,148.76,497,148.966,291
2023-08-30 14:55:00+00:00,148.77,149.1,148.71,149.05,323,148.894,222
2023-08-30 15:00:00+00:00,149.05,149.05,148.85,148.89,169,148.946,118
2023-08-30 15:05:00+00:00,148.91,149.03,148.81,148.83,233,148.929,112
2023-08-30 15:10:00+00:00,148.86,148.96,148.81,148.92,179,148.895,157
2023-08-30 15:15:00+00:00,148.92,149.12,148.8,149.08,356,148.925,266
2023-08-30 15:20:00+00:00,149.06,149.42,149.05,149.38,280,149.267,159
2023-08-30 15:25:00+00:00,149.35,149.39,149.12,149.29,265,149.263,148
2023-08-30 15:30:00+00:00,149.27,149.42,149.13,149.27,311,149.282,237
2023-08-30 15:35:00+00:00,149.29,149.42,149.12,149.19,478,149.286,321
2023-08-30 15:40:00+00:00,149.21,149.25,148.76,148.82,464,149.026,301
2023-08-30 15:45:00+00:00,148.81,149.36,148.65,148.99,1021,148.998,648
2023-08-30 15:50:00+00:00,149.0,149.11,148.8,149.03,1083,148.967,672
2023-08-30 15:55:00+00:00,149.05,149.33,149.03,149.25,2398,149.168,1337
2023-08-31 09:30:00+00:00,154.11,161.19,153.58,160.49,10796,158.144,4185
2023-08-31 09:35:00+00:00,160.01,163.26,159.97,163.12,5367,161.472,2916
2023-08-31 09:40:00+00:00,163.11,163.3,161.61,162.01,5292,162.404,2865
2023-08-31 09:45:00+00:00,162.02,164.03,161.9,162.59,4234,163.051,2240
2023-08-31 09:50:00+00:00,162.66,162.84,160.79,161.36,2174,161.636,1279
2023-08-31 09:55:00+00:00,161.35,161.39,159.57,160.75,2517,160.393,1424
2023-08-31 10:00:00+00:00,160.7,161.16,159.86,160.51,2134,160.557,1212
2023-08-31 10:05:00+00:00,160.47,160.75,159.27,160.15,2194,159.851,1227
2023-08-31 10:10:00+00:00,160.11,160.92,159.8,160.39,1357,160.243,784
2023-08-31 10:15:00+00:00,160.38,161.37,160.11,161.01,1361,160.858,795
2023-08-31 10:20:00+00:00,161.09,162.43,161.05,162.4,1755,161.915,894
2023-08-31 10:25:00+00:00,162.4,163.09,162.4,162.89,1480,162.835,784
2023-08-31 10:30:00+00:00,162.9,163.85,162.84,163.85,1565,163.425,815
2023-08-31 10:35:00+00:00,163.82,164.09,163.45,163.86,1580,163.847,867
2023-08-31 10:40:00+00:00,163.91,164.02,163.41,163.59,1087,163.73,571
2023-08-31 10:45:00+00:00,163.54,164.09,163.11,163.48,1544,163.656,801
2023-08-31 10:50:00+00:00,163.57,163.78,162.83,163.68,1522,163.296,779
2023-08-31 10:55:00+00:00,163.6,164.41,163.6,164.1,1466,164.0,782
2023-08-31 11:00:00+00:00,164.01,164.09,163.63,163.88,709,163.853,399
2023-08-31 11:05:00+00:00,163.85,163.9,163.04,163.44,1244,163.468,660
2023-08-31 11:10:00+00:00,163.46,163.62,162.69,162.82,958,163.166,562
2023-08-31 11:15:00+00:00,162.8,163.33,162.77,163.26,736,163.104,503
2023-08-31 11:20:00+00:00,163.26,163.41,162.6,163.05,955,162.972,653
2023-08-31 11:25:00+00:00,163.05,163.83,162.65,163.47,996,163.393,493
2023-08-31 11:30:00+00:00,163.46,163.94,163.33,163.48,637,163.66,370
2023-08-31 11:35:00+00:00,163.57,163.67,163.18,163.36,448,163.335,316
2023-08-31 11:40:00+00:00,163.37,163.38,162.73,162.74,580,163.063,329
2023-08-31 11:45:00+00:00,162.77,162.92,162.41,162.89,946,162.68,577
2023-08-31 11:50:00+00:00,162.82,163.4,162.8,163.04,622,163.094,371
2023-08-31 11:55:00+00:00,163.04,163.69,162.96,163.69,628,163.322,336
2023-08-31 12:00:00+00:00,163.7,163.8,163.31,163.61,523,163.604,327
2023-08-31 12:05:00+00:00,163.55,163.73,163.31,163.35,509,163.552,286
2023-08-31 12:10:00+00:00,163.37,163.4,162.82,163.12,1570,163.158,575
2023-08-31 12:15:00+00:00,163.22,163.3,162.5,162.82,1355,162.902,545
2023-08-31 12:20:00+00:00,162.78,163.02,162.54,162.94,871,162.837,344
2023-08-31 12:25:00+00:00,162.97,163.42,162.93,163.23,644,163.163,382
2023-08-31 12:30:00+00:00,163.17,163.42,162.97,163.05,582,163.229,310
2023-08-31 12:35:00+00:00,163.01,163.36,162.73,163.31,616,163.003,388
2023-08-31 12:40:00+00:00,163.38,163.44,162.43,162.66,720,163.073,418
2023-08-31 12:45:00+00:00,162.68,162.68,161.88,162.23,1122,162.207,550
2023-08-31 12:50:00+00:00,162.3,162.49,162.0,162.02,608,162.267,316
2023-08-31 12:55:00+00:00,162.11,162.93,162.05,162.91,597,162.559,357
2023-08-31 13:00:00+00:00,162.84,162.91,162.09,162.39,920,162.391,609
2023-08-31 13:05:00+00:00,162.42,162.57,161.93,162.16,603,162.248,328
2023-08-31 13:10:00+00:00,162.1,162.48,162.07,162.31,482,162.241,287
2023-08-31 13:15:00+00:00,162.32,162.84,162.31,162.83,403,162.622,238
2023-08-31 13:20:00+00:00,162.85,162.98,162.56,162.67,431,162.741,278
2023-08-31 13:25:00+00:00,162.67,162.96,162.61,162.92,395,162.78,259
2023-08-31 13:30:00+00:00,162.96,162.98,162.39,162.41,523,162.736,306
2023-08-31 13:35:00+00:00,162.45,162.78,162.27,162.43,551,162.417,348
2023-08-31 13:40:00+00:00,162.42,162.51,161.72,161.78,732,162.029,318
2023-08-31 13:45:00+00:00,161.78,161.86,161.46,161.56,691,161.662,375
2023-08-31 13:50:00+00:00,161.52,161.53,160.82,161.4,927,161.156,574
2023-08-31 13:55:00+00:00,161.45,161.83,161.28,161.83,292,161.558,199
2023-08-31 14:00:00+00:00,161.83,162.1,161.76,162.0,1165,161.997,697
2023-08-31 14:05:00+00:00,161.98,162.06,161.84,161.92,480,161.987,349
2023-08-31 14:10:00+00:00,161.89,162.07,161.82,161.98,496,161.963,361
2023-08-31 14:15:00+00:00,161.98,162.04,161.79,161.85,524,161.909,356
2023-08-31 14:20:00+00:00,161.85,162.52,161.77,162.46,641,162.189,348
2023-08-31 14:25:00+00:00,162.46,162.51,162.29,162.29,474,162.407,300
2023-08-31 14:30:00+00:00,162.3,162.45,161.77,162.0,727,162.231,499
2023-08-31 14:35:00+00:00,161.98,162.31,161.51,162.21,521,161.937,288
2023-08-31 14:40:00+00:00,162.21,162.33,161.68,161.7,415,162.084,262
2023-08-31 14:45:00+00:00,161.74,162.17,161.71,162.05,675,162.013,467
2023-08-31 14:50:00+00:00,162.09,162.13,161.78,162.0,654,162.0,494
2023-08-31 14:55:00+00:00,162.05,162.21,161.9,162.12,488,162.04,294
2023-08-31 15:00:00+00:00,162.2,162.48,162.15,162.22,476,162.303,258
2023-08-31 15:05:00+00:00,162.16,162.82,162.1,162.77,604,162.493,262
2023-08-31 15:10:00+00:00,162.75,162.8,162.19,162.19,302,162.518,198
2023-08-31 15:15:00+00:00,162.25,162.25,161.69,161.85,552,161.928,340
2023-08-31 15:20:00+00:00,161.82,161.93,161.68,161.86,649,161.823,452
2023-08-31 15:25:00+00:00,161.9,162.52,161.85,162.48,638,162.242,378
2023-08-31 15:30:00+00:00,162.48,163.21,162.47,163.09,1043,162.902,656
2023-08-31 15:35:00+00:00,163.13,163.38,163.09,163.25,873,163.212,630
2023-08-31 15:40:00+00:00,163.22,163.63,163.01,163.56,1356,163.262,937
2023-08-31 15:45:00+00:00,163.53,163.8,163.48,163.7,1662,163.648,1171
2023-08-31 15:50:00+00:00,163.67,163.74,162.85,163.13,3027,163.207,2179
2023-08-31 15:55:00+00:00,163.12,163.15,162.52,163.03,5077,162.861,3451
2023-09-01 09:30:00+00:00,163.25,165.9,162.37,164.7,4034,163.731,1021
2023-09-01 09:35:00+00:00,164.84,166.25,164.57,165.49,1284,165.636,661
2023-09-01 09:40:00+00:00,165.71,165.95,164.24,164.43,740,165.043,355
2023-09-01 09:45:00+00:00,164.29,164.95,163.25,163.25,569,164.157,319
2023-09-01 09:50:00+00:00,163.57,163.8,162.61,162.65,602,163.159,358
2023-09-01 09:55:00+00:00,162.77,163.75,162.59,163.13,635,163.078,347
2023-09-01 10:00:00+00:00,163.11,163.11,161.8,162.15,681,162.331,357
2023-09-01 10:05:00+00:00,162.12,162.94,161.99,162.75,252,162.445,191
2023-09-01 10:10:00+00:00,162.7,162.74,162.15,162.46,280,162.497,207
2023-09-01 10:15:00+00:00,162.5,163.15,162.41,163.02,234,162.784,151
2023-09-01 10:20:00+00:00,163.02,163.87,162.64,163.61,396,163.284,244
2023-09-01 10:25:00+00:00,163.61,163.99,163.05,163.84,252,163.458,164
2023-09-01 10:30:00+00:00,163.83,163.83,162.74,162.74,357,163.273,191
2023-09-01 10:35:00+00:00,162.69,162.9,162.6,162.67,198,162.788,123
2023-09-01 10:40:00+00:00,162.6,162.93,162.25,162.9,177,162.622,115
2023-09-01 10:45:00+00:00,162.87,162.87,162.21,162.6,297,162.582,197
2023-09-01 10:50:00+00:00,162.67,163.69,162.67,163.28,248,163.044,120
2023-09-01 10:55:00+00:00,163.32,163.44,162.5,163.3,282,162.944,197
2023-09-01 11:00:00+00:00,163.2,163.55,163.17,163.52,219,163.307,117
2023-09-01 11:05:00+00:00,163.5,163.5,163.01,163.39,220,163.265,123
2023-09-01 11:10:00+00:00,163.43,163.85,162.8,162.84,261,163.299,162
2023-09-01 11:15:00+00:00,162.84,163.57,162.77,163.57,247,163.215,134
2023-09-01 11:20:00+00:00,163.55,163.78,163.27,163.34,258,163.624,133
2023-09-01 11:25:00+00:00,163.41,163.56,163.0,163.26,172,163.288,126
2023-09-01 11:30:00+00:00,163.17,163.23,162.75,162.9,189,162.975,146
2023-09-01 11:35:00+00:00,162.91,163.09,162.82,163.07,225,162.938,107
2023-09-01 11:40:00+00:00,163.09,163.48,162.91,163.06,164,163.274,128
2023-09-01 11:45:00+00:00,162.95,162.99,162.39,162.52,267,162.553,137
2023-09-01 11:50:00+00:00,162.46,162.79,162.32,162.77,134,162.571,92
2023-09-01 11:55:00+00:00,162.73,163.09,162.6,162.87,248,162.731,98
2023-09-01 12:00:00+00:00,162.96,162.96,162.57,162.69,154,162.777,102
2023-09-01 12:05:00+00:00,162.74,162.8,162.48,162.55,178,162.701,139
2023-09-01 12:10:00+00:00,162.47,162.82,162.21,162.22,162,162.569,102
2023-09-01 12:15:00+00:00,162.32,162.41,162.19,162.25,204,162.299,149
2023-09-01 12:20:00+00:00,162.26,162.56,162.22,162.53,134,162.371,80
2023-09-01 12:25:00+00:00,162.54,162.58,162.07,162.08,133,162.434,92
2023-09-01 12:30:00+00:00,162.11,162.15,161.89,161.92,221,162.013,135
2023-09-01 12:35:00+00:00,161.95,162.16,161.64,161.96,172,161.859,145
2023-09-01 12:40:00+00:00,162.04,162.21,161.75,162.18,251,162.013,112
2023-09-01 12:45:00+00:00,162.06,162.14,161.76,161.84,144,161.962,112
2023-09-01 12:50:00+00:00,161.87,161.96,161.58,161.64,185,161.816,114
2023-09-01 12:55:00+00:00,161.61,161.96,161.3,161.92,436,161.571,235
2023-09-01 13:00:00+00:00,161.92,162.13,161.73,161.75,144,161.939,97
2023-09-01 13:05:00+00:00,161.81,161.82,161.3,161.3,362,161.513,169
2023-09-01 13:10:00+00:00,161.3,161.56,161.15,161.3,172,161.333,119
2023-09-01 13:15:00+00:00,161.29,161.43,161.06,161.24,354,161.193,179
2023-09-01 13:20:00+00:00,161.25,161.29,160.85,160.9,264,161.077,164
2023-09-01 13:25:00+00:00,160.94,160.94,160.57,160.69,357,160.783,221
2023-09-01 13:30:00+00:00,160.69,161.15,160.69,161.0,159,160.967,130
2023-09-01 13:35:00+00:00,161.0,161.17,160.75,160.96,97,160.952,86
2023-09-01 13:40:00+00:00,160.92,161.06,160.89,160.89,100,160.975,80
2023-09-01 13:45:00+00:00,160.89,161.19,160.75,160.88,157,160.984,107
2023-09-01 13:50:00+00:00,160.9,161.02,160.76,160.9,115,160.896,84
2023-09-01 13:55:00+00:00,160.96,161.04,160.77,160.86,119,160.894,98
2023-09-01 14:00:00+00:00,160.81,160.83,160.4,160.55,265,160.553,119
2023-09-01 14:05:00+00:00,160.55,160.78,160.45,160.66,277,160.622,192
2023-09-01 14:10:00+00:00,160.67,160.88,160.59,160.72,123,160.691,97
2023-09-01 14:15:00+00:00,160.68,160.82,160.44,160.49,106,160.593,85
2023-09-01 14:20:00+00:00,160.55,160.64,160.45,160.49,63,160.548,44
2023-09-01 14:25:00+00:00,160.46,160.56,160.31,160.47,185,160.403,83
2023-09-01 14:30:00+00:00,160.48,160.71,160.41,160.52,174,160.535,101
2023-09-01 14:35:00+00:00,160.53,160.65,160.45,160.65,161,160.563,111
2023-09-01 14:40:00+00:00,160.65,160.88,160.53,160.67,111,160.728,96
2023-09-01 14:45:00+00:00,160.69,160.85,160.51,160.66,144,160.681,100
2023-09-01 14:50:00+00:00,160.62,160.73,160.53,160.53,98,160.624,82
2023-09-01 14:55:00+00:00,160.51,160.59,160.43,160.52,135,160.515,95
2023-09-01 15:00:00+00:00,160.49,160.8,160.44,160.61,170,160.647,100
2023-09-01 15:05:00+00:00,160.66,160.82,160.51,160.81,142,160.627,111
2023-09-01 15:10:00+00:00,160.82,161.11,160.72,161.09,279,160.925,116
2023-09-01 15:15:00+00:00,161.1,161.5,161.09,161.35,269,161.302,156
2023-09-01 15:20:00+00:00,161.35,161.44,161.03,161.08,285,161.252,179
2023-09-01 15:25:00+00:00,161.11,161.41,161.1,161.36,235,161.287,180
2023-09-01 15:30:00+00:00,161.34,161.44,161.27,161.35,262,161.336,207
2023-09-01 15:35:00+00:00,161.39,161.39,160.99,161.03,290,161.168,227
2023-09-01 15:40:00+00:00,161.06,161.29,160.94,161.18,401,161.107,244
2023-09-01 15:45:00+00:00,161.17,161.18,160.81,160.87,430,160.96,266
2023-09-01 15:50:00+00:00,160.8,161.48,160.64,161.43,778,161.102,421
2023-09-01 15:55:00+00:00,161.4,161.4,160.9,161.3,1385,161.131,894
2023-09-05 09:30:00+00:00,160.99,162.13,160.25,160.35,1084,161.017,263
2023-09-05 09:35:00+00:00,160.43,161.32,160.1,161.19,490,160.849,233
2023-09-05 09:40:00+00:00,161.17,161.99,160.63,160.63,242,161.476,113
2023-09-05 09:45:00+00:00,160.91,162.27,160.78,161.95,282,161.793,158
2023-09-05 09:50:00+00:00,161.97,162.89,161.97,162.43,611,162.502,218
2023-09-05 09:55:00+00:00,162.37,162.9,162.06,162.28,476,162.504,214
2023-09-05 10:00:00+00:00,162.19,162.49,161.95,162.29,346,162.298,219
2023-09-05 10:05:00+00:00,162.46,164.0,162.43,163.88,681,163.551,365
2023-09-05 10:10:00+00:00,163.83,163.99,163.29,163.4,376,163.718,181
2023-09-05 10:15:00+00:00,163.4,163.46,163.05,163.31,285,163.245,147
2023-09-05 10:20:00+00:00,163.23,163.5,163.15,163.4,422,163.321,178
2023-09-05 10:25:00+00:00,163.39,163.72,163.07,163.25,656,163.443,410
2023-09-05 10:30:00+00:00,163.19,163.9,163.12,163.45,237,163.539,156
2023-09-05 10:35:00+00:00,163.45,163.67,163.17,163.67,136,163.438,68
2023-09-05 10:40:00+00:00,163.64,163.83,163.15,163.3,264,163.461,108
2023-09-05 10:45:00+00:00,163.27,163.39,162.92,163.25,255,163.211,126
2023-09-05 10:50:00+00:00,163.29,163.46,163.08,163.27,135,163.303,69
2023-09-05 10:55:00+00:00,163.2,163.47,163.1,163.41,166,163.301,101
2023-09-05 11:00:00+00:00,163.48,163.97,163.36,163.95,247,163.64,178
2023-09-05 11:05:00+00:00,163.96,164.39,163.9,164.07,473,164.156,273
2023-09-05 11:10:00+00:00,164.05,164.26,164.01,164.14,302,164.128,186
2023-09-05 11:15:00+00:00,164.18,164.4,164.08,164.21,302,164.242,155
2023-09-05 11:20:00+00:00,164.24,164.65,164.19,164.24,333,164.438,139
2023-09-05 11:25:00+00:00,164.18,164.32,163.93,164.24,133,164.134,83
2023-09-05 11:30:00+00:00,164.25,164.46,164.1,164.4,183,164.31,110
2023-09-05 11:35:00+00:00,164.43,164.5,164.21,164.4,216,164.381,102
2023-09-05 11:40:00+00:00,164.31,164.4,164.08,164.23,126,164.208,96
2023-09-05 11:45:00+00:00,164.22,164.56,164.22,164.51,224,164.412,131
2023-09-05 11:50:00+00:00,164.47,164.64,164.12,164.24,176,164.36,119
2023-09-05 11:55:00+00:00,164.25,164.54,164.24,164.47,110,164.39,72
2023-09-05 12:00:00+00:00,164.47,164.84,164.47,164.58,158,164.634,123
2023-09-05 12:05:00+00:00,164.65,164.78,164.49,164.68,129,164.644,101
2023-09-05 12:10:00+00:00,164.69,164.91,164.55,164.7,228,164.744,160
2023-09-05 12:15:00+00:00,164.64,164.93,164.64,164.79,201,164.793,140
2023-09-05 12:20:00+00:00,164.81,164.87,164.47,164.51,152,164.653,100
2023-09-05 12:25:00+00:00,164.5,164.64,164.32,164.35,165,164.466,109
2023-09-05 12:30:00+00:00,164.38,164.56,164.31,164.55,173,164.451,85
2023-09-05 12:35:00+00:00,164.5,164.58,164.25,164.25,121,164.416,64
2023-09-05 12:40:00+00:00,164.26,164.61,164.2,164.56,152,164.366,111
2023-09-05 12:45:00+00:00,164.56,164.67,164.16,164.25,163,164.453,106
2023-09-05 12:50:00+00:00,164.2,164.29,163.93,164.17,83,164.086,69
2023-09-05 12:55:00+00:00,164.17,164.47,164.11,164.33,180,164.304,132
2023-09-05 13:00:00+00:00,164.34,164.6,164.34,164.47,108,164.481,57
2023-09-05 13:05:00+00:00,164.37,164.6,164.36,164.44,110,164.468,89
2023-09-05 13:10:00+00:00,164.43,164.68,164.34,164.62,107,164.498,62
2023-09-05 13:15:00+00:00,164.56,164.76,164.5,164.71,238,164.64,139
2023-09-05 13:20:00+00:00,164.71,164.79,164.6,164.78,208,164.715,163
2023-09-05 13:25:00+00:00,164.72,164.99,164.72,164.88,196,164.886,126
2023-09-05 13:30:00+00:00,164.95,164.95,164.55,164.6,325,164.697,142
2023-09-05 13:35:00+00:00,164.59,164.62,164.35,164.44,215,164.532,149
2023-09-05 13:40:00+00:00,164.47,164.53,164.28,164.36,198,164.391,109
2023-09-05 13:45:00+00:00,164.37,164.6,164.23,164.31,199,164.411,131
2023-09-05 13:50:00+00:00,164.36,164.6,164.27,164.6,130,164.46,89
2023-09-05 13:55:00+00:00,164.6,164.64,164.46,164.63,173,164.577,122
2023-09-05 14:00:00+00:00,164.63,165.41,164.62,165.28,793,165.072,375
2023-09-05 14:05:00+00:00,165.29,165.32,164.94,165.09,208,165.175,131
2023-09-05 14:10:00+00:00,165.09,165.17,164.94,165.12,67,165.069,49
2023-09-05 14:15:00+00:00,165.16,165.36,165.15,165.36,127,165.251,78
2023-09-05 14:20:00+00:00,165.36,165.36,165.08,165.13,102,165.22,75
2023-09-05 14:25:00+00:00,165.15,165.48,165.15,165.36,155,165.313,113
2023-09-05 14:30:00+00:00,165.39,165.43,165.1,165.17,173,165.199,118
2023-09-05 14:35:00+00:00,165.15,165.16,164.88,164.91,232,165.012,105
2023-09-05 14:40:00+00:00,164.94,165.14,164.84,165.13,221,164.94,149
2023-09-05 14:45:00+00:00,165.14,165.17,164.97,165.05,131,165.08,98
2023-09-05 14:50:00+00:00,165.05,165.25,164.96,165.19,205,165.104,143
2023-09-05 14:55:00+00:00,165.25,165.26,165.13,165.13,130,165.196,107
2023-09-05 15:00:00+00:00,165.16,165.21,165.06,165.2,157,165.139,118
2023-09-05 15:05:00+00:00,165.17,165.25,165.1,165.17,193,165.166,147
2023-09-05 15:10:00+00:00,165.22,165.41,165.18,165.3,175,165.293,121
2023-09-05 15:15:00+00:00,165.28,165.31,165.05,165.16,158,165.194,95
2023-09-05 15:20:00+00:00,165.19,165.33,165.07,165.18,222,165.186,136
2023-09-05 15:25:00+00:00,165.2,165.2,164.88,165.15,354,165.015,170
2023-09-05 15:30:00+00:00,165.15,165.36,165.14,165.24,343,165.262,211
2023-09-05 15:35:00+00:00,165.24,165.41,165.21,165.35,234,165.316,136
2023-09-05 15:40:00+00:00,165.34,165.59,165.3,165.37,259,165.436,175
2023-09-05 15:45:00+00:00,165.36,165.48,165.25,165.27,295,165.347,228
2023-09-05 15:50:00+00:00,165.32,165.47,165.17,165.44,530,165.288,352
2023-09-05 15:55:00+00:00,165.47,165.5,165.3,165.43,1189,165.388,801
2023-09-06 09:30:00+00:00,164.74,167.41,164.51,165.43,2071,165.95,863
2023-09-06 09:35:00+00:00,165.28,166.29,165.2,166.09,510,165.666,311
2023-09-06 09:40:00+00:00,166.0,167.08,165.32,166.7,810,166.291,472
2023-09-06 09:45:00+00:00,166.65,167.38,166.07,166.81,750,166.772,462
2023-09-06 09:50:00+00:00,166.61,168.23,166.51,167.5,1398,167.615,714
2023-09-06 09:55:00+00:00,167.61,167.94,166.8,167.94,1028,167.421,394
2023-09-06 10:00:00+00:00,167.77,167.83,166.5,166.53,422,167.144,311
2023-09-06 10:05:00+00:00,166.57,166.73,165.63,165.97,967,166.204,472
2023-09-06 10:10:00+00:00,165.93,166.03,165.08,165.37,477,165.537,233
2023-09-06 10:15:00+00:00,165.46,166.25,165.23,165.74,530,165.871,311
2023-09-06 10:20:00+00:00,165.84,166.21,165.57,165.87,290,165.86,223
2023-09-06 10:25:00+00:00,165.86,166.88,165.86,166.05,293,166.279,168
2023-09-06 10:30:00+00:00,166.03,166.79,165.95,166.7,368,166.374,248
2023-09-06 10:35:00+00:00,166.7,167.49,166.67,167.36,463,167.031,272
2023-09-06 10:40:00+00:00,167.44,167.63,167.21,167.39,267,167.405,152
2023-09-06 10:45:00+00:00,167.34,167.76,167.21,167.7,409,167.569,257
2023-09-06 10:50:00+00:00,167.63,168.0,167.19,167.75,480,167.642,296
2023-09-06 10:55:00+00:00,167.7,168.0,167.11,167.15,478,167.452,294
2023-09-06 11:00:00+00:00,167.15,167.28,166.69,167.16,1136,166.997,604
2023-09-06 11:05:00+00:00,167.17,167.5,165.78,166.02,896,166.424,497
2023-09-06 11:10:00+00:00,166.05,166.98,166.05,166.34,264,166.554,174
2023-09-06 11:15:00+00:00,166.29,166.66,166.22,166.6,431,166.378,367
2023-09-06 11:20:00+00:00,166.63,166.66,166.16,166.16,323,166.494,229
2023-09-06 11:25:00+00:00,166.12,166.22,165.94,166.21,246,166.092,163
2023-09-06 11:30:00+00:00,166.23,166.34,165.94,166.19,201,166.152,107
2023-09-06 11:35:00+00:00,166.16,166.5,166.08,166.24,150,166.261,96
2023-09-06 11:40:00+00:00,166.18,166.27,165.71,166.08,417,165.973,244
2023-09-06 11:45:00+00:00,166.03,166.41,165.81,165.88,172,166.136,112
2023-09-06 11:50:00+00:00,165.88,165.88,165.21,165.39,361,165.543,269
2023-09-06 11:55:00+00:00,165.4,165.94,165.1,165.66,274,165.519,121
2023-09-06 12:00:00+00:00,165.67,165.94,165.61,165.86,129,165.786,100
2023-09-06 12:05:00+00:00,165.8,165.84,165.23,165.34,184,165.522,123
2023-09-06 12:10:00+00:00,165.35,165.57,165.34,165.44,99,165.459,75
2023-09-06 12:15:00+00:00,165.43,165.52,165.01,165.01,180,165.217,142
2023-09-06 12:20:00+00:00,165.01,165.11,164.69,165.07,209,164.888,129
2023-09-06 12:25:00+00:00,165.07,165.18,164.26,164.42,222,164.747,103
2023-09-06 12:30:00+00:00,164.37,164.47,164.04,164.47,310,164.24,187
2023-09-06 12:35:00+00:00,164.32,164.48,164.06,164.23,136,164.24,111
2023-09-06 12:40:00+00:00,164.22,164.74,164.17,164.59,175,164.432,124
2023-09-06 12:45:00+00:00,164.59,164.71,164.29,164.47,189,164.475,128
2023-09-06 12:50:00+00:00,164.47,164.65,164.18,164.54,280,164.37,166
2023-09-06 12:55:00+00:00,164.55,164.8,164.49,164.58,185,164.63,112
2023-09-06 13:00:00+00:00,164.59,164.87,164.53,164.63,306,164.653,189
2023-09-06 13:05:00+00:00,164.64,164.81,164.39,164.64,260,164.656,145
2023-09-06 13:10:00+00:00,164.54,164.61,164.4,164.47,225,164.514,134
2023-09-06 13:15:00+00:00,164.41,164.77,164.36,164.76,130,164.526,71
2023-09-06 13:20:00+00:00,164.79,164.89,164.57,164.66,166,164.724,98
2023-09-06 13:25:00+00:00,164.64,164.8,164.55,164.69,82,164.682,56
2023-09-06 13:30:00+00:00,164.7,165.09,164.69,164.88,114,164.902,81
2023-09-06 13:35:00+00:00,164.9,164.92,164.71,164.84,76,164.806,72
2023-09-06 13:40:00+00:00,164.87,164.89,164.34,164.54,186,164.597,108
2023-09-06 13:45:00+00:00,164.46,164.88,164.42,164.69,100,164.679,78
2023-09-06 13:50:00+00:00,164.68,164.75,164.32,164.34,132,164.468,71
2023-09-06 13:55:00+00:00,164.35,164.79,164.34,164.63,216,164.611,119
2023-09-06 14:00:00+00:00,164.67,165.1,164.66,165.07,128,164.91,105
2023-09-06 14:05:00+00:00,165.02,165.4,164.98,165.4,167,165.148,108
2023-09-06 14:10:00+00:00,165.37,165.37,164.98,164.98,143,165.183,112
2023-09-06 14:15:00+00:00,165.1,165.17,164.9,165.09,111,165.028,88
2023-09-06 14:20:00+00:00,165.01,165.04,164.83,164.87,147,164.931,83
2023-09-06 14:25:00+00:00,164.86,165.46,164.84,165.33,107,165.162,77
2023-09-06 14:30:00+00:00,165.39,165.4,165.21,165.21,82,165.324,70
2023-09-06 14:35:00+00:00,165.22,165.4,165.13,165.13,170,165.289,94
2023-09-06 14:40:00+00:00,165.07,165.57,165.07,165.51,396,165.356,211
2023-09-06 14:45:00+00:00,165.53,165.56,165.35,165.41,190,165.461,136
2023-09-06 14:50:00+00:00,165.45,165.56,165.38,165.44,129,165.488,101
2023-09-06 14:55:00+00:00,165.35,165.47,165.18,165.23,164,165.296,108
2023-09-06 15:00:00+00:00,165.3,165.34,165.08,165.21,221,165.184,119
2023-09-06 15:05:00+00:00,165.21,165.23,164.87,164.9,196,165.03,101
2023-09-06 15:10:00+00:00,164.93,165.11,164.86,165.05,228,164.96,150
2023-09-06 15:15:00+00:00,165.01,165.22,165.01,165.19,181,165.14,104
2023-09-06 15:20:00+00:00,165.2,165.21,165.05,165.05,211,165.145,124
2023-09-06 15:25:00+00:00,165.03,165.08,164.53,164.62,275,164.752,158
2023-09-06 15:30:00+00:00,164.6,164.87,164.6,164.78,287,164.725,197
2023-09-06 15:35:00+00:00,164.78,165.06,164.67,165.03,255,164.834,170
2023-09-06 15:40:00+00:00,165.04,165.75,165.03,165.6,720,165.454,505
2023-09-06 15:45:00+00:00,165.59,165.7,165.43,165.62,661,165.587,458
2023-09-06 15:50:00+00:00,165.66,165.99,165.52,165.98,890,165.748,653
2023-09-06 15:55:00+00:00,165.99,166.33,165.96,166.24,2019,166.143,1308
2023-09-07 09:30:00+00:00,164.0,165.8,163.2,165.55,997,164.682,323
2023-09-07 09:35:00+00:00,165.41,165.46,164.58,165.0,552,165.008,357
2023-09-07 09:40:00+00:00,165.11,166.14,164.99,165.37,493,165.455,358
2023-09-07 09:45:00+00:00,165.48,166.08,164.99,164.99,323,165.469,236
2023-09-07 09:50:00+00:00,165.0,165.26,164.18,164.62,257,164.849,219
2023-09-07 09:55:00+00:00,164.76,164.79,164.35,164.59,189,164.568,109
2023-09-07 10:00:00+00:00,164.53,164.54,163.5,163.81,234,163.927,189
2023-09-07 10:05:00+00:00,163.82,164.9,163.8,164.42,446,164.538,231
2023-09-07 10:10:00+00:00,164.43,164.93,164.32,164.59,271,164.572,208
2023-09-07 10:15:00+00:00,164.67,165.0,164.37,164.8,225,164.767,163
2023-09-07 10:20:00+00:00,164.99,165.55,164.94,165.42,145,165.287,117
2023-09-07 10:25:00+00:00,165.46,166.23,165.45,165.61,397,165.886,279
2023-09-07 10:30:00+00:00,165.76,165.91,165.22,165.45,204,165.476,152
2023-09-07 10:35:00+00:00,165.5,166.04,165.49,165.81,183,165.829,126
2023-09-07 10:40:00+00:00,165.83,166.77,165.82,166.67,476,166.37,278
2023-09-07 10:45:00+00:00,166.66,167.22,166.56,166.72,580,166.917,350
2023-09-07 10:50:00+00:00,166.77,166.77,165.93,166.09,145,166.327,106
2023-09-07 10:55:00+00:00,165.99,166.12,165.68,165.93,311,165.927,141
2023-09-07 11:00:00+00:00,165.99,166.46,165.81,166.38,375,166.193,230
2023-09-07 11:05:00+00:00,166.36,166.44,166.04,166.12,162,166.282,92
2023-09-07 11:10:00+00:00,166.21,166.69,166.04,166.12,227,166.367,134
2023-09-07 11:15:00+00:00,166.18,166.96,166.17,166.46,334,166.591,202
2023-09-07 11:20:00+00:00,166.4,166.47,165.97,166.19,289,166.228,161
2023-09-07 11:25:00+00:00,166.19,166.73,166.19,166.65,188,166.501,130
2023-09-07 11:30:00+00:00,166.72,166.95,166.39,166.84,349,166.742,269
2023-09-07 11:35:00+00:00,166.86,167.36,166.86,167.27,339,167.131,201
2023-09-07 11:40:00+00:00,167.27,167.28,166.63,167.01,410,166.917,221
2023-09-07 11:45:00+00:00,167.02,167.43,166.98,167.02,280,167.219,198
2023-09-07 11:50:00+00:00,167.08,167.33,166.94,167.11,219,167.159,104
2023-09-07 11:55:00+00:00,167.1,167.38,166.82,167.0,416,167.193,286
2023-09-07 12:00:00+00:00,166.78,167.25,166.76,166.96,94,167.026,59
2023-09-07 12:05:00+00:00,166.84,167.06,166.81,166.9,95,166.922,58
2023-09-07 12:10:00+00:00,166.86,167.25,166.73,167.0,206,167.024,143
2023-09-07 12:15:00+00:00,166.95,167.06,166.62,166.71,146,166.859,108
2023-09-07 12:20:00+00:00,166.7,166.86,166.58,166.68,201,166.694,125
2023-09-07 12:25:00+00:00,166.81,166.94,166.16,166.17,158,166.69,124
2023-09-07 12:30:00+00:00,166.21,166.6,166.21,166.49,193,166.441,114
2023-09-07 12:35:00+00:00,166.54,166.55,166.3,166.54,65,166.427,48
2023-09-07 12:40:00+00:00,166.39,166.87,166.35,166.83,103,166.667,86
2023-09-07 12:45:00+00:00,166.92,167.18,166.7,166.71,141,166.878,74
2023-09-07 12:50:00+00:00,166.7,166.76,166.44,166.67,103,166.568,59
2023-09-07 12:55:00+00:00,166.84,166.96,166.72,166.76,80,166.829,61
2023-09-07 13:00:00+00:00,166.75,166.91,166.41,166.86,119,166.699,96
2023-09-07 13:05:00+00:00,166.75,166.75,166.48,166.63,193,166.631,64
2023-09-07 13:10:00+00:00,166.66,166.76,166.61,166.68,67,166.692,40
2023-09-07 13:15:00+00:00,166.68,167.13,166.63,167.08,212,166.92,121
2023-09-07 13:20:00+00:00,167.16,167.19,167.03,167.07,74,167.104,57
2023-09-07 13:25:00+00:00,167.16,167.37,167.02,167.31,167,167.16,100
2023-09-07 13:30:00+00:00,167.28,167.42,167.11,167.21,267,167.297,158
2023-09-07 13:35:00+00:00,167.22,167.23,166.81,167.04,103,167.01,66
2023-09-07 13:40:00+00:00,167.05,167.15,166.94,167.15,62,167.052,41
2023-09-07 13:45:00+00:00,167.19,167.33,167.02,167.13,96,167.191,69
2023-09-07 13:50:00+00:00,167.19,167.6,167.17,167.45,288,167.48,110
2023-09-07 13:55:00+00:00,167.48,167.82,167.48,167.61,258,167.625,126
2023-09-07 14:00:00+00:00,167.61,167.85,167.56,167.8,128,167.704,65
2023-09-07 14:05:00+00:00,167.73,167.85,167.48,167.58,165,167.621,87
2023-09-07 14:10:00+00:00,167.57,167.78,167.44,167.75,135,167.635,87
2023-09-07 14:15:00+00:00,167.8,167.95,167.59,167.59,195,167.782,125
2023-09-07 14:20:00+00:00,167.58,167.59,167.34,167.42,88,167.451,58
2023-09-07 14:25:00+00:00,167.44,167.83,167.4,167.4,183,167.573,84
2023-09-07 14:30:00+00:00,167.39,167.59,167.36,167.39,68,167.469,35
2023-09-07 14:35:00+00:00,167.4,167.54,167.17,167.17,41,167.359,40
2023-09-07 14:40:00+00:00,167.2,167.23,166.97,167.17,81,167.121,60
2023-09-07 14:45:00+00:00,167.25,167.31,167.09,167.25,64,167.236,59
2023-09-07 14:50:00+00:00,167.28,167.57,167.21,167.55,194,167.347,169
2023-09-07 14:55:00+00:00,167.51,167.59,167.17,167.27,176,167.401,103
2023-09-07 15:00:00+00:00,167.27,167.38,167.17,167.38,159,167.278,84
2023-09-07 15:05:00+00:00,167.33,167.39,167.0,167.09,114,167.232,68
2023-09-07 15:10:00+00:00,167.11,167.25,166.94,167.19,210,167.07,112
2023-09-07 15:15:00+00:00,167.2,167.26,167.1,167.13,107,167.177,98
2023-09-07 15:20:00+00:00,167.12,167.15,166.84,166.93,241,167.006,148
2023-09-07 15:25:00+00:00,166.96,166.96,166.73,166.73,250,166.837,177
2023-09-07 15:30:00+00:00,166.71,166.8,166.6,166.61,203,166.702,138
2023-09-07 15:35:00+00:00,166.61,166.66,166.4,166.44,427,166.502,184
2023-09-07 15:40:00+00:00,166.45,167.03,166.45,166.99,461,166.769,207
2023-09-07 15:45:00+00:00,166.99,167.13,166.84,166.84,214,166.983,169
2023-09-07 15:50:00+00:00,166.85,167.06,166.55,166.81,499,166.787,346
2023-09-07 15:55:00+00:00,166.8,166.83,166.34,166.71,1356,166.625,932
2023-09-08 09:30:00+00:00,166.47,168.01,166.0,167.78,510,166.878,194
2023-09-08 09:35:00+00:00,167.8,168.5,167.8,168.22,470,168.232,257
2023-09-08 09:40:00+00:00,168.34,168.35,167.02,167.02,211,167.68,139
2023-09-08 09:45:00+00:00,167.25,168.04,167.19,167.54,250,167.602,163
2023-09-08 09:50:00+00:00,167.61,167.91,167.16,167.83,200,167.598,118
2023-09-08 09:55:00+00:00,167.93,167.93,167.01,167.46,307,167.419,212
2023-09-08 10:00:00+00:00,167.45,167.96,167.35,167.92,187,167.753,120
2023-09-08 10:05:00+00:00,168.0,168.19,167.66,167.87,250,167.951,165
2023-09-08 10:10:00+00:00,167.9,168.63,167.86,168.49,434,168.32,196
2023-09-08 10:15:00+00:00,168.52,168.8,168.39,168.53,246,168.626,165
2023-09-08 10:20:00+00:00,168.55,168.72,168.25,168.47,235,168.449,130
2023-09-08 10:25:00+00:00,168.45,168.63,167.86,167.92,277,168.343,198
2023-09-08 10:30:00+00:00,168.05,168.05,167.39,167.85,268,167.746,189
2023-09-08 10:35:00+00:00,167.98,168.16,167.02,167.22,549,167.637,323
2023-09-08 10:40:00+00:00,167.28,167.54,167.03,167.41,131,167.297,102
2023-09-08 10:45:00+00:00,167.35,167.42,166.84,167.42,284,167.075,180
2023-09-08 10:50:00+00:00,167.39,167.65,167.01,167.13,105,167.36,71
2023-09-08 10:55:00+00:00,167.26,167.26,166.42,166.48,211,166.884,128
2023-09-08 11:00:00+00:00,166.4,167.32,166.31,167.06,191,166.731,143
2023-09-08 11:05:00+00:00,167.07,167.38,166.84,166.9,105,167.073,79
2023-09-08 11:10:00+00:00,166.9,167.35,166.7,167.29,180,167.115,95
2023-09-08 11:15:00+00:00,167.28,167.42,167.17,167.42,60,167.325,44
2023-09-08 11:20:00+00:00,167.42,167.57,167.24,167.56,92,167.359,74
2023-09-08 11:25:00+00:00,167.5,167.8,167.41,167.7,163,167.637,127
2023-09-08 11:30:00+00:00,167.8,168.09,167.58,168.07,294,167.928,147
2023-09-08 11:35:00+00:00,168.06,168.12,167.85,167.95,263,167.997,161
2023-09-08 11:40:00+00:00,167.93,168.26,167.83,168.25,199,167.933,146
2023-09-08 11:45:00+00:00,168.21,168.33,168.07,168.08,120,168.202,88
2023-09-08 11:50:00+00:00,168.07,168.28,168.0,168.09,76,168.114,60
2023-09-08 11:55:00+00:00,168.13,168.13,167.73,167.97,119,167.925,100
2023-09-08 12:00:00+00:00,167.99,168.07,167.76,167.89,106,167.888,87
2023-09-08 12:05:00+00:00,167.96,168.18,167.77,167.91,127,167.941,98
2023-09-08 12:10:00+00:00,167.86,168.14,167.83,168.12,102,167.946,64
2023-09-08 12:15:00+00:00,168.17,168.29,167.98,168.06,115,168.142,97
2023-09-08 12:20:00+00:00,168.02,168.15,167.87,168.11,94,168.023,61
2023-09-08 12:25:00+00:00,168.06,168.06,167.77,167.78,120,167.89,98
2023-09-08 12:30:00+00:00,167.77,167.78,167.17,167.33,116,167.378,80
2023-09-08 12:35:00+00:00,167.26,167.51,167.2,167.5,121,167.297,91
2023-09-08 12:40:00+00:00,167.54,167.64,167.35,167.41,111,167.507,69
2023-09-08 12:45:00+00:00,167.46,167.55,167.25,167.25,93,167.398,72
2023-09-08 12:50:00+00:00,167.31,167.38,167.09,167.35,135,167.247,92
2023-09-08 12:55:00+00:00,167.36,167.77,167.3,167.75,329,167.53,154
2023-09-08 13:00:00+00:00,167.76,167.76,167.38,167.65,171,167.522,135
2023-09-08 13:05:00+00:00,167.65,167.8,167.51,167.8,71,167.614,57
2023-09-08 13:10:00+00:00,167.86,167.96,167.61,167.96,88,167.749,68
2023-09-08 13:15:00+00:00,167.93,168.31,167.93,168.31,270,168.125,163
2023-09-08 13:20:00+00:00,168.32,168.79,168.32,168.56,305,168.538,143
2023-09-08 13:25:00+00:00,168.54,168.74,168.38,168.68,152,168.565,110
2023-09-08 13:30:00+00:00,168.71,168.8,168.42,168.55,190,168.605,109
2023-09-08 13:35:00+00:00,168.53,168.85,168.52,168.84,175,168.726,107
2023-09-08 13:40:00+00:00,168.81,168.88,168.73,168.77,190,168.802,151
2023-09-08 13:45:00+00:00,168.79,168.92,168.63,168.9,211,168.807,108
2023-09-08 13:50:00+00:00,168.93,169.08,168.7,168.84,383,168.916,159
2023-09-08 13:55:00+00:00,168.78,168.92,168.68,168.68,147,168.812,104
2023-09-08 14:00:00+00:00,168.73,169.07,168.62,169.07,235,168.867,133
2023-09-08 14:05:00+00:00,169.09,169.23,168.85,168.9,162,169.071,125
2023-09-08 14:10:00+00:00,168.84,168.95,168.35,168.39,133,168.658,68
2023-09-08 14:15:00+00:00,168.46,168.54,168.19,168.44,199,168.366,93
2023-09-08 14:20:00+00:00,168.37,168.56,168.36,168.46,127,168.456,85
2023-09-08 14:25:00+00:00,168.51,168.58,168.19,168.36,103,168.38,57
2023-09-08 14:30:00+00:00,168.32,168.47,168.29,168.43,129,168.353,87
2023-09-08 14:35:00+00:00,168.46,168.6,168.21,168.24,112,168.464,81
2023-09-08 14:40:00+00:00,168.25,168.9,168.25,168.9,146,168.591,89
2023-09-08 14:45:00+00:00,168.94,168.94,168.52,168.56,184,168.736,123
2023-09-08 14:50:00+00:00,168.61,168.64,168.35,168.41,104,168.547,88
2023-09-08 14:55:00+00:00,168.44,168.5,168.34,168.39,64,168.405,49
2023-09-08 15:00:00+00:00,168.32,168.32,168.12,168.22,75,168.221,58
2023-09-08 15:05:00+00:00,168.25,168.36,168.14,168.36,134,168.217,77
2023-09-08 15:10:00+00:00,168.34,168.44,168.14,168.3,392,168.335,184
2023-09-08 15:15:00+00:00,168.26,168.28,168.07,168.18,133,168.206,75
2023-09-08 15:20:00+00:00,168.16,168.3,167.87,168.28,371,167.982,154
2023-09-08 15:25:00+00:00,168.33,168.35,168.05,168.16,142,168.182,97
2023-09-08 15:30:00+00:00,168.24,168.48,168.17,168.31,125,168.329,108
2023-09-08 15:35:00+00:00,168.35,168.38,167.94,168.05,161,168.083,121
2023-09-08 15:40:00+00:00,168.09,168.36,168.06,168.28,368,168.221,178
2023-09-08 15:45:00+00:00,168.29,168.39,168.05,168.09,386,168.275,215
2023-09-08 15:50:00+00:00,168.08,168.27,167.93,168.06,410,168.12,330
2023-09-08 15:55:00+00:00,168.09,168.22,168.0,168.13,1193,168.1,886
2023-09-11 09:30:00+00:00,169.24,169.91,168.67,169.74,1194,169.479,357
2023-09-11 09:35:00+00:00,169.86,170.79,169.27,169.88,1265,170.012,564
2023-09-11 09:40:00+00:00,169.88,170.74,169.71,170.52,472,170.311,225
2023-09-11 09:45:00+00:00,170.6,171.02,169.98,170.5,376,170.54,208
2023-09-11 09:50:00+00:00,170.42,171.19,170.16,170.99,603,170.887,285
2023-09-11 09:55:00+00:00,170.97,171.7,170.51,170.73,731,171.113,454
2023-09-11 10:00:00+00:00,170.71,171.21,170.4,170.72,284,170.739,200
2023-09-11 10:05:00+00:00,170.74,170.81,170.03,170.69,212,170.379,149
2023-09-11 10:10:00+00:00,170.7,170.87,170.45,170.57,194,170.668,79
2023-09-11 10:15:00+00:00,170.54,171.09,170.54,170.73,462,170.915,176
2023-09-11 10:20:00+00:00,170.7,171.34,170.65,171.15,191,171.091,118
2023-09-11 10:25:00+00:00,171.26,171.85,171.14,171.8,331,171.552,247
2023-09-11 10:30:00+00:00,171.75,171.75,170.56,171.15,466,171.065,338
2023-09-11 10:35:00+00:00,171.1,171.43,170.88,171.41,118,171.133,57
2023-09-11 10:40:00+00:00,171.33,171.61,171.22,171.56,217,171.426,111
2023-09-11 10:45:00+00:00,171.49,171.92,171.49,171.89,327,171.691,210
2023-09-11 10:50:00+00:00,171.92,171.95,171.62,171.7,197,171.789,136
2023-09-11 10:55:00+00:00,171.7,171.75,171.17,171.33,267,171.495,159
2023-09-11 11:00:00+00:00,171.38,171.38,171.09,171.23,207,171.224,105
2023-09-11 11:05:00+00:00,171.36,171.54,171.28,171.34,97,171.358,55
2023-09-11 11:10:00+00:00,171.33,171.41,170.81,171.24,98,171.092,69
2023-09-11 11:15:00+00:00,171.16,171.44,171.11,171.15,158,171.279,73
2023-09-11 11:20:00+00:00,171.15,171.41,171.1,171.37,94,171.187,55
2023-09-11 11:25:00+00:00,171.43,171.51,171.36,171.47,91,171.443,62
2023-09-11 11:30:00+00:00,171.42,171.78,171.32,171.69,124,171.614,80
2023-09-11 11:35:00+00:00,171.72,171.75,171.53,171.69,75,171.655,58
2023-09-11 11:40:00+00:00,171.68,171.71,171.28,171.35,127,171.458,79
2023-09-11 11:45:00+00:00,171.44,171.58,171.38,171.58,77,171.446,54
2023-09-11 11:50:00+00:00,171.45,171.53,171.32,171.45,78,171.409,62
2023-09-11 11:55:00+00:00,171.47,171.59,171.12,171.14,120,171.322,89
2023-09-11 12:00:00+00:00,171.12,171.33,170.98,171.03,155,171.151,98
2023-09-11 12:05:00+00:00,171.0,171.39,170.89,171.34,100,171.13,75
2023-09-11 12:10:00+00:00,171.36,171.38,171.08,171.14,130,171.209,87
2023-09-11 12:15:00+00:00,171.14,171.41,171.13,171.27,76,171.324,51
2023-09-11 12:20:00+00:00,171.38,171.38,171.24,171.33,82,171.305,55
2023-09-11 12:25:00+00:00,171.27,171.64,171.25,171.6,77,171.462,63
2023-09-11 12:30:00+00:00,171.65,171.67,171.17,171.18,88,171.367,61
2023-09-11 12:35:00+00:00,171.18,171.32,171.13,171.28,48,171.194,38
2023-09-11 12:40:00+00:00,171.26,171.5,171.26,171.31,111,171.34,66
2023-09-11 12:45:00+00:00,171.37,171.4,171.22,171.26,54,171.311,39
2023-09-11 12:50:00+00:00,171.29,171.31,170.91,171.06,201,171.035,98
2023-09-11 12:55:00+00:00,171.05,171.31,170.94,171.03,423,171.096,139
2023-09-11 13:00:00+00:00,171.04,171.04,170.6,170.76,116,170.756,85
2023-09-11 13:05:00+00:00,170.75,170.99,170.7,170.94,48,170.805,39
2023-09-11 13:10:00+00:00,170.98,171.18,170.85,170.88,83,171.007,47
2023-09-11 13:15:00+00:00,170.92,171.39,170.87,171.3,93,171.123,61
2023-09-11 13:20:00+00:00,171.29,171.35,171.19,171.31,46,171.26,34
2023-09-11 13:25:00+00:00,171.34,171.7,171.34,171.6,120,171.508,74
2023-09-11 13:30:00+00:00,171.61,171.69,171.41,171.53,139,171.574,79
2023-09-11 13:35:00+00:00,171.53,171.6,171.38,171.59,123,171.471,58
2023-09-11 13:40:00+00:00,171.63,171.66,171.52,171.63,99,171.57,53
2023-09-11 13:45:00+00:00,171.62,171.78,171.6,171.77,120,171.692,95
2023-09-11 13:50:00+00:00,171.78,171.88,171.58,171.81,187,171.692,147
2023-09-11 13:55:00+00:00,171.77,172.12,171.77,171.81,452,171.929,201
2023-09-11 14:00:00+00:00,171.84,172.0,171.74,171.94,174,171.868,90
2023-09-11 14:05:00+00:00,171.94,172.04,171.86,171.95,55,171.946,53
2023-09-11 14:10:00+00:00,171.95,172.05,171.78,171.96,147,171.933,89
2023-09-11 14:15:00+00:00,172.0,172.19,171.97,172.13,226,172.087,173
2023-09-11 14:20:00+00:00,172.08,172.15,171.89,172.06,116,172.014,96
2023-09-11 14:25:00+00:00,172.08,172.12,171.8,171.98,148,172.007,64
2023-09-11 14:30:00+00:00,172.02,172.22,172.02,172.05,176,172.118,101
2023-09-11 14:35:00+00:00,172.06,172.2,171.95,172.06,156,172.066,58
2023-09-11 14:40:00+00:00,172.08,172.24,172.06,172.21,155,172.16,88
2023-09-11 14:45:00+00:00,172.17,172.29,171.9,172.29,447,172.082,179
2023-09-11 14:50:00+00:00,172.23,172.36,172.12,172.26,111,172.261,83
2023-09-11 14:55:00+00:00,172.25,172.29,172.12,172.26,67,172.2,51
2023-09-11 15:00:00+00:00,172.29,172.35,172.08,172.18,92,172.216,75
2023-09-11 15:05:00+00:00,172.25,172.47,172.24,172.47,142,172.315,87
2023-09-11 15:10:00+00:00,172.48,172.55,172.3,172.41,144,172.396,92
2023-09-11 15:15:00+00:00,172.37,172.45,172.12,172.3,109,172.279,64
2023-09-11 15:20:00+00:00,172.28,172.48,172.28,172.47,151,172.389,103
2023-09-11 15:25:00+00:00,172.47,172.64,172.44,172.64,171,172.538,135
2023-09-11 15:30:00+00:00,172.62,172.62,172.42,172.53,215,172.512,181
2023-09-11 15:35:00+00:00,172.51,172.53,172.32,172.38,305,172.477,179
2023-09-11 15:40:00+00:00,172.38,172.5,172.38,172.47,132,172.446,103
2023-09-11 15:45:00+00:00,172.44,172.48,172.21,172.42,361,172.342,299
2023-09-11 15:50:00+00:00,172.38,172.45,172.1,172.28,491,172.326,422
2023-09-11 15:55:00+00:00,172.3,172.33,171.86,172.29,952,172.137,716
2023-09-12 09:30:00+00:00,170.42,171.1,170.2,170.21,696,170.424,221
2023-09-12 09:35:00+00:00,170.09,170.99,169.83,170.93,358,170.438,247
2023-09-12 09:40:00+00:00,171.1,171.49,170.72,171.13,210,171.117,154
2023-09-12 09:45:00+00:00,171.4,171.84,171.3,171.71,82,171.566,65
2023-09-12 09:50:00+00:00,171.71,172.19,171.56,172.19,275,171.96,184
2023-09-12 09:55:00+00:00,172.24,172.35,171.79,172.01,154,172.097,113
2023-09-12 10:00:00+00:00,171.86,171.93,171.31,171.63,114,171.547,90
2023-09-12 10:05:00+00:00,171.64,171.88,171.31,171.65,102,171.609,86
2023-09-12 10:10:00+00:00,171.56,171.65,171.45,171.49,102,171.557,83
2023-09-12 10:15:00+00:00,171.5,171.65,171.32,171.38,159,171.52,133
2023-09-12 10:20:00+00:00,171.31,171.48,170.94,170.94,181,171.329,59
2023-09-12 10:25:00+00:00,171.02,171.02,170.58,170.58,117,170.779,79
2023-09-12 10:30:00+00:00,170.51,170.65,170.27,170.57,115,170.456,89
2023-09-12 10:35:00+00:00,170.64,170.65,169.91,169.97,309,170.221,258
2023-09-12 10:40:00+00:00,169.98,170.05,169.58,169.89,200,169.856,137
2023-09-12 10:45:00+00:00,169.81,170.17,169.66,169.9,218,169.959,156
2023-09-12 10:50:00+00:00,169.85,169.86,169.14,169.15,227,169.467,178
2023-09-12 10:55:00+00:00,169.13,169.56,169.08,169.34,284,169.26,192
2023-09-12 11:00:00+00:00,169.36,169.63,169.22,169.45,103,169.382,83
2023-09-12 11:05:00+00:00,169.43,169.51,168.68,168.71,266,169.16,144
2023-09-12 11:10:00+00:00,168.71,168.88,168.62,168.82,115,168.705,90
2023-09-12 11:15:00+00:00,168.83,168.91,168.61,168.61,118,168.734,84
2023-09-12 11:20:00+00:00,168.71,168.87,168.5,168.69,106,168.674,70
2023-09-12 11:25:00+00:00,168.68,168.94,168.59,168.91,105,168.779,69
2023-09-12 11:30:00+00:00,168.9,169.18,168.83,168.89,225,168.977,110
2023-09-12 11:35:00+00:00,168.97,169.14,168.88,169.06,88,168.993,55
2023-09-12 11:40:00+00:00,169.12,169.23,168.95,169.15,93,169.1,54
2023-09-12 11:45:00+00:00,169.19,169.33,169.1,169.23,118,169.251,75
2023-09-12 11:50:00+00:00,169.28,169.32,169.03,169.14,98,169.17,45
2023-09-12 11:55:00+00:00,169.16,169.29,168.94,169.25,118,169.136,58
2023-09-12 12:00:00+00:00,169.25,169.42,169.16,169.41,84,169.31,52
2023-09-12 12:05:00+00:00,169.42,169.53,169.3,169.34,63,169.428,46
2023-09-12 12:10:00+00:00,169.4,169.54,169.25,169.43,88,169.366,63
2023-09-12 12:15:00+00:00,169.43,169.64,169.43,169.56,112,169.536,64
2023-09-12 12:20:00+00:00,169.65,169.72,169.43,169.56,82,169.626,50
2023-09-12 12:25:00+00:00,169.58,169.6,169.49,169.57,13,169.554,13
2023-09-12 12:30:00+00:00,169.56,169.59,169.23,169.23,65,169.397,47
2023-09-12 12:35:00+00:00,169.2,169.25,168.99,169.05,169,169.069,112
2023-09-12 12:40:00+00:00,169.1,169.27,169.06,169.19,61,169.215,51
2023-09-12 12:45:00+00:00,169.18,169.22,169.06,169.19,69,169.163,41
2023-09-12 12:50:00+00:00,169.22,169.27,168.92,168.92,57,169.074,43
2023-09-12 12:55:00+00:00,168.9,169.13,168.89,169.06,102,169.033,63
2023-09-12 13:00:00+00:00,169.03,169.16,168.83,168.99,56,168.979,42
2023-09-12 13:05:00+00:00,168.94,169.02,168.82,168.83,97,168.904,83
2023-09-12 13:10:00+00:00,168.87,168.97,168.78,168.78,50,168.874,42
2023-09-12 13:15:00+00:00,168.79,169.13,168.75,169.12,119,168.901,79
2023-09-12 13:20:00+00:00,169.15,169.45,169.15,169.4,96,169.343,86
2023-09-12 13:25:00+00:00,169.39,169.4,169.11,169.21,37,169.249,32
2023-09-12 13:30:00+00:00,169.26,169.36,169.23,169.31,30,169.297,25
2023-09-12 13:35:00+00:00,169.31,169.42,169.06,169.06,61,169.283,43
2023-09-12 13:40:00+00:00,169.11,169.11,168.63,168.7,78,168.806,56
2023-09-12 13:45:00+00:00,168.75,168.92,168.58,168.73,141,168.727,96
2023-09-12 13:50:00+00:00,168.76,168.83,168.51,168.65,39,168.677,27
2023-09-12 13:55:00+00:00,168.62,168.68,168.27,168.44,114,168.392,101
2023-09-12 14:00:00+00:00,168.41,168.53,168.32,168.53,44,168.421,30
2023-09-12 14:05:00+00:00,168.57,168.6,168.46,168.53,67,168.538,36
2023-09-12 14:10:00+00:00,168.56,168.79,168.56,168.74,114,168.687,83
2023-09-12 14:15:00+00:00,168.73,168.77,168.54,168.61,93,168.638,65
2023-09-12 14:20:00+00:00,168.65,168.66,168.45,168.48,35,168.52,22
2023-09-12 14:25:00+00:00,168.52,168.6,168.48,168.6,76,168.52,48
2023-09-12 14:30:00+00:00,168.52,168.94,168.46,168.83,98,168.717,85
2023-09-12 14:35:00+00:00,168.76,169.09,168.61,168.99,169,168.896,66
2023-09-12 14:40:00+00:00,169.08,169.08,168.85,168.89,126,168.939,40
2023-09-12 14:45:00+00:00,168.84,168.97,168.81,168.96,51,168.879,46
2023-09-12 14:50:00+00:00,168.94,169.24,168.93,169.15,294,169.06,245
2023-09-12 14:55:00+00:00,169.12,169.32,169.09,169.27,109,169.242,90
2023-09-12 15:00:00+00:00,169.23,169.4,169.17,169.21,100,169.286,64
2023-09-12 15:05:00+00:00,169.23,169.43,169.22,169.36,81,169.296,50
2023-09-12 15:10:00+00:00,169.38,169.61,169.35,169.51,42,169.492,40
2023-09-12 15:15:00+00:00,169.51,169.53,169.31,169.42,68,169.413,58
2023-09-12 15:20:00+00:00,169.45,169.7,169.44,169.68,107,169.566,88
2023-09-12 15:25:00+00:00,169.7,169.7,169.32,169.56,280,169.493,131
2023-09-12 15:30:00+00:00,169.6,169.69,169.47,169.68,128,169.617,115
2023-09-12 15:35:00+00:00,169.68,169.8,169.56,169.73,240,169.683,179
2023-09-12 15:40:00+00:00,169.73,169.84,169.59,169.84,129,169.729,108
2023-09-12 15:45:00+00:00,169.78,169.87,169.64,169.71,201,169.701,186
2023-09-12 15:50:00+00:00,169.71,170.05,169.58,169.87,436,169.797,390
2023-09-12 15:55:00+00:00,169.85,169.85,169.51,169.71,1203,169.691,977
2023-09-13 09:30:00+00:00,169.31,170.75,169.2,169.78,762,169.787,266
2023-09-13 09:35:00+00:00,169.78,170.28,169.48,170.22,324,169.925,236
2023-09-13 09:40:00+00:00,170.23,170.55,170.04,170.54,213,170.316,183
2023-09-13 09:45:00+00:00,170.5,170.67,170.24,170.37,161,170.364,128
2023-09-13 09:50:00+00:00,170.48,170.48,169.43,169.72,383,169.885,272
2023-09-13 09:55:00+00:00,169.7,170.18,169.28,169.97,226,169.835,163
2023-09-13 10:00:00+00:00,170.02,170.11,168.83,168.84,184,169.51,143
2023-09-13 10:05:00+00:00,168.91,169.4,168.9,169.23,175,169.009,131
2023-09-13 10:10:00+00:00,169.15,169.4,168.98,169.15,100,169.182,82
2023-09-13 10:15:00+00:00,169.02,169.22,168.84,169.11,138,169.034,109
2023-09-13 10:20:00+00:00,169.11,170.0,169.11,169.94,154,169.714,109
2023-09-13 10:25:00+00:00,169.89,170.32,169.86,170.06,121,170.1,95
2023-09-13 10:30:00+00:00,170.0,170.26,169.92,170.0,94,170.077,82
2023-09-13 10:35:00+00:00,169.95,170.3,169.86,170.3,91,169.98,85
2023-09-13 10:40:00+00:00,170.28,170.77,170.25,170.51,149,170.549,118
2023-09-13 10:45:00+00:00,170.72,170.78,170.29,170.37,121,170.556,99
2023-09-13 10:50:00+00:00,170.44,170.51,169.86,170.17,229,170.242,125
2023-09-13 10:55:00+00:00,170.13,170.31,169.74,170.31,70,170.166,57
2023-09-13 11:00:00+00:00,170.35,170.51,169.74,170.13,95,170.104,64
2023-09-13 11:05:00+00:00,170.22,170.36,170.0,170.09,60,170.185,57
2023-09-13 11:10:00+00:00,170.01,170.21,169.88,170.0,57,170.043,55
2023-09-13 11:15:00+00:00,169.98,170.12,169.84,169.87,51,169.949,33
2023-09-13 11:20:00+00:00,169.89,170.25,169.77,170.18,107,170.092,72
2023-09-13 11:25:00+00:00,170.06,170.16,169.69,169.78,154,169.954,99
2023-09-13 11:30:00+00:00,169.73,169.91,169.62,169.64,38,169.778,31
2023-09-13 11:35:00+00:00,169.69,170.04,169.62,170.03,83,169.779,52
2023-09-13 11:40:00+00:00,169.96,169.97,169.52,169.61,55,169.732,42
2023-09-13 11:45:00+00:00,169.61,169.63,169.36,169.46,42,169.526,37
2023-09-13 11:50:00+00:00,169.34,169.34,168.71,169.22,75,169.034,53
2023-09-13 11:55:00+00:00,168.98,169.16,168.65,169.13,164,168.933,121
2023-09-13 12:00:00+00:00,169.06,169.07,168.78,168.86,47,168.942,38
2023-09-13 12:05:00+00:00,168.92,169.05,168.65,168.65,100,168.876,58
2023-09-13 12:10:00+00:00,168.65,168.66,168.5,168.54,50,168.61,45
2023-09-13 12:15:00+00:00,168.64,168.87,168.53,168.72,112,168.644,57
2023-09-13 12:20:00+00:00,168.64,169.06,168.64,168.98,97,168.82,74
2023-09-13 12:25:00+00:00,168.91,169.09,168.86,168.92,121,168.957,79
2023-09-13 12:30:00+00:00,169.05,169.19,169.01,169.17,67,169.109,52
2023-09-13 12:35:00+00:00,169.22,169.27,168.92,169.02,73,169.14,55
2023-09-13 12:40:00+00:00,168.92,169.27,168.92,169.18,81,169.045,25
2023-09-13 12:45:00+00:00,169.21,169.27,169.05,169.08,48,169.155,30
2023-09-13 12:50:00+00:00,169.04,169.29,169.01,169.12,64,169.15,31
2023-09-13 12:55:00+00:00,169.14,169.27,168.96,169.0,79,169.096,68
2023-09-13 13:00:00+00:00,169.05,169.11,168.87,168.93,37,169.011,34
2023-09-13 13:05:00+00:00,168.99,169.14,168.91,168.91,72,169.022,69
2023-09-13 13:10:00+00:00,169.03,169.21,168.99,169.07,36,169.116,32
2023-09-13 13:15:00+00:00,169.14,169.24,169.14,169.19,81,169.178,30
2023-09-13 13:20:00+00:00,169.08,169.76,169.08,169.76,94,169.453,40
2023-09-13 13:25:00+00:00,169.77,169.89,169.53,169.69,239,169.746,63
2023-09-13 13:30:00+00:00,169.7,169.7,169.49,169.55,85,169.578,75
2023-09-13 13:35:00+00:00,169.56,169.78,169.52,169.62,151,169.626,93
2023-09-13 13:40:00+00:00,169.6,169.96,169.57,169.76,123,169.795,74
2023-09-13 13:45:00+00:00,169.88,169.88,169.76,169.76,32,169.815,16
2023-09-13 13:50:00+00:00,169.76,169.81,169.67,169.76,34,169.742,26
2023-09-13 13:55:00+00:00,169.74,169.74,169.61,169.71,65,169.677,36
2023-09-13 14:00:00+00:00,169.74,169.76,169.54,169.55,97,169.658,61
2023-09-13 14:05:00+00:00,169.51,169.55,169.36,169.43,59,169.447,37
2023-09-13 14:10:00+00:00,169.49,169.59,169.34,169.49,36,169.513,28
2023-09-13 14:15:00+00:00,169.39,169.4,169.16,169.25,34,169.292,28
2023-09-13 14:20:00+00:00,169.25,169.34,168.99,169.31,78,169.159,58
2023-09-13 14:25:00+00:00,169.25,169.44,169.17,169.44,64,169.315,37
2023-09-13 14:30:00+00:00,169.44,169.45,169.2,169.21,45,169.363,43
2023-09-13 14:35:00+00:00,169.29,169.29,169.14,169.15,15,169.214,14
2023-09-13 14:40:00+00:00,169.13,169.27,169.03,169.06,129,169.194,72
2023-09-13 14:45:00+00:00,169.13,169.18,169.0,169.0,26,169.114,21
2023-09-13 14:50:00+00:00,169.0,169.07,168.76,168.76,49,168.921,42
2023-09-13 14:55:00+00:00,168.7,169.02,168.53,169.0,135,168.807,117
2023-09-13 15:00:00+00:00,168.98,169.04,168.59,168.59,158,168.829,99
2023-09-13 15:05:00+00:00,168.59,168.74,168.5,168.5,58,168.609,50
2023-09-13 15:10:00+00:00,168.47,168.73,168.41,168.62,104,168.598,80
2023-09-13 15:15:00+00:00,168.67,168.72,168.51,168.72,68,168.613,51
2023-09-13 15:20:00+00:00,168.71,168.72,168.48,168.51,116,168.592,77
2023-09-13 15:25:00+00:00,168.5,168.75,168.5,168.74,132,168.599,110
2023-09-13 15:30:00+00:00,168.74,168.95,168.72,168.72,156,168.841,131
2023-09-13 15:35:00+00:00,168.78,169.0,168.66,168.98,202,168.781,103
2023-09-13 15:40:00+00:00,168.96,169.0,168.61,168.74,208,168.764,150
2023-09-13 15:45:00+00:00,168.73,168.77,168.52,168.53,216,168.648,169
2023-09-13 15:50:00+00:00,168.59,168.7,168.46,168.56,356,168.588,244
2023-09-13 15:55:00+00:00,168.51,168.61,168.33,168.54,722,168.492,621
2023-09-14 09:30:00+00:00,169.35,169.65,168.96,169.19,663,169.318,176
2023-09-14 09:35:00+00:00,169.24,169.96,169.01,169.9,252,169.583,158
2023-09-14 09:40:00+00:00,169.8,170.2,169.49,170.2,288,169.765,171
2023-09-14 09:45:00+00:00,170.12,170.3,169.93,170.09,431,170.077,326
2023-09-14 09:50:00+00:00,170.14,170.2,169.07,169.16,242,169.836,104
2023-09-14 09:55:00+00:00,169.09,169.51,168.64,169.5,178,169.053,105
2023-09-14 10:00:00+00:00,169.53,169.53,168.91,169.21,122,169.082,77
2023-09-14 10:05:00+00:00,169.14,169.49,169.07,169.15,67,169.212,50
2023-09-14 10:10:00+00:00,169.19,169.38,168.77,169.29,89,169.081,65
2023-09-14 10:15:00+00:00,169.16,169.4,168.66,168.66,127,169.12,82
2023-09-14 10:20:00+00:00,168.57,169.42,168.57,169.37,135,168.997,88
2023-09-14 10:25:00+00:00,169.42,169.43,168.99,169.01,138,169.196,94
2023-09-14 10:30:00+00:00,169.0,169.69,168.92,169.56,151,169.24,77
2023-09-14 10:35:00+00:00,169.49,169.63,169.36,169.39,61,169.505,55
2023-09-14 10:40:00+00:00,169.45,169.78,169.45,169.66,65,169.632,58
2023-09-14 10:45:00+00:00,169.71,170.06,169.71,170.03,138,169.878,102
2023-09-14 10:50:00+00:00,169.99,170.29,169.91,169.92,82,170.092,54
2023-09-14 10:55:00+00:00,170.0,170.3,169.78,169.97,181,170.048,128
2023-09-14 11:00:00+00:00,170.02,170.38,169.78,169.9,201,170.156,122
2023-09-14 11:05:00+00:00,170.01,170.13,169.9,169.96,228,170.045,102
2023-09-14 11:10:00+00:00,169.88,170.12,169.85,170.02,57,169.995,42
2023-09-14 11:15:00+00:00,170.08,170.12,169.74,169.87,101,169.923,55
2023-09-14 11:20:00+00:00,169.89,170.11,169.69,170.06,92,169.944,54
2023-09-14 11:25:00+00:00,170.04,170.14,169.9,169.93,107,170.012,63
2023-09-14 11:30:00+00:00,169.93,170.03,169.85,169.92,81,169.94,55
2023-09-14 11:35:00+00:00,169.92,169.99,169.81,169.85,88,169.913,87
2023-09-14 11:40:00+00:00,169.84,169.86,169.5,169.56,118,169.677,87
2023-09-14 11:45:00+00:00,169.59,169.85,169.37,169.85,220,169.613,111
2023-09-14 11:50:00+00:00,169.84,169.98,169.74,169.87,67,169.871,56
2023-09-14 11:55:00+00:00,169.9,170.43,169.83,170.42,137,170.25,88
2023-09-14 12:00:00+00:00,170.41,170.45,170.21,170.41,130,170.335,94
2023-09-14 12:05:00+00:00,170.38,170.65,170.28,170.28,307,170.496,227
2023-09-14 12:10:00+00:00,170.29,170.55,170.26,170.39,84,170.385,63
2023-09-14 12:15:00+00:00,170.43,170.68,170.34,170.61,141,170.573,88
2023-09-14 12:20:00+00:00,170.66,170.66,170.46,170.46,67,170.566,46
2023-09-14 12:25:00+00:00,170.45,170.59,170.38,170.51,127,170.484,109
2023-09-14 12:30:00+00:00,170.48,170.55,170.35,170.47,95,170.456,75
2023-09-14 12:35:00+00:00,170.46,170.64,170.38,170.63,125,170.504,87
2023-09-14 12:40:00+00:00,170.67,170.75,170.53,170.72,103,170.67,69
2023-09-14 12:45:00+00:00,170.65,171.0,170.65,170.91,134,170.792,98
2023-09-14 12:50:00+00:00,170.86,171.29,170.82,171.29,229,171.078,155
2023-09-14 12:55:00+00:00,171.25,171.28,170.96,171.09,142,171.107,119
2023-09-14 13:00:00+00:00,171.08,171.1,170.94,171.02,51,171.024,44
2023-09-14 13:05:00+00:00,171.0,171.01,170.83,170.97,45,170.913,38
2023-09-14 13:10:00+00:00,170.93,170.97,170.34,170.46,163,170.5,113
2023-09-14 13:15:00+00:00,170.43,170.56,170.35,170.46,20,170.434,17
2023-09-14 13:20:00+00:00,170.54,170.72,170.46,170.56,22,170.581,20
2023-09-14 13:25:00+00:00,170.47,170.9,170.47,170.75,88,170.715,75
2023-09-14 13:30:00+00:00,170.85,171.14,170.83,170.83,129,170.976,84
2023-09-14 13:35:00+00:00,170.89,171.04,170.86,170.95,78,170.932,58
2023-09-14 13:40:00+00:00,171.0,171.05,170.73,170.77,239,170.891,132
2023-09-14 13:45:00+00:00,170.78,170.81,170.55,170.69,117,170.663,75
2023-09-14 13:50:00+00:00,170.69,170.74,170.51,170.53,194,170.565,58
2023-09-14 13:55:00+00:00,170.52,170.8,170.52,170.75,91,170.672,76
2023-09-14 14:00:00+00:00,170.69,170.84,170.62,170.74,134,170.738,112
2023-09-14 14:05:00+00:00,170.72,170.94,170.69,170.89,121,170.841,96
2023-09-14 14:10:00+00:00,170.91,171.1,170.83,170.88,105,170.995,91
2023-09-14 14:15:00+00:00,170.92,171.0,170.74,170.95,178,170.834,129
2023-09-14 14:20:00+00:00,170.98,171.08,170.88,170.92,82,170.975,78
2023-09-14 14:25:00+00:00,170.89,171.06,170.77,170.78,205,170.968,135
2023-09-14 14:30:00+00:00,170.73,171.0,170.65,170.86,83,170.796,69
2023-09-14 14:35:00+00:00,170.89,171.05,170.89,170.99,50,170.964,37
2023-09-14 14:40:00+00:00,170.95,171.08,170.85,171.03,75,170.964,65
2023-09-14 14:45:00+00:00,171.04,171.07,170.95,171.05,43,171.018,30
2023-09-14 14:50:00+00:00,171.08,171.1,170.99,171.02,85,171.043,57
2023-09-14 14:55:00+00:00,171.08,171.17,171.05,171.09,94,171.122,65
2023-09-14 15:00:00+00:00,171.13,171.24,171.1,171.24,101,171.18,76
2023-09-14 15:05:00+00:00,171.2,171.8,171.17,171.72,547,171.574,412
2023-09-14 15:10:00+00:00,171.75,171.79,171.4,171.45,205,171.541,178
2023-09-14 15:15:00+00:00,171.43,171.43,171.2,171.27,138,171.314,101
2023-09-14 15:20:00+00:00,171.31,171.44,171.24,171.39,143,171.36,93
2023-09-14 15:25:00+00:00,171.37,171.37,171.11,171.18,108,171.241,94
2023-09-14 15:30:00+00:00,171.16,171.18,170.89,171.08,182,171.045,137
2023-09-14 15:35:00+00:00,171.04,171.28,170.99,171.13,131,171.146,102
2023-09-14 15:40:00+00:00,171.16,171.64,171.09,171.61,285,171.316,170
2023-09-14 15:45:00+00:00,171.6,171.69,171.29,171.31,390,171.481,277
2023-09-14 15:50:00+00:00,171.38,171.42,170.74,170.87,415,171.088,330
2023-09-14 15:55:00+00:00,170.88,170.99,170.65,170.68,708,170.846,536
2023-09-15 09:30:00+00:00,166.32,168.22,165.96,166.95,3557,166.666,598
2023-09-15 09:35:00+00:00,166.88,168.0,166.56,166.86,651,167.477,434
2023-09-15 09:40:00+00:00,166.76,166.94,165.5,165.97,643,166.193,341
2023-09-15 09:45:00+00:00,166.05,166.5,165.51,166.24,325,165.965,251
2023-09-15 09:50:00+00:00,166.21,166.69,165.73,165.85,475,166.312,306
2023-09-15 09:55:00+00:00,165.89,166.07,165.5,166.07,348,165.825,216
2023-09-15 10:00:00+00:00,166.0,166.38,165.8,165.89,316,166.16,206
2023-09-15 10:05:00+00:00,165.99,166.34,165.93,166.17,271,166.097,202
2023-09-15 10:10:00+00:00,166.24,166.34,165.84,165.89,270,166.076,207
2023-09-15 10:15:00+00:00,165.85,165.97,165.49,165.88,348,165.644,277
2023-09-15 10:20:00+00:00,165.81,166.18,165.71,166.09,243,165.971,191
2023-09-15 10:25:00+00:00,166.06,166.11,165.57,165.78,233,165.82,194
2023-09-15 10:30:00+00:00,165.74,166.15,165.58,166.08,288,165.871,170
2023-09-15 10:35:00+00:00,166.08,166.64,166.08,166.48,342,166.423,263
2023-09-15 10:40:00+00:00,166.46,166.47,166.11,166.31,478,166.282,391
2023-09-15 10:45:00+00:00,166.31,166.52,166.25,166.44,226,166.397,162
2023-09-15 10:50:00+00:00,166.45,166.6,165.71,165.72,357,165.999,247
2023-09-15 10:55:00+00:00,165.7,166.04,165.36,165.36,548,165.641,368
2023-09-15 11:00:00+00:00,165.36,165.74,165.29,165.6,454,165.543,349
2023-09-15 11:05:00+00:00,165.57,165.85,165.54,165.74,167,165.713,130
2023-09-15 11:10:00+00:00,165.81,165.99,165.72,165.79,209,165.871,154
2023-09-15 11:15:00+00:00,165.78,165.91,165.38,165.42,172,165.611,143
2023-09-15 11:20:00+00:00,165.42,165.51,165.13,165.5,278,165.271,228
2023-09-15 11:25:00+00:00,165.53,165.6,165.39,165.39,166,165.511,106
2023-09-15 11:30:00+00:00,165.31,165.77,165.25,165.35,170,165.528,127
2023-09-15 11:35:00+00:00,165.33,165.4,165.08,165.23,174,165.265,122
2023-09-15 11:40:00+00:00,165.24,165.56,165.11,165.38,233,165.285,160
2023-09-15 11:45:00+00:00,165.41,165.41,165.08,165.29,168,165.231,130
2023-09-15 11:50:00+00:00,165.31,165.34,164.69,164.81,413,164.907,263
2023-09-15 11:55:00+00:00,164.77,164.91,164.39,164.42,299,164.645,182
2023-09-15 12:00:00+00:00,164.42,164.72,164.36,164.61,269,164.56,214
2023-09-15 12:05:00+00:00,164.62,164.63,164.11,164.14,445,164.437,253
2023-09-15 12:10:00+00:00,164.22,164.41,163.7,163.83,518,164.021,389
2023-09-15 12:15:00+00:00,163.82,164.01,163.44,163.91,463,163.77,366
2023-09-15 12:20:00+00:00,163.93,164.25,163.93,164.03,389,164.11,321
2023-09-15 12:25:00+00:00,163.97,164.62,163.95,164.09,443,164.235,325
2023-09-15 12:30:00+00:00,164.07,164.66,164.07,164.57,147,164.489,94
2023-09-15 12:35:00+00:00,164.65,164.73,164.33,164.67,265,164.572,163
2023-09-15 12:40:00+00:00,164.68,164.75,164.42,164.65,302,164.614,182
2023-09-15 12:45:00+00:00,164.63,165.0,164.63,164.87,215,164.808,145
2023-09-15 12:50:00+00:00,164.91,165.57,164.88,165.51,253,165.323,145
2023-09-15 12:55:00+00:00,165.51,165.86,165.41,165.81,150,165.55,101
2023-09-15 13:00:00+00:00,165.81,165.85,165.67,165.72,105,165.763,80
2023-09-15 13:05:00+00:00,165.74,165.74,165.43,165.53,166,165.574,111
2023-09-15 13:10:00+00:00,165.5,165.57,165.3,165.53,222,165.431,173
2023-09-15 13:15:00+00:00,165.53,165.59,164.86,164.97,380,165.298,250
2023-09-15 13:20:00+00:00,164.85,165.1,164.75,164.75,148,164.881,106
2023-09-15 13:25:00+00:00,164.83,164.93,164.69,164.7,113,164.834,79
2023-09-15 13:30:00+00:00,164.71,164.73,164.43,164.67,187,164.605,121
2023-09-15 13:35:00+00:00,164.65,164.85,164.56,164.66,101,164.7,78
2023-09-15 13:40:00+00:00,164.7,164.9,164.64,164.77,114,164.77,99
2023-09-15 13:45:00+00:00,164.66,164.84,164.66,164.8,87,164.755,72
2023-09-15 13:50:00+00:00,164.75,164.83,164.65,164.76,56,164.747,54
2023-09-15 13:55:00+00:00,164.83,164.85,164.6,164.69,103,164.705,87
2023-09-15 14:00:00+00:00,164.72,164.72,164.51,164.64,105,164.61,87
2023-09-15 14:05:00+00:00,164.68,164.8,164.58,164.59,135,164.717,111
2023-09-15 14:10:00+00:00,164.58,164.77,164.54,164.77,77,164.655,68
2023-09-15 14:15:00+00:00,164.75,164.75,164.53,164.59,142,164.664,106
2023-09-15 14:20:00+00:00,164.57,164.65,164.41,164.44,165,164.542,132
2023-09-15 14:25:00+00:00,164.4,164.62,164.29,164.53,175,164.497,134
2023-09-15 14:30:00+00:00,164.54,164.6,164.43,164.58,206,164.54,159
2023-09-15 14:35:00+00:00,164.58,164.78,164.54,164.62,158,164.63,122
2023-09-15 14:40:00+00:00,164.61,164.68,164.46,164.61,146,164.586,102
2023-09-15 14:45:00+00:00,164.59,164.78,164.55,164.63,184,164.641,131
2023-09-15 14:50:00+00:00,164.65,164.66,164.29,164.33,199,164.432,124
2023-09-15 14:55:00+00:00,164.33,164.43,164.23,164.23,312,164.319,171
2023-09-15 15:00:00+00:00,164.23,164.54,164.12,164.52,111,164.286,85
2023-09-15 15:05:00+00:00,164.53,164.78,164.47,164.76,128,164.613,106
2023-09-15 15:10:00+00:00,164.76,165.2,164.74,165.08,246,165.001,163
2023-09-15 15:15:00+00:00,165.04,165.28,165.03,165.28,162,165.174,112
2023-09-15 15:20:00+00:00,165.25,165.39,165.12,165.32,244,165.283,159
2023-09-15 15:25:00+00:00,165.31,165.43,165.25,165.33,198,165.352,159
2023-09-15 15:30:00+00:00,165.31,165.66,165.3,165.64,475,165.503,294
2023-09-15 15:35:00+00:00,165.64,165.69,165.27,165.34,292,165.471,202
2023-09-15 15:40:00+00:00,165.36,165.52,165.29,165.37,234,165.379,172
2023-09-15 15:45:00+00:00,165.36,165.53,165.27,165.42,296,165.411,231
2023-09-15 15:50:00+00:00,165.47,165.74,165.34,165.44,697,165.537,563
2023-09-15 15:55:00+00:00,165.47,165.53,165.17,165.43,1321,165.418,946
2023-09-18 09:30:00+00:00,164.98,166.27,164.0,165.93,832,164.735,221
2023-09-18 09:35:00+00:00,165.98,167.2,165.98,166.52,652,166.765,424
2023-09-18 09:40:00+00:00,166.5,167.0,166.25,166.25,418,166.633,286
2023-09-18 09:45:00+00:00,166.17,166.59,165.78,166.52,482,166.057,179
2023-09-18 09:50:00+00:00,166.63,166.69,166.17,166.55,208,166.412,153
2023-09-18 09:55:00+00:00,166.54,167.32,166.4,166.98,328,166.923,227
2023-09-18 10:00:00+00:00,166.91,167.15,166.66,167.14,240,166.907,163
2023-09-18 10:05:00+00:00,167.1,167.52,166.78,167.52,178,167.105,129
2023-09-18 10:10:00+00:00,167.47,167.75,167.31,167.43,262,167.533,193
2023-09-18 10:15:00+00:00,167.36,167.61,167.12,167.47,137,167.433,100
2023-09-18 10:20:00+00:00,167.47,167.75,167.33,167.69,123,167.57,107
2023-09-18 10:25:00+00:00,167.67,167.72,167.05,167.36,205,167.478,161
2023-09-18 10:30:00+00:00,167.34,167.4,166.85,167.0,191,167.125,123
2023-09-18 10:35:00+00:00,166.99,167.05,166.1,166.28,167,166.499,127
2023-09-18 10:40:00+00:00,166.3,166.3,165.61,165.62,166,165.942,97
2023-09-18 10:45:00+00:00,165.57,165.87,165.51,165.8,74,165.668,64
2023-09-18 10:50:00+00:00,165.82,165.82,165.25,165.64,110,165.532,89
2023-09-18 10:55:00+00:00,165.65,166.02,165.56,165.79,128,165.779,104
2023-09-18 11:00:00+00:00,165.84,166.02,165.79,165.82,107,165.889,95
2023-09-18 11:05:00+00:00,165.88,166.07,165.59,165.61,178,165.844,129
2023-09-18 11:10:00+00:00,165.65,165.93,165.5,165.87,86,165.624,68
2023-09-18 11:15:00+00:00,165.93,166.13,165.83,166.04,127,165.97,99
2023-09-18 11:20:00+00:00,166.03,166.03,165.72,165.82,108,165.859,86
2023-09-18 11:25:00+00:00,165.83,166.15,165.7,166.11,167,165.876,109
2023-09-18 11:30:00+00:00,166.14,166.53,166.14,166.38,183,166.438,130
2023-09-18 11:35:00+00:00,166.34,166.53,166.31,166.49,146,166.417,82
2023-09-18 11:40:00+00:00,166.52,166.69,166.42,166.67,105,166.536,84
2023-09-18 11:45:00+00:00,166.61,166.79,166.46,166.67,73,166.631,54
2023-09-18 11:50:00+00:00,166.7,166.98,166.7,166.84,114,166.855,90
2023-09-18 11:55:00+00:00,166.87,166.97,166.8,166.96,54,166.886,46
2023-09-18 12:00:00+00:00,166.97,166.99,166.8,166.94,115,166.884,106
2023-09-18 12:05:00+00:00,166.94,166.97,166.47,166.57,189,166.691,168
2023-09-18 12:10:00+00:00,166.5,166.55,166.22,166.49,78,166.395,59
2023-09-18 12:15:00+00:00,166.56,166.59,166.32,166.59,67,166.465,61
2023-09-18 12:20:00+00:00,166.54,166.61,166.44,166.54,32,166.559,27
2023-09-18 12:25:00+00:00,166.52,166.78,166.52,166.78,38,166.69,38
2023-09-18 12:30:00+00:00,166.78,167.02,166.74,166.78,95,166.917,74
2023-09-18 12:35:00+00:00,166.91,167.05,166.88,166.96,68,166.964,58
2023-09-18 12:40:00+00:00,167.0,167.3,166.97,167.16,150,167.17,86
2023-09-18 12:45:00+00:00,167.16,167.22,166.98,167.21,98,167.125,78
2023-09-18 12:50:00+00:00,167.17,167.35,167.12,167.27,83,167.241,69
2023-09-18 12:55:00+00:00,167.25,167.61,167.24,167.54,149,167.489,79
2023-09-18 13:00:00+00:00,167.54,167.88,167.51,167.78,180,167.748,111
2023-09-18 13:05:00+00:00,167.78,167.95,167.59,167.66,164,167.823,118
2023-09-18 13:10:00+00:00,167.71,167.82,167.61,167.77,69,167.715,61
2023-09-18 13:15:00+00:00,167.76,167.84,167.69,167.77,87,167.768,58
2023-09-18 13:20:00+00:00,167.77,168.14,167.77,168.14,140,168.019,123
2023-09-18 13:25:00+00:00,168.12,168.3,168.05,168.21,158,168.192,116
2023-09-18 13:30:00+00:00,168.22,168.35,168.18,168.31,89,168.276,83
2023-09-18 13:35:00+00:00,168.22,168.6,168.08,168.2,240,168.426,170
2023-09-18 13:40:00+00:00,168.17,168.35,168.12,168.25,181,168.22,119
2023-09-18 13:45:00+00:00,168.25,168.27,168.03,168.03,86,168.171,75
2023-09-18 13:50:00+00:00,168.08,168.16,167.92,167.97,90,168.051,67
2023-09-18 13:55:00+00:00,168.07,168.29,167.98,168.15,82,168.186,66
2023-09-18 14:00:00+00:00,168.18,168.47,168.08,168.35,273,168.325,142
2023-09-18 14:05:00+00:00,168.33,168.34,168.04,168.05,237,168.232,163
2023-09-18 14:10:00+00:00,168.09,168.31,167.97,168.18,209,168.212,104
2023-09-18 14:15:00+00:00,168.2,168.22,168.05,168.05,78,168.148,73
2023-09-18 14:20:00+00:00,168.08,168.1,167.47,167.53,131,167.76,110
2023-09-18 14:25:00+00:00,167.53,167.84,167.47,167.64,252,167.699,150
2023-09-18 14:30:00+00:00,167.61,167.65,167.45,167.53,124,167.56,110
2023-09-18 14:35:00+00:00,167.53,167.61,167.36,167.45,143,167.507,115
2023-09-18 14:40:00+00:00,167.42,167.56,167.4,167.52,85,167.496,74
2023-09-18 14:45:00+00:00,167.51,167.62,167.34,167.34,153,167.499,128
2023-09-18 14:50:00+00:00,167.32,167.32,166.7,166.7,138,167.075,119
2023-09-18 14:55:00+00:00,166.76,166.9,166.57,166.67,308,166.722,174
2023-09-18 15:00:00+00:00,166.62,167.05,166.55,167.05,228,166.842,157
2023-09-18 15:05:00+00:00,167.07,167.09,166.84,166.91,157,166.955,133
2023-09-18 15:10:00+00:00,166.85,166.89,166.58,166.65,140,166.701,104
2023-09-18 15:15:00+00:00,166.69,166.89,166.69,166.87,161,166.804,125
2023-09-18 15:20:00+00:00,166.88,167.15,166.74,166.83,245,166.932,196
2023-09-18 15:25:00+00:00,166.88,167.02,166.77,166.78,256,166.912,176
2023-09-18 15:30:00+00:00,166.75,166.92,166.62,166.65,95,166.749,88
2023-09-18 15:35:00+00:00,166.61,166.7,166.38,166.58,139,166.557,110
2023-09-18 15:40:00+00:00,166.58,166.79,166.52,166.62,171,166.676,132
2023-09-18 15:45:00+00:00,166.59,166.93,166.59,166.69,336,166.802,255
2023-09-18 15:50:00+00:00,166.77,167.09,166.77,167.06,431,166.924,249
2023-09-18 15:55:00+00:00,166.99,167.11,166.91,166.94,559,167.001,432
2023-09-19 09:30:00+00:00,166.61,167.62,166.61,166.93,631,167.041,201
2023-09-19 09:35:00+00:00,167.18,167.21,166.01,166.15,354,166.568,217
2023-09-19 09:40:00+00:00,166.19,166.75,166.09,166.57,307,166.517,109
2023-09-19 09:45:00+00:00,166.56,166.68,165.55,165.93,173,166.162,103
2023-09-19 09:50:00+00:00,165.92,166.12,165.05,165.35,324,165.633,215
2023-09-19 09:55:00+00:00,165.28,165.34,163.9,164.55,606,164.627,440
2023-09-19 10:00:00+00:00,164.52,164.66,163.9,164.49,530,164.238,364
2023-09-19 10:05:00+00:00,164.48,164.64,164.01,164.25,325,164.345,216
2023-09-19 10:10:00+00:00,164.14,164.4,163.87,163.9,193,164.051,133
2023-09-19 10:15:00+00:00,163.99,164.83,163.93,164.59,258,164.348,116
2023-09-19 10:20:00+00:00,164.7,164.92,164.37,164.56,192,164.633,117
2023-09-19 10:25:00+00:00,164.56,164.69,164.21,164.28,135,164.465,100
2023-09-19 10:30:00+00:00,164.21,164.36,163.76,163.92,162,164.183,111
2023-09-19 10:35:00+00:00,163.89,163.96,162.95,162.95,202,163.438,136
2023-09-19 10:40:00+00:00,162.89,163.23,162.89,163.23,323,163.029,224
2023-09-19 10:45:00+00:00,163.27,163.35,163.06,163.22,130,163.205,106
2023-09-19 10:50:00+00:00,163.22,163.48,163.07,163.31,122,163.238,104
2023-09-19 10:55:00+00:00,163.32,163.41,163.12,163.26,97,163.275,82
2023-09-19 11:00:00+00:00,163.27,163.36,162.91,163.25,114,163.128,80
2023-09-19 11:05:00+00:00,163.31,163.71,163.3,163.47,141,163.542,113
2023-09-19 11:10:00+00:00,163.47,163.72,163.38,163.66,116,163.496,77
2023-09-19 11:15:00+00:00,163.59,164.04,163.58,164.04,94,163.735,75
2023-09-19 11:20:00+00:00,164.03,164.11,163.83,163.88,83,163.975,54
2023-09-19 11:25:00+00:00,163.93,164.37,163.93,163.93,147,164.18,114
2023-09-19 11:30:00+00:00,163.91,164.04,163.75,163.98,72,163.939,55
2023-09-19 11:35:00+00:00,164.02,164.14,163.89,164.12,58,164.015,43
2023-09-19 11:40:00+00:00,164.12,164.47,164.04,164.41,78,164.248,54
2023-09-19 11:45:00+00:00,164.46,164.46,164.27,164.4,54,164.337,52
2023-09-19 11:50:00+00:00,164.43,164.58,164.27,164.38,109,164.435,84
2023-09-19 11:55:00+00:00,164.39,164.69,164.39,164.63,64,164.572,56
2023-09-19 12:00:00+00:00,164.66,164.66,164.24,164.25,40,164.339,37
2023-09-19 12:05:00+00:00,164.28,164.55,164.16,164.5,61,164.278,51
2023-09-19 12:10:00+00:00,164.54,164.79,164.54,164.59,33,164.652,30
2023-09-19 12:15:00+00:00,164.61,164.76,164.58,164.69,56,164.685,34
2023-09-19 12:20:00+00:00,164.7,164.73,164.34,164.34,99,164.537,88
2023-09-19 12:25:00+00:00,164.39,164.46,164.22,164.38,58,164.34,55
2023-09-19 12:30:00+00:00,164.37,164.53,164.34,164.42,74,164.43,53
2023-09-19 12:35:00+00:00,164.46,164.48,164.23,164.26,57,164.39,51
2023-09-19 12:40:00+00:00,164.3,164.51,164.23,164.23,57,164.349,50
2023-09-19 12:45:00+00:00,164.27,164.33,164.02,164.33,51,164.176,47
2023-09-19 12:50:00+00:00,164.39,164.69,164.39,164.66,59,164.542,55
2023-09-19 12:55:00+00:00,164.69,164.86,164.62,164.68,62,164.734,56
2023-09-19 13:00:00+00:00,164.73,164.87,164.65,164.82,47,164.757,44
2023-09-19 13:05:00+00:00,164.82,164.99,164.8,164.89,68,164.891,63
2023-09-19 13:10:00+00:00,164.9,164.9,164.77,164.77,64,164.83,52
2023-09-19 13:15:00+00:00,164.76,164.93,164.76,164.92,180,164.832,95
2023-09-19 13:20:00+00:00,164.91,164.98,164.82,164.96,115,164.904,98
2023-09-19 13:25:00+00:00,164.96,164.97,164.63,164.67,115,164.799,84
2023-09-19 13:30:00+00:00,164.74,164.88,164.72,164.75,54,164.799,50
2023-09-19 13:35:00+00:00,164.73,164.85,164.71,164.74,66,164.801,46
2023-09-19 13:40:00+00:00,164.8,164.92,164.67,164.74,78,164.795,56
2023-09-19 13:45:00+00:00,164.73,165.13,164.71,165.1,136,164.953,87
2023-09-19 13:50:00+00:00,165.09,165.27,165.05,165.15,57,165.145,44
2023-09-19 13:55:00+00:00,165.15,165.26,165.05,165.14,56,165.161,46
2023-09-19 14:00:00+00:00,165.19,165.3,165.08,165.16,78,165.208,65
2023-09-19 14:05:00+00:00,165.14,165.32,165.09,165.22,95,165.161,69
2023-09-19 14:10:00+00:00,165.2,165.31,165.14,165.14,50,165.231,47
2023-09-19 14:15:00+00:00,165.14,165.42,165.07,165.35,114,165.208,65
2023-09-19 14:20:00+00:00,165.38,165.39,165.18,165.25,52,165.264,40
2023-09-19 14:25:00+00:00,165.25,165.38,165.16,165.16,65,165.279,58
2023-09-19 14:30:00+00:00,165.16,165.32,165.13,165.32,57,165.21,53
2023-09-19 14:35:00+00:00,165.4,165.58,165.4,165.46,69,165.509,48
2023-09-19 14:40:00+00:00,165.5,165.54,165.34,165.47,73,165.431,56
2023-09-19 14:45:00+00:00,165.46,165.54,165.26,165.27,90,165.4,83
2023-09-19 14:50:00+00:00,165.25,165.25,165.04,165.19,99,165.154,87
2023-09-19 14:55:00+00:00,165.22,165.22,165.02,165.05,114,165.107,108
2023-09-19 15:00:00+00:00,165.03,165.2,165.0,165.11,77,165.135,71
2023-09-19 15:05:00+00:00,165.13,165.17,165.0,165.12,72,165.071,66
2023-09-19 15:10:00+00:00,165.11,165.18,164.7,164.77,213,164.893,187
2023-09-19 15:15:00+00:00,164.76,164.79,164.56,164.65,128,164.674,106
2023-09-19 15:20:00+00:00,164.64,165.01,164.64,164.98,161,164.83,126
2023-09-19 15:25:00+00:00,164.99,165.18,164.96,165.15,192,165.053,117
2023-09-19 15:30:00+00:00,165.17,165.18,164.94,165.13,213,165.055,168
2023-09-19 15:35:00+00:00,165.12,165.17,164.99,165.07,121,165.079,100
2023-09-19 15:40:00+00:00,165.07,165.11,164.93,165.06,187,165.033,164
2023-09-19 15:45:00+00:00,165.11,165.22,164.99,165.2,244,165.111,203
2023-09-19 15:50:00+00:00,165.24,165.71,165.15,165.58,516,165.332,431
2023-09-19 15:55:00+00:00,165.58,165.63,165.39,165.48,1144,165.489,834
2023-09-20 09:30:00+00:00,165.5,166.27,165.17,166.23,591,165.55,147
2023-09-20 09:35:00+00:00,166.3,167.0,166.24,166.73,331,166.6,245
2023-09-20 09:40:00+00:00,166.74,167.57,166.3,167.44,236,166.884,173
2023-09-20 09:45:00+00:00,167.45,168.04,167.32,167.88,312,167.809,222
2023-09-20 09:50:00+00:00,167.91,168.47,167.79,168.31,306,168.109,207
2023-09-20 09:55:00+00:00,168.29,168.57,168.1,168.37,364,168.276,251
2023-09-20 10:00:00+00:00,168.34,168.34,167.57,167.75,481,167.94,265
2023-09-20 10:05:00+00:00,167.77,167.84,167.2,167.75,106,167.509,85
2023-09-20 10:10:00+00:00,167.72,167.95,167.48,167.53,130,167.764,69
2023-09-20 10:15:00+00:00,167.55,167.78,167.45,167.65,75,167.63,65
2023-09-20 10:20:00+00:00,167.78,167.91,167.59,167.79,103,167.761,93
2023-09-20 10:25:00+00:00,167.56,167.67,167.12,167.31,47,167.345,45
2023-09-20 10:30:00+00:00,167.2,167.5,167.07,167.4,131,167.218,115
2023-09-20 10:35:00+00:00,167.49,167.56,166.99,167.08,138,167.392,112
2023-09-20 10:40:00+00:00,167.03,167.27,166.8,167.26,250,166.991,94
2023-09-20 10:45:00+00:00,167.22,167.55,167.11,167.11,261,167.432,213
2023-09-20 10:50:00+00:00,167.23,167.4,166.91,166.97,102,167.115,60
2023-09-20 10:55:00+00:00,166.94,167.0,166.59,166.81,81,166.822,42
2023-09-20 11:00:00+00:00,166.74,167.22,166.74,167.19,67,167.004,52
2023-09-20 11:05:00+00:00,167.09,167.19,166.8,166.8,169,167.064,71
2023-09-20 11:10:00+00:00,166.79,166.85,166.6,166.69,41,166.724,38
2023-09-20 11:15:00+00:00,166.67,166.76,166.51,166.56,46,166.622,42
2023-09-20 11:20:00+00:00,166.59,166.73,166.58,166.64,31,166.651,26
2023-09-20 11:25:00+00:00,166.64,166.85,166.52,166.85,89,166.687,53
2023-09-20 11:30:00+00:00,166.88,167.18,166.82,167.1,79,166.967,61
2023-09-20 11:35:00+00:00,167.14,167.14,166.64,166.72,75,166.948,51
2023-09-20 11:40:00+00:00,166.64,166.85,166.54,166.82,49,166.701,42
2023-09-20 11:45:00+00:00,166.85,167.13,166.79,166.89,94,167.0,35
2023-09-20 11:50:00+00:00,166.96,167.11,166.89,167.04,90,166.951,60
2023-09-20 11:55:00+00:00,167.07,167.32,166.98,167.27,49,167.183,40
2023-09-20 12:00:00+00:00,167.28,167.39,167.09,167.38,57,167.26,44
2023-09-20 12:05:00+00:00,167.27,167.34,166.95,166.99,141,167.092,100
2023-09-20 12:10:00+00:00,166.99,167.3,166.97,167.22,116,167.132,102
2023-09-20 12:15:00+00:00,167.23,167.44,167.22,167.22,70,167.318,52
2023-09-20 12:20:00+00:00,167.17,167.18,167.05,167.05,25,167.119,23
2023-09-20 12:25:00+00:00,167.07,167.25,167.0,167.22,43,167.133,33
2023-09-20 12:30:00+00:00,167.25,167.26,167.12,167.22,77,167.18,44
2023-09-20 12:35:00+00:00,167.22,167.28,167.11,167.2,51,167.156,30
2023-09-20 12:40:00+00:00,167.2,167.2,167.09,167.14,30,167.15,22
2023-09-20 12:45:00+00:00,167.14,167.33,167.1,167.29,53,167.245,39
2023-09-20 12:50:00+00:00,167.31,167.56,167.3,167.38,99,167.426,77
2023-09-20 12:55:00+00:00,167.4,167.52,167.37,167.48,42,167.463,34
2023-09-20 13:00:00+00:00,167.51,167.68,167.35,167.64,59,167.551,36
2023-09-20 13:05:00+00:00,167.59,167.74,167.51,167.51,49,167.659,38
2023-09-20 13:10:00+00:00,167.5,167.76,167.5,167.55,86,167.667,61
2023-09-20 13:15:00+00:00,167.58,167.86,167.53,167.82,85,167.709,67
2023-09-20 13:20:00+00:00,167.84,167.92,167.8,167.91,51,167.871,29
2023-09-20 13:25:00+00:00,167.84,167.86,167.52,167.58,64,167.67,49
2023-09-20 13:30:00+00:00,167.52,167.55,167.44,167.51,49,167.516,34
2023-09-20 13:35:00+00:00,167.49,167.61,167.46,167.59,91,167.557,74
2023-09-20 13:40:00+00:00,167.59,167.81,167.57,167.81,94,167.662,84
2023-09-20 13:45:00+00:00,167.78,168.11,167.73,167.85,133,167.908,102
2023-09-20 13:50:00+00:00,167.85,168.34,167.85,168.31,198,168.101,152
2023-09-20 13:55:00+00:00,168.29,168.33,167.99,168.27,344,168.2,183
2023-09-20 14:00:00+00:00,168.25,168.29,167.17,167.35,542,167.747,424
2023-09-20 14:05:00+00:00,167.35,167.44,166.8,167.27,213,167.067,160
2023-09-20 14:10:00+00:00,167.24,167.82,167.17,167.66,139,167.609,70
2023-09-20 14:15:00+00:00,167.48,167.74,167.33,167.65,44,167.496,33
2023-09-20 14:20:00+00:00,167.6,167.92,167.45,167.9,82,167.625,50
2023-09-20 14:25:00+00:00,167.98,168.35,167.83,167.86,154,168.117,115
2023-09-20 14:30:00+00:00,167.87,168.37,167.61,167.95,155,168.2,120
2023-09-20 14:35:00+00:00,167.98,168.34,167.96,168.13,267,168.104,113
2023-09-20 14:40:00+00:00,168.21,168.43,167.64,168.29,259,168.117,145
2023-09-20 14:45:00+00:00,168.3,168.51,167.82,167.86,320,168.325,246
2023-09-20 14:50:00+00:00,167.86,168.0,167.34,167.43,279,167.656,205
2023-09-20 14:55:00+00:00,167.45,167.87,167.34,167.44,130,167.557,91
2023-09-20 15:00:00+00:00,167.38,167.73,167.24,167.25,115,167.535,79
2023-09-20 15:05:00+00:00,167.42,167.52,166.89,167.0,140,167.195,109
2023-09-20 15:10:00+00:00,166.94,166.96,166.35,166.35,164,166.688,112
2023-09-20 15:15:00+00:00,166.4,166.6,165.98,166.0,177,166.215,96
2023-09-20 15:20:00+00:00,166.07,166.29,165.89,166.06,196,166.137,104
2023-09-20 15:25:00+00:00,166.18,166.32,165.89,166.08,250,166.086,181
2023-09-20 15:30:00+00:00,166.15,166.17,165.23,165.32,228,165.56,178
2023-09-20 15:35:00+00:00,165.3,165.37,164.87,165.06,442,165.126,242
2023-09-20 15:40:00+00:00,165.05,165.21,164.57,164.61,421,164.795,307
2023-09-20 15:45:00+00:00,164.58,164.69,164.31,164.5,468,164.493,343
2023-09-20 15:50:00+00:00,164.5,164.57,164.29,164.34,657,164.426,523
2023-09-20 15:55:00+00:00,164.3,164.4,163.88,163.88,1776,164.093,1350
2023-09-21 09:30:00+00:00,167.88,171.0,167.76,169.63,7003,168.816,2152
2023-09-21 09:35:00+00:00,169.56,170.64,169.25,169.96,1674,170.003,1154
2023-09-21 09:40:00+00:00,170.05,170.63,168.3,168.38,1436,169.906,972
2023-09-21 09:45:00+00:00,168.37,169.24,167.66,167.86,955,168.475,536
2023-09-21 09:50:00+00:00,167.75,167.94,165.33,165.65,1328,166.235,787
2023-09-21 09:55:00+00:00,165.66,166.73,165.58,166.17,1035,166.164,663
2023-09-21 10:00:00+00:00,166.09,166.19,165.03,165.59,1213,165.462,659
2023-09-21 10:05:00+00:00,165.64,166.43,165.54,166.0,1047,166.04,607
2023-09-21 10:10:00+00:00,166.03,166.26,164.64,164.76,702,165.493,396
2023-09-21 10:15:00+00:00,164.84,164.93,164.32,164.41,629,164.577,432
2023-09-21 10:20:00+00:00,164.34,164.65,163.26,163.36,804,163.951,409
2023-09-21 10:25:00+00:00,163.4,163.44,162.56,162.9,1191,163.011,652
2023-09-21 10:30:00+00:00,162.88,163.04,162.2,162.54,634,162.756,424
2023-09-21 10:35:00+00:00,162.55,163.34,162.3,163.25,1106,162.707,418
2023-09-21 10:40:00+00:00,163.2,163.77,162.74,162.75,562,163.274,357
2023-09-21 10:45:00+00:00,162.81,163.05,162.26,162.42,733,162.617,349
2023-09-21 10:50:00+00:00,162.34,162.36,161.41,161.61,746,161.811,462
2023-09-21 10:55:00+00:00,161.62,161.85,161.15,161.34,594,161.534,402
2023-09-21 11:00:00+00:00,161.42,161.56,161.0,161.41,501,161.317,328
2023-09-21 11:05:00+00:00,161.41,162.42,161.41,161.79,590,161.97,387
2023-09-21 11:10:00+00:00,161.8,161.83,161.19,161.3,331,161.532,203
2023-09-21 11:15:00+00:00,161.25,161.38,161.01,161.31,436,161.224,262
2023-09-21 11:20:00+00:00,161.25,161.48,160.51,160.52,558,161.029,317
2023-09-21 11:25:00+00:00,160.56,160.96,160.46,160.95,377,160.636,219
2023-09-21 11:30:00+00:00,160.88,161.59,160.79,161.56,296,161.298,161
2023-09-21 11:35:00+00:00,161.56,161.87,160.86,161.13,248,161.397,187
2023-09-21 11:40:00+00:00,161.07,161.25,160.65,161.07,362,160.949,188
2023-09-21 11:45:00+00:00,161.08,161.35,161.0,161.23,229,161.145,109
2023-09-21 11:50:00+00:00,161.33,161.33,160.73,160.8,234,160.971,153
2023-09-21 11:55:00+00:00,160.8,161.01,160.7,160.8,214,160.894,130
2023-09-21 12:00:00+00:00,160.76,160.76,160.2,160.44,344,160.482,186
2023-09-21 12:05:00+00:00,160.5,160.62,160.18,160.38,158,160.43,114
2023-09-21 12:10:00+00:00,160.41,160.45,160.03,160.17,228,160.236,131
2023-09-21 12:15:00+00:00,160.1,160.55,160.1,160.11,286,160.302,166
2023-09-21 12:20:00+00:00,160.11,160.46,160.07,160.43,268,160.258,143
2023-09-21 12:25:00+00:00,160.45,160.6,160.29,160.44,143,160.444,120
2023-09-21 12:30:00+00:00,160.46,160.46,160.05,160.17,185,160.22,160
2023-09-21 12:35:00+00:00,160.17,160.42,159.36,159.71,749,159.89,417
2023-09-21 12:40:00+00:00,159.72,160.18,159.68,159.86,276,159.909,162
2023-09-21 12:45:00+00:00,159.86,160.23,159.82,160.16,376,159.948,205
2023-09-21 12:50:00+00:00,160.17,160.76,160.04,160.69,381,160.461,191
2023-09-21 12:55:00+00:00,160.66,161.33,160.51,161.14,793,160.907,275
2023-09-21 13:00:00+00:00,161.16,161.75,160.88,161.52,899,161.291,458
2023-09-21 13:05:00+00:00,161.52,162.24,161.41,162.21,503,161.907,293
2023-09-21 13:10:00+00:00,162.19,162.68,162.19,162.37,341,162.449,246
2023-09-21 13:15:00+00:00,162.32,162.6,162.01,162.38,287,162.376,199
2023-09-21 13:20:00+00:00,162.37,162.67,162.25,162.43,168,162.459,88
2023-09-21 13:25:00+00:00,162.47,162.71,162.42,162.61,117,162.602,78
2023-09-21 13:30:00+00:00,162.53,162.83,162.51,162.63,182,162.668,101
2023-09-21 13:35:00+00:00,162.62,163.05,162.58,162.72,214,162.837,129
2023-09-21 13:40:00+00:00,162.72,163.09,162.72,162.96,121,162.918,91
2023-09-21 13:45:00+00:00,162.93,163.45,162.92,163.4,282,163.184,167
2023-09-21 13:50:00+00:00,163.41,163.7,163.17,163.29,275,163.378,165
2023-09-21 13:55:00+00:00,163.32,163.32,162.92,162.96,327,163.001,187
2023-09-21 14:00:00+00:00,162.96,163.09,162.72,162.85,199,162.937,129
2023-09-21 14:05:00+00:00,162.82,163.0,162.66,162.67,168,162.846,134
2023-09-21 14:10:00+00:00,162.64,162.9,162.62,162.75,106,162.779,90
2023-09-21 14:15:00+00:00,162.71,163.21,162.66,162.85,213,162.927,160
2023-09-21 14:20:00+00:00,162.84,162.88,162.34,162.4,112,162.596,83
2023-09-21 14:25:00+00:00,162.35,162.44,162.12,162.23,176,162.275,114
2023-09-21 14:30:00+00:00,162.2,162.39,162.13,162.14,173,162.239,139
2023-09-21 14:35:00+00:00,162.14,162.63,162.07,162.51,144,162.327,110
2023-09-21 14:40:00+00:00,162.55,162.55,162.18,162.27,122,162.387,91
2023-09-21 14:45:00+00:00,162.17,162.2,161.79,161.79,153,162.022,96
2023-09-21 14:50:00+00:00,161.76,162.0,161.76,161.96,247,161.899,114
2023-09-21 14:55:00+00:00,162.05,162.05,161.85,161.85,85,161.946,66
2023-09-21 15:00:00+00:00,161.81,162.19,161.69,161.96,177,161.953,116
2023-09-21 15:05:00+00:00,161.96,162.04,161.64,161.72,168,161.845,120
2023-09-21 15:10:00+00:00,161.66,161.66,161.25,161.42,221,161.384,159
2023-09-21 15:15:00+00:00,161.42,161.45,161.24,161.39,291,161.355,177
2023-09-21 15:20:00+00:00,161.4,161.56,161.31,161.53,350,161.395,276
2023-09-21 15:25:00+00:00,161.53,161.7,161.32,161.66,319,161.542,172
2023-09-21 15:30:00+00:00,161.66,162.5,161.66,162.28,408,162.119,332
2023-09-21 15:35:00+00:00,162.28,162.78,162.28,162.65,633,162.528,426
2023-09-21 15:40:00+00:00,162.64,162.94,162.34,162.9,580,162.651,405
2023-09-21 15:45:00+00:00,162.87,163.14,162.71,163.01,748,162.967,557
2023-09-21 15:50:00+00:00,162.99,162.99,162.57,162.86,1056,162.733,796
2023-09-21 15:55:00+00:00,162.81,162.81,162.53,162.53,2239,162.682,1665
2023-09-22 09:30:00+00:00,162.64,164.45,162.59,164.34,1481,163.02,376
2023-09-22 09:35:00+00:00,164.32,164.57,163.0,164.27,701,163.988,498
2023-09-22 09:40:00+00:00,164.3,165.13,163.55,165.11,556,164.453,387
2023-09-22 09:45:00+00:00,165.14,166.59,165.06,165.94,1290,165.945,659
2023-09-22 09:50:00+00:00,166.07,166.3,165.25,165.69,288,165.704,183
2023-09-22 09:55:00+00:00,165.69,165.97,164.79,165.54,387,165.423,258
2023-09-22 10:00:00+00:00,165.6,165.61,164.36,164.83,283,164.793,142
2023-09-22 10:05:00+00:00,164.82,165.06,163.52,163.7,346,164.357,207
2023-09-22 10:10:00+00:00,163.82,163.83,163.26,163.3,154,163.566,115
2023-09-22 10:15:00+00:00,163.23,163.35,162.88,163.35,212,163.115,138
2023-09-22 10:20:00+00:00,163.35,163.9,163.32,163.9,218,163.579,160
2023-09-22 10:25:00+00:00,163.91,164.13,163.33,163.83,315,163.764,235
2023-09-22 10:30:00+00:00,163.92,164.53,163.92,164.49,247,164.272,183
2023-09-22 10:35:00+00:00,164.5,164.89,164.27,164.34,320,164.57,266
2023-09-22 10:40:00+00:00,164.36,164.36,163.87,163.93,175,164.105,154
2023-09-22 10:45:00+00:00,163.99,164.14,163.92,163.98,213,164.041,175
2023-09-22 10:50:00+00:00,163.99,164.04,163.63,163.88,192,163.877,161
2023-09-22 10:55:00+00:00,163.9,164.49,163.88,164.47,239,164.22,180
2023-09-22 11:00:00+00:00,164.44,164.75,164.26,164.54,391,164.524,345
2023-09-22 11:05:00+00:00,164.45,164.52,163.81,163.82,214,164.141,175
2023-09-22 11:10:00+00:00,163.88,164.09,163.65,164.09,123,163.843,102
2023-09-22 11:15:00+00:00,164.06,164.42,163.8,164.25,197,164.14,152
2023-09-22 11:20:00+00:00,164.26,164.43,164.0,164.2,115,164.252,92
2023-09-22 11:25:00+00:00,164.2,164.41,164.14,164.17,124,164.267,103
2023-09-22 11:30:00+00:00,164.14,164.72,164.13,164.45,300,164.421,240
2023-09-22 11:35:00+00:00,164.53,164.76,164.47,164.72,156,164.629,105
2023-09-22 11:40:00+00:00,164.72,164.8,164.16,164.27,217,164.418,154
2023-09-22 11:45:00+00:00,164.32,164.32,164.02,164.16,201,164.166,113
2023-09-22 11:50:00+00:00,164.16,164.4,163.97,164.09,152,164.165,99
2023-09-22 11:55:00+00:00,164.09,164.14,163.79,163.83,148,163.966,111
2023-09-22 12:00:00+00:00,163.8,163.99,163.65,163.87,133,163.845,110
2023-09-22 12:05:00+00:00,163.84,163.94,163.79,163.81,89,163.87,74
2023-09-22 12:10:00+00:00,163.81,163.99,163.58,163.91,158,163.791,100
2023-09-22 12:15:00+00:00,163.95,164.18,163.8,164.15,237,164.04,105
2023-09-22 12:20:00+00:00,164.15,164.61,164.15,164.55,165,164.399,141
2023-09-22 12:25:00+00:00,164.55,164.63,164.33,164.48,102,164.487,67
2023-09-22 12:30:00+00:00,164.53,164.59,164.31,164.33,124,164.494,89
2023-09-22 12:35:00+00:00,164.31,164.54,164.25,164.42,80,164.423,68
2023-09-22 12:40:00+00:00,164.47,164.52,164.32,164.49,67,164.44,49
2023-09-22 12:45:00+00:00,164.43,164.51,164.09,164.09,150,164.267,62
2023-09-22 12:50:00+00:00,164.18,164.46,164.14,164.28,114,164.328,82
2023-09-22 12:55:00+00:00,164.33,164.46,164.31,164.4,69,164.38,58
2023-09-22 13:00:00+00:00,164.39,164.5,164.34,164.46,73,164.416,62
2023-09-22 13:05:00+00:00,164.42,164.47,164.33,164.44,72,164.403,55
2023-09-22 13:10:00+00:00,164.43,164.49,164.32,164.39,66,164.398,58
2023-09-22 13:15:00+00:00,164.43,164.44,164.18,164.18,94,164.34,69
2023-09-22 13:20:00+00:00,164.18,164.27,163.92,164.04,98,164.119,79
2023-09-22 13:25:00+00:00,164.13,164.25,163.86,164.0,98,164.03,82
2023-09-22 13:30:00+00:00,163.92,163.93,163.6,163.83,156,163.736,87
2023-09-22 13:35:00+00:00,163.84,163.99,163.69,163.75,106,163.85,86
2023-09-22 13:40:00+00:00,163.75,163.88,163.64,163.73,74,163.758,58
2023-09-22 13:45:00+00:00,163.7,163.85,163.53,163.74,97,163.702,75
2023-09-22 13:50:00+00:00,163.71,164.0,163.65,163.89,141,163.849,98
2023-09-22 13:55:00+00:00,163.92,163.93,163.54,163.59,105,163.728,66
2023-09-22 14:00:00+00:00,163.65,163.8,163.59,163.78,549,163.673,158
2023-09-22 14:05:00+00:00,163.76,163.91,163.72,163.84,120,163.794,87
2023-09-22 14:10:00+00:00,163.82,163.89,163.4,163.4,274,163.682,243
2023-09-22 14:15:00+00:00,163.42,163.5,162.95,163.03,306,163.216,152
2023-09-22 14:20:00+00:00,163.07,163.18,162.93,163.18,134,163.048,111
2023-09-22 14:25:00+00:00,163.12,163.28,162.71,162.8,158,162.942,126
2023-09-22 14:30:00+00:00,162.7,162.84,162.59,162.78,115,162.704,97
2023-09-22 14:35:00+00:00,162.71,162.72,162.32,162.39,111,162.532,84
2023-09-22 14:40:00+00:00,162.32,162.39,162.14,162.31,190,162.263,126
2023-09-22 14:45:00+00:00,162.31,162.54,162.23,162.45,138,162.363,115
2023-09-22 14:50:00+00:00,162.42,162.44,162.05,162.19,146,162.235,127
2023-09-22 14:55:00+00:00,162.23,162.24,162.01,162.14,176,162.125,147
2023-09-22 15:00:00+00:00,162.1,162.69,162.08,162.3,212,162.438,173
2023-09-22 15:05:00+00:00,162.31,162.68,162.25,162.59,381,162.497,302
2023-09-22 15:10:00+00:00,162.63,162.7,162.36,162.5,396,162.563,321
2023-09-22 15:15:00+00:00,162.53,163.07,162.48,163.07,429,162.787,320
2023-09-22 15:20:00+00:00,163.08,163.59,163.06,163.4,240,163.289,188
2023-09-22 15:25:00+00:00,163.45,163.55,163.27,163.43,147,163.409,112
2023-09-22 15:30:00+00:00,163.42,163.59,163.03,163.19,235,163.324,199
2023-09-22 15:35:00+00:00,163.18,163.33,163.01,163.16,228,163.186,187
2023-09-22 15:40:00+00:00,163.19,163.2,162.67,162.7,238,162.932,202
2023-09-22 15:45:00+00:00,162.7,162.86,162.51,162.63,319,162.648,284
2023-09-22 15:50:00+00:00,162.6,162.6,162.16,162.36,700,162.293,572
2023-09-22 15:55:00+00:00,162.4,162.68,162.4,162.66,1317,162.531,1017
2023-09-25 09:30:00+00:00,161.9,162.0,159.57,160.86,1020,161.13,390
2023-09-25 09:35:00+00:00,160.93,161.23,159.96,160.89,208,160.691,165
2023-09-25 09:40:00+00:00,160.96,161.34,160.5,160.79,248,160.842,166
2023-09-25 09:45:00+00:00,160.73,161.56,160.52,161.36,159,161.137,108
2023-09-25 09:50:00+00:00,161.43,161.8,160.96,161.1,188,161.398,135
2023-09-25 09:55:00+00:00,161.02,161.38,160.5,160.7,271,160.939,164
2023-09-25 10:00:00+00:00,160.7,160.7,160.01,160.26,196,160.275,120
2023-09-25 10:05:00+00:00,160.21,160.37,160.08,160.31,127,160.184,87
2023-09-25 10:10:00+00:00,160.27,160.71,160.23,160.67,159,160.52,104
2023-09-25 10:15:00+00:00,160.62,160.77,160.51,160.61,148,160.631,106
2023-09-25 10:20:00+00:00,160.63,160.85,160.59,160.61,82,160.711,70
2023-09-25 10:25:00+00:00,160.56,160.56,159.86,159.89,173,160.096,126
2023-09-25 10:30:00+00:00,159.94,160.23,159.83,160.2,130,159.985,100
2023-09-25 10:35:00+00:00,160.24,160.33,159.6,159.65,107,159.958,79
2023-09-25 10:40:00+00:00,159.65,159.68,159.4,159.46,273,159.5,176
2023-09-25 10:45:00+00:00,159.49,159.71,159.48,159.69,218,159.594,175
2023-09-25 10:50:00+00:00,159.67,159.67,159.25,159.33,321,159.412,230
2023-09-25 10:55:00+00:00,159.33,159.72,159.25,159.51,229,159.462,165
2023-09-25 11:00:00+00:00,159.51,160.22,159.51,160.0,206,159.95,163
2023-09-25 11:05:00+00:00,160.05,160.81,160.05,160.64,136,160.457,105
2023-09-25 11:10:00+00:00,160.58,160.94,160.57,160.79,96,160.756,71
2023-09-25 11:15:00+00:00,160.75,161.15,160.74,161.11,234,161.011,160
2023-09-25 11:20:00+00:00,161.12,161.21,160.87,160.93,154,160.987,108
2023-09-25 11:25:00+00:00,160.89,160.96,160.54,160.59,170,160.768,83
2023-09-25 11:30:00+00:00,160.63,160.85,160.57,160.8,84,160.708,71
2023-09-25 11:35:00+00:00,160.88,160.94,160.78,160.78,74,160.839,59
2023-09-25 11:40:00+00:00,160.81,160.85,160.55,160.55,78,160.69,62
2023-09-25 11:45:00+00:00,160.62,160.63,160.34,160.41,94,160.472,64
2023-09-25 11:50:00+00:00,160.45,160.82,160.35,160.61,123,160.65,94
2023-09-25 11:55:00+00:00,160.6,160.63,160.2,160.33,63,160.458,46
2023-09-25 12:00:00+00:00,160.38,160.49,160.21,160.37,104,160.368,85
2023-09-25 12:05:00+00:00,160.37,160.6,160.33,160.55,51,160.455,46
2023-09-25 12:10:00+00:00,160.56,160.62,160.29,160.33,62,160.49,56
2023-09-25 12:15:00+00:00,160.33,160.57,160.29,160.47,61,160.458,54
2023-09-25 12:20:00+00:00,160.49,160.67,160.33,160.6,59,160.476,50
2023-09-25 12:25:00+00:00,160.61,160.65,160.45,160.57,44,160.556,36
2023-09-25 12:30:00+00:00,160.56,160.67,160.31,160.31,96,160.513,66
2023-09-25 12:35:00+00:00,160.37,160.44,160.13,160.13,118,160.255,75
2023-09-25 12:40:00+00:00,160.15,160.33,160.15,160.25,73,160.262,53
2023-09-25 12:45:00+00:00,160.22,160.31,160.08,160.15,53,160.203,42
2023-09-25 12:50:00+00:00,160.15,160.25,159.94,160.25,171,160.052,110
2023-09-25 12:55:00+00:00,160.25,160.25,159.99,160.12,57,160.116,39
2023-09-25 13:00:00+00:00,160.17,160.21,160.07,160.07,62,160.152,53
2023-09-25 13:05:00+00:00,160.13,160.58,160.08,160.48,135,160.357,56
2023-09-25 13:10:00+00:00,160.59,160.65,160.4,160.4,98,160.537,79
2023-09-25 13:15:00+00:00,160.46,160.46,160.29,160.31,57,160.355,48
2023-09-25 13:20:00+00:00,160.4,160.51,160.29,160.41,105,160.414,68
2023-09-25 13:25:00+00:00,160.46,160.47,160.3,160.43,56,160.386,46
2023-09-25 13:30:00+00:00,160.48,160.48,160.21,160.29,90,160.347,66
2023-09-25 13:35:00+00:00,160.34,160.6,160.32,160.6,106,160.437,82
2023-09-25 13:40:00+00:00,160.54,160.57,160.35,160.47,87,160.453,66
2023-09-25 13:45:00+00:00,160.54,160.54,160.24,160.44,83,160.384,54
2023-09-25 13:50:00+00:00,160.38,160.57,160.37,160.37,98,160.452,60
2023-09-25 13:55:00+00:00,160.33,160.42,160.22,160.32,70,160.293,55
2023-09-25 14:00:00+00:00,160.3,160.46,160.27,160.4,72,160.367,67
2023-09-25 14:05:00+00:00,160.45,160.48,160.35,160.37,79,160.416,62
2023-09-25 14:10:00+00:00,160.36,160.49,160.32,160.42,79,160.424,74
2023-09-25 14:15:00+00:00,160.43,160.51,160.24,160.34,112,160.398,102
2023-09-25 14:20:00+00:00,160.31,160.33,160.13,160.22,96,160.223,78
2023-09-25 14:25:00+00:00,160.25,160.41,160.25,160.26,60,160.316,47
2023-09-25 14:30:00+00:00,160.26,160.39,160.11,160.32,131,160.254,97
2023-09-25 14:35:00+00:00,160.3,160.55,160.3,160.44,88,160.476,72
2023-09-25 14:40:00+00:00,160.41,160.5,160.22,160.28,66,160.363,46
2023-09-25 14:45:00+00:00,160.28,160.35,160.21,160.28,54,160.295,51
2023-09-25 14:50:00+00:00,160.31,160.39,160.23,160.28,114,160.318,106
2023-09-25 14:55:00+00:00,160.31,160.33,159.77,159.87,168,159.991,119
2023-09-25 15:00:00+00:00,159.84,159.96,159.67,159.75,243,159.819,131
2023-09-25 15:05:00+00:00,159.82,159.99,159.71,159.78,138,159.838,121
2023-09-25 15:10:00+00:00,159.78,159.84,159.67,159.84,174,159.753,123
2023-09-25 15:15:00+00:00,159.84,160.25,159.81,160.11,234,160.003,164
2023-09-25 15:20:00+00:00,160.11,160.15,159.84,159.84,157,159.999,110
2023-09-25 15:25:00+00:00,159.83,159.92,159.55,159.92,174,159.699,95
2023-09-25 15:30:00+00:00,159.91,160.41,159.89,160.16,348,160.2,175
2023-09-25 15:35:00+00:00,160.23,160.36,160.14,160.36,201,160.262,126
2023-09-25 15:40:00+00:00,160.39,160.39,160.0,160.05,197,160.133,172
2023-09-25 15:45:00+00:00,160.07,160.28,159.8,159.9,370,159.985,314
2023-09-25 15:50:00+00:00,159.9,159.92,159.42,159.69,684,159.647,500
2023-09-25 15:55:00+00:00,159.71,160.07,159.52,159.95,1286,159.916,954
2023-09-26 09:30:00+00:00,158.11,158.86,157.59,158.81,950,158.094,280
2023-09-26 09:35:00+00:00,158.82,159.77,158.68,159.47,467,159.095,157
2023-09-26 09:40:00+00:00,159.47,160.41,159.24,159.75,490,159.865,225
2023-09-26 09:45:00+00:00,159.68,160.05,159.63,159.85,177,159.781,110
2023-09-26 09:50:00+00:00,159.88,159.88,159.17,159.8,182,159.493,126
2023-09-26 09:55:00+00:00,159.86,160.23,159.4,159.56,197,159.924,161
2023-09-26 10:00:00+00:00,159.63,159.86,159.46,159.51,126,159.657,81
2023-09-26 10:05:00+00:00,159.59,160.48,159.59,160.18,269,160.193,152
2023-09-26 10:10:00+00:00,160.17,160.49,160.05,160.09,124,160.271,85
2023-09-26 10:15:00+00:00,160.14,160.19,159.39,159.6,249,159.706,129
2023-09-26 10:20:00+00:00,159.67,160.03,159.6,159.99,153,159.85,99
2023-09-26 10:25:00+00:00,159.99,160.24,159.67,160.2,253,159.952,129
2023-09-26 10:30:00+00:00,160.26,160.8,160.12,160.73,331,160.532,270
2023-09-26 10:35:00+00:00,160.73,160.73,160.28,160.51,266,160.574,241
2023-09-26 10:40:00+00:00,160.53,160.74,160.19,160.7,102,160.513,93
2023-09-26 10:45:00+00:00,160.7,161.0,160.51,160.59,150,160.753,108
2023-09-26 10:50:00+00:00,160.62,160.68,160.18,160.28,155,160.379,120
2023-09-26 10:55:00+00:00,160.34,160.82,160.33,160.82,111,160.627,91
2023-09-26 11:00:00+00:00,160.84,160.88,160.37,160.54,296,160.605,158
2023-09-26 11:05:00+00:00,160.61,160.62,160.18,160.22,122,160.424,100
2023-09-26 11:10:00+00:00,160.28,160.28,160.07,160.1,68,160.2,55
2023-09-26 11:15:00+00:00,160.11,160.39,160.11,160.31,156,160.273,136
2023-09-26 11:20:00+00:00,160.32,160.46,159.86,159.93,239,160.224,162
2023-09-26 11:25:00+00:00,159.9,160.02,159.8,159.91,328,159.891,157
2023-09-26 11:30:00+00:00,159.82,160.06,159.57,159.86,421,159.847,195
2023-09-26 11:35:00+00:00,159.79,159.9,159.56,159.78,67,159.745,45
2023-09-26 11:40:00+00:00,159.78,159.85,159.63,159.67,57,159.788,46
2023-09-26 11:45:00+00:00,159.82,159.83,159.53,159.81,64,159.676,57
2023-09-26 11:50:00+00:00,159.83,159.88,159.57,159.88,93,159.709,75
2023-09-26 11:55:00+00:00,159.92,160.0,159.82,159.84,89,159.913,84
2023-09-26 12:00:00+00:00,159.89,159.9,159.17,159.38,169,159.441,114
2023-09-26 12:05:00+00:00,159.35,159.78,159.33,159.78,120,159.509,87
2023-09-26 12:10:00+00:00,159.71,160.05,159.7,160.05,270,159.968,179
2023-09-26 12:15:00+00:00,160.05,160.1,159.92,160.0,90,160.007,73
2023-09-26 12:20:00+00:00,160.02,160.02,159.8,159.97,72,159.934,63
2023-09-26 12:25:00+00:00,159.94,160.12,159.86,159.98,93,160.003,68
2023-09-26 12:30:00+00:00,160.04,160.19,159.98,160.19,74,160.069,73
2023-09-26 12:35:00+00:00,160.19,160.27,160.03,160.17,88,160.132,67
2023-09-26 12:40:00+00:00,160.13,160.42,160.13,160.27,172,160.3,143
2023-09-26 12:45:00+00:00,160.28,160.5,160.12,160.43,120,160.363,96
2023-09-26 12:50:00+00:00,160.46,160.59,160.35,160.43,180,160.476,150
2023-09-26 12:55:00+00:00,160.42,160.42,160.17,160.22,327,160.312,127
2023-09-26 13:00:00+00:00,160.22,160.58,160.19,160.5,95,160.355,90
2023-09-26 13:05:00+00:00,160.5,160.52,160.1,160.4,55,160.288,49
2023-09-26 13:10:00+00:00,160.33,160.58,160.32,160.54,83,160.503,53
2023-09-26 13:15:00+00:00,160.54,160.57,160.27,160.3,100,160.408,85
2023-09-26 13:20:00+00:00,160.41,160.46,160.26,160.26,111,160.393,77
2023-09-26 13:25:00+00:00,160.27,160.27,159.78,159.83,101,160.037,72
2023-09-26 13:30:00+00:00,159.79,159.91,159.77,159.79,74,159.817,69
2023-09-26 13:35:00+00:00,159.76,159.79,159.5,159.63,224,159.669,121
2023-09-26 13:40:00+00:00,159.6,159.77,159.56,159.6,129,159.662,105
2023-09-26 13:45:00+00:00,159.58,159.68,159.5,159.53,87,159.579,66
2023-09-26 13:50:00+00:00,159.55,159.87,159.55,159.87,103,159.677,88
2023-09-26 13:55:00+00:00,159.92,159.98,159.83,159.88,68,159.898,59
2023-09-26 14:00:00+00:00,159.9,159.92,159.68,159.92,69,159.787,58
2023-09-26 14:05:00+00:00,159.95,160.1,159.93,159.98,72,160.03,68
2023-09-26 14:10:00+00:00,160.0,160.17,159.99,160.16,75,160.084,64
2023-09-26 14:15:00+00:00,160.16,160.38,160.09,160.23,127,160.271,102
2023-09-26 14:20:00+00:00,160.18,160.5,160.14,160.39,90,160.273,67
2023-09-26 14:25:00+00:00,160.39,160.39,160.12,160.12,48,160.264,41
2023-09-26 14:30:00+00:00,160.17,160.55,160.1,160.31,140,160.41,99
2023-09-26 14:35:00+00:00,160.33,160.35,160.06,160.1,49,160.247,33
2023-09-26 14:40:00+00:00,160.15,160.21,160.05,160.12,77,160.146,60
2023-09-26 14:45:00+00:00,160.1,160.23,160.04,160.12,64,160.122,60
2023-09-26 14:50:00+00:00,160.16,160.23,160.04,160.12,101,160.139,58
2023-09-26 14:55:00+00:00,160.08,160.23,160.06,160.18,96,160.142,73
2023-09-26 15:00:00+00:00,160.18,160.38,160.03,160.28,90,160.204,83
2023-09-26 15:05:00+00:00,160.25,160.64,160.24,160.63,109,160.412,85
2023-09-26 15:10:00+00:00,160.62,160.63,160.35,160.35,222,160.5,191
2023-09-26 15:15:00+00:00,160.36,160.47,160.23,160.23,245,160.314,160
2023-09-26 15:20:00+00:00,160.23,160.37,159.85,159.86,183,160.183,137
2023-09-26 15:25:00+00:00,159.84,159.86,159.54,159.68,154,159.693,134
2023-09-26 15:30:00+00:00,159.64,159.76,159.57,159.74,229,159.7,199
2023-09-26 15:35:00+00:00,159.74,160.09,159.73,159.97,291,159.932,246
2023-09-26 15:40:00+00:00,159.98,160.25,159.96,160.25,261,160.07,201
2023-09-26 15:45:00+00:00,160.24,160.27,159.99,160.06,297,160.098,219
2023-09-26 15:50:00+00:00,160.02,160.4,159.91,160.37,580,160.146,409
2023-09-26 15:55:00+00:00,160.33,160.54,160.23,160.51,1229,160.394,946
2023-09-27 09:30:00+00:00,161.06,161.89,160.67,161.84,544,161.162,210
2023-09-27 09:35:00+00:00,161.84,161.96,160.96,161.96,175,161.53,96
2023-09-27 09:40:00+00:00,161.81,162.17,161.56,162.17,241,161.912,160
2023-09-27 09:45:00+00:00,162.18,162.83,162.11,162.51,442,162.5,276
2023-09-27 09:50:00+00:00,162.37,162.76,162.17,162.61,236,162.438,150
2023-09-27 09:55:00+00:00,162.6,163.08,162.5,162.92,252,162.864,173
2023-09-27 10:00:00+00:00,163.03,163.22,162.64,162.86,232,162.902,175
2023-09-27 10:05:00+00:00,162.81,162.92,162.29,162.41,233,162.625,198
2023-09-27 10:10:00+00:00,162.4,162.44,162.07,162.14,200,162.22,145
2023-09-27 10:15:00+00:00,162.19,162.47,162.05,162.25,179,162.221,94
2023-09-27 10:20:00+00:00,162.31,163.42,162.29,163.3,248,162.972,200
2023-09-27 10:25:00+00:00,163.35,163.68,163.35,163.68,203,163.471,168
2023-09-27 10:30:00+00:00,163.68,164.33,163.54,164.32,356,163.771,280
2023-09-27 10:35:00+00:00,164.34,164.35,163.59,163.73,207,163.982,169
2023-09-27 10:40:00+00:00,163.62,163.81,163.53,163.55,368,163.634,317
2023-09-27 10:45:00+00:00,163.49,163.58,163.06,163.46,150,163.326,92
2023-09-27 10:50:00+00:00,163.47,163.47,162.05,162.29,296,162.586,173
2023-09-27 10:55:00+00:00,162.29,162.52,162.17,162.33,159,162.308,86
2023-09-27 11:00:00+00:00,162.4,162.65,162.34,162.58,155,162.462,129
2023-09-27 11:05:00+00:00,162.58,163.0,162.48,163.0,147,162.777,102
2023-09-27 11:10:00+00:00,163.0,163.23,162.85,163.19,89,162.988,69
2023-09-27 11:15:00+00:00,163.13,163.22,162.79,162.88,142,163.085,69
2023-09-27 11:20:00+00:00,162.91,163.67,162.76,163.5,226,163.292,92
2023-09-27 11:25:00+00:00,163.61,163.92,163.46,163.79,119,163.721,73
2023-09-27 11:30:00+00:00,163.83,163.84,163.27,163.36,88,163.527,75
2023-09-27 11:35:00+00:00,163.43,163.43,163.09,163.13,264,163.172,179
2023-09-27 11:40:00+00:00,163.14,163.18,162.23,162.29,234,162.94,160
2023-09-27 11:45:00+00:00,162.29,162.39,162.13,162.13,108,162.309,40
2023-09-27 11:50:00+00:00,162.13,162.35,162.09,162.09,117,162.2,56
2023-09-27 11:55:00+00:00,162.19,162.52,162.18,162.5,79,162.354,51
2023-09-27 12:00:00+00:00,162.54,162.58,161.83,161.96,85,162.201,54
2023-09-27 12:05:00+00:00,161.78,161.85,161.42,161.44,275,161.518,95
2023-09-27 12:10:00+00:00,161.4,161.69,161.3,161.62,54,161.484,39
2023-09-27 12:15:00+00:00,161.58,161.65,161.37,161.59,86,161.524,51
2023-09-27 12:20:00+00:00,161.5,161.73,161.34,161.73,112,161.492,84
2023-09-27 12:25:00+00:00,161.76,161.91,161.72,161.86,345,161.767,87
2023-09-27 12:30:00+00:00,161.94,161.94,161.75,161.91,102,161.811,82
2023-09-27 12:35:00+00:00,161.88,161.96,161.76,161.86,75,161.82,41
2023-09-27 12:40:00+00:00,161.84,162.07,161.81,161.94,38,161.916,30
2023-09-27 12:45:00+00:00,162.01,162.14,161.94,161.98,50,162.049,32
2023-09-27 12:50:00+00:00,162.0,162.06,161.85,161.86,76,161.951,38
2023-09-27 12:55:00+00:00,161.84,161.9,161.78,161.85,122,161.837,91
2023-09-27 13:00:00+00:00,161.94,162.2,161.94,162.19,37,162.064,32
2023-09-27 13:05:00+00:00,162.25,162.28,162.01,162.23,28,162.167,26
2023-09-27 13:10:00+00:00,162.21,162.25,161.95,162.02,229,162.076,188
2023-09-27 13:15:00+00:00,162.03,162.11,161.83,161.83,127,161.968,102
2023-09-27 13:20:00+00:00,161.83,161.95,161.71,161.76,129,161.777,108
2023-09-27 13:25:00+00:00,161.92,161.95,161.47,161.62,122,161.711,111
2023-09-27 13:30:00+00:00,161.66,161.71,161.28,161.43,94,161.49,63
2023-09-27 13:35:00+00:00,161.43,161.57,161.32,161.45,183,161.459,59
2023-09-27 13:40:00+00:00,161.37,161.39,161.01,161.39,117,161.215,67
2023-09-27 13:45:00+00:00,161.4,161.6,161.37,161.42,54,161.496,37
2023-09-27 13:50:00+00:00,161.43,161.7,161.35,161.7,47,161.573,38
2023-09-27 13:55:00+00:00,161.68,161.68,161.42,161.6,71,161.547,55
2023-09-27 14:00:00+00:00,161.61,161.87,161.55,161.85,91,161.69,77
2023-09-27 14:05:00+00:00,161.86,161.95,161.81,161.88,228,161.881,203
2023-09-27 14:10:00+00:00,161.89,162.18,161.85,162.11,112,161.986,88
2023-09-27 14:15:00+00:00,162.14,162.4,162.11,162.33,84,162.298,63
2023-09-27 14:20:00+00:00,162.33,162.56,162.28,162.39,108,162.406,92
2023-09-27 14:25:00+00:00,162.48,163.07,162.44,163.04,246,162.772,106
2023-09-27 14:30:00+00:00,163.11,163.37,163.09,163.31,419,163.255,265
2023-09-27 14:35:00+00:00,163.31,163.79,163.29,163.65,223,163.565,191
2023-09-27 14:40:00+00:00,163.73,164.01,163.66,163.89,256,163.832,193
2023-09-27 14:45:00+00:00,163.89,163.98,163.64,163.77,316,163.775,205
2023-09-27 14:50:00+00:00,163.77,163.87,163.62,163.78,296,163.774,261
2023-09-27 14:55:00+00:00,163.73,163.89,163.55,163.66,216,163.676,130
2023-09-27 15:00:00+00:00,163.66,164.08,163.55,164.08,167,163.803,119
2023-09-27 15:05:00+00:00,164.08,164.45,163.96,164.3,431,164.197,217
2023-09-27 15:10:00+00:00,164.25,164.69,164.13,164.3,440,164.433,286
2023-09-27 15:15:00+00:00,164.34,164.35,163.95,164.12,314,164.091,229
2023-09-27 15:20:00+00:00,164.14,164.18,163.75,163.95,218,163.948,195
2023-09-27 15:25:00+00:00,163.93,164.1,163.85,163.94,369,163.953,306
2023-09-27 15:30:00+00:00,163.91,164.19,163.85,164.11,537,163.976,433
2023-09-27 15:35:00+00:00,163.98,164.02,163.2,163.27,491,163.589,306
2023-09-27 15:40:00+00:00,163.22,163.39,162.81,163.25,167,163.091,153
2023-09-27 15:45:00+00:00,163.2,163.26,162.91,163.12,272,163.068,191
2023-09-27 15:50:00+00:00,163.15,163.29,162.76,163.03,353,163.004,318
2023-09-27 15:55:00+00:00,163.0,163.1,162.81,163.05,1136,162.957,929
2023-09-28 09:30:00+00:00,162.26,162.7,161.43,161.65,515,162.123,147
2023-09-28 09:35:00+00:00,161.65,163.0,161.62,162.84,266,162.316,145
2023-09-28 09:40:00+00:00,162.98,163.28,162.59,162.65,173,162.896,115
2023-09-28 09:45:00+00:00,162.68,163.5,162.67,162.92,165,163.087,113
2023-09-28 09:50:00+00:00,163.0,163.85,162.92,163.65,224,163.499,147
2023-09-28 09:55:00+00:00,163.67,164.05,163.45,164.03,171,163.829,119
2023-09-28 10:00:00+00:00,163.96,164.18,163.64,163.91,176,163.926,109
2023-09-28 10:05:00+00:00,163.97,164.11,163.39,163.5,136,163.701,103
2023-09-28 10:10:00+00:00,163.61,163.61,163.02,163.43,147,163.348,99
2023-09-28 10:15:00+00:00,163.5,163.56,162.81,163.44,152,163.268,123
2023-09-28 10:20:00+00:00,163.44,163.49,162.83,162.9,100,163.255,83
2023-09-28 10:25:00+00:00,163.01,163.07,162.65,162.89,111,162.864,95
2023-09-28 10:30:00+00:00,162.83,162.83,162.21,162.47,132,162.408,93
2023-09-28 10:35:00+00:00,162.53,162.8,162.3,162.73,147,162.508,95
2023-09-28 10:40:00+00:00,162.78,162.83,162.56,162.68,149,162.754,73
2023-09-28 10:45:00+00:00,162.77,163.24,162.66,163.24,98,162.905,69
2023-09-28 10:50:00+00:00,163.33,163.47,162.98,163.05,104,163.159,54
2023-09-28 10:55:00+00:00,163.06,163.21,162.84,163.16,192,163.045,91
2023-09-28 11:00:00+00:00,163.22,163.3,162.99,163.01,84,163.086,73
2023-09-28 11:05:00+00:00,163.08,163.84,163.08,163.75,323,163.439,215
2023-09-28 11:10:00+00:00,163.75,163.83,163.31,163.56,117,163.573,89
2023-09-28 11:15:00+00:00,163.59,163.65,163.39,163.39,96,163.495,78
2023-09-28 11:20:00+00:00,163.39,164.48,163.38,164.48,218,163.956,150
2023-09-28 11:25:00+00:00,164.41,164.48,164.16,164.31,133,164.319,94
2023-09-28 11:30:00+00:00,164.31,164.73,164.31,164.66,174,164.577,110
2023-09-28 11:35:00+00:00,164.6,164.94,164.6,164.89,121,164.845,80
2023-09-28 11:40:00+00:00,164.98,165.27,164.97,165.06,148,165.069,97
2023-09-28 11:45:00+00:00,165.01,165.28,164.96,165.28,59,165.069,46
2023-09-28 11:50:00+00:00,165.22,165.35,164.98,165.22,75,165.13,62
2023-09-28 11:55:00+00:00,165.34,165.41,165.07,165.37,129,165.24,96
2023-09-28 12:00:00+00:00,165.21,165.31,165.09,165.25,83,165.205,62
2023-09-28 12:05:00+00:00,165.37,165.5,165.25,165.41,182,165.365,127
2023-09-28 12:10:00+00:00,165.35,165.73,165.34,165.68,142,165.55,94
2023-09-28 12:15:00+00:00,165.62,165.95,165.56,165.77,144,165.74,116
2023-09-28 12:20:00+00:00,165.75,165.84,165.56,165.59,65,165.681,48
2023-09-28 12:25:00+00:00,165.67,166.14,165.64,166.13,157,165.969,98
2023-09-28 12:30:00+00:00,166.14,166.14,165.68,165.82,130,165.963,101
2023-09-28 12:35:00+00:00,165.82,165.92,165.71,165.72,135,165.808,108
2023-09-28 12:40:00+00:00,165.69,165.87,165.64,165.65,116,165.739,71
2023-09-28 12:45:00+00:00,165.67,165.78,165.62,165.64,61,165.69,51
2023-09-28 12:50:00+00:00,165.64,165.86,165.5,165.5,103,165.689,62
2023-09-28 12:55:00+00:00,165.53,165.91,165.5,165.75,82,165.694,70
2023-09-28 13:00:00+00:00,165.77,165.88,165.39,165.39,74,165.698,44
2023-09-28 13:05:00+00:00,165.45,165.77,165.26,165.72,112,165.51,91
2023-09-28 13:10:00+00:00,165.75,165.89,165.63,165.81,45,165.769,37
2023-09-28 13:15:00+00:00,165.8,165.81,165.63,165.81,60,165.729,42
2023-09-28 13:20:00+00:00,165.72,166.11,165.69,166.0,130,165.958,90
2023-09-28 13:25:00+00:00,165.95,166.05,165.55,165.63,85,165.755,67
2023-09-28 13:30:00+00:00,165.62,165.79,165.4,165.51,92,165.531,82
2023-09-28 13:35:00+00:00,165.55,165.79,165.49,165.61,79,165.678,57
2023-09-28 13:40:00+00:00,165.61,165.61,165.32,165.34,116,165.417,98
2023-09-28 13:45:00+00:00,165.37,165.64,165.33,165.59,55,165.444,49
2023-09-28 13:50:00+00:00,165.66,165.7,165.46,165.59,43,165.624,36
2023-09-28 13:55:00+00:00,165.52,165.64,165.33,165.39,73,165.497,58
2023-09-28 14:00:00+00:00,165.34,165.53,165.24,165.24,42,165.387,37
2023-09-28 14:05:00+00:00,165.21,165.62,165.12,165.61,69,165.346,57
2023-09-28 14:10:00+00:00,165.56,165.72,165.41,165.7,82,165.58,56
2023-09-28 14:15:00+00:00,165.76,165.83,165.61,165.63,51,165.737,44
2023-09-28 14:20:00+00:00,165.58,165.7,165.49,165.55,59,165.603,47
2023-09-28 14:25:00+00:00,165.5,165.6,165.29,165.3,109,165.499,70
2023-09-28 14:30:00+00:00,165.18,165.32,164.83,164.84,59,165.146,50
2023-09-28 14:35:00+00:00,164.75,165.03,164.51,164.96,106,164.69,75
2023-09-28 14:40:00+00:00,164.93,164.95,164.6,164.65,78,164.783,66
2023-09-28 14:45:00+00:00,164.66,164.73,164.39,164.59,121,164.571,74
2023-09-28 14:50:00+00:00,164.58,164.78,164.43,164.5,58,164.609,53
2023-09-28 14:55:00+00:00,164.54,164.74,164.4,164.72,63,164.626,52
2023-09-28 15:00:00+00:00,164.76,164.94,164.76,164.92,55,164.835,41
2023-09-28 15:05:00+00:00,164.97,165.13,164.84,164.97,76,164.975,63
2023-09-28 15:10:00+00:00,165.09,165.19,165.0,165.12,97,165.072,50
2023-09-28 15:15:00+00:00,165.15,165.47,165.13,165.25,111,165.358,83
2023-09-28 15:20:00+00:00,165.33,165.34,165.03,165.24,156,165.163,116
2023-09-28 15:25:00+00:00,165.27,165.69,165.27,165.59,123,165.538,97
2023-09-28 15:30:00+00:00,165.59,165.67,165.28,165.33,183,165.437,153
2023-09-28 15:35:00+00:00,165.29,165.29,164.58,164.63,140,164.937,111
2023-09-28 15:40:00+00:00,164.63,164.95,164.62,164.94,146,164.792,117
2023-09-28 15:45:00+00:00,164.93,165.13,164.79,164.98,142,164.946,115
2023-09-28 15:50:00+00:00,165.03,165.28,165.02,165.19,252,165.127,203
2023-09-28 15:55:00+00:00,165.25,165.41,165.17,165.23,808,165.308,650
2023-09-29 09:30:00+00:00,167.53,168.21,167.1,167.47,891,167.715,330
2023-09-29 09:35:00+00:00,167.4,167.87,167.17,167.64,328,167.484,212
2023-09-29 09:40:00+00:00,167.59,168.39,167.13,168.34,303,167.848,245
2023-09-29 09:45:00+00:00,168.24,168.8,168.14,168.62,422,168.492,266
2023-09-29 09:50:00+00:00,168.71,168.76,168.14,168.39,188,168.466,131
2023-09-29 09:55:00+00:00,168.24,168.9,168.2,168.88,316,168.548,169
2023-09-29 10:00:00+00:00,168.9,169.4,168.86,169.07,840,169.111,383
2023-09-29 10:05:00+00:00,168.99,169.15,168.45,168.75,290,168.713,171
2023-09-29 10:10:00+00:00,168.74,169.06,168.61,168.84,207,168.811,156
2023-09-29 10:15:00+00:00,168.97,168.97,168.55,168.6,196,168.757,138
2023-09-29 10:20:00+00:00,168.7,168.75,168.12,168.12,194,168.541,132
2023-09-29 10:25:00+00:00,168.02,168.3,167.91,168.24,138,168.12,109
2023-09-29 10:30:00+00:00,168.15,168.57,168.14,168.55,199,168.396,129
2023-09-29 10:35:00+00:00,168.6,168.67,168.37,168.45,169,168.503,121
2023-09-29 10:40:00+00:00,168.52,168.99,168.5,168.83,203,168.758,144
2023-09-29 10:45:00+00:00,168.77,169.15,168.77,168.98,203,169.032,144
2023-09-29 10:50:00+00:00,168.94,169.22,168.78,169.12,187,168.967,154
2023-09-29 10:55:00+00:00,169.12,169.18,168.77,169.07,188,168.934,129
2023-09-29 11:00:00+00:00,169.0,169.1,168.73,169.01,75,168.919,63
2023-09-29 11:05:00+00:00,168.92,169.21,168.81,169.14,232,169.047,175
2023-09-29 11:10:00+00:00,169.12,169.22,168.94,168.94,168,169.114,138
2023-09-29 11:15:00+00:00,168.99,169.26,168.86,169.26,249,169.083,173
2023-09-29 11:20:00+00:00,169.26,169.52,169.26,169.44,302,169.396,237
2023-09-29 11:25:00+00:00,169.41,169.46,168.98,168.98,115,169.216,79
2023-09-29 11:30:00+00:00,168.99,169.41,168.98,169.14,208,169.205,110
2023-09-29 11:35:00+00:00,169.15,169.24,168.91,168.96,105,169.028,77
2023-09-29 11:40:00+00:00,169.0,169.1,168.71,168.91,74,168.935,51
2023-09-29 11:45:00+00:00,168.91,169.04,168.82,169.0,60,168.93,48
2023-09-29 11:50:00+00:00,168.96,169.0,168.32,168.59,121,168.694,96
2023-09-29 11:55:00+00:00,168.6,169.05,168.6,168.96,129,168.93,83
2023-09-29 12:00:00+00:00,168.91,168.92,168.57,168.92,140,168.71,84
2023-09-29 12:05:00+00:00,168.85,169.14,168.73,168.73,100,168.986,68
2023-09-29 12:10:00+00:00,168.75,169.0,168.59,168.79,96,168.796,62
2023-09-29 12:15:00+00:00,168.73,169.16,168.73,169.03,102,169.008,80
2023-09-29 12:20:00+00:00,169.15,169.32,169.06,169.16,123,169.199,96
2023-09-29 12:25:00+00:00,169.16,169.2,168.88,169.01,154,169.071,113
2023-09-29 12:30:00+00:00,168.93,169.17,168.76,168.94,89,168.944,77
2023-09-29 12:35:00+00:00,168.86,169.04,168.79,168.89,53,168.903,28
2023-09-29 12:40:00+00:00,168.83,169.1,168.81,168.91,148,168.955,112
2023-09-29 12:45:00+00:00,168.91,168.99,168.31,168.35,96,168.656,65
2023-09-29 12:50:00+00:00,168.41,168.5,168.08,168.13,121,168.315,94
2023-09-29 12:55:00+00:00,168.23,168.45,168.16,168.34,97,168.305,73
2023-09-29 13:00:00+00:00,168.28,168.32,167.69,167.8,126,167.926,68
2023-09-29 13:05:00+00:00,167.74,167.89,167.52,167.56,88,167.686,56
2023-09-29 13:10:00+00:00,167.59,167.81,167.4,167.61,174,167.616,101
2023-09-29 13:15:00+00:00,167.61,167.64,167.28,167.56,113,167.497,85
2023-09-29 13:20:00+00:00,167.65,167.77,167.46,167.74,93,167.624,66
2023-09-29 13:25:00+00:00,167.74,167.99,167.63,167.99,141,167.811,64
2023-09-29 13:30:00+00:00,167.96,168.06,167.77,167.78,90,167.925,65
2023-09-29 13:35:00+00:00,167.8,167.93,167.65,167.85,99,167.767,72
2023-09-29 13:40:00+00:00,167.81,167.99,167.73,167.94,44,167.849,34
2023-09-29 13:45:00+00:00,167.91,168.0,167.55,167.57,103,167.784,81
2023-09-29 13:50:00+00:00,167.65,167.79,167.55,167.71,74,167.669,58
2023-09-29 13:55:00+00:00,167.66,167.81,167.26,167.34,103,167.588,73
2023-09-29 14:00:00+00:00,167.37,167.57,167.16,167.56,126,167.313,85
2023-09-29 14:05:00+00:00,167.5,167.58,167.38,167.5,115,167.477,73
2023-09-29 14:10:00+00:00,167.58,167.66,167.47,167.59,79,167.567,46
2023-09-29 14:15:00+00:00,167.63,167.63,167.26,167.27,70,167.478,63
2023-09-29 14:20:00+00:00,167.3,167.56,167.28,167.55,93,167.394,73
2023-09-29 14:25:00+00:00,167.51,167.58,167.25,167.28,99,167.454,88
2023-09-29 14:30:00+00:00,167.34,167.49,167.26,167.44,70,167.372,61
2023-09-29 14:35:00+00:00,167.43,167.58,167.42,167.57,77,167.483,60
2023-09-29 14:40:00+00:00,167.55,167.89,167.45,167.82,79,167.646,72
2023-09-29 14:45:00+00:00,167.82,167.92,167.64,167.69,92,167.818,90
2023-09-29 14:50:00+00:00,167.72,167.86,167.61,167.84,61,167.738,53
2023-09-29 14:55:00+00:00,167.79,168.31,167.78,168.31,173,168.104,126
2023-09-29 15:00:00+00:00,168.32,168.51,167.91,167.96,125,168.305,104
2023-09-29 15:05:00+00:00,168.0,168.25,168.0,168.04,86,168.122,77
2023-09-29 15:10:00+00:00,168.05,168.44,167.86,168.16,250,168.171,190
2023-09-29 15:15:00+00:00,168.22,168.47,167.98,168.21,209,168.198,158
2023-09-29 15:20:00+00:00,168.19,168.32,167.9,167.92,174,168.093,146
2023-09-29 15:25:00+00:00,167.88,167.96,167.44,167.86,244,167.734,183
2023-09-29 15:30:00+00:00,167.81,167.85,167.32,167.51,241,167.577,194
2023-09-29 15:35:00+00:00,167.47,167.55,167.23,167.49,268,167.426,231
2023-09-29 15:40:00+00:00,167.41,167.53,167.01,167.12,219,167.237,189
2023-09-29 15:45:00+00:00,167.14,167.55,167.1,167.55,291,167.357,247
2023-09-29 15:50:00+00:00,167.54,167.95,167.21,167.32,519,167.621,413
2023-09-29 15:55:00+00:00,167.42,167.52,166.97,167.41,948,167.283,775
2023-10-02 09:30:00+00:00,168.0,168.04,167.07,167.82,653,167.82,220
2023-10-02 09:35:00+00:00,168.02,168.9,167.57,168.76,181,168.022,125
2023-10-02 09:40:00+00:00,168.67,168.88,167.98,168.6,201,168.369,148
2023-10-02 09:45:00+00:00,168.6,168.64,168.05,168.54,262,168.377,215
2023-10-02 09:50:00+00:00,168.52,169.17,168.44,169.01,261,168.879,202
2023-10-02 09:55:00+00:00,169.08,169.4,168.97,169.18,305,169.14,235
2023-10-02 10:00:00+00:00,169.15,169.95,169.06,169.71,574,169.604,395
2023-10-02 10:05:00+00:00,169.71,169.84,169.47,169.59,310,169.66,256
2023-10-02 10:10:00+00:00,169.64,169.64,169.19,169.41,303,169.416,228
2023-10-02 10:15:00+00:00,169.34,169.63,168.98,169.34,244,169.348,192
2023-10-02 10:20:00+00:00,169.26,169.5,168.95,169.5,194,169.265,162
2023-10-02 10:25:00+00:00,169.42,169.78,168.94,168.99,246,169.441,193
2023-10-02 10:30:00+00:00,168.98,169.01,168.51,168.8,219,168.769,170
2023-10-02 10:35:00+00:00,168.89,169.07,168.6,168.63,196,168.895,171
2023-10-02 10:40:00+00:00,168.69,168.95,168.52,168.89,184,168.762,172
2023-10-02 10:45:00+00:00,169.0,169.55,168.88,169.55,293,169.33,248
2023-10-02 10:50:00+00:00,169.52,169.68,169.26,169.56,264,169.509,221
2023-10-02 10:55:00+00:00,169.51,169.71,169.43,169.68,179,169.603,158
2023-10-02 11:00:00+00:00,169.71,170.65,169.7,170.6,764,170.159,383
2023-10-02 11:05:00+00:00,170.62,170.73,170.32,170.72,392,170.547,256
2023-10-02 11:10:00+00:00,170.69,171.16,170.56,170.98,285,170.869,191
2023-10-02 11:15:00+00:00,171.1,171.67,171.09,171.48,615,171.433,316
2023-10-02 11:20:00+00:00,171.52,171.98,171.35,171.86,309,171.712,209
2023-10-02 11:25:00+00:00,171.92,172.01,171.7,171.7,300,171.899,224
2023-10-02 11:30:00+00:00,171.69,171.75,171.36,171.53,287,171.539,220
2023-10-02 11:35:00+00:00,171.49,171.57,170.88,171.04,188,171.132,139
2023-10-02 11:40:00+00:00,170.92,171.15,170.12,170.2,265,170.607,124
2023-10-02 11:45:00+00:00,170.2,170.37,170.14,170.27,121,170.252,89
2023-10-02 11:50:00+00:00,170.33,170.5,169.73,169.86,102,170.311,83
2023-10-02 11:55:00+00:00,169.83,170.15,169.77,170.06,65,169.931,38
2023-10-02 12:00:00+00:00,170.01,170.01,169.35,169.61,190,169.729,112
2023-10-02 12:05:00+00:00,169.64,169.73,169.42,169.54,141,169.62,108
2023-10-02 12:10:00+00:00,169.49,169.89,169.3,169.86,385,169.553,163
2023-10-02 12:15:00+00:00,169.92,170.05,169.49,169.5,194,169.841,96
2023-10-02 12:20:00+00:00,169.56,169.84,169.49,169.63,99,169.65,83
2023-10-02 12:25:00+00:00,169.66,169.75,169.12,169.25,85,169.462,68
2023-10-02 12:30:00+00:00,169.09,169.18,168.94,169.03,103,169.048,76
2023-10-02 12:35:00+00:00,169.09,169.3,168.88,169.01,61,169.105,45
2023-10-02 12:40:00+00:00,169.03,169.34,169.03,169.21,73,169.183,59
2023-10-02 12:45:00+00:00,169.21,169.45,169.03,169.09,117,169.244,82
2023-10-02 12:50:00+00:00,169.03,169.19,168.94,169.1,75,169.053,53
2023-10-02 12:55:00+00:00,169.12,169.59,169.0,169.44,476,169.358,140
2023-10-02 13:00:00+00:00,169.43,169.73,169.28,169.59,542,169.478,219
2023-10-02 13:05:00+00:00,169.65,169.69,169.09,169.12,125,169.473,113
2023-10-02 13:10:00+00:00,169.14,169.35,169.02,169.3,142,169.192,105
2023-10-02 13:15:00+00:00,169.24,169.51,169.19,169.23,168,169.389,112
2023-10-02 13:20:00+00:00,169.19,169.52,169.09,169.22,133,169.348,92
2023-10-02 13:25:00+00:00,169.36,169.37,169.22,169.28,81,169.294,56
2023-10-02 13:30:00+00:00,169.28,169.43,169.25,169.26,122,169.338,89
2023-10-02 13:35:00+00:00,169.16,169.35,169.13,169.2,91,169.22,70
2023-10-02 13:40:00+00:00,169.19,169.43,169.19,169.19,144,169.316,74
2023-10-02 13:45:00+00:00,169.22,169.44,169.22,169.33,173,169.326,107
2023-10-02 13:50:00+00:00,169.37,169.45,169.12,169.38,167,169.328,106
2023-10-02 13:55:00+00:00,169.45,169.49,169.1,169.21,166,169.245,134
2023-10-02 14:00:00+00:00,169.2,169.26,168.83,168.86,208,169.017,158
2023-10-02 14:05:00+00:00,168.86,168.86,168.68,168.69,90,168.751,76
2023-10-02 14:10:00+00:00,168.74,169.42,168.73,169.42,155,169.109,103
2023-10-02 14:15:00+00:00,169.45,169.49,169.06,169.36,125,169.265,109
2023-10-02 14:20:00+00:00,169.36,169.41,168.98,169.25,104,169.228,65
2023-10-02 14:25:00+00:00,169.25,169.32,169.02,169.02,124,169.194,111
2023-10-02 14:30:00+00:00,169.06,169.12,168.9,168.99,57,168.972,41
2023-10-02 14:35:00+00:00,169.0,169.08,168.65,168.7,105,168.893,82
2023-10-02 14:40:00+00:00,168.63,168.78,168.5,168.63,150,168.64,104
2023-10-02 14:45:00+00:00,168.58,168.79,168.53,168.57,166,168.621,91
2023-10-02 14:50:00+00:00,168.57,168.81,168.56,168.68,103,168.655,64
2023-10-02 14:55:00+00:00,168.78,168.83,168.45,168.83,154,168.654,84
2023-10-02 15:00:00+00:00,168.75,168.89,168.57,168.67,145,168.731,108
2023-10-02 15:05:00+00:00,168.67,168.99,168.63,168.89,103,168.775,87
2023-10-02 15:10:00+00:00,168.94,169.11,168.7,168.72,117,168.856,91
2023-10-02 15:15:00+00:00,168.76,169.12,168.72,168.9,93,168.924,83
2023-10-02 15:20:00+00:00,168.85,169.25,168.84,169.05,141,169.032,115
2023-10-02 15:25:00+00:00,169.01,169.09,168.8,168.96,110,168.95,97
2023-10-02 15:30:00+00:00,168.98,169.36,168.93,169.29,141,169.138,117
2023-10-02 15:35:00+00:00,169.29,169.29,168.97,169.18,276,169.142,245
2023-10-02 15:40:00+00:00,169.18,169.5,169.13,169.38,295,169.315,225
2023-10-02 15:45:00+00:00,169.39,169.51,169.05,169.05,321,169.274,263
2023-10-02 15:50:00+00:00,169.08,169.42,168.93,169.34,380,169.126,304
2023-10-02 15:55:00+00:00,169.37,169.61,169.32,169.54,956,169.454,672
2023-10-03 09:30:00+00:00,167.31,169.0,167.3,167.95,665,167.645,129
2023-10-03 09:35:00+00:00,168.02,168.02,166.54,166.78,310,167.32,176
2023-10-03 09:40:00+00:00,166.88,166.98,166.25,166.26,374,166.494,214
2023-10-03 09:45:00+00:00,166.37,167.13,165.83,167.05,353,166.282,258
2023-10-03 09:50:00+00:00,167.13,168.06,167.04,167.97,209,167.432,132
2023-10-03 09:55:00+00:00,168.08,168.22,167.3,167.65,145,167.623,78
2023-10-03 10:00:00+00:00,167.55,167.55,166.24,166.24,191,166.77,112
2023-10-03 10:05:00+00:00,166.22,166.59,165.6,165.71,252,166.033,113
2023-10-03 10:10:00+00:00,165.65,166.03,165.51,165.72,256,165.779,122
2023-10-03 10:15:00+00:00,165.72,165.72,165.04,165.24,256,165.286,158
2023-10-03 10:20:00+00:00,165.22,165.53,164.69,164.81,192,165.066,140
2023-10-03 10:25:00+00:00,164.9,165.21,164.57,164.57,196,164.792,108
2023-10-03 10:30:00+00:00,164.58,165.04,164.47,164.95,221,164.696,145
2023-10-03 10:35:00+00:00,164.9,165.08,164.42,164.44,175,164.748,128
2023-10-03 10:40:00+00:00,164.37,164.45,164.02,164.41,422,164.247,252
2023-10-03 10:45:00+00:00,164.34,164.42,163.95,164.27,385,164.182,229
2023-10-03 10:50:00+00:00,164.31,164.4,163.95,163.99,470,164.078,186
2023-10-03 10:55:00+00:00,163.99,164.11,163.51,163.55,364,163.854,272
2023-10-03 11:00:00+00:00,163.53,163.87,163.42,163.73,237,163.584,162
2023-10-03 11:05:00+00:00,163.71,164.08,163.68,163.93,204,163.94,189
2023-10-03 11:10:00+00:00,163.95,164.06,163.73,163.98,127,163.91,94
2023-10-03 11:15:00+00:00,163.97,163.99,163.57,163.57,167,163.776,131
2023-10-03 11:20:00+00:00,163.69,164.0,163.56,163.89,145,163.842,97
2023-10-03 11:25:00+00:00,163.8,163.88,163.64,163.83,95,163.767,78
2023-10-03 11:30:00+00:00,163.81,163.97,163.6,163.64,97,163.815,81
2023-10-03 11:35:00+00:00,163.67,163.68,163.43,163.53,124,163.538,75
2023-10-03 11:40:00+00:00,163.62,163.89,163.61,163.78,128,163.745,88
2023-10-03 11:45:00+00:00,163.77,163.94,163.66,163.79,155,163.83,103
2023-10-03 11:50:00+00:00,163.79,163.96,163.53,163.53,100,163.819,88
2023-10-03 11:55:00+00:00,163.53,163.84,163.53,163.78,87,163.718,75
2023-10-03 12:00:00+00:00,163.69,164.03,163.66,163.95,117,163.93,79
2023-10-03 12:05:00+00:00,163.97,164.06,163.75,163.77,208,163.972,121
2023-10-03 12:10:00+00:00,163.74,163.78,163.57,163.7,73,163.681,55
2023-10-03 12:15:00+00:00,163.75,163.75,163.5,163.61,170,163.601,128
2023-10-03 12:20:00+00:00,163.59,163.6,163.02,163.51,300,163.365,188
2023-10-03 12:25:00+00:00,163.5,163.53,163.15,163.21,180,163.276,140
2023-10-03 12:30:00+00:00,163.17,163.36,162.93,162.94,183,163.135,129
2023-10-03 12:35:00+00:00,163.0,163.22,162.71,163.16,170,162.948,121
2023-10-03 12:40:00+00:00,163.17,163.4,163.1,163.13,102,163.254,90
2023-10-03 12:45:00+00:00,163.14,163.39,163.13,163.38,141,163.246,136
2023-10-03 12:50:00+00:00,163.31,163.44,162.9,163.06,343,163.13,250
2023-10-03 12:55:00+00:00,163.03,163.14,162.88,163.01,233,163.01,196
2023-10-03 13:00:00+00:00,163.06,163.1,162.76,162.93,235,162.985,163
2023-10-03 13:05:00+00:00,162.89,162.96,162.69,162.73,204,162.754,121
2023-10-03 13:10:00+00:00,162.77,162.88,162.56,162.56,133,162.733,99
2023-10-03 13:15:00+00:00,162.6,162.68,162.4,162.52,170,162.519,112
2023-10-03 13:20:00+00:00,162.49,162.69,162.4,162.6,131,162.493,93
2023-10-03 13:25:00+00:00,162.58,162.65,162.16,162.26,174,162.397,108
2023-10-03 13:30:00+00:00,162.28,162.33,161.87,162.05,187,162.077,144
2023-10-03 13:35:00+00:00,162.13,162.13,161.73,161.78,169,161.895,105
2023-10-03 13:40:00+00:00,161.81,161.99,161.6,161.65,210,161.789,115
2023-10-03 13:45:00+00:00,161.6,161.81,161.52,161.74,151,161.667,109
2023-10-03 13:50:00+00:00,161.72,161.85,161.32,161.5,267,161.568,174
2023-10-03 13:55:00+00:00,161.46,161.48,160.86,161.04,356,161.256,248
2023-10-03 14:00:00+00:00,161.02,161.13,160.9,161.13,245,161.015,180
2023-10-03 14:05:00+00:00,161.09,161.42,161.02,161.17,180,161.195,125
2023-10-03 14:10:00+00:00,161.22,161.3,161.04,161.06,159,161.147,147
2023-10-03 14:15:00+00:00,161.07,161.1,160.93,160.99,198,161.018,151
2023-10-03 14:20:00+00:00,160.99,161.27,160.97,161.27,175,161.085,146
2023-10-03 14:25:00+00:00,161.27,161.35,160.92,161.0,258,161.212,185
2023-10-03 14:30:00+00:00,161.07,161.42,161.02,161.37,235,161.226,175
2023-10-03 14:35:00+00:00,161.42,161.76,161.42,161.68,137,161.595,101
2023-10-03 14:40:00+00:00,161.7,162.06,161.65,162.06,148,161.847,106
2023-10-03 14:45:00+00:00,162.02,162.22,161.95,162.03,162,162.063,137
2023-10-03 14:50:00+00:00,162.01,162.19,161.94,162.14,174,162.049,150
2023-10-03 14:55:00+00:00,162.11,162.24,161.61,161.68,176,161.861,118
2023-10-03 15:00:00+00:00,161.7,162.0,161.52,161.83,183,161.718,148
2023-10-03 15:05:00+00:00,161.82,161.85,161.54,161.56,146,161.667,136
2023-10-03 15:10:00+00:00,161.52,161.55,161.16,161.19,288,161.303,204
2023-10-03 15:15:00+00:00,161.19,161.57,161.19,161.5,188,161.342,179
2023-10-03 15:20:00+00:00,161.57,161.63,161.38,161.6,162,161.542,140
2023-10-03 15:25:00+00:00,161.57,161.57,161.06,161.18,319,161.225,261
2023-10-03 15:30:00+00:00,161.21,161.48,161.13,161.37,301,161.344,265
2023-10-03 15:35:00+00:00,161.38,161.71,161.32,161.59,331,161.576,239
2023-10-03 15:40:00+00:00,161.61,161.99,161.61,161.76,325,161.807,254
2023-10-03 15:45:00+00:00,161.7,161.99,161.68,161.86,388,161.849,293
2023-10-03 15:50:00+00:00,161.83,162.01,161.76,161.87,731,161.878,603
2023-10-03 15:55:00+00:00,161.87,162.28,161.83,162.05,1890,162.103,1498
2023-10-04 09:30:00+00:00,163.62,164.24,163.31,163.97,531,163.716,109
2023-10-04 09:35:00+00:00,164.14,165.05,164.03,164.73,392,164.581,196
2023-10-04 09:40:00+00:00,164.59,164.59,163.66,164.06,141,163.968,99
2023-10-04 09:45:00+00:00,164.07,164.51,164.07,164.38,193,164.316,117
2023-10-04 09:50:00+00:00,164.27,164.51,163.8,164.22,145,164.159,127
2023-10-04 09:55:00+00:00,164.22,164.22,163.21,163.36,125,163.608,84
2023-10-04 10:00:00+00:00,163.3,163.45,163.0,163.21,202,163.178,144
2023-10-04 10:05:00+00:00,163.21,163.32,162.19,162.51,152,162.792,108
2023-10-04 10:10:00+00:00,162.45,162.83,162.39,162.75,170,162.605,141
2023-10-04 10:15:00+00:00,162.74,162.93,162.55,162.85,209,162.727,135
2023-10-04 10:20:00+00:00,162.91,163.2,162.48,162.78,208,162.919,163
2023-10-04 10:25:00+00:00,163.04,163.28,162.84,162.84,185,163.028,103
2023-10-04 10:30:00+00:00,162.87,163.42,162.87,163.42,177,163.198,84
2023-10-04 10:35:00+00:00,163.37,163.65,163.34,163.46,155,163.515,97
2023-10-04 10:40:00+00:00,163.51,163.98,163.51,163.76,271,163.773,126
2023-10-04 10:45:00+00:00,163.77,164.1,163.2,163.25,163,163.509,89
2023-10-04 10:50:00+00:00,163.25,163.78,163.25,163.37,148,163.562,75
2023-10-04 10:55:00+00:00,163.43,163.62,163.28,163.37,81,163.42,62
2023-10-04 11:00:00+00:00,163.35,163.38,163.11,163.16,121,163.236,112
2023-10-04 11:05:00+00:00,163.09,163.25,162.94,163.15,226,163.139,128
2023-10-04 11:10:00+00:00,163.15,163.35,162.96,163.06,158,163.125,152
2023-10-04 11:15:00+00:00,163.06,163.62,163.01,163.46,121,163.371,95
2023-10-04 11:20:00+00:00,163.52,163.88,163.44,163.63,95,163.641,63
2023-10-04 11:25:00+00:00,163.68,163.75,163.46,163.46,121,163.586,90
2023-10-04 11:30:00+00:00,163.45,163.52,163.25,163.41,168,163.391,89
2023-10-04 11:35:00+00:00,163.47,163.59,163.24,163.48,129,163.459,105
2023-10-04 11:40:00+00:00,163.48,163.63,163.28,163.46,141,163.446,97
2023-10-04 11:45:00+00:00,163.41,164.16,163.35,163.9,89,163.854,54
2023-10-04 11:50:00+00:00,163.91,164.08,163.71,163.95,109,163.91,61
2023-10-04 11:55:00+00:00,164.02,164.49,163.94,164.41,183,164.171,69
2023-10-04 12:00:00+00:00,164.48,164.48,163.91,163.96,89,164.152,59
2023-10-04 12:05:00+00:00,163.95,164.23,163.89,164.05,57,164.051,44
2023-10-04 12:10:00+00:00,164.01,164.1,163.79,163.8,73,163.98,41
2023-10-04 12:15:00+00:00,163.83,164.17,163.8,164.02,89,163.983,85
2023-10-04 12:20:00+00:00,163.97,164.27,163.9,163.9,61,164.096,52
2023-10-04 12:25:00+00:00,164.06,164.44,163.98,164.44,68,164.282,42
2023-10-04 12:30:00+00:00,164.45,164.64,164.34,164.59,102,164.486,73
2023-10-04 12:35:00+00:00,164.59,164.79,164.53,164.74,114,164.656,91
2023-10-04 12:40:00+00:00,164.7,164.78,164.37,164.37,64,164.623,47
2023-10-04 12:45:00+00:00,164.49,164.97,164.42,164.94,189,164.676,89
2023-10-04 12:50:00+00:00,164.87,164.94,164.76,164.83,78,164.854,73
2023-10-04 12:55:00+00:00,164.83,164.93,164.67,164.72,143,164.777,97
2023-10-04 13:00:00+00:00,164.71,164.81,164.38,164.48,78,164.597,67
2023-10-04 13:05:00+00:00,164.41,164.68,164.41,164.59,36,164.566,32
2023-10-04 13:10:00+00:00,164.64,164.67,164.45,164.46,31,164.564,25
2023-10-04 13:15:00+00:00,164.4,164.66,164.38,164.49,84,164.554,69
2023-10-04 13:20:00+00:00,164.46,164.5,163.96,164.0,45,164.184,33
2023-10-04 13:25:00+00:00,164.05,164.24,163.93,164.06,79,164.062,54
2023-10-04 13:30:00+00:00,164.06,164.26,163.93,164.22,90,164.07,50
2023-10-04 13:35:00+00:00,164.24,164.24,163.83,163.89,45,164.027,39
2023-10-04 13:40:00+00:00,163.93,163.93,163.74,163.84,117,163.813,72
2023-10-04 13:45:00+00:00,163.84,163.84,163.51,163.56,100,163.607,50
2023-10-04 13:50:00+00:00,163.5,163.57,163.09,163.25,62,163.263,38
2023-10-04 13:55:00+00:00,163.23,163.38,163.13,163.18,64,163.223,50
2023-10-04 14:00:00+00:00,163.2,163.38,163.04,163.38,96,163.126,57
2023-10-04 14:05:00+00:00,163.45,163.45,163.2,163.25,98,163.33,72
2023-10-04 14:10:00+00:00,163.29,163.44,163.22,163.28,48,163.323,19
2023-10-04 14:15:00+00:00,163.42,163.76,163.36,163.67,50,163.518,35
2023-10-04 14:20:00+00:00,163.71,163.71,162.89,162.95,100,163.298,56
2023-10-04 14:25:00+00:00,162.95,163.55,162.91,163.55,103,163.254,41
2023-10-04 14:30:00+00:00,163.54,163.61,163.41,163.46,131,163.502,79
2023-10-04 14:35:00+00:00,163.51,163.79,163.36,163.7,88,163.569,59
2023-10-04 14:40:00+00:00,163.73,163.92,163.66,163.89,67,163.828,45
2023-10-04 14:45:00+00:00,163.94,164.03,163.76,163.93,83,163.864,45
2023-10-04 14:50:00+00:00,163.84,163.84,163.38,163.44,260,163.617,179
2023-10-04 14:55:00+00:00,163.55,163.91,163.51,163.89,62,163.698,35
2023-10-04 15:00:00+00:00,164.0,164.12,163.64,163.8,106,163.912,61
2023-10-04 15:05:00+00:00,163.81,163.88,163.62,163.76,143,163.758,95
2023-10-04 15:10:00+00:00,163.75,164.21,163.63,164.06,199,163.973,118
2023-10-04 15:15:00+00:00,164.05,164.4,164.01,164.24,178,164.256,100
2023-10-04 15:20:00+00:00,164.28,164.4,164.14,164.35,115,164.265,88
2023-10-04 15:25:00+00:00,164.35,164.36,164.02,164.06,61,164.168,54
2023-10-04 15:30:00+00:00,164.12,164.43,164.01,164.3,221,164.198,118
2023-10-04 15:35:00+00:00,164.31,164.55,164.28,164.31,128,164.43,100
2023-10-04 15:40:00+00:00,164.28,164.43,164.07,164.09,155,164.26,115
2023-10-04 15:45:00+00:00,164.0,164.5,164.0,164.21,173,164.248,145
2023-10-04 15:50:00+00:00,164.12,164.42,163.93,164.27,212,164.215,171
2023-10-04 15:55:00+00:00,164.29,164.29,163.89,164.03,749,164.04,577
2023-10-05 09:30:00+00:00,164.09,164.52,163.95,164.28,319,164.126,52
2023-10-05 09:35:00+00:00,164.27,164.3,163.13,163.13,115,163.66,53
2023-10-05 09:40:00+00:00,163.13,163.19,162.63,162.7,94,162.809,47
2023-10-05 09:45:00+00:00,162.63,163.58,162.57,163.5,102,162.995,63
2023-10-05 09:50:00+00:00,163.35,163.56,162.58,162.99,228,162.862,115
2023-10-05 09:55:00+00:00,163.03,163.34,162.99,163.16,139,163.185,72
2023-10-05 10:00:00+00:00,163.14,163.14,162.12,162.45,167,162.495,117
2023-10-05 10:05:00+00:00,162.36,162.45,161.99,162.13,149,162.173,81
2023-10-05 10:10:00+00:00,162.16,162.31,161.84,162.0,138,162.087,86
2023-10-05 10:15:00+00:00,161.93,162.34,161.81,162.14,101,162.104,75
2023-10-05 10:20:00+00:00,162.12,162.29,161.4,161.57,192,162.02,79
2023-10-05 10:25:00+00:00,161.6,162.15,161.47,162.06,146,161.868,103
2023-10-05 10:30:00+00:00,162.03,162.16,161.55,161.85,66,161.873,40
2023-10-05 10:35:00+00:00,161.91,161.91,161.01,161.27,118,161.35,81
2023-10-05 10:40:00+00:00,161.27,161.76,160.92,161.71,220,161.279,112
2023-10-05 10:45:00+00:00,161.63,162.0,161.6,161.69,75,161.802,54
2023-10-05 10:50:00+00:00,161.69,161.86,161.4,161.75,120,161.701,55
2023-10-05 10:55:00+00:00,161.78,161.79,161.1,161.38,79,161.382,51
2023-10-05 11:00:00+00:00,161.39,161.63,161.25,161.46,31,161.462,22
2023-10-05 11:05:00+00:00,161.49,161.63,161.32,161.48,74,161.485,57
2023-10-05 11:10:00+00:00,161.48,161.66,161.38,161.55,54,161.547,39
2023-10-05 11:15:00+00:00,161.6,161.73,161.38,161.38,85,161.562,72
2023-10-05 11:20:00+00:00,161.36,161.83,161.35,161.83,58,161.578,32
2023-10-05 11:25:00+00:00,161.73,161.93,161.59,161.62,80,161.72,58
2023-10-05 11:30:00+00:00,161.64,161.76,161.52,161.55,20,161.613,18
2023-10-05 11:35:00+00:00,161.71,161.72,161.39,161.58,53,161.578,33
2023-10-05 11:40:00+00:00,161.69,161.69,161.43,161.43,48,161.573,38
2023-10-05 11:45:00+00:00,161.47,161.98,161.47,161.84,56,161.766,33
2023-10-05 11:50:00+00:00,161.79,162.08,161.58,162.08,52,161.792,42
2023-10-05 11:55:00+00:00,162.08,162.15,161.75,161.8,27,162.027,20
2023-10-05 12:00:00+00:00,161.87,162.46,161.87,162.45,80,162.22,46
2023-10-05 12:05:00+00:00,162.46,162.79,162.46,162.79,66,162.64,49
2023-10-05 12:10:00+00:00,162.74,163.16,162.73,163.14,80,162.874,70
2023-10-05 12:15:00+00:00,163.14,163.28,162.93,163.22,188,163.055,151
2023-10-05 12:20:00+00:00,163.2,163.41,163.2,163.32,121,163.331,89
2023-10-05 12:25:00+00:00,163.38,163.6,163.28,163.49,68,163.391,57
2023-10-05 12:30:00+00:00,163.49,163.76,163.41,163.48,31,163.61,26
2023-10-05 12:35:00+00:00,163.4,163.56,163.25,163.38,61,163.435,31
2023-10-05 12:40:00+00:00,163.41,163.54,163.33,163.34,238,163.444,195
2023-10-05 12:45:00+00:00,163.34,163.53,163.3,163.5,182,163.424,159
2023-10-05 12:50:00+00:00,163.5,163.65,163.4,163.54,97,163.497,92
2023-10-05 12:55:00+00:00,163.47,163.84,163.45,163.63,623,163.676,162
2023-10-05 13:00:00+00:00,163.68,163.89,163.41,163.55,1432,163.674,486
2023-10-05 13:05:00+00:00,163.44,163.78,163.36,163.7,507,163.518,280
2023-10-05 13:10:00+00:00,163.65,164.04,163.61,164.02,392,163.769,168
2023-10-05 13:15:00+00:00,163.95,164.23,163.87,163.98,227,164.029,133
2023-10-05 13:20:00+00:00,163.95,164.32,163.86,164.15,139,164.087,81
2023-10-05 13:25:00+00:00,164.19,164.58,164.18,164.44,266,164.382,149
2023-10-05 13:30:00+00:00,164.4,164.41,164.05,164.33,185,164.267,152
2023-10-05 13:35:00+00:00,164.41,164.84,164.38,164.67,141,164.686,115
2023-10-05 13:40:00+00:00,164.71,164.81,164.49,164.8,130,164.678,89
2023-10-05 13:45:00+00:00,164.79,165.41,164.79,165.2,381,165.066,266
2023-10-05 13:50:00+00:00,165.23,165.51,165.06,165.14,348,165.332,225
2023-10-05 13:55:00+00:00,165.12,165.26,164.97,165.16,233,165.117,174
2023-10-05 14:00:00+00:00,165.16,165.75,165.16,165.43,301,165.505,215
2023-10-05 14:05:00+00:00,165.45,165.6,165.32,165.44,317,165.453,233
2023-10-05 14:10:00+00:00,165.47,165.6,165.35,165.55,131,165.459,104
2023-10-05 14:15:00+00:00,165.6,165.7,165.46,165.58,333,165.595,214
2023-10-05 14:20:00+00:00,165.61,165.64,165.45,165.53,318,165.563,166
2023-10-05 14:25:00+00:00,165.48,165.63,165.4,165.55,241,165.517,176
2023-10-05 14:30:00+00:00,165.58,166.11,165.52,166.11,304,165.819,191
2023-10-05 14:35:00+00:00,166.07,166.11,165.9,166.02,228,165.986,161
2023-10-05 14:40:00+00:00,166.02,166.05,165.75,165.81,189,165.963,124
2023-10-05 14:45:00+00:00,165.85,165.92,165.81,165.88,62,165.867,52
2023-10-05 14:50:00+00:00,165.86,166.02,165.83,165.98,82,165.95,65
2023-10-05 14:55:00+00:00,166.02,166.08,165.87,166.01,99,165.995,80
2023-10-05 15:00:00+00:00,166.03,166.07,165.72,165.82,95,165.92,75
2023-10-05 15:05:00+00:00,165.87,165.87,165.41,165.55,353,165.608,170
2023-10-05 15:10:00+00:00,165.52,165.7,165.45,165.7,67,165.555,57
2023-10-05 15:15:00+00:00,165.66,165.78,165.65,165.72,140,165.734,78
2023-10-05 15:20:00+00:00,165.75,165.82,165.55,165.55,83,165.7,62
2023-10-05 15:25:00+00:00,165.55,165.85,165.55,165.8,104,165.718,95
2023-10-05 15:30:00+00:00,165.79,165.99,165.65,165.65,125,165.816,104
2023-10-05 15:35:00+00:00,165.65,165.77,165.57,165.68,101,165.671,60
2023-10-05 15:40:00+00:00,165.69,165.84,165.6,165.65,201,165.715,89
2023-10-05 15:45:00+00:00,165.63,165.83,165.61,165.69,187,165.725,138
2023-10-05 15:50:00+00:00,165.68,165.68,165.28,165.43,278,165.41,239
2023-10-05 15:55:00+00:00,165.41,165.49,165.2,165.36,787,165.367,603
2023-10-06 09:30:00+00:00,163.51,166.63,163.0,165.95,1987,165.052,974
2023-10-06 09:35:00+00:00,165.94,166.62,164.97,166.5,1285,165.748,938
2023-10-06 09:40:00+00:00,166.25,166.52,165.34,166.37,534,165.987,336
2023-10-06 09:45:00+00:00,166.39,167.69,166.25,167.03,569,167.071,372
2023-10-06 09:50:00+00:00,166.97,168.24,166.97,168.03,640,167.807,385
2023-10-06 09:55:00+00:00,168.02,168.21,167.34,168.18,518,167.803,271
2023-10-06 10:00:00+00:00,168.3,168.35,167.59,167.84,366,167.995,240
2023-10-06 10:05:00+00:00,167.91,168.02,167.33,167.67,462,167.602,338
2023-10-06 10:10:00+00:00,167.65,168.5,167.65,168.47,350,168.141,178
2023-10-06 10:15:00+00:00,168.42,169.22,168.4,169.03,777,168.839,474
2023-10-06 10:20:00+00:00,168.93,169.38,168.5,169.38,591,168.943,338
2023-10-06 10:25:00+00:00,169.4,170.48,169.38,170.37,775,169.973,434
2023-10-06 10:30:00+00:00,170.42,171.34,170.36,171.25,935,170.858,608
2023-10-06 10:35:00+00:00,171.25,172.49,171.02,171.93,1432,171.787,901
2023-10-06 10:40:00+00:00,171.92,172.18,171.07,171.38,720,171.594,467
2023-10-06 10:45:00+00:00,171.41,171.96,171.07,171.81,648,171.549,434
2023-10-06 10:50:00+00:00,171.87,172.26,171.76,172.07,701,172.014,443
2023-10-06 10:55:00+00:00,172.12,173.4,171.82,173.39,1284,172.563,736
2023-10-06 11:00:00+00:00,173.36,173.45,172.2,172.75,688,172.937,441
2023-10-06 11:05:00+00:00,172.66,172.95,172.38,172.62,574,172.624,323
2023-10-06 11:10:00+00:00,172.55,172.63,172.17,172.4,680,172.339,399
2023-10-06 11:15:00+00:00,172.48,172.9,172.36,172.83,698,172.661,495
2023-10-06 11:20:00+00:00,172.85,172.99,171.92,172.28,408,172.457,256
2023-10-06 11:25:00+00:00,172.33,172.6,171.99,172.23,405,172.246,249
2023-10-06 11:30:00+00:00,172.27,172.95,172.25,172.74,382,172.633,231
2023-10-06 11:35:00+00:00,172.8,173.2,172.55,173.0,459,172.897,264
2023-10-06 11:40:00+00:00,173.03,173.75,173.01,173.3,447,173.435,272
2023-10-06 11:45:00+00:00,173.34,173.6,173.11,173.55,243,173.337,174
2023-10-06 11:50:00+00:00,173.58,174.1,173.48,174.1,771,173.737,449
2023-10-06 11:55:00+00:00,174.08,174.67,173.77,173.97,947,174.302,603
2023-10-06 12:00:00+00:00,174.0,174.18,173.64,174.02,520,173.967,256
2023-10-06 12:05:00+00:00,173.99,174.13,173.8,173.97,326,174.004,188
2023-10-06 12:10:00+00:00,174.01,174.39,173.92,173.98,557,174.113,284
2023-10-06 12:15:00+00:00,174.05,174.66,173.89,174.5,356,174.289,247
2023-10-06 12:20:00+00:00,174.56,174.56,174.12,174.42,378,174.403,233
2023-10-06 12:25:00+00:00,174.43,174.8,174.21,174.68,343,174.554,257
2023-10-06 12:30:00+00:00,174.69,174.84,174.1,174.19,422,174.467,289
2023-10-06 12:35:00+00:00,174.21,174.73,174.12,174.17,255,174.459,186
2023-10-06 12:40:00+00:00,174.22,174.39,173.9,174.29,310,174.083,175
2023-10-06 12:45:00+00:00,174.27,174.72,174.24,174.6,805,174.536,326
2023-10-06 12:50:00+00:00,174.67,174.96,174.36,174.6,1331,174.703,437
2023-10-06 12:55:00+00:00,174.64,174.82,174.45,174.58,519,174.612,235
2023-10-06 13:00:00+00:00,174.49,174.58,174.24,174.44,232,174.405,138
2023-10-06 13:05:00+00:00,174.44,174.8,174.31,174.8,247,174.524,153
2023-10-06 13:10:00+00:00,174.74,174.88,174.58,174.87,246,174.747,153
2023-10-06 13:15:00+00:00,174.88,175.7,174.85,175.69,1642,175.12,715
2023-10-06 13:20:00+00:00,175.68,176.3,175.33,176.15,683,175.804,472
2023-10-06 13:25:00+00:00,176.1,176.32,175.82,176.09,421,176.034,313
2023-10-06 13:30:00+00:00,176.04,176.29,175.65,175.74,571,175.992,391
2023-10-06 13:35:00+00:00,175.73,175.73,175.28,175.56,337,175.519,244
2023-10-06 13:40:00+00:00,175.58,175.76,174.98,175.2,309,175.307,173
2023-10-06 13:45:00+00:00,175.22,175.3,174.89,175.12,352,175.146,141
2023-10-06 13:50:00+00:00,175.12,175.2,174.79,174.87,312,175.002,209
2023-10-06 13:55:00+00:00,174.94,175.09,174.76,175.04,219,174.932,125
2023-10-06 14:00:00+00:00,175.03,175.44,174.89,175.39,474,175.209,284
2023-10-06 14:05:00+00:00,175.38,175.44,175.15,175.36,474,175.246,278
2023-10-06 14:10:00+00:00,175.35,175.57,175.33,175.57,257,175.438,199
2023-10-06 14:15:00+00:00,175.55,175.92,175.53,175.88,500,175.699,310
2023-10-06 14:20:00+00:00,175.9,176.18,175.71,175.77,346,175.91,221
2023-10-06 14:25:00+00:00,175.74,175.99,175.63,175.97,272,175.723,204
2023-10-06 14:30:00+00:00,175.96,176.0,175.73,175.76,219,175.859,127
2023-10-06 14:35:00+00:00,175.79,175.88,175.65,175.74,193,175.746,126
2023-10-06 14:40:00+00:00,175.78,175.91,175.74,175.81,119,175.83,93
2023-10-06 14:45:00+00:00,175.8,176.06,175.8,175.94,378,175.94,200
2023-10-06 14:50:00+00:00,175.94,176.04,175.83,175.91,237,175.916,152
2023-10-06 14:55:00+00:00,175.91,175.92,175.73,175.77,172,175.816,139
2023-10-06 15:00:00+00:00,175.78,175.86,175.51,175.75,300,175.695,217
2023-10-06 15:05:00+00:00,175.76,176.39,175.76,176.3,435,176.173,309
2023-10-06 15:10:00+00:00,176.28,176.28,175.78,176.07,367,176.07,254
2023-10-06 15:15:00+00:00,176.09,176.26,176.08,176.16,391,176.154,241
2023-10-06 15:20:00+00:00,176.15,176.44,176.09,176.38,491,176.241,292
2023-10-06 15:25:00+00:00,176.38,176.84,176.36,176.64,503,176.577,376
2023-10-06 15:30:00+00:00,176.64,176.79,176.46,176.51,473,176.624,375
2023-10-06 15:35:00+00:00,176.49,176.78,176.44,176.72,583,176.609,455
2023-10-06 15:40:00+00:00,176.72,176.92,176.56,176.74,656,176.732,440
2023-10-06 15:45:00+00:00,176.7,176.84,176.16,176.44,815,176.407,658
2023-10-06 15:50:00+00:00,176.46,176.95,176.26,176.47,1527,176.672,1124
2023-10-06 15:55:00+00:00,176.52,176.83,176.5,176.7,2339,176.663,1641
2023-10-09 09:30:00+00:00,176.39,181.5,176.1,181.47,3798,178.611,1492
2023-10-09 09:35:00+00:00,181.48,182.46,179.6,181.98,2555,181.52,1648
2023-10-09 09:40:00+00:00,181.94,182.2,180.9,181.78,1003,181.688,526
2023-10-09 09:45:00+00:00,181.83,183.26,181.04,183.06,1813,182.271,798
2023-10-09 09:50:00+00:00,182.96,183.56,182.42,183.25,1496,183.093,1002
2023-10-09 09:55:00+00:00,183.19,184.54,183.0,183.83,1389,183.875,682
2023-10-09 10:00:00+00:00,184.02,184.54,183.25,183.35,906,183.684,577
2023-10-09 10:05:00+00:00,183.33,185.25,183.27,184.39,1854,184.609,1064
2023-10-09 10:10:00+00:00,184.29,184.85,184.08,184.23,1081,184.503,595
2023-10-09 10:15:00+00:00,184.19,184.47,183.66,183.72,851,184.07,467
2023-10-09 10:20:00+00:00,183.78,183.96,183.36,183.74,458,183.621,277
2023-10-09 10:25:00+00:00,183.6,183.84,182.8,182.9,585,183.247,293
2023-10-09 10:30:00+00:00,183.19,183.19,182.4,182.4,413,182.809,179
2023-10-09 10:35:00+00:00,182.48,182.94,181.68,182.04,917,182.157,369
2023-10-09 10:40:00+00:00,182.09,182.12,181.25,181.97,722,181.649,424
2023-10-09 10:45:00+00:00,181.88,181.97,181.03,181.04,479,181.487,299
2023-10-09 10:50:00+00:00,181.11,181.46,181.04,181.32,412,181.273,227
2023-10-09 10:55:00+00:00,181.27,182.29,181.26,181.75,933,181.782,482
2023-10-09 11:00:00+00:00,181.67,181.77,181.12,181.16,400,181.476,263
2023-10-09 11:05:00+00:00,181.29,181.29,180.52,180.85,627,180.83,312
2023-10-09 11:10:00+00:00,180.73,181.1,180.08,180.18,598,180.654,413
2023-10-09 11:15:00+00:00,180.13,180.68,180.11,180.33,231,180.348,150
2023-10-09 11:20:00+00:00,180.34,180.39,179.82,180.3,360,180.117,216
2023-10-09 11:25:00+00:00,180.3,180.74,180.29,180.5,386,180.496,223
2023-10-09 11:30:00+00:00,180.53,180.95,180.39,180.88,401,180.604,216
2023-10-09 11:35:00+00:00,180.83,181.07,180.7,180.81,304,180.877,192
2023-10-09 11:40:00+00:00,180.72,180.89,180.51,180.56,229,180.694,102
2023-10-09 11:45:00+00:00,180.68,181.06,180.36,181.01,205,180.68,141
2023-10-09 11:50:00+00:00,181.02,181.05,180.22,180.64,669,180.606,387
2023-10-09 11:55:00+00:00,180.62,181.39,180.59,181.39,365,181.04,201
2023-10-09 12:00:00+00:00,181.39,181.61,181.08,181.51,545,181.334,304
2023-10-09 12:05:00+00:00,181.55,181.87,181.51,181.62,210,181.673,127
2023-10-09 12:10:00+00:00,181.51,181.78,181.51,181.67,181,181.665,92
2023-10-09 12:15:00+00:00,181.71,181.97,181.65,181.92,288,181.821,187
2023-10-09 12:20:00+00:00,181.98,182.31,181.86,182.0,463,182.056,239
2023-10-09 12:25:00+00:00,181.96,181.98,181.55,181.56,276,181.708,153
2023-10-09 12:30:00+00:00,181.55,181.62,181.27,181.61,183,181.445,133
2023-10-09 12:35:00+00:00,181.68,181.68,181.16,181.25,98,181.367,77
2023-10-09 12:40:00+00:00,181.29,181.32,180.81,180.82,273,181.126,180
2023-10-09 12:45:00+00:00,180.82,181.28,180.81,181.25,190,181.011,123
2023-10-09 12:50:00+00:00,181.31,181.49,181.2,181.38,130,181.361,97
2023-10-09 12:55:00+00:00,181.4,181.72,181.0,181.66,972,181.448,289
2023-10-09 13:00:00+00:00,181.72,181.98,181.59,181.81,911,181.785,316
2023-10-09 13:05:00+00:00,181.77,182.16,181.54,182.03,278,181.824,139
2023-10-09 13:10:00+00:00,181.94,182.24,181.94,182.22,417,182.105,256
2023-10-09 13:15:00+00:00,182.25,182.3,182.09,182.18,313,182.21,185
2023-10-09 13:20:00+00:00,182.22,182.22,181.72,181.77,233,181.943,151
2023-10-09 13:25:00+00:00,181.79,182.13,181.79,182.06,221,181.985,140
2023-10-09 13:30:00+00:00,182.12,182.28,181.98,182.15,283,182.125,178
2023-10-09 13:35:00+00:00,182.23,182.27,181.87,182.11,602,182.099,236
2023-10-09 13:40:00+00:00,182.07,182.67,181.96,182.16,605,182.225,360
2023-10-09 13:45:00+00:00,182.17,182.62,181.91,182.56,576,182.21,241
2023-10-09 13:50:00+00:00,182.56,182.96,182.51,182.84,473,182.757,303
2023-10-09 13:55:00+00:00,182.8,183.09,182.79,183.09,411,182.937,269
2023-10-09 14:00:00+00:00,183.11,183.24,182.87,183.09,725,183.068,428
2023-10-09 14:05:00+00:00,183.09,183.13,182.4,182.4,420,182.748,280
2023-10-09 14:10:00+00:00,182.41,182.46,182.06,182.1,166,182.28,115
2023-10-09 14:15:00+00:00,182.16,182.25,181.72,181.8,213,182.051,148
2023-10-09 14:20:00+00:00,181.76,181.96,181.58,181.62,195,181.813,134
2023-10-09 14:25:00+00:00,181.59,181.91,181.59,181.88,193,181.815,107
2023-10-09 14:30:00+00:00,181.88,182.0,181.27,181.4,212,181.616,139
2023-10-09 14:35:00+00:00,181.4,181.55,181.04,181.53,237,181.293,138
2023-10-09 14:40:00+00:00,181.53,181.7,181.39,181.7,227,181.583,176
2023-10-09 14:45:00+00:00,181.65,181.94,181.46,181.94,257,181.728,160
2023-10-09 14:50:00+00:00,181.93,182.07,181.8,182.07,187,181.934,142
2023-10-09 14:55:00+00:00,182.07,182.24,181.98,182.05,213,182.126,155
2023-10-09 15:00:00+00:00,182.06,182.25,181.82,181.88,245,182.057,181
2023-10-09 15:05:00+00:00,181.87,182.37,181.82,182.37,437,182.065,275
2023-10-09 15:10:00+00:00,182.37,182.37,181.62,181.69,521,182.116,322
2023-10-09 15:15:00+00:00,181.62,181.72,181.29,181.7,384,181.477,308
2023-10-09 15:20:00+00:00,181.55,181.76,181.4,181.58,349,181.635,214
2023-10-09 15:25:00+00:00,181.59,181.99,181.44,181.86,275,181.737,187
2023-10-09 15:30:00+00:00,181.86,181.92,181.61,181.84,459,181.778,294
2023-10-09 15:35:00+00:00,181.84,181.99,181.51,181.62,498,181.787,335
2023-10-09 15:40:00+00:00,181.63,181.71,181.39,181.59,443,181.555,330
2023-10-09 15:45:00+00:00,181.55,181.75,181.43,181.49,593,181.541,456
2023-10-09 15:50:00+00:00,181.52,181.58,181.3,181.5,915,181.488,708
2023-10-09 15:55:00+00:00,181.53,181.92,181.49,181.73,2279,181.759,1736
2023-10-10 09:30:00+00:00,181.52,183.14,180.76,182.31,1439,181.782,391
2023-10-10 09:35:00+00:00,182.27,183.16,181.62,182.31,645,182.424,380
2023-10-10 09:40:00+00:00,182.33,184.42,182.29,183.82,723,183.669,388
2023-10-10 09:45:00+00:00,183.77,183.82,182.04,182.34,470,182.946,243
2023-10-10 09:50:00+00:00,182.24,183.39,182.24,183.25,279,182.918,140
2023-10-10 09:55:00+00:00,183.34,183.72,182.83,183.43,370,183.251,216
2023-10-10 10:00:00+00:00,183.29,184.16,183.21,184.1,491,183.87,270
2023-10-10 10:05:00+00:00,184.11,184.31,183.63,183.69,402,184.072,251
2023-10-10 10:10:00+00:00,183.57,184.15,183.35,184.08,257,183.69,194
2023-10-10 10:15:00+00:00,184.11,184.22,183.76,184.09,257,184.032,167
2023-10-10 10:20:00+00:00,184.21,184.58,183.89,184.42,441,184.171,311
2023-10-10 10:25:00+00:00,184.58,184.9,184.38,184.54,252,184.627,159
2023-10-10 10:30:00+00:00,184.55,184.96,184.54,184.86,267,184.816,190
2023-10-10 10:35:00+00:00,184.92,185.2,184.66,184.68,696,184.929,327
2023-10-10 10:40:00+00:00,184.68,184.68,184.2,184.34,319,184.383,166
2023-10-10 10:45:00+00:00,184.33,184.63,183.93,184.52,263,184.31,170
2023-10-10 10:50:00+00:00,184.5,184.91,184.5,184.91,497,184.683,321
2023-10-10 10:55:00+00:00,184.91,185.15,184.72,184.96,493,184.977,364
2023-10-10 11:00:00+00:00,184.9,184.9,184.17,184.5,223,184.542,157
2023-10-10 11:05:00+00:00,184.46,184.49,183.82,183.85,517,184.087,318
2023-10-10 11:10:00+00:00,183.93,184.14,183.61,183.76,210,183.964,120
2023-10-10 11:15:00+00:00,183.69,184.1,183.63,183.73,340,183.78,165
2023-10-10 11:20:00+00:00,183.68,183.73,183.31,183.37,254,183.595,159
2023-10-10 11:25:00+00:00,183.3,183.88,183.21,183.88,224,183.538,140
2023-10-10 11:30:00+00:00,183.9,184.1,183.85,184.1,184,183.911,96
2023-10-10 11:35:00+00:00,184.06,184.18,183.76,183.95,153,183.998,107
2023-10-10 11:40:00+00:00,183.94,184.04,183.62,183.68,307,183.802,221
2023-10-10 11:45:00+00:00,183.7,183.7,183.38,183.59,261,183.552,141
2023-10-10 11:50:00+00:00,183.59,183.77,183.45,183.6,101,183.598,78
2023-10-10 11:55:00+00:00,183.63,183.64,183.26,183.26,138,183.474,110
2023-10-10 12:00:00+00:00,183.26,183.5,183.15,183.38,135,183.267,99
2023-10-10 12:05:00+00:00,183.39,183.47,182.94,183.29,172,183.122,115
2023-10-10 12:10:00+00:00,183.24,183.34,183.12,183.21,96,183.226,73
2023-10-10 12:15:00+00:00,183.28,183.63,183.17,183.62,153,183.374,110
2023-10-10 12:20:00+00:00,183.59,183.59,183.14,183.24,139,183.298,109
2023-10-10 12:25:00+00:00,183.26,183.49,183.2,183.38,150,183.36,64
2023-10-10 12:30:00+00:00,183.39,183.54,183.28,183.32,145,183.403,112
2023-10-10 12:35:00+00:00,183.34,183.42,182.93,183.3,278,183.085,160
2023-10-10 12:40:00+00:00,183.33,183.54,183.28,183.54,225,183.365,143
2023-10-10 12:45:00+00:00,183.52,183.62,183.43,183.49,121,183.526,83
2023-10-10 12:50:00+00:00,183.45,183.7,183.45,183.56,139,183.61,97
2023-10-10 12:55:00+00:00,183.56,183.7,183.42,183.7,159,183.535,134
2023-10-10 13:00:00+00:00,183.69,183.85,183.32,183.32,289,183.674,204
2023-10-10 13:05:00+00:00,183.32,183.32,182.85,183.06,313,183.171,173
2023-10-10 13:10:00+00:00,183.08,183.19,182.73,182.93,169,182.911,136
2023-10-10 13:15:00+00:00,182.93,183.28,182.85,183.25,255,183.037,163
2023-10-10 13:20:00+00:00,183.22,183.79,183.19,183.77,166,183.461,131
2023-10-10 13:25:00+00:00,183.75,183.91,183.7,183.91,119,183.788,110
2023-10-10 13:30:00+00:00,183.9,183.94,183.56,183.78,159,183.761,135
2023-10-10 13:35:00+00:00,183.81,183.98,183.65,183.81,158,183.875,126
2023-10-10 13:40:00+00:00,183.81,184.1,183.73,184.05,136,183.91,102
2023-10-10 13:45:00+00:00,184.06,184.36,183.96,184.33,184,184.12,151
2023-10-10 13:50:00+00:00,184.33,184.34,183.95,184.0,192,184.159,155
2023-10-10 13:55:00+00:00,183.88,184.1,183.76,183.86,99,183.942,74
2023-10-10 14:00:00+00:00,183.88,184.45,183.81,184.45,222,184.199,140
2023-10-10 14:05:00+00:00,184.41,184.6,184.33,184.45,341,184.427,186
2023-10-10 14:10:00+00:00,184.43,184.55,184.27,184.29,110,184.405,85
2023-10-10 14:15:00+00:00,184.3,184.45,184.06,184.15,173,184.277,113
2023-10-10 14:20:00+00:00,184.09,184.25,184.02,184.14,116,184.135,73
2023-10-10 14:25:00+00:00,184.18,184.21,183.59,183.59,151,184.029,132
2023-10-10 14:30:00+00:00,183.62,184.06,183.58,183.96,155,183.775,98
2023-10-10 14:35:00+00:00,183.95,184.01,183.71,183.93,97,183.887,69
2023-10-10 14:40:00+00:00,183.98,184.05,183.81,183.93,171,183.954,115
2023-10-10 14:45:00+00:00,183.98,184.33,183.9,183.96,174,184.075,121
2023-10-10 14:50:00+00:00,183.96,184.03,183.73,183.79,106,183.946,59
2023-10-10 14:55:00+00:00,183.71,184.09,183.64,184.09,145,183.79,118
2023-10-10 15:00:00+00:00,184.11,184.26,184.04,184.17,133,184.166,104
2023-10-10 15:05:00+00:00,184.1,184.14,183.98,184.08,97,184.079,83
2023-10-10 15:10:00+00:00,184.06,184.14,183.95,184.0,138,184.036,117
2023-10-10 15:15:00+00:00,184.0,184.18,183.95,184.04,178,184.07,96
2023-10-10 15:20:00+00:00,184.04,184.43,183.92,184.39,198,184.232,157
2023-10-10 15:25:00+00:00,184.35,184.39,184.03,184.04,125,184.225,115
2023-10-10 15:30:00+00:00,184.0,184.11,183.87,183.98,249,183.995,203
2023-10-10 15:35:00+00:00,184.0,184.16,183.87,183.88,212,183.987,172
2023-10-10 15:40:00+00:00,183.88,184.06,183.88,184.0,391,183.97,282
2023-10-10 15:45:00+00:00,184.02,184.13,183.92,184.03,276,184.022,230
2023-10-10 15:50:00+00:00,184.06,184.11,183.68,183.68,1115,183.962,667
2023-10-10 15:55:00+00:00,183.73,184.25,183.69,183.82,1113,183.9,806
2023-10-11 09:30:00+00:00,184.11,185.46,183.3,185.46,1226,184.269,389
2023-10-11 09:35:00+00:00,185.46,185.65,184.66,185.35,473,185.229,218
2023-10-11 09:40:00+00:00,185.13,185.56,184.15,184.43,248,185.04,162
2023-10-11 09:45:00+00:00,184.43,185.5,184.02,185.31,356,184.881,228
2023-10-11 09:50:00+00:00,185.44,186.12,184.91,186.09,543,185.611,303
2023-10-11 09:55:00+00:00,186.08,186.22,185.26,185.82,301,185.792,167
2023-10-11 10:00:00+00:00,186.0,186.0,185.14,185.35,292,185.506,201
2023-10-11 10:05:00+00:00,185.37,185.96,185.26,185.75,220,185.673,146
2023-10-11 10:10:00+00:00,185.89,186.28,185.75,185.84,368,186.071,243
2023-10-11 10:15:00+00:00,185.89,186.04,185.46,185.82,329,185.785,243
2023-10-11 10:20:00+00:00,185.76,186.73,185.68,186.52,329,186.327,198
2023-10-11 10:25:00+00:00,186.41,186.69,185.91,185.96,219,186.326,113
2023-10-11 10:30:00+00:00,185.9,186.0,185.22,185.76,367,185.618,194
2023-10-11 10:35:00+00:00,185.85,185.97,185.51,185.81,121,185.714,78
2023-10-11 10:40:00+00:00,185.85,185.85,185.06,185.26,333,185.3,198
2023-10-11 10:45:00+00:00,185.21,185.38,184.79,185.33,243,185.055,138
2023-10-11 10:50:00+00:00,185.3,186.33,185.3,186.25,228,185.858,123
2023-10-11 10:55:00+00:00,186.23,186.66,186.06,186.46,271,186.381,142
2023-10-11 11:00:00+00:00,186.59,186.69,186.08,186.2,179,186.321,86
2023-10-11 11:05:00+00:00,186.32,187.16,186.16,187.08,361,186.695,192
2023-10-11 11:10:00+00:00,187.02,187.29,186.49,186.96,301,186.823,219
2023-10-11 11:15:00+00:00,186.97,186.98,186.19,186.48,348,186.668,193
2023-10-11 11:20:00+00:00,186.49,186.91,186.24,186.74,240,186.548,137
2023-10-11 11:25:00+00:00,186.82,186.97,186.3,186.38,150,186.64,84
2023-10-11 11:30:00+00:00,186.3,186.47,186.02,186.27,186,186.23,106
2023-10-11 11:35:00+00:00,186.29,186.48,186.1,186.25,183,186.295,101
2023-10-11 11:40:00+00:00,186.21,186.47,185.6,185.73,388,186.033,172
2023-10-11 11:45:00+00:00,185.72,186.15,185.72,186.12,193,185.923,61
2023-10-11 11:50:00+00:00,186.23,186.74,186.12,186.48,246,186.421,114
2023-10-11 11:55:00+00:00,186.48,186.64,186.25,186.55,210,186.444,111
2023-10-11 12:00:00+00:00,186.59,186.71,185.87,186.41,1593,186.108,421
2023-10-11 12:05:00+00:00,186.26,186.61,186.22,186.61,216,186.428,132
2023-10-11 12:10:00+00:00,186.56,186.6,185.63,186.12,270,186.025,139
2023-10-11 12:15:00+00:00,186.04,186.2,185.78,185.89,152,186.06,78
2023-10-11 12:20:00+00:00,185.93,186.19,185.82,186.05,125,185.985,47
2023-10-11 12:25:00+00:00,186.07,186.5,186.0,186.42,79,186.174,43
2023-10-11 12:30:00+00:00,186.5,186.6,186.21,186.31,120,186.46,65
2023-10-11 12:35:00+00:00,186.35,186.4,186.19,186.28,68,186.281,42
2023-10-11 12:40:00+00:00,186.25,186.39,186.15,186.24,187,186.261,72
2023-10-11 12:45:00+00:00,186.24,186.24,185.88,185.97,170,186.025,134
2023-10-11 12:50:00+00:00,186.0,186.1,185.73,186.09,435,185.975,126
2023-10-11 12:55:00+00:00,185.96,186.93,185.96,186.87,293,186.465,145
2023-10-11 13:00:00+00:00,186.79,186.92,186.44,186.79,120,186.731,89
2023-10-11 13:05:00+00:00,186.78,186.94,186.66,186.77,167,186.808,108
2023-10-11 13:10:00+00:00,186.79,186.88,186.68,186.82,112,186.788,70
2023-10-11 13:15:00+00:00,186.83,186.83,186.1,186.21,160,186.489,103
2023-10-11 13:20:00+00:00,186.24,186.38,185.92,186.33,226,186.074,110
2023-10-11 13:25:00+00:00,186.28,186.41,186.14,186.21,97,186.273,43
2023-10-11 13:30:00+00:00,186.2,186.41,186.14,186.32,90,186.271,41
2023-10-11 13:35:00+00:00,186.24,186.24,185.72,185.76,142,185.984,70
2023-10-11 13:40:00+00:00,185.67,186.05,185.59,186.04,205,185.824,96
2023-10-11 13:45:00+00:00,186.08,186.35,185.99,186.03,85,186.04,63
2023-10-11 13:50:00+00:00,186.0,186.41,185.94,186.39,80,186.232,58
2023-10-11 13:55:00+00:00,186.34,186.48,186.3,186.4,97,186.405,74
2023-10-11 14:00:00+00:00,186.48,186.74,186.48,186.57,225,186.596,122
2023-10-11 14:05:00+00:00,186.56,186.99,186.56,186.85,291,186.785,131
2023-10-11 14:10:00+00:00,186.81,187.1,186.81,186.96,118,186.973,81
2023-10-11 14:15:00+00:00,186.99,187.25,186.91,186.95,237,187.079,178
2023-10-11 14:20:00+00:00,187.05,187.41,187.03,187.24,185,187.215,132
2023-10-11 14:25:00+00:00,187.24,187.32,187.05,187.19,172,187.188,122
2023-10-11 14:30:00+00:00,187.18,187.25,187.04,187.21,134,187.173,114
2023-10-11 14:35:00+00:00,187.2,187.35,187.15,187.19,124,187.245,95
2023-10-11 14:40:00+00:00,187.19,187.33,186.94,187.32,300,187.079,148
2023-10-11 14:45:00+00:00,187.31,187.54,187.06,187.45,245,187.308,176
2023-10-11 14:50:00+00:00,187.45,187.55,187.34,187.43,111,187.44,74
2023-10-11 14:55:00+00:00,187.43,187.58,187.37,187.58,125,187.464,92
2023-10-11 15:00:00+00:00,187.58,187.79,187.43,187.71,298,187.621,213
2023-10-11 15:05:00+00:00,187.71,187.73,187.51,187.6,229,187.626,187
2023-10-11 15:10:00+00:00,187.72,187.75,187.45,187.57,216,187.626,149
2023-10-11 15:15:00+00:00,187.56,187.7,187.46,187.7,210,187.562,130
2023-10-11 15:20:00+00:00,187.7,188.05,187.67,188.05,362,187.851,197
2023-10-11 15:25:00+00:00,188.07,188.65,188.02,188.38,315,188.284,260
2023-10-11 15:30:00+00:00,188.38,188.54,188.09,188.45,545,188.353,424
2023-10-11 15:35:00+00:00,188.45,188.5,188.11,188.32,548,188.385,359
2023-10-11 15:40:00+00:00,188.31,188.66,188.05,188.09,511,188.39,264
2023-10-11 15:45:00+00:00,188.05,188.12,187.8,187.8,385,187.988,278
2023-10-11 15:50:00+00:00,187.8,188.07,187.64,187.9,646,187.908,431
2023-10-11 15:55:00+00:00,187.86,188.55,187.86,188.29,1388,188.267,886
2023-10-12 09:30:00+00:00,188.51,188.81,187.29,188.17,947,188.11,279
2023-10-12 09:35:00+00:00,188.15,188.42,187.75,188.04,160,188.016,98
2023-10-12 09:40:00+00:00,187.82,187.93,186.59,186.91,344,187.109,207
2023-10-12 09:45:00+00:00,186.83,187.03,186.35,186.82,416,186.673,238
2023-10-12 09:50:00+00:00,186.8,187.34,186.42,187.04,324,186.923,189
2023-10-12 09:55:00+00:00,187.12,187.73,187.06,187.67,248,187.394,144
2023-10-12 10:00:00+00:00,187.59,188.71,187.49,188.71,272,187.939,154
2023-10-12 10:05:00+00:00,188.55,189.83,188.55,189.66,500,189.27,318
2023-10-12 10:10:00+00:00,189.66,190.36,189.66,189.69,704,189.929,404
2023-10-12 10:15:00+00:00,189.7,189.83,188.54,188.58,328,189.08,195
2023-10-12 10:20:00+00:00,188.53,189.05,188.28,188.94,433,188.721,267
2023-10-12 10:25:00+00:00,188.94,189.11,188.32,188.47,216,188.766,162
2023-10-12 10:30:00+00:00,188.52,188.92,188.3,188.7,188,188.624,132
2023-10-12 10:35:00+00:00,188.76,188.9,188.64,188.73,99,188.736,61
2023-10-12 10:40:00+00:00,188.72,189.33,188.68,189.02,211,189.06,143
2023-10-12 10:45:00+00:00,189.01,189.22,188.75,188.99,136,189.028,99
2023-10-12 10:50:00+00:00,188.99,189.07,188.26,188.59,189,188.651,107
2023-10-12 10:55:00+00:00,188.56,188.95,188.25,188.9,252,188.496,133
2023-10-12 11:00:00+00:00,188.83,188.89,188.31,188.86,157,188.607,113
2023-10-12 11:05:00+00:00,188.77,188.77,188.09,188.64,207,188.405,127
2023-10-12 11:10:00+00:00,188.73,189.43,188.63,189.2,282,188.972,168
2023-10-12 11:15:00+00:00,189.26,189.26,188.85,189.09,172,189.076,109
2023-10-12 11:20:00+00:00,188.9,189.03,188.22,188.22,171,188.7,123
2023-10-12 11:25:00+00:00,188.19,188.38,187.75,187.81,231,188.002,152
2023-10-12 11:30:00+00:00,187.88,188.17,187.85,188.14,186,187.99,121
2023-10-12 11:35:00+00:00,188.14,188.29,187.9,188.26,129,188.042,79
2023-10-12 11:40:00+00:00,188.31,188.61,188.23,188.49,178,188.442,91
2023-10-12 11:45:00+00:00,188.58,188.71,188.5,188.54,121,188.605,73
2023-10-12 11:50:00+00:00,188.55,188.84,188.38,188.83,86,188.609,68
2023-10-12 11:55:00+00:00,188.76,188.87,188.48,188.64,227,188.659,135
2023-10-12 12:00:00+00:00,188.68,188.78,188.29,188.44,178,188.566,104
2023-10-12 12:05:00+00:00,188.5,188.64,188.42,188.51,96,188.532,64
2023-10-12 12:10:00+00:00,188.48,188.57,188.19,188.26,126,188.365,91
2023-10-12 12:15:00+00:00,188.27,188.45,188.18,188.31,119,188.277,92
2023-10-12 12:20:00+00:00,188.34,188.56,188.23,188.44,96,188.352,60
2023-10-12 12:25:00+00:00,188.57,188.57,188.34,188.47,66,188.445,58
2023-10-12 12:30:00+00:00,188.41,188.5,188.15,188.2,189,188.279,125
2023-10-12 12:35:00+00:00,188.18,188.36,188.16,188.32,178,188.251,126
2023-10-12 12:40:00+00:00,188.31,188.73,188.31,188.65,68,188.562,46
2023-10-12 12:45:00+00:00,188.6,188.6,188.28,188.28,109,188.418,71
2023-10-12 12:50:00+00:00,188.27,188.71,188.19,188.64,121,188.377,91
2023-10-12 12:55:00+00:00,188.63,188.63,188.13,188.48,269,188.363,156
2023-10-12 13:00:00+00:00,188.41,188.47,187.63,187.68,322,188.017,187
2023-10-12 13:05:00+00:00,187.73,187.77,187.29,187.5,258,187.488,188
2023-10-12 13:10:00+00:00,187.51,187.78,187.44,187.51,375,187.569,243
2023-10-12 13:15:00+00:00,187.5,187.52,186.81,187.18,404,187.203,275
2023-10-12 13:20:00+00:00,187.15,187.24,186.5,186.61,388,186.767,193
2023-10-12 13:25:00+00:00,186.61,187.04,186.57,186.9,510,186.734,220
2023-10-12 13:30:00+00:00,186.85,187.32,186.76,186.95,233,187.029,138
2023-10-12 13:35:00+00:00,186.96,187.13,186.51,186.6,121,186.835,92
2023-10-12 13:40:00+00:00,186.59,186.78,186.55,186.59,112,186.649,72
2023-10-12 13:45:00+00:00,186.63,186.85,186.56,186.78,97,186.716,67
2023-10-12 13:50:00+00:00,186.73,186.84,186.67,186.77,111,186.755,74
2023-10-12 13:55:00+00:00,186.8,187.15,186.8,187.0,156,186.966,116
2023-10-12 14:00:00+00:00,186.95,187.07,186.85,186.88,146,186.954,64
2023-10-12 14:05:00+00:00,186.85,186.85,185.75,185.76,378,186.329,217
2023-10-12 14:10:00+00:00,185.76,185.8,184.88,185.5,648,185.3,421
2023-10-12 14:15:00+00:00,185.42,185.56,185.13,185.45,240,185.412,119
2023-10-12 14:20:00+00:00,185.51,186.48,185.49,186.46,382,186.113,208
2023-10-12 14:25:00+00:00,186.38,186.45,185.95,186.22,338,186.183,173
2023-10-12 14:30:00+00:00,186.17,186.53,186.17,186.37,149,186.375,90
2023-10-12 14:35:00+00:00,186.47,186.84,186.34,186.81,95,186.637,65
2023-10-12 14:40:00+00:00,186.78,187.16,186.68,186.99,106,186.886,83
2023-10-12 14:45:00+00:00,187.03,187.19,186.76,186.99,75,186.937,52
2023-10-12 14:50:00+00:00,186.99,187.06,186.89,187.0,77,186.982,60
2023-10-12 14:55:00+00:00,187.0,187.09,186.87,186.89,50,186.952,44
2023-10-12 15:00:00+00:00,186.92,187.25,186.91,187.25,78,187.136,59
2023-10-12 15:05:00+00:00,187.29,187.44,187.01,187.3,142,187.183,99
2023-10-12 15:10:00+00:00,187.27,187.31,187.09,187.22,160,187.185,94
2023-10-12 15:15:00+00:00,187.16,187.5,186.95,187.43,194,187.187,140
2023-10-12 15:20:00+00:00,187.49,187.58,187.1,187.16,164,187.327,99
2023-10-12 15:25:00+00:00,187.07,187.25,186.52,186.64,380,186.893,289
2023-10-12 15:30:00+00:00,186.73,187.31,186.73,187.22,235,187.099,125
2023-10-12 15:35:00+00:00,187.25,187.34,187.1,187.11,116,187.23,91
2023-10-12 15:40:00+00:00,187.16,187.3,187.07,187.21,163,187.19,129
2023-10-12 15:45:00+00:00,187.26,187.26,186.94,187.05,150,187.049,96
2023-10-12 15:50:00+00:00,187.08,187.56,187.06,187.47,418,187.286,380
2023-10-12 15:55:00+00:00,187.42,187.74,187.42,187.61,1164,187.615,915
2023-10-13 09:30:00+00:00,187.56,189.33,187.5,188.31,1125,188.013,287
2023-10-13 09:35:00+00:00,188.39,188.5,187.01,187.9,296,187.721,161
2023-10-13 09:40:00+00:00,187.98,188.3,187.63,187.63,223,187.911,148
2023-10-13 09:45:00+00:00,187.69,187.84,187.06,187.73,197,187.399,132
2023-10-13 09:50:00+00:00,187.72,188.22,187.51,188.13,188,187.759,134
2023-10-13 09:55:00+00:00,188.22,188.74,188.18,188.7,255,188.5,197
2023-10-13 10:00:00+00:00,188.47,188.48,187.36,187.38,281,187.936,209
2023-10-13 10:05:00+00:00,187.57,187.64,187.13,187.34,173,187.356,132
2023-10-13 10:10:00+00:00,187.39,187.68,186.98,187.68,355,187.178,249
2023-10-13 10:15:00+00:00,187.69,188.0,187.56,187.77,169,187.787,98
2023-10-13 10:20:00+00:00,187.84,188.07,187.62,187.73,143,187.825,98
2023-10-13 10:25:00+00:00,187.73,188.22,187.5,187.79,287,187.832,112
2023-10-13 10:30:00+00:00,187.79,187.83,187.53,187.79,181,187.673,131
2023-10-13 10:35:00+00:00,187.82,188.02,187.59,187.88,146,187.806,82
2023-10-13 10:40:00+00:00,187.88,188.48,187.87,188.43,257,188.217,168
2023-10-13 10:45:00+00:00,188.43,188.66,188.07,188.29,604,188.45,506
2023-10-13 10:50:00+00:00,188.27,188.27,187.01,187.17,772,187.648,519
2023-10-13 10:55:00+00:00,187.24,187.24,186.72,187.0,240,186.911,130
2023-10-13 11:00:00+00:00,187.02,187.42,186.9,187.42,112,187.126,105
2023-10-13 11:05:00+00:00,187.39,187.56,187.23,187.42,99,187.35,86
2023-10-13 11:10:00+00:00,187.42,187.65,186.92,187.0,180,187.37,99
2023-10-13 11:15:00+00:00,186.92,186.92,186.52,186.77,92,186.711,79
2023-10-13 11:20:00+00:00,186.72,186.74,185.9,186.05,194,186.248,118
2023-10-13 11:25:00+00:00,186.16,186.34,186.04,186.26,149,186.227,109
2023-10-13 11:30:00+00:00,186.2,186.79,186.2,186.67,75,186.541,58
2023-10-13 11:35:00+00:00,186.73,187.09,186.73,187.04,237,186.929,106
2023-10-13 11:40:00+00:00,186.97,186.99,186.71,186.87,124,186.87,72
2023-10-13 11:45:00+00:00,186.93,187.1,186.76,186.98,78,186.938,62
2023-10-13 11:50:00+00:00,187.01,187.1,186.51,186.58,70,186.733,56
2023-10-13 11:55:00+00:00,186.54,186.78,186.47,186.71,96,186.642,62
2023-10-13 12:00:00+00:00,186.66,186.77,186.54,186.62,93,186.664,66
2023-10-13 12:05:00+00:00,186.69,187.2,186.64,187.2,85,186.962,59
2023-10-13 12:10:00+00:00,187.2,187.24,186.91,186.91,105,187.045,74
2023-10-13 12:15:00+00:00,186.91,187.28,186.87,187.13,100,187.14,67
2023-10-13 12:20:00+00:00,187.2,187.58,187.15,187.47,117,187.358,69
2023-10-13 12:25:00+00:00,187.42,187.76,187.41,187.75,107,187.618,68
2023-10-13 12:30:00+00:00,187.77,188.02,187.71,187.82,127,187.917,88
2023-10-13 12:35:00+00:00,187.84,188.08,187.74,188.08,184,187.903,94
2023-10-13 12:40:00+00:00,188.13,188.2,187.93,188.04,232,188.037,173
2023-10-13 12:45:00+00:00,187.97,188.04,187.73,187.75,79,187.891,56
2023-10-13 12:50:00+00:00,187.75,187.75,187.22,187.5,118,187.458,88
2023-10-13 12:55:00+00:00,187.44,187.77,187.3,187.61,443,187.623,185
2023-10-13 13:00:00+00:00,187.76,187.76,187.35,187.38,187,187.588,101
2023-10-13 13:05:00+00:00,187.39,187.39,186.52,186.55,237,186.882,98
2023-10-13 13:10:00+00:00,186.65,186.91,186.31,186.32,293,186.632,196
2023-10-13 13:15:00+00:00,186.3,186.71,186.22,186.45,177,186.521,124
2023-10-13 13:20:00+00:00,186.43,186.56,186.23,186.27,101,186.356,73
2023-10-13 13:25:00+00:00,186.3,186.44,185.73,185.92,396,185.906,117
2023-10-13 13:30:00+00:00,185.94,185.98,185.69,185.98,145,185.825,98
2023-10-13 13:35:00+00:00,185.88,186.01,185.62,185.83,164,185.757,84
2023-10-13 13:40:00+00:00,185.72,186.54,185.72,186.4,152,186.222,95
2023-10-13 13:45:00+00:00,186.5,186.59,186.38,186.39,99,186.502,56
2023-10-13 13:50:00+00:00,186.47,186.81,186.47,186.7,236,186.715,119
2023-10-13 13:55:00+00:00,186.65,186.78,186.41,186.49,187,186.629,94
2023-10-13 14:00:00+00:00,186.49,186.54,186.26,186.4,146,186.4,108
2023-10-13 14:05:00+00:00,186.41,186.72,186.28,186.28,213,186.52,111
2023-10-13 14:10:00+00:00,186.25,186.36,186.07,186.14,140,186.214,106
2023-10-13 14:15:00+00:00,186.1,186.11,185.39,185.76,346,185.631,224
2023-10-13 14:20:00+00:00,185.85,185.92,185.5,185.5,141,185.761,104
2023-10-13 14:25:00+00:00,185.5,185.89,185.41,185.89,165,185.636,117
2023-10-13 14:30:00+00:00,185.93,186.4,185.93,186.37,122,186.185,81
2023-10-13 14:35:00+00:00,186.41,186.41,186.0,186.24,95,186.153,69
2023-10-13 14:40:00+00:00,186.2,186.42,186.2,186.32,92,186.301,82
2023-10-13 14:45:00+00:00,186.31,186.39,186.19,186.34,44,186.302,42
2023-10-13 14:50:00+00:00,186.37,186.51,186.27,186.34,95,186.39,78
2023-10-13 14:55:00+00:00,186.31,186.41,186.19,186.23,46,186.297,44
2023-10-13 15:00:00+00:00,186.33,186.47,186.09,186.22,102,186.291,63
2023-10-13 15:05:00+00:00,186.19,186.53,185.91,186.49,134,186.265,72
2023-10-13 15:10:00+00:00,186.5,186.95,186.34,186.53,151,186.603,93
2023-10-13 15:15:00+00:00,186.57,186.57,186.08,186.18,196,186.273,98
2023-10-13 15:20:00+00:00,186.18,186.38,186.14,186.32,122,186.24,86
2023-10-13 15:25:00+00:00,186.49,186.49,186.18,186.33,100,186.299,77
2023-10-13 15:30:00+00:00,186.33,186.51,186.29,186.37,85,186.377,64
2023-10-13 15:35:00+00:00,186.37,186.59,186.37,186.46,173,186.485,128
2023-10-13 15:40:00+00:00,186.45,186.46,186.01,186.16,248,186.289,154
2023-10-13 15:45:00+00:00,186.09,186.31,186.07,186.31,239,186.192,165
2023-10-13 15:50:00+00:00,186.24,186.51,186.09,186.48,403,186.279,337
2023-10-13 15:55:00+00:00,186.44,186.53,185.6,185.69,1670,185.792,1160
2023-10-16 09:30:00+00:00,185.53,185.6,183.35,184.29,1343,184.517,470
2023-10-16 09:35:00+00:00,184.29,186.24,184.29,186.24,330,185.601,211
2023-10-16 09:40:00+00:00,186.13,186.35,184.01,184.01,449,185.461,298
2023-10-16 09:45:00+00:00,184.0,185.42,183.79,185.02,245,184.792,160
2023-10-16 09:50:00+00:00,185.09,186.48,185.08,186.23,315,186.024,241
2023-10-16 09:55:00+00:00,186.21,187.26,186.2,187.26,388,186.734,263
2023-10-16 10:00:00+00:00,187.36,187.39,186.41,186.9,374,186.872,264
2023-10-16 10:05:00+00:00,186.84,187.73,186.74,187.72,190,187.121,132
2023-10-16 10:10:00+00:00,187.72,188.19,187.56,188.09,404,187.875,246
2023-10-16 10:15:00+00:00,187.88,188.28,187.85,188.25,525,188.07,260
2023-10-16 10:20:00+00:00,188.3,189.15,188.11,188.69,464,188.694,245
2023-10-16 10:25:00+00:00,188.73,189.58,188.6,189.41,510,189.192,316
2023-10-16 10:30:00+00:00,189.42,189.56,188.78,188.78,279,189.233,169
2023-10-16 10:35:00+00:00,188.88,188.89,188.23,188.28,202,188.597,144
2023-10-16 10:40:00+00:00,188.28,188.44,188.01,188.23,238,188.216,154
2023-10-16 10:45:00+00:00,188.27,188.77,188.13,188.45,110,188.492,93
2023-10-16 10:50:00+00:00,188.39,188.47,187.82,187.94,116,188.146,71
2023-10-16 10:55:00+00:00,188.03,188.19,187.77,188.04,165,187.999,93
2023-10-16 11:00:00+00:00,188.19,188.2,187.27,187.33,110,187.563,91
2023-10-16 11:05:00+00:00,187.36,187.82,187.29,187.75,118,187.599,79
2023-10-16 11:10:00+00:00,187.79,188.0,187.59,187.86,82,187.753,65
2023-10-16 11:15:00+00:00,187.9,188.02,187.09,187.14,150,187.467,72
2023-10-16 11:20:00+00:00,187.05,187.39,187.05,187.32,65,187.275,57
2023-10-16 11:25:00+00:00,187.23,187.35,187.12,187.22,86,187.212,57
2023-10-16 11:30:00+00:00,187.23,187.44,187.1,187.37,108,187.296,66
2023-10-16 11:35:00+00:00,187.35,187.8,187.29,187.43,121,187.528,79
2023-10-16 11:40:00+00:00,187.5,187.61,187.02,187.33,234,187.289,139
2023-10-16 11:45:00+00:00,187.29,187.5,186.92,187.42,188,187.147,133
2023-10-16 11:50:00+00:00,187.42,187.48,187.2,187.39,84,187.349,81
2023-10-16 11:55:00+00:00,187.38,187.5,187.28,187.5,79,187.384,65
2023-10-16 12:00:00+00:00,187.5,187.69,187.44,187.53,95,187.555,64
2023-10-16 12:05:00+00:00,187.57,187.77,187.54,187.77,86,187.676,50
2023-10-16 12:10:00+00:00,187.73,187.73,187.42,187.44,63,187.577,48
2023-10-16 12:15:00+00:00,187.45,187.67,187.24,187.37,217,187.408,135
2023-10-16 12:20:00+00:00,187.34,187.6,187.28,187.51,109,187.411,90
2023-10-16 12:25:00+00:00,187.5,187.51,187.32,187.4,95,187.415,76
2023-10-16 12:30:00+00:00,187.41,187.45,187.02,187.05,205,187.294,145
2023-10-16 12:35:00+00:00,187.02,187.27,186.97,187.17,121,187.091,64
2023-10-16 12:40:00+00:00,187.12,187.19,187.01,187.18,69,187.116,45
2023-10-16 12:45:00+00:00,187.23,187.28,187.11,187.19,115,187.205,67
2023-10-16 12:50:00+00:00,187.17,187.55,187.16,187.23,130,187.357,65
2023-10-16 12:55:00+00:00,187.25,187.45,187.04,187.42,104,187.224,68
2023-10-16 13:00:00+00:00,187.45,187.69,187.42,187.63,90,187.544,67
2023-10-16 13:05:00+00:00,187.66,188.07,187.66,188.0,228,187.909,74
2023-10-16 13:10:00+00:00,188.1,188.35,188.05,188.19,112,188.208,70
2023-10-16 13:15:00+00:00,188.22,188.27,187.78,187.92,136,187.99,105
2023-10-16 13:20:00+00:00,187.9,187.92,186.53,186.55,318,187.019,202
2023-10-16 13:25:00+00:00,186.54,187.15,186.19,187.15,140,186.72,72
2023-10-16 13:30:00+00:00,187.16,187.77,187.16,187.63,203,187.473,116
2023-10-16 13:35:00+00:00,187.57,187.88,187.57,187.85,42,187.756,35
2023-10-16 13:40:00+00:00,187.93,188.2,187.92,188.12,68,188.067,53
2023-10-16 13:45:00+00:00,188.14,188.26,187.84,187.87,65,188.084,40
2023-10-16 13:50:00+00:00,187.88,187.99,187.8,187.85,118,187.912,99
2023-10-16 13:55:00+00:00,187.9,187.98,187.63,187.71,175,187.817,148
2023-10-16 14:00:00+00:00,187.76,188.13,187.66,187.99,124,187.847,60
2023-10-16 14:05:00+00:00,188.09,188.09,187.94,188.03,96,188.011,63
2023-10-16 14:10:00+00:00,187.95,188.06,187.92,187.97,86,187.977,63
2023-10-16 14:15:00+00:00,187.96,188.1,187.96,188.05,57,188.015,48
2023-10-16 14:20:00+00:00,188.05,188.12,187.86,188.0,107,188.016,71
2023-10-16 14:25:00+00:00,188.04,188.08,187.8,187.8,60,187.979,48
2023-10-16 14:30:00+00:00,187.78,188.07,187.71,188.04,179,187.912,74
2023-10-16 14:35:00+00:00,188.05,188.24,187.98,188.08,158,188.127,103
2023-10-16 14:40:00+00:00,188.05,188.5,187.99,188.5,147,188.169,62
2023-10-16 14:45:00+00:00,188.4,188.47,188.25,188.35,124,188.343,83
2023-10-16 14:50:00+00:00,188.37,188.46,188.25,188.27,44,188.334,40
2023-10-16 14:55:00+00:00,188.3,188.35,188.16,188.22,88,188.239,44
2023-10-16 15:00:00+00:00,188.25,188.3,187.88,188.03,105,188.08,69
2023-10-16 15:05:00+00:00,188.07,188.2,188.0,188.04,69,188.087,64
2023-10-16 15:10:00+00:00,188.09,188.18,188.02,188.06,91,188.105,60
2023-10-16 15:15:00+00:00,188.05,188.1,187.89,187.98,88,187.999,72
2023-10-16 15:20:00+00:00,188.01,188.17,187.99,188.12,146,188.079,92
2023-10-16 15:25:00+00:00,188.16,188.18,187.91,188.15,128,188.08,70
2023-10-16 15:30:00+00:00,188.13,188.24,187.72,187.75,154,187.952,115
2023-10-16 15:35:00+00:00,187.67,187.83,187.54,187.55,170,187.684,136
2023-10-16 15:40:00+00:00,187.61,187.87,187.61,187.87,155,187.729,112
2023-10-16 15:45:00+00:00,187.83,187.88,187.52,187.68,245,187.72,170
2023-10-16 15:50:00+00:00,187.65,187.7,187.46,187.66,327,187.56,262
2023-10-16 15:55:00+00:00,187.69,187.79,187.58,187.68,1109,187.674,925
2023-10-17 09:30:00+00:00,185.99,187.72,185.2,187.67,934,186.282,211
2023-10-17 09:35:00+00:00,187.77,188.7,187.46,188.7,535,187.945,278
2023-10-17 09:40:00+00:00,188.62,188.87,187.91,188.3,220,188.361,154
2023-10-17 09:45:00+00:00,188.19,188.19,187.0,187.81,319,187.443,146
2023-10-17 09:50:00+00:00,187.7,187.85,187.2,187.56,161,187.569,127
2023-10-17 09:55:00+00:00,187.57,188.51,187.44,188.51,236,187.87,174
2023-10-17 10:00:00+00:00,188.49,188.6,188.13,188.34,238,188.331,125
2023-10-17 10:05:00+00:00,188.38,188.84,188.02,188.75,177,188.387,116
2023-10-17 10:10:00+00:00,188.8,188.87,188.21,188.48,439,188.524,266
2023-10-17 10:15:00+00:00,188.52,188.84,188.2,188.46,226,188.527,126
2023-10-17 10:20:00+00:00,188.45,189.02,188.39,188.87,248,188.823,157
2023-10-17 10:25:00+00:00,188.9,188.96,188.53,188.75,190,188.776,150
2023-10-17 10:30:00+00:00,188.83,189.1,188.66,188.94,348,188.851,185
2023-10-17 10:35:00+00:00,188.92,189.66,188.92,189.18,372,189.35,175
2023-10-17 10:40:00+00:00,189.08,189.24,188.59,188.71,227,188.919,119
2023-10-17 10:45:00+00:00,188.72,189.08,188.59,188.72,144,188.846,119
2023-10-17 10:50:00+00:00,188.6,188.69,188.35,188.65,106,188.563,78
2023-10-17 10:55:00+00:00,188.6,189.31,188.59,189.25,339,188.765,168
2023-10-17 11:00:00+00:00,189.24,189.32,188.88,189.05,87,189.085,73
2023-10-17 11:05:00+00:00,189.08,189.35,188.84,189.12,86,189.098,73
2023-10-17 11:10:00+00:00,189.22,189.97,189.18,189.97,168,189.624,122
2023-10-17 11:15:00+00:00,189.94,190.28,189.81,190.07,770,190.038,418
2023-10-17 11:20:00+00:00,190.17,190.2,189.53,189.6,141,189.902,92
2023-10-17 11:25:00+00:00,189.52,189.98,189.3,189.45,230,189.73,120
2023-10-17 11:30:00+00:00,189.38,189.74,189.14,189.71,176,189.375,115
2023-10-17 11:35:00+00:00,189.73,189.99,189.25,189.37,154,189.634,84
2023-10-17 11:40:00+00:00,189.3,189.34,188.84,188.84,247,189.11,168
2023-10-17 11:45:00+00:00,188.84,188.94,188.6,188.93,153,188.734,112
2023-10-17 11:50:00+00:00,188.9,188.9,188.07,188.25,281,188.365,153
2023-10-17 11:55:00+00:00,188.25,188.31,188.06,188.28,177,188.192,108
2023-10-17 12:00:00+00:00,188.22,188.42,187.91,187.99,174,188.112,105
2023-10-17 12:05:00+00:00,188.01,188.19,187.97,188.17,126,188.084,101
2023-10-17 12:10:00+00:00,188.18,188.18,187.93,187.98,259,188.028,228
2023-10-17 12:15:00+00:00,187.99,188.19,187.72,188.0,332,187.961,245
2023-10-17 12:20:00+00:00,188.02,188.64,188.0,188.37,176,188.219,130
2023-10-17 12:25:00+00:00,188.31,188.32,188.0,188.19,94,188.147,67
2023-10-17 12:30:00+00:00,188.18,188.26,188.08,188.1,102,188.146,72
2023-10-17 12:35:00+00:00,188.07,188.07,187.54,187.83,345,187.765,199
2023-10-17 12:40:00+00:00,187.87,188.05,187.72,187.75,138,187.905,86
2023-10-17 12:45:00+00:00,187.73,187.73,187.2,187.58,297,187.438,195
2023-10-17 12:50:00+00:00,187.59,187.69,187.41,187.62,108,187.543,84
2023-10-17 12:55:00+00:00,187.63,187.68,187.39,187.55,194,187.564,142
2023-10-17 13:00:00+00:00,187.59,187.86,187.54,187.8,184,187.661,156
2023-10-17 13:05:00+00:00,187.86,187.86,187.65,187.69,180,187.773,135
2023-10-17 13:10:00+00:00,187.69,187.88,187.55,187.61,311,187.69,162
2023-10-17 13:15:00+00:00,187.61,187.82,187.55,187.72,195,187.739,122
2023-10-17 13:20:00+00:00,187.72,187.98,187.64,187.84,138,187.794,95
2023-10-17 13:25:00+00:00,187.83,187.97,187.74,187.84,107,187.861,96
2023-10-17 13:30:00+00:00,187.86,187.88,187.33,187.35,232,187.549,140
2023-10-17 13:35:00+00:00,187.38,187.62,187.22,187.3,304,187.378,190
2023-10-17 13:40:00+00:00,187.23,187.53,187.18,187.44,152,187.343,121
2023-10-17 13:45:00+00:00,187.45,187.49,187.29,187.36,147,187.37,110
2023-10-17 13:50:00+00:00,187.34,187.37,186.72,186.75,298,187.027,191
2023-10-17 13:55:00+00:00,186.69,186.93,186.53,186.86,240,186.733,148
2023-10-17 14:00:00+00:00,186.91,187.2,186.79,187.2,91,187.024,70
2023-10-17 14:05:00+00:00,187.25,187.94,187.22,187.88,131,187.531,84
2023-10-17 14:10:00+00:00,187.8,188.33,187.76,188.33,106,188.004,63
2023-10-17 14:15:00+00:00,188.32,188.5,188.18,188.19,144,188.35,83
2023-10-17 14:20:00+00:00,188.18,188.4,188.05,188.07,110,188.249,60
2023-10-17 14:25:00+00:00,188.09,188.13,187.77,187.77,165,187.95,111
2023-10-17 14:30:00+00:00,187.78,188.13,187.69,187.91,144,187.845,92
2023-10-17 14:35:00+00:00,187.88,188.13,187.84,188.13,124,187.955,74
2023-10-17 14:40:00+00:00,188.09,188.09,187.6,187.67,116,187.817,83
2023-10-17 14:45:00+00:00,187.75,187.96,187.63,187.81,94,187.829,70
2023-10-17 14:50:00+00:00,187.84,187.87,187.33,187.33,197,187.626,122
2023-10-17 14:55:00+00:00,187.28,187.59,187.23,187.56,111,187.387,94
2023-10-17 15:00:00+00:00,187.49,187.62,186.97,187.01,179,187.199,126
2023-10-17 15:05:00+00:00,187.13,187.25,187.01,187.06,216,187.115,191
2023-10-17 15:10:00+00:00,187.07,187.18,186.88,186.89,187,186.991,131
2023-10-17 15:15:00+00:00,186.96,187.21,186.72,187.16,265,187.001,198
2023-10-17 15:20:00+00:00,187.19,187.61,187.15,187.36,194,187.454,140
2023-10-17 15:25:00+00:00,187.4,187.47,187.1,187.34,131,187.269,91
2023-10-17 15:30:00+00:00,187.35,187.36,186.98,187.23,240,187.175,141
2023-10-17 15:35:00+00:00,187.25,187.46,187.21,187.41,166,187.326,121
2023-10-17 15:40:00+00:00,187.37,187.4,186.9,187.06,275,187.179,142
2023-10-17 15:45:00+00:00,187.09,187.26,186.96,187.03,219,187.106,191
2023-10-17 15:50:00+00:00,187.0,187.3,186.83,187.2,336,186.977,275
2023-10-17 15:55:00+00:00,187.17,187.24,186.99,187.2,1055,187.111,809
2023-10-18 09:30:00+00:00,186.22,188.86,185.97,188.46,827,186.95,259
2023-10-18 09:35:00+00:00,188.5,188.61,186.8,187.23,140,187.757,82
2023-10-18 09:40:00+00:00,187.09,187.97,186.91,187.66,166,187.433,100
2023-10-18 09:45:00+00:00,187.79,188.2,187.41,187.68,259,187.928,126
2023-10-18 09:50:00+00:00,187.65,187.76,187.02,187.34,186,187.292,122
2023-10-18 09:55:00+00:00,187.5,188.35,187.5,188.33,233,187.941,108
2023-10-18 10:00:00+00:00,188.42,188.6,187.76,188.54,227,188.254,138
2023-10-18 10:05:00+00:00,188.42,189.18,188.24,188.53,171,188.742,106
2023-10-18 10:10:00+00:00,188.62,188.67,188.06,188.16,127,188.291,71
2023-10-18 10:15:00+00:00,188.23,188.87,188.09,188.82,146,188.437,95
2023-10-18 10:20:00+00:00,188.91,189.3,188.46,188.99,142,188.867,77
2023-10-18 10:25:00+00:00,188.82,188.91,188.1,188.1,100,188.582,82
2023-10-18 10:30:00+00:00,188.0,188.2,187.56,187.56,195,187.852,117
2023-10-18 10:35:00+00:00,187.7,187.7,187.29,187.64,58,187.504,52
2023-10-18 10:40:00+00:00,187.57,187.95,187.56,187.87,67,187.753,45
2023-10-18 10:45:00+00:00,187.87,188.2,187.86,188.03,66,188.058,44
2023-10-18 10:50:00+00:00,187.97,188.18,187.68,187.75,102,187.905,69
2023-10-18 10:55:00+00:00,187.81,187.83,187.32,187.43,199,187.511,66
2023-10-18 11:00:00+00:00,187.44,187.81,187.43,187.66,60,187.616,48
2023-10-18 11:05:00+00:00,187.66,187.67,187.31,187.45,68,187.5,49
2023-10-18 11:10:00+00:00,187.54,187.77,187.48,187.67,107,187.605,64
2023-10-18 11:15:00+00:00,187.64,188.32,187.64,188.24,120,187.956,69
2023-10-18 11:20:00+00:00,188.13,188.38,188.08,188.25,101,188.205,62
2023-10-18 11:25:00+00:00,188.34,188.75,188.28,188.54,129,188.605,74
2023-10-18 11:30:00+00:00,188.55,188.96,188.43,188.52,159,188.746,87
2023-10-18 11:35:00+00:00,188.57,188.8,188.43,188.62,97,188.631,56
2023-10-18 11:40:00+00:00,188.69,188.72,188.07,188.2,67,188.477,52
2023-10-18 11:45:00+00:00,188.22,188.65,188.15,188.65,116,188.519,50
2023-10-18 11:50:00+00:00,188.6,188.88,188.58,188.73,168,188.691,80
2023-10-18 11:55:00+00:00,188.79,189.09,188.57,188.57,132,188.933,64
2023-10-18 12:00:00+00:00,188.72,189.14,188.34,189.05,143,188.52,73
2023-10-18 12:05:00+00:00,189.13,189.13,188.46,189.06,123,188.846,70
2023-10-18 12:10:00+00:00,189.02,189.38,188.73,188.75,108,188.998,70
2023-10-18 12:15:00+00:00,188.8,189.05,188.63,188.63,82,188.868,60
2023-10-18 12:20:00+00:00,188.79,188.81,188.48,188.48,144,188.608,78
2023-10-18 12:25:00+00:00,188.54,188.73,188.3,188.65,122,188.453,73
2023-10-18 12:30:00+00:00,188.59,188.83,188.53,188.63,70,188.661,50
2023-10-18 12:35:00+00:00,188.55,188.72,188.34,188.42,70,188.507,62
2023-10-18 12:40:00+00:00,188.51,188.83,188.41,188.74,83,188.636,58
2023-10-18 12:45:00+00:00,188.79,188.79,188.51,188.6,67,188.639,50
2023-10-18 12:50:00+00:00,188.6,188.6,188.17,188.3,126,188.369,75
2023-10-18 12:55:00+00:00,188.35,188.42,188.17,188.36,138,188.291,74
2023-10-18 13:00:00+00:00,188.4,188.92,188.1,188.92,242,188.64,92
2023-10-18 13:05:00+00:00,188.94,189.08,188.58,188.91,142,188.841,80
2023-10-18 13:10:00+00:00,188.86,189.19,188.66,189.1,150,189.056,82
2023-10-18 13:15:00+00:00,189.14,189.32,189.03,189.04,113,189.171,73
2023-10-18 13:20:00+00:00,189.03,189.17,188.92,189.05,94,189.043,76
2023-10-18 13:25:00+00:00,189.06,189.18,188.87,188.95,96,189.003,73
2023-10-18 13:30:00+00:00,188.91,188.96,188.45,188.74,272,188.659,153
2023-10-18 13:35:00+00:00,188.65,188.67,188.08,188.08,283,188.454,188
2023-10-18 13:40:00+00:00,188.08,188.34,188.06,188.28,94,188.228,75
2023-10-18 13:45:00+00:00,188.24,188.28,187.91,188.17,147,188.053,94
2023-10-18 13:50:00+00:00,188.16,188.5,188.16,188.36,107,188.362,89
2023-10-18 13:55:00+00:00,188.4,188.66,188.33,188.61,44,188.489,39
2023-10-18 14:00:00+00:00,188.54,188.63,188.24,188.44,105,188.403,85
2023-10-18 14:05:00+00:00,188.51,188.93,188.29,188.79,109,188.603,72
2023-10-18 14:10:00+00:00,188.73,188.77,188.41,188.54,137,188.574,74
2023-10-18 14:15:00+00:00,188.5,188.54,188.17,188.34,271,188.373,204
2023-10-18 14:20:00+00:00,188.24,188.34,188.13,188.34,95,188.24,58
2023-10-18 14:25:00+00:00,188.3,188.73,188.24,188.7,56,188.482,45
2023-10-18 14:30:00+00:00,188.7,188.94,188.65,188.71,62,188.79,50
2023-10-18 14:35:00+00:00,188.8,188.98,188.6,188.69,80,188.783,73
2023-10-18 14:40:00+00:00,188.67,188.75,188.48,188.6,112,188.586,94
2023-10-18 14:45:00+00:00,188.59,188.67,188.4,188.41,156,188.518,117
2023-10-18 14:50:00+00:00,188.47,188.53,188.2,188.4,124,188.339,95
2023-10-18 14:55:00+00:00,188.32,188.46,188.17,188.27,115,188.28,87
2023-10-18 15:00:00+00:00,188.21,188.62,188.21,188.55,126,188.359,97
2023-10-18 15:05:00+00:00,188.55,188.6,188.3,188.55,181,188.419,112
2023-10-18 15:10:00+00:00,188.58,188.62,188.33,188.34,188,188.437,123
2023-10-18 15:15:00+00:00,188.37,188.57,188.08,188.56,129,188.341,94
2023-10-18 15:20:00+00:00,188.55,188.66,188.31,188.49,326,188.498,131
2023-10-18 15:25:00+00:00,188.52,188.59,188.25,188.28,160,188.37,110
2023-10-18 15:30:00+00:00,188.29,188.36,187.97,188.1,159,188.131,104
2023-10-18 15:35:00+00:00,188.15,188.15,187.88,188.1,207,188.014,91
2023-10-18 15:40:00+00:00,188.17,188.3,188.1,188.24,248,188.234,102
2023-10-18 15:45:00+00:00,188.23,188.25,187.68,187.79,411,187.86,176
2023-10-18 15:50:00+00:00,187.74,188.16,187.69,187.95,456,187.938,240
2023-10-18 15:55:00+00:00,187.98,188.26,187.77,187.83,823,187.938,577
2023-10-19 09:30:00+00:00,191.75,192.0,190.58,190.93,1881,191.361,538
2023-10-19 09:35:00+00:00,191.01,191.26,188.8,189.5,742,189.682,423
2023-10-19 09:40:00+00:00,189.48,189.53,188.96,189.26,275,189.192,157
2023-10-19 09:45:00+00:00,189.27,189.56,188.62,189.31,427,189.111,255
2023-10-19 09:50:00+00:00,189.36,190.09,188.76,188.77,388,189.647,256
2023-10-19 09:55:00+00:00,188.84,189.67,188.54,189.51,284,188.943,150
2023-10-19 10:00:00+00:00,189.62,189.99,189.21,189.35,323,189.566,179
2023-10-19 10:05:00+00:00,189.37,189.59,189.0,189.31,233,189.309,111
2023-10-19 10:10:00+00:00,189.26,190.67,189.25,190.13,491,190.187,261
2023-10-19 10:15:00+00:00,190.01,190.13,189.5,189.75,153,189.862,98
2023-10-19 10:20:00+00:00,189.88,189.99,189.27,189.43,312,189.645,204
2023-10-19 10:25:00+00:00,189.45,189.6,188.52,188.52,198,189.021,133
2023-10-19 10:30:00+00:00,188.53,188.66,188.01,188.46,391,188.308,217
2023-10-19 10:35:00+00:00,188.46,189.29,188.45,188.85,243,188.79,178
2023-10-19 10:40:00+00:00,188.86,188.86,188.15,188.53,308,188.498,211
2023-10-19 10:45:00+00:00,188.43,188.6,188.32,188.42,110,188.479,65
2023-10-19 10:50:00+00:00,188.47,188.92,188.28,188.32,175,188.641,119
2023-10-19 10:55:00+00:00,188.32,188.65,188.1,188.28,176,188.285,115
2023-10-19 11:00:00+00:00,188.27,188.43,187.65,187.9,253,188.0,168
2023-10-19 11:05:00+00:00,187.95,187.96,187.54,187.75,148,187.785,64
2023-10-19 11:10:00+00:00,187.65,187.87,187.31,187.32,119,187.621,87
2023-10-19 11:15:00+00:00,187.33,187.33,186.55,187.03,237,186.881,145
2023-10-19 11:20:00+00:00,186.96,186.99,186.5,186.8,185,186.763,102
2023-10-19 11:25:00+00:00,186.8,187.14,186.72,187.09,252,186.887,177
2023-10-19 11:30:00+00:00,187.18,187.38,186.75,186.95,230,187.134,110
2023-10-19 11:35:00+00:00,186.96,187.59,186.96,187.4,225,187.385,130
2023-10-19 11:40:00+00:00,187.4,187.92,187.39,187.87,232,187.58,108
2023-10-19 11:45:00+00:00,187.88,188.36,187.83,188.15,159,188.034,108
2023-10-19 11:50:00+00:00,188.1,188.4,187.97,188.08,162,188.159,88
2023-10-19 11:55:00+00:00,188.0,188.35,187.95,188.26,69,188.102,52
2023-10-19 12:00:00+00:00,188.26,189.08,187.68,188.39,245,188.462,150
2023-10-19 12:05:00+00:00,188.52,188.6,187.89,187.91,218,188.295,118
2023-10-19 12:10:00+00:00,187.9,188.3,187.74,187.93,138,187.935,83
2023-10-19 12:15:00+00:00,188.02,188.6,187.93,188.48,83,188.349,55
2023-10-19 12:20:00+00:00,188.53,189.44,188.52,189.2,230,189.024,112
2023-10-19 12:25:00+00:00,189.28,189.35,188.26,188.5,312,188.589,174
2023-10-19 12:30:00+00:00,188.44,188.49,186.92,186.99,151,187.582,81
2023-10-19 12:35:00+00:00,187.1,187.1,186.33,186.7,376,186.59,172
2023-10-19 12:40:00+00:00,186.74,186.92,186.32,186.8,248,186.668,146
2023-10-19 12:45:00+00:00,186.75,187.41,186.69,187.33,318,186.917,152
2023-10-19 12:50:00+00:00,187.41,187.62,186.65,187.02,284,187.225,180
2023-10-19 12:55:00+00:00,187.15,187.52,186.82,187.08,308,187.195,193
2023-10-19 13:00:00+00:00,187.11,187.78,187.07,187.37,321,187.335,247
2023-10-19 13:05:00+00:00,187.25,188.28,187.13,187.72,396,187.533,262
2023-10-19 13:10:00+00:00,187.74,187.95,187.34,187.52,298,187.801,214
2023-10-19 13:15:00+00:00,187.36,187.85,187.11,187.3,227,187.427,141
2023-10-19 13:20:00+00:00,187.3,187.35,186.77,186.86,128,187.086,78
2023-10-19 13:25:00+00:00,186.95,186.99,186.32,186.57,196,186.626,85
2023-10-19 13:30:00+00:00,186.76,187.02,186.36,186.36,70,186.77,45
2023-10-19 13:35:00+00:00,186.49,186.57,185.64,185.72,363,185.913,152
2023-10-19 13:40:00+00:00,185.83,185.85,185.3,185.33,200,185.536,120
2023-10-19 13:45:00+00:00,185.43,185.9,185.42,185.68,217,185.638,103
2023-10-19 13:50:00+00:00,185.71,185.95,185.55,185.93,215,185.772,161
2023-10-19 13:55:00+00:00,185.95,186.36,185.72,185.76,185,186.062,97
2023-10-19 14:00:00+00:00,185.76,186.03,185.52,185.62,129,185.769,90
2023-10-19 14:05:00+00:00,185.63,185.74,185.4,185.4,124,185.577,87
2023-10-19 14:10:00+00:00,185.39,185.73,185.17,185.22,132,185.431,87
2023-10-19 14:15:00+00:00,185.15,185.76,185.02,185.67,116,185.415,80
2023-10-19 14:20:00+00:00,185.75,186.06,185.53,185.86,176,185.821,70
2023-10-19 14:25:00+00:00,185.79,186.0,185.66,185.95,109,185.873,75
2023-10-19 14:30:00+00:00,185.87,185.92,184.67,184.84,175,185.164,124
2023-10-19 14:35:00+00:00,184.66,184.69,184.26,184.56,479,184.465,241
2023-10-19 14:40:00+00:00,184.6,184.6,184.12,184.41,524,184.33,276
2023-10-19 14:45:00+00:00,184.41,184.82,184.37,184.48,484,184.554,259
2023-10-19 14:50:00+00:00,184.5,184.65,184.3,184.42,618,184.486,248
2023-10-19 14:55:00+00:00,184.42,184.52,184.26,184.31,312,184.405,217
2023-10-19 15:00:00+00:00,184.31,184.86,184.3,184.59,343,184.589,259
2023-10-19 15:05:00+00:00,184.63,184.88,184.55,184.65,318,184.723,219
2023-10-19 15:10:00+00:00,184.56,184.7,184.45,184.54,281,184.577,182
2023-10-19 15:15:00+00:00,184.57,184.94,184.52,184.8,191,184.704,110
2023-10-19 15:20:00+00:00,184.93,184.93,184.52,184.64,221,184.693,156
2023-10-19 15:25:00+00:00,184.59,184.7,184.35,184.53,294,184.475,198
2023-10-19 15:30:00+00:00,184.57,185.04,184.49,185.04,253,184.696,170
2023-10-19 15:35:00+00:00,184.91,184.98,184.58,184.62,228,184.783,142
2023-10-19 15:40:00+00:00,184.63,184.66,183.96,184.2,620,184.213,403
2023-10-19 15:45:00+00:00,184.22,184.89,184.17,184.64,511,184.557,395
2023-10-19 15:50:00+00:00,184.7,184.93,184.5,184.88,651,184.712,444
2023-10-19 15:55:00+00:00,184.83,184.84,184.45,184.49,999,184.578,707
2023-10-20 09:30:00+00:00,183.03,183.25,180.83,181.01,1528,182.357,491
2023-10-20 09:35:00+00:00,181.04,182.8,180.83,182.57,466,181.963,312
2023-10-20 09:40:00+00:00,182.68,183.51,182.5,183.36,398,183.037,329
2023-10-20 09:45:00+00:00,183.14,183.41,182.75,183.34,270,183.036,185
2023-10-20 09:50:00+00:00,183.36,183.6,181.75,182.13,371,182.55,250
2023-10-20 09:55:00+00:00,182.16,182.66,182.12,182.33,320,182.333,245
2023-10-20 10:00:00+00:00,182.22,182.79,181.91,182.11,278,182.411,195
2023-10-20 10:05:00+00:00,182.12,182.12,181.09,181.41,377,181.424,232
2023-10-20 10:10:00+00:00,181.31,181.35,179.92,179.99,541,180.491,329
2023-10-20 10:15:00+00:00,179.98,180.65,179.76,180.32,678,180.302,435
2023-10-20 10:20:00+00:00,180.32,180.39,179.1,179.27,673,179.734,458
2023-10-20 10:25:00+00:00,179.19,179.2,178.41,178.57,747,178.699,536
2023-10-20 10:30:00+00:00,178.66,179.15,178.45,178.94,458,178.731,324
2023-10-20 10:35:00+00:00,178.89,179.12,178.06,178.41,603,178.501,426
2023-10-20 10:40:00+00:00,178.48,179.09,178.06,178.52,471,178.597,328
2023-10-20 10:45:00+00:00,178.53,178.62,177.36,178.04,878,177.835,466
2023-10-20 10:50:00+00:00,178.15,178.15,177.37,177.55,484,177.689,278
2023-10-20 10:55:00+00:00,177.55,177.65,176.79,176.86,473,177.085,317
2023-10-20 11:00:00+00:00,176.74,176.96,176.3,176.81,764,176.567,499
2023-10-20 11:05:00+00:00,176.83,177.73,176.79,177.62,658,177.365,493
2023-10-20 11:10:00+00:00,177.62,178.03,177.17,177.98,493,177.499,379
2023-10-20 11:15:00+00:00,178.02,178.19,177.62,177.83,503,177.959,372
2023-10-20 11:20:00+00:00,177.84,177.92,177.36,177.83,251,177.61,209
2023-10-20 11:25:00+00:00,177.9,177.9,177.5,177.59,227,177.731,191
2023-10-20 11:30:00+00:00,177.54,177.58,177.0,177.33,291,177.27,197
2023-10-20 11:35:00+00:00,177.38,178.27,177.26,177.56,260,177.781,167
2023-10-20 11:40:00+00:00,177.75,178.44,177.63,177.79,303,178.008,191
2023-10-20 11:45:00+00:00,177.75,178.32,177.6,178.07,139,177.931,114
2023-10-20 11:50:00+00:00,178.24,178.79,178.14,178.79,140,178.499,101
2023-10-20 11:55:00+00:00,178.76,179.23,178.55,178.89,229,178.937,172
2023-10-20 12:00:00+00:00,178.87,179.02,178.59,178.69,265,178.743,201
2023-10-20 12:05:00+00:00,178.65,178.84,178.45,178.45,97,178.657,78
2023-10-20 12:10:00+00:00,178.37,178.54,178.23,178.23,135,178.367,94
2023-10-20 12:15:00+00:00,178.22,179.11,178.1,178.84,210,178.734,134
2023-10-20 12:20:00+00:00,178.83,179.39,178.78,179.26,182,178.995,147
2023-10-20 12:25:00+00:00,179.2,179.2,178.81,178.88,125,179.078,80
2023-10-20 12:30:00+00:00,178.95,179.23,178.84,179.16,78,179.025,62
2023-10-20 12:35:00+00:00,179.12,179.39,179.05,179.3,109,179.248,70
2023-10-20 12:40:00+00:00,179.1,179.32,178.99,179.05,87,179.145,67
2023-10-20 12:45:00+00:00,179.08,179.64,179.06,179.62,86,179.433,63
2023-10-20 12:50:00+00:00,179.67,179.81,179.56,179.59,136,179.669,63
2023-10-20 12:55:00+00:00,179.63,180.32,179.62,180.2,226,179.995,162
2023-10-20 13:00:00+00:00,180.21,180.42,180.09,180.19,124,180.23,96
2023-10-20 13:05:00+00:00,180.19,180.19,179.99,180.05,53,180.096,42
2023-10-20 13:10:00+00:00,180.12,180.41,180.03,180.24,158,180.215,108
2023-10-20 13:15:00+00:00,180.2,181.0,180.13,180.91,166,180.538,126
2023-10-20 13:20:00+00:00,180.91,180.98,180.6,180.83,79,180.815,56
2023-10-20 13:25:00+00:00,180.78,180.95,180.65,180.83,62,180.823,47
2023-10-20 13:30:00+00:00,180.92,181.1,180.7,180.92,127,180.887,76
2023-10-20 13:35:00+00:00,180.91,180.94,180.66,180.72,57,180.831,42
2023-10-20 13:40:00+00:00,180.71,181.09,180.7,180.94,108,180.947,86
2023-10-20 13:45:00+00:00,180.91,180.92,180.0,180.11,73,180.304,45
2023-10-20 13:50:00+00:00,180.14,180.23,179.81,180.06,144,180.027,73
2023-10-20 13:55:00+00:00,180.0,180.37,179.92,180.37,89,180.132,55
2023-10-20 14:00:00+00:00,180.21,180.28,179.96,180.04,73,180.146,50
2023-10-20 14:05:00+00:00,180.11,180.22,179.93,180.04,43,180.092,29
2023-10-20 14:10:00+00:00,179.96,180.0,179.43,179.55,89,179.661,61
2023-10-20 14:15:00+00:00,179.46,179.57,179.01,179.22,181,179.197,109
2023-10-20 14:20:00+00:00,179.28,179.6,179.12,179.45,70,179.407,55
2023-10-20 14:25:00+00:00,179.56,179.57,179.24,179.34,52,179.362,44
2023-10-20 14:30:00+00:00,179.23,179.28,179.01,179.16,129,179.132,61
2023-10-20 14:35:00+00:00,179.11,179.18,178.75,178.86,85,178.945,53
2023-10-20 14:40:00+00:00,178.82,178.91,178.7,178.89,124,178.764,76
2023-10-20 14:45:00+00:00,178.84,179.2,178.78,179.15,176,179.02,121
2023-10-20 14:50:00+00:00,179.2,179.61,179.14,179.54,155,179.309,119
2023-10-20 14:55:00+00:00,179.57,179.85,179.35,179.47,117,179.598,69
2023-10-20 15:00:00+00:00,179.53,179.82,179.53,179.7,55,179.688,41
2023-10-20 15:05:00+00:00,179.55,179.74,179.22,179.22,134,179.532,87
2023-10-20 15:10:00+00:00,179.25,179.3,178.98,179.07,104,179.121,90
2023-10-20 15:15:00+00:00,179.03,179.1,178.46,179.07,646,178.843,401
2023-10-20 15:20:00+00:00,179.01,179.01,178.2,178.3,225,178.448,218
2023-10-20 15:25:00+00:00,178.3,178.6,178.29,178.46,326,178.43,258
2023-10-20 15:30:00+00:00,178.53,179.1,178.47,179.02,378,178.806,265
2023-10-20 15:35:00+00:00,179.07,179.56,178.99,179.5,292,179.207,178
2023-10-20 15:40:00+00:00,179.48,179.56,178.78,178.78,244,179.049,212
2023-10-20 15:45:00+00:00,178.78,179.24,178.56,179.19,406,178.931,250
2023-10-20 15:50:00+00:00,179.12,179.13,178.77,178.84,365,178.96,304
2023-10-20 15:55:00+00:00,178.78,179.06,178.58,178.74,919,178.838,720
2023-10-23 09:30:00+00:00,176.0,176.59,173.37,175.0,1570,175.433,584
2023-10-23 09:35:00+00:00,174.89,174.89,173.29,174.52,581,173.996,293
2023-10-23 09:40:00+00:00,174.53,174.64,173.74,173.87,264,174.234,198
2023-10-23 09:45:00+00:00,173.93,176.2,173.75,176.11,927,174.607,667
2023-10-23 09:50:00+00:00,176.06,176.17,175.04,175.55,583,175.817,429
2023-10-23 09:55:00+00:00,175.42,176.67,175.22,176.33,376,176.012,255
2023-10-23 10:00:00+00:00,176.48,176.81,176.04,176.3,258,176.363,194
2023-10-23 10:05:00+00:00,176.33,177.08,176.05,177.0,284,176.696,146
2023-10-23 10:10:00+00:00,177.06,177.49,176.91,177.26,150,177.149,102
2023-10-23 10:15:00+00:00,177.13,177.23,176.74,177.1,189,176.908,106
2023-10-23 10:20:00+00:00,177.26,177.26,176.54,176.85,151,176.834,116
2023-10-23 10:25:00+00:00,177.01,177.16,176.71,176.84,197,176.936,162
2023-10-23 10:30:00+00:00,176.98,177.11,176.07,176.46,168,176.546,118
2023-10-23 10:35:00+00:00,176.48,177.23,176.26,177.07,133,176.684,94
2023-10-23 10:40:00+00:00,177.06,177.44,176.87,177.29,138,177.228,108
2023-10-23 10:45:00+00:00,177.23,177.41,176.93,177.33,128,177.135,86
2023-10-23 10:50:00+00:00,177.38,177.66,176.84,176.92,269,177.307,132
2023-10-23 10:55:00+00:00,176.96,177.41,176.93,177.41,201,177.079,164
2023-10-23 11:00:00+00:00,177.34,177.9,177.24,177.76,228,177.506,144
2023-10-23 11:05:00+00:00,177.85,178.44,177.84,178.2,375,178.108,205
2023-10-23 11:10:00+00:00,178.26,179.06,178.15,179.05,195,178.726,105
2023-10-23 11:15:00+00:00,179.15,179.4,178.75,179.0,288,179.153,253
2023-10-23 11:20:00+00:00,178.98,179.33,178.77,178.92,187,179.016,127
2023-10-23 11:25:00+00:00,178.9,179.12,178.79,178.84,116,178.957,93
2023-10-23 11:30:00+00:00,178.86,178.95,178.56,178.91,110,178.764,89
2023-10-23 11:35:00+00:00,178.92,179.62,178.78,179.61,173,179.308,138
2023-10-23 11:40:00+00:00,179.65,179.74,179.0,179.11,336,179.477,247
2023-10-23 11:45:00+00:00,179.01,179.28,178.9,179.27,117,179.146,68
2023-10-23 11:50:00+00:00,179.27,179.44,179.06,179.25,34,179.238,26
2023-10-23 11:55:00+00:00,179.19,179.67,179.15,179.66,70,179.362,45
2023-10-23 12:00:00+00:00,179.56,179.7,179.28,179.48,120,179.476,55
2023-10-23 12:05:00+00:00,179.54,180.12,179.54,179.99,137,179.922,58
2023-10-23 12:10:00+00:00,179.95,180.08,179.61,179.74,31,179.892,26
2023-10-23 12:15:00+00:00,179.62,180.06,179.62,179.79,142,179.883,73
2023-10-23 12:20:00+00:00,179.78,179.85,179.57,179.67,75,179.69,45
2023-10-23 12:25:00+00:00,179.77,180.02,179.68,180.02,59,179.807,42
2023-10-23 12:30:00+00:00,179.94,180.25,179.87,179.98,58,180.054,35
2023-10-23 12:35:00+00:00,179.9,180.46,179.78,180.37,109,180.191,66
2023-10-23 12:40:00+00:00,180.37,180.44,179.98,180.02,86,180.212,44
2023-10-23 12:45:00+00:00,180.0,180.08,179.93,179.97,34,179.996,29
2023-10-23 12:50:00+00:00,180.01,180.28,179.98,180.28,50,180.147,32
2023-10-23 12:55:00+00:00,180.28,181.12,180.25,181.12,131,180.681,61
2023-10-23 13:00:00+00:00,181.12,181.17,180.63,180.91,283,180.924,239
2023-10-23 13:05:00+00:00,180.91,181.14,180.77,180.91,92,180.927,62
2023-10-23 13:10:00+00:00,180.81,180.85,180.57,180.74,151,180.673,94
2023-10-23 13:15:00+00:00,180.68,180.85,180.45,180.51,112,180.663,85
2023-10-23 13:20:00+00:00,180.49,180.84,180.45,180.61,133,180.639,89
2023-10-23 13:25:00+00:00,180.6,180.67,180.04,180.23,247,180.39,158
2023-10-23 13:30:00+00:00,180.14,180.39,179.94,180.24,135,180.194,82
2023-10-23 13:35:00+00:00,180.24,180.88,180.23,180.81,215,180.59,84
2023-10-23 13:40:00+00:00,180.82,180.91,180.65,180.89,76,180.789,34
2023-10-23 13:45:00+00:00,180.89,181.14,180.73,181.04,94,180.975,58
2023-10-23 13:50:00+00:00,181.03,181.04,180.79,180.86,55,180.902,40
2023-10-23 13:55:00+00:00,180.8,180.88,180.25,180.4,147,180.48,54
2023-10-23 14:00:00+00:00,180.4,180.91,180.3,180.8,173,180.538,69
2023-10-23 14:05:00+00:00,180.96,181.0,180.87,180.94,151,180.921,59
2023-10-23 14:10:00+00:00,180.87,180.9,180.51,180.71,38,180.748,28
2023-10-23 14:15:00+00:00,180.77,181.03,180.32,180.32,201,180.839,113
2023-10-23 14:20:00+00:00,180.34,180.54,180.2,180.31,82,180.358,38
2023-10-23 14:25:00+00:00,180.23,180.41,180.22,180.24,35,180.31,26
2023-10-23 14:30:00+00:00,180.23,180.34,179.95,179.99,158,180.138,108
2023-10-23 14:35:00+00:00,179.99,180.01,179.86,179.95,83,179.941,48
2023-10-23 14:40:00+00:00,180.01,180.16,179.85,179.85,181,180.004,130
2023-10-23 14:45:00+00:00,179.9,180.36,179.75,180.24,104,180.154,82
2023-10-23 14:50:00+00:00,180.24,180.3,180.06,180.16,79,180.179,61
2023-10-23 14:55:00+00:00,180.22,180.32,180.0,180.26,92,180.117,78
2023-10-23 15:00:00+00:00,180.32,180.74,180.32,180.68,71,180.527,64
2023-10-24 09:30:00+00:00,181.28,181.28,179.05,180.18,816,180.511,289
2023-10-24 09:35:00+00:00,180.31,182.2,180.19,182.11,408,181.167,252
2023-10-24 09:40:00+00:00,182.18,183.23,181.7,182.2,320,182.457,215
2023-10-24 09:45:00+00:00,182.04,182.19,181.52,181.87,169,181.837,122
2023-10-24 09:50:00+00:00,181.76,182.42,181.44,181.84,177,181.93,112
2023-10-24 09:55:00+00:00,181.72,182.36,181.35,182.36,156,181.713,92
2023-10-24 10:00:00+00:00,182.38,182.72,181.5,182.27,202,182.098,116
2023-10-24 10:05:00+00:00,182.3,183.6,182.3,183.37,295,183.048,203
2023-10-24 10:10:00+00:00,183.34,183.36,182.18,182.67,196,182.589,110
2023-10-24 10:15:00+00:00,182.71,183.27,182.61,183.03,219,182.976,135
2023-10-24 10:20:00+00:00,182.94,183.96,182.85,183.69,140,183.298,98
2023-10-24 10:25:00+00:00,183.74,183.8,183.18,183.71,87,183.571,61
2023-10-24 10:30:00+00:00,183.84,184.16,183.49,183.79,246,183.846,132
2023-10-24 10:35:00+00:00,183.65,183.97,183.27,183.76,136,183.601,84
2023-10-24 10:40:00+00:00,183.72,183.72,183.42,183.55,94,183.565,75
2023-10-24 10:45:00+00:00,183.38,183.77,183.31,183.49,130,183.532,51
2023-10-24 10:50:00+00:00,183.5,183.6,182.37,182.43,151,182.978,76
2023-10-24 10:55:00+00:00,182.46,183.1,182.41,183.1,78,182.706,51
2023-10-24 11:00:00+00:00,183.1,183.55,182.68,183.55,258,183.044,118
2023-10-24 11:05:00+00:00,183.49,183.5,182.68,182.77,78,182.982,38
2023-10-24 11:10:00+00:00,182.75,183.1,182.54,182.89,100,182.79,70
2023-10-24 11:15:00+00:00,182.78,182.93,182.43,182.43,186,182.684,91
2023-10-24 11:20:00+00:00,182.41,182.42,181.76,182.02,250,182.108,144
2023-10-24 11:25:00+00:00,182.0,182.23,181.91,181.91,166,182.014,65
2023-10-24 11:30:00+00:00,181.95,182.11,181.51,182.0,157,181.858,62
2023-10-24 11:35:00+00:00,181.99,181.99,181.36,181.46,73,181.631,45
2023-10-24 11:40:00+00:00,181.46,181.89,181.44,181.78,95,181.662,40
2023-10-24 11:45:00+00:00,181.74,181.9,181.68,181.89,62,181.807,46
2023-10-24 11:50:00+00:00,181.81,182.02,181.8,182.02,29,181.922,27
2023-10-24 11:55:00+00:00,181.9,182.35,181.9,182.35,38,182.124,33
2023-10-24 12:00:00+00:00,182.15,182.48,181.97,181.97,84,182.222,52
2023-10-24 12:05:00+00:00,181.98,182.11,181.84,181.85,86,181.948,40
2023-10-24 12:10:00+00:00,181.97,182.17,181.77,181.82,40,182.021,35
2023-10-24 12:15:00+00:00,181.84,181.84,181.4,181.46,50,181.578,32
2023-10-24 12:20:00+00:00,181.39,181.39,180.84,180.86,167,181.093,34
2023-10-24 12:25:00+00:00,180.94,181.0,180.6,180.7,45,180.792,27
2023-10-24 12:30:00+00:00,180.53,180.87,180.49,180.84,44,180.726,40
2023-10-24 12:35:00+00:00,180.76,180.77,180.43,180.54,17,180.548,12
2023-10-24 12:40:00+00:00,180.54,180.55,180.29,180.33,38,180.393,25
2023-10-24 12:45:00+00:00,180.37,180.37,180.13,180.28,58,180.252,54
2023-10-24 12:50:00+00:00,180.34,180.42,180.22,180.22,76,180.311,29
2023-10-24 12:55:00+00:00,180.29,180.55,180.08,180.55,51,180.345,29
2023-10-24 13:00:00+00:00,180.5,180.55,180.31,180.45,29,180.449,21
2023-10-24 13:05:00+00:00,180.41,180.95,180.4,180.89,68,180.78,38
2023-10-24 13:10:00+00:00,180.85,181.0,180.68,180.82,40,180.834,25
2023-10-24 13:15:00+00:00,180.96,181.14,180.9,181.14,37,181.029,31
2023-10-24 13:20:00+00:00,181.21,181.58,181.2,181.39,83,181.311,31
2023-10-24 13:25:00+00:00,181.39,181.78,181.32,181.56,80,181.503,43
2023-10-24 13:30:00+00:00,181.65,181.74,181.33,181.41,53,181.544,41
2023-10-24 13:35:00+00:00,181.42,181.42,181.19,181.4,52,181.282,33
2023-10-24 13:40:00+00:00,181.29,181.45,181.09,181.45,50,181.313,37
2023-10-24 13:45:00+00:00,181.54,181.54,181.33,181.35,28,181.443,21
2023-10-24 13:50:00+00:00,181.46,181.6,181.32,181.55,29,181.431,16
2023-10-24 13:55:00+00:00,181.46,181.48,181.19,181.41,73,181.337,35
2023-10-24 14:00:00+00:00,181.4,181.61,181.38,181.49,58,181.531,37
2023-10-24 14:05:00+00:00,181.53,181.7,181.47,181.64,37,181.612,28
2023-10-24 14:10:00+00:00,181.63,181.79,181.35,181.35,57,181.55,43
2023-10-24 14:15:00+00:00,181.49,181.5,181.13,181.38,122,181.367,36
2023-10-24 14:20:00+00:00,181.47,181.71,181.4,181.63,44,181.487,39
2023-10-24 14:25:00+00:00,181.66,181.98,181.64,181.91,62,181.819,49
2023-10-24 14:30:00+00:00,181.98,182.47,181.94,182.07,100,182.172,75
2023-10-24 14:35:00+00:00,182.12,182.21,181.94,181.98,49,182.074,33
2023-10-24 14:40:00+00:00,182.06,182.18,181.91,182.18,69,182.027,37
2023-10-24 14:45:00+00:00,182.14,182.18,182.01,182.11,72,182.076,34
2023-10-24 14:50:00+00:00,182.12,182.17,181.96,182.03,44,182.038,32
2023-10-24 14:55:00+00:00,182.0,182.11,181.95,182.09,77,182.012,34
2023-10-24 15:00:00+00:00,182.12,182.31,182.01,182.06,75,182.142,67
2023-10-24 15:05:00+00:00,182.05,182.07,181.82,181.91,82,181.911,60
2023-10-24 15:10:00+00:00,181.98,182.22,181.91,182.14,45,182.04,40
2023-10-24 15:15:00+00:00,182.14,182.42,182.13,182.39,53,182.338,45
2023-10-24 15:20:00+00:00,182.41,182.59,182.38,182.45,211,182.509,90
2023-10-24 15:25:00+00:00,182.54,182.84,182.47,182.7,189,182.665,112
2023-10-24 15:30:00+00:00,182.7,182.71,182.51,182.51,73,182.624,54
2023-10-24 15:35:00+00:00,182.51,182.59,182.47,182.53,32,182.522,31
2023-10-24 15:40:00+00:00,182.56,182.76,182.55,182.74,119,182.679,62
2023-10-24 15:45:00+00:00,182.67,182.73,182.47,182.47,169,182.604,135
2023-10-24 15:50:00+00:00,182.46,182.55,182.22,182.34,221,182.388,170
2023-10-24 15:55:00+00:00,182.29,182.89,182.29,182.76,663,182.751,466
2023-10-25 09:30:00+00:00,181.28,181.98,180.59,180.85,400,181.252,99
2023-10-25 09:35:00+00:00,180.76,180.76,178.58,178.87,277,179.541,157
2023-10-25 09:40:00+00:00,178.92,179.33,178.47,179.33,174,178.899,134
2023-10-25 09:45:00+00:00,179.21,179.81,179.05,179.49,175,179.466,117
2023-10-25 09:50:00+00:00,179.61,179.69,179.16,179.58,181,179.445,151
2023-10-25 09:55:00+00:00,179.61,179.99,179.46,179.7,222,179.703,195
2023-10-25 10:00:00+00:00,179.57,179.88,179.33,179.84,112,179.632,73
2023-10-25 10:05:00+00:00,179.74,180.21,179.28,179.36,163,179.67,117
2023-10-25 10:10:00+00:00,179.3,179.47,178.67,178.98,311,179.073,203
2023-10-25 10:15:00+00:00,178.94,179.56,178.62,178.62,191,179.105,158
2023-10-25 10:20:00+00:00,178.68,179.61,178.68,179.51,99,179.183,78
2023-10-25 10:25:00+00:00,179.46,179.53,178.68,179.1,102,178.953,57
2023-10-25 10:30:00+00:00,179.09,179.56,178.92,179.56,78,179.223,65
2023-10-25 10:35:00+00:00,179.45,179.86,179.27,179.66,114,179.488,79
2023-10-25 10:40:00+00:00,179.63,179.72,179.04,179.07,54,179.374,43
2023-10-25 10:45:00+00:00,179.43,179.56,179.24,179.28,62,179.399,32
2023-10-25 10:50:00+00:00,179.22,179.38,178.87,178.88,103,179.047,58
2023-10-25 10:55:00+00:00,178.9,179.23,178.78,179.19,59,178.959,50
2023-10-25 11:00:00+00:00,179.19,180.01,179.18,180.0,100,179.66,72
2023-10-25 11:05:00+00:00,179.87,180.16,179.71,179.78,112,179.944,89
2023-10-25 11:10:00+00:00,179.76,180.39,179.75,180.39,46,180.007,30
2023-10-25 11:15:00+00:00,180.43,180.65,179.76,179.91,121,180.08,101
2023-10-25 11:20:00+00:00,179.75,179.9,179.37,179.5,126,179.579,101
2023-10-25 11:25:00+00:00,179.54,179.71,179.2,179.56,153,179.365,82
2023-10-25 11:30:00+00:00,179.53,179.69,179.3,179.48,36,179.507,34
2023-10-25 11:35:00+00:00,179.46,179.52,179.15,179.31,57,179.405,49
2023-10-25 11:40:00+00:00,179.31,179.48,179.02,179.11,39,179.239,32
2023-10-25 11:45:00+00:00,179.25,179.42,178.91,178.92,48,179.127,39
2023-10-25 11:50:00+00:00,179.0,179.0,178.03,178.31,500,178.397,347
2023-10-25 11:55:00+00:00,178.25,178.43,178.23,178.23,75,178.307,54
2023-10-25 12:00:00+00:00,178.17,178.24,177.83,178.21,88,178.038,69
2023-10-25 12:05:00+00:00,178.08,178.22,177.68,177.72,65,177.869,53
2023-10-25 12:10:00+00:00,177.8,177.89,177.66,177.67,60,177.788,42
2023-10-25 12:15:00+00:00,177.68,177.88,177.39,177.5,126,177.63,57
2023-10-25 12:20:00+00:00,177.41,177.6,177.1,177.47,199,177.277,111
2023-10-25 12:25:00+00:00,177.41,177.81,177.23,177.71,88,177.487,83
2023-10-25 12:30:00+00:00,177.64,178.06,177.48,177.52,108,177.757,80
2023-10-25 12:35:00+00:00,177.52,177.67,177.35,177.37,74,177.479,66
2023-10-25 12:40:00+00:00,177.3,177.48,176.58,176.69,128,176.97,81
2023-10-25 12:45:00+00:00,176.67,176.9,176.45,176.45,55,176.621,32
2023-10-25 12:50:00+00:00,176.45,176.64,176.17,176.58,117,176.406,95
2023-10-25 12:55:00+00:00,176.75,176.91,176.63,176.72,40,176.737,33
2023-10-25 13:00:00+00:00,176.77,176.77,176.02,176.05,59,176.398,35
2023-10-25 13:05:00+00:00,176.16,176.68,176.08,176.52,116,176.386,94
2023-10-25 13:10:00+00:00,176.45,176.6,176.16,176.49,81,176.38,64
2023-10-25 13:15:00+00:00,176.4,176.57,176.06,176.34,111,176.403,84
2023-10-25 13:20:00+00:00,176.39,176.42,176.18,176.37,78,176.282,51
2023-10-25 13:25:00+00:00,176.4,176.4,175.69,175.94,139,176.026,79
2023-10-25 13:30:00+00:00,175.83,176.01,175.63,175.77,152,175.841,75
2023-10-25 13:35:00+00:00,175.67,175.8,175.63,175.64,111,175.687,76
2023-10-25 13:40:00+00:00,175.7,175.76,175.38,175.54,112,175.557,98
2023-10-25 13:45:00+00:00,175.51,175.63,175.35,175.46,165,175.456,98
2023-10-25 13:50:00+00:00,175.5,175.59,175.25,175.32,132,175.412,84
2023-10-25 13:55:00+00:00,175.36,175.76,175.3,175.7,194,175.552,129
2023-10-25 14:00:00+00:00,175.7,175.95,175.68,175.81,87,175.779,66
2023-10-25 14:05:00+00:00,175.7,175.99,175.7,175.91,112,175.834,88
2023-10-25 14:10:00+00:00,176.0,176.27,175.78,176.22,111,176.004,84
2023-10-25 14:15:00+00:00,176.22,176.29,175.93,176.09,89,176.078,74
2023-10-25 14:20:00+00:00,176.01,176.09,175.75,176.01,72,175.933,55
2023-10-25 14:25:00+00:00,176.05,176.15,175.35,175.47,103,175.721,76
2023-10-25 14:30:00+00:00,175.6,175.88,175.5,175.78,174,175.705,130
2023-10-25 14:35:00+00:00,175.82,175.82,175.43,175.52,138,175.574,125
2023-10-25 14:40:00+00:00,175.46,175.55,175.36,175.47,112,175.471,86
2023-10-25 14:45:00+00:00,175.52,175.55,175.12,175.12,84,175.395,62
2023-10-25 14:50:00+00:00,175.2,175.53,175.2,175.51,59,175.39,55
2023-10-25 14:55:00+00:00,175.51,175.6,175.28,175.41,110,175.498,92
2023-10-25 15:00:00+00:00,175.48,175.54,175.36,175.37,65,175.471,53
2023-10-25 15:05:00+00:00,175.37,175.53,175.26,175.45,114,175.367,68
2023-10-25 15:10:00+00:00,175.48,175.54,175.27,175.27,113,175.462,82
2023-10-25 15:15:00+00:00,175.25,175.57,175.2,175.39,142,175.452,118
2023-10-25 15:20:00+00:00,175.47,175.72,175.37,175.52,96,175.515,82
2023-10-25 15:25:00+00:00,175.52,175.98,175.47,175.94,140,175.675,110
2023-10-25 15:30:00+00:00,175.94,176.27,175.94,176.01,234,176.108,179
2023-10-25 15:35:00+00:00,176.01,176.03,175.82,175.85,169,175.945,93
2023-10-25 15:40:00+00:00,175.93,175.94,175.64,175.74,171,175.805,146
2023-10-25 15:45:00+00:00,175.72,175.89,175.57,175.83,280,175.753,213
2023-10-25 15:50:00+00:00,175.87,175.98,175.58,175.7,448,175.8,359
2023-10-25 15:55:00+00:00,175.71,175.72,175.37,175.41,1025,175.479,717
2023-10-26 09:30:00+00:00,176.12,178.45,175.51,176.68,529,176.686,146
2023-10-26 09:35:00+00:00,176.39,177.0,175.63,175.76,168,176.378,127
2023-10-26 09:40:00+00:00,175.59,176.48,175.44,176.39,170,175.854,92
2023-10-26 09:45:00+00:00,176.59,177.1,175.4,175.44,155,176.254,68
2023-10-26 09:50:00+00:00,175.29,175.48,174.41,174.58,203,175.063,113
2023-10-26 09:55:00+00:00,174.56,174.56,173.5,174.3,177,174.045,122
2023-10-26 10:00:00+00:00,174.52,174.7,173.71,173.71,158,174.174,112
2023-10-26 10:05:00+00:00,173.58,174.48,173.46,173.47,210,173.926,140
2023-10-26 10:10:00+00:00,173.54,174.0,173.0,173.09,384,173.553,273
2023-10-26 10:15:00+00:00,173.18,173.87,173.16,173.7,244,173.53,168
2023-10-26 10:20:00+00:00,173.67,174.07,173.2,173.2,132,173.721,68
2023-10-26 10:25:00+00:00,173.34,174.58,173.23,174.43,148,173.886,98
2023-10-26 10:30:00+00:00,174.43,174.53,173.64,173.71,115,174.055,89
2023-10-26 10:35:00+00:00,173.85,173.85,173.06,173.06,132,173.44,75
2023-10-26 10:40:00+00:00,173.15,173.66,172.96,173.48,231,173.274,128
2023-10-26 10:45:00+00:00,173.61,175.01,173.61,175.01,115,174.434,83
2023-10-26 10:50:00+00:00,175.2,175.7,175.08,175.49,138,175.418,80
2023-10-26 10:55:00+00:00,175.72,175.89,175.27,175.49,161,175.662,117
2023-10-26 11:00:00+00:00,175.49,175.51,175.1,175.12,254,175.252,150
2023-10-26 11:05:00+00:00,175.14,175.14,174.76,174.94,70,174.927,44
2023-10-26 11:10:00+00:00,174.95,175.22,174.68,174.79,187,174.831,154
2023-10-26 11:15:00+00:00,174.79,174.83,174.14,174.63,88,174.637,76
2023-10-26 11:20:00+00:00,174.51,174.51,173.42,173.42,137,173.857,102
2023-10-26 11:25:00+00:00,173.42,173.47,172.92,173.02,248,173.1,193
2023-10-26 11:30:00+00:00,173.11,173.63,173.04,173.33,87,173.323,59
2023-10-26 11:35:00+00:00,173.33,173.45,173.12,173.22,83,173.266,61
2023-10-26 11:40:00+00:00,173.23,173.43,172.51,172.65,185,173.005,106
2023-10-26 11:45:00+00:00,172.68,173.65,172.5,173.31,145,173.02,99
2023-10-26 11:50:00+00:00,173.23,173.57,173.17,173.45,70,173.405,50
2023-10-26 11:55:00+00:00,173.35,173.83,173.31,173.77,131,173.64,69
2023-10-26 12:00:00+00:00,173.7,174.0,173.35,173.44,116,173.65,68
2023-10-26 12:05:00+00:00,173.46,173.51,172.61,172.68,150,172.943,117
2023-10-26 12:10:00+00:00,172.68,172.76,171.41,171.61,416,172.04,278
2023-10-26 12:15:00+00:00,171.61,171.69,170.74,170.98,382,171.271,225
2023-10-26 12:20:00+00:00,170.85,171.54,170.85,171.16,241,171.101,155
2023-10-26 12:25:00+00:00,171.23,171.66,171.13,171.45,92,171.436,73
2023-10-26 12:30:00+00:00,171.5,171.74,171.34,171.49,259,171.558,148
2023-10-26 12:35:00+00:00,171.43,171.69,171.11,171.15,169,171.485,132
2023-10-26 12:40:00+00:00,171.23,171.65,171.0,171.47,187,171.458,103
2023-10-26 12:45:00+00:00,171.52,171.54,170.5,170.62,268,170.878,227
2023-10-26 12:50:00+00:00,170.53,170.72,170.17,170.66,157,170.414,120
2023-10-26 12:55:00+00:00,170.7,170.88,170.56,170.56,133,170.703,82
2023-10-26 13:00:00+00:00,170.56,171.39,170.49,171.39,101,171.012,73
2023-10-26 13:05:00+00:00,171.31,171.7,171.3,171.5,87,171.483,70
2023-10-26 13:10:00+00:00,171.6,171.86,171.49,171.86,83,171.657,67
2023-10-26 13:15:00+00:00,171.93,172.14,171.73,171.84,131,171.892,75
2023-10-26 13:20:00+00:00,171.73,171.74,170.92,171.0,186,171.348,125
2023-10-26 13:25:00+00:00,171.03,171.46,170.99,171.23,171,171.18,92
2023-10-26 13:30:00+00:00,171.2,171.88,170.97,171.81,130,171.2,82
2023-10-26 13:35:00+00:00,171.82,171.91,171.7,171.81,77,171.812,68
2023-10-26 13:40:00+00:00,171.82,172.33,171.7,172.24,78,172.033,67
2023-10-26 13:45:00+00:00,172.23,172.84,172.23,172.73,168,172.605,116
2023-10-26 13:50:00+00:00,172.73,172.82,172.45,172.7,45,172.631,37
2023-10-26 13:55:00+00:00,172.68,172.76,172.41,172.72,43,172.577,36
2023-10-26 14:00:00+00:00,172.75,172.85,172.54,172.62,46,172.714,34
2023-10-26 14:05:00+00:00,172.67,172.95,172.58,172.71,43,172.734,41
2023-10-26 14:10:00+00:00,172.68,173.16,172.64,173.0,103,172.954,71
2023-10-26 14:15:00+00:00,173.0,173.04,172.72,172.72,61,172.857,47
2023-10-26 14:20:00+00:00,172.78,172.8,172.5,172.58,125,172.666,80
2023-10-26 14:25:00+00:00,172.5,172.54,172.2,172.43,95,172.334,69
2023-10-26 14:30:00+00:00,172.51,173.08,172.2,172.93,128,172.575,90
2023-10-26 14:35:00+00:00,172.81,172.81,172.3,172.44,112,172.544,47
2023-10-26 14:40:00+00:00,172.38,172.78,172.17,172.45,129,172.519,81
2023-10-26 14:45:00+00:00,172.4,172.89,172.4,172.85,143,172.709,129
2023-10-26 14:50:00+00:00,172.86,173.04,172.64,172.95,253,172.868,184
2023-10-26 14:55:00+00:00,172.97,172.99,172.75,172.9,129,172.881,103
2023-10-26 15:00:00+00:00,172.96,173.77,172.92,173.61,434,173.518,265
2023-10-26 15:05:00+00:00,173.64,173.77,173.28,173.31,151,173.463,111
2023-10-26 15:10:00+00:00,173.31,173.31,172.54,172.54,113,172.746,78
2023-10-26 15:15:00+00:00,172.57,172.74,172.47,172.67,209,172.592,161
2023-10-26 15:20:00+00:00,172.63,172.7,172.29,172.46,179,172.512,137
2023-10-26 15:25:00+00:00,172.43,172.64,172.29,172.32,219,172.427,136
2023-10-26 15:30:00+00:00,172.28,172.48,172.18,172.28,158,172.335,113
2023-10-26 15:35:00+00:00,172.21,172.21,171.73,171.82,166,171.937,141
2023-10-26 15:40:00+00:00,171.78,171.89,171.56,171.63,328,171.737,230
2023-10-26 15:45:00+00:00,171.62,171.75,171.35,171.51,334,171.59,274
2023-10-26 15:50:00+00:00,171.52,172.02,171.51,171.72,369,171.793,282
2023-10-26 15:55:00+00:00,171.63,171.96,171.51,171.64,1212,171.721,819
2023-10-27 09:30:00+00:00,174.22,175.7,171.75,172.29,846,173.885,329
2023-10-27 09:35:00+00:00,172.29,172.72,171.68,172.14,244,172.227,108
2023-10-27 09:40:00+00:00,172.14,172.29,171.5,171.88,149,171.855,77
2023-10-27 09:45:00+00:00,171.77,172.79,171.22,171.37,181,172.022,106
2023-10-27 09:50:00+00:00,171.34,172.49,171.3,171.69,139,172.067,83
2023-10-27 09:55:00+00:00,171.69,172.69,171.69,172.39,188,172.419,119
2023-10-27 10:00:00+00:00,172.38,172.7,171.88,172.63,192,172.253,93
2023-10-27 10:05:00+00:00,172.71,172.89,171.9,172.08,270,172.337,171
2023-10-27 10:10:00+00:00,172.15,173.39,172.14,172.93,201,172.91,119
2023-10-27 10:15:00+00:00,172.93,172.93,172.1,172.1,109,172.393,83
2023-10-27 10:20:00+00:00,172.24,172.89,172.2,172.66,108,172.581,71
2023-10-27 10:25:00+00:00,172.74,173.21,172.49,172.62,141,172.78,82
2023-10-27 10:30:00+00:00,172.62,172.79,172.15,172.36,194,172.434,101
2023-10-27 10:35:00+00:00,172.58,172.7,171.8,171.86,192,172.27,117
2023-10-27 10:40:00+00:00,171.86,171.86,171.47,171.56,212,171.625,89
2023-10-27 10:45:00+00:00,171.63,172.15,171.63,171.85,122,171.9,98
2023-10-27 10:50:00+00:00,172.13,172.27,171.88,172.0,49,172.074,34
2023-10-27 10:55:00+00:00,172.04,172.3,171.89,172.01,121,172.08,86
2023-10-27 11:00:00+00:00,172.09,172.18,171.85,171.94,91,172.012,65
2023-10-27 11:05:00+00:00,171.96,172.58,171.91,172.45,84,172.276,58
2023-10-27 11:10:00+00:00,172.35,173.36,172.34,173.35,157,172.802,104
2023-10-27 11:15:00+00:00,173.41,173.94,173.31,173.65,232,173.671,104
2023-10-27 11:20:00+00:00,173.66,174.3,173.58,174.14,118,174.059,77
2023-10-27 11:25:00+00:00,174.25,174.27,173.77,173.77,110,174.084,65
2023-10-27 11:30:00+00:00,173.9,174.08,173.33,173.34,100,173.7,72
2023-10-27 11:35:00+00:00,173.42,173.84,173.32,173.79,86,173.609,69
2023-10-27 11:40:00+00:00,173.79,174.03,173.64,173.79,141,173.8,102
2023-10-27 11:45:00+00:00,173.78,173.81,173.26,173.31,103,173.508,59
2023-10-27 11:50:00+00:00,173.45,173.66,173.34,173.58,61,173.544,46
2023-10-27 11:55:00+00:00,173.58,173.75,173.42,173.67,228,173.561,91
2023-10-27 12:00:00+00:00,173.78,173.87,173.37,173.62,50,173.661,35
2023-10-27 12:05:00+00:00,173.76,174.14,173.67,173.86,67,173.949,48
2023-10-27 12:10:00+00:00,173.92,174.05,173.5,173.66,34,173.766,24
2023-10-27 12:15:00+00:00,173.46,173.67,173.43,173.56,25,173.551,13
2023-10-27 12:20:00+00:00,173.56,173.62,173.31,173.48,75,173.403,45
2023-10-27 12:25:00+00:00,173.46,173.46,172.86,173.33,87,173.057,44
2023-10-27 12:30:00+00:00,173.33,173.33,173.15,173.32,32,173.252,30
2023-10-27 12:35:00+00:00,173.31,173.61,173.22,173.52,50,173.481,43
2023-10-27 12:40:00+00:00,173.44,173.49,173.07,173.23,59,173.305,50
2023-10-27 12:45:00+00:00,173.25,173.25,173.03,173.15,40,173.12,29
2023-10-27 12:50:00+00:00,173.15,173.39,172.9,173.39,59,173.1,50
2023-10-27 12:55:00+00:00,173.25,173.36,173.11,173.13,36,173.19,30
2023-10-27 13:00:00+00:00,173.14,173.38,172.96,172.96,57,173.254,45
2023-10-27 13:05:00+00:00,172.9,172.9,172.18,172.53,93,172.526,58
2023-10-27 13:10:00+00:00,172.57,172.91,172.48,172.52,102,172.7,73
2023-10-27 13:15:00+00:00,172.53,172.71,172.38,172.54,81,172.532,62
2023-10-27 13:20:00+00:00,172.5,172.72,172.28,172.72,49,172.516,45
2023-10-27 13:25:00+00:00,172.72,172.84,172.37,172.51,65,172.586,58
2023-10-27 13:30:00+00:00,172.51,172.6,172.01,172.53,158,172.296,118
2023-10-27 13:35:00+00:00,172.56,172.7,172.3,172.39,63,172.493,57
2023-10-27 13:40:00+00:00,172.33,172.79,172.18,172.6,102,172.495,68
2023-10-27 13:45:00+00:00,172.53,172.53,172.36,172.37,47,172.437,35
2023-10-27 13:50:00+00:00,172.45,172.72,172.26,172.26,48,172.534,39
2023-10-27 13:55:00+00:00,172.31,172.4,172.23,172.33,52,172.317,26
2023-10-27 14:00:00+00:00,172.39,172.46,172.05,172.23,133,172.218,86
2023-10-27 14:05:00+00:00,172.21,172.29,171.97,172.29,101,172.1,54
2023-10-27 14:10:00+00:00,172.15,172.41,172.15,172.31,43,172.291,38
2023-10-27 14:15:00+00:00,172.31,172.83,172.31,172.48,84,172.604,64
2023-10-27 14:20:00+00:00,172.48,172.48,172.05,172.31,48,172.214,31
2023-10-27 14:25:00+00:00,172.26,172.38,172.01,172.08,48,172.15,39
2023-10-27 14:30:00+00:00,172.17,172.67,172.06,172.37,96,172.379,80
2023-10-27 14:35:00+00:00,172.35,173.04,172.29,172.82,106,172.683,84
2023-10-27 14:40:00+00:00,172.71,172.94,172.67,172.92,123,172.791,63
2023-10-27 14:45:00+00:00,172.76,172.91,172.47,172.52,107,172.75,88
2023-10-27 14:50:00+00:00,172.52,172.8,172.4,172.7,88,172.64,50
2023-10-27 14:55:00+00:00,172.6,172.6,172.31,172.57,85,172.452,70
2023-10-27 15:00:00+00:00,172.59,172.73,172.3,172.59,119,172.583,97
2023-10-27 15:05:00+00:00,172.58,172.84,172.58,172.66,87,172.745,84
2023-10-27 15:10:00+00:00,172.74,172.83,172.55,172.56,59,172.686,58
2023-10-27 15:15:00+00:00,172.55,172.84,172.47,172.83,104,172.737,81
2023-10-27 15:20:00+00:00,172.81,172.96,172.73,172.87,69,172.856,59
2023-10-27 15:25:00+00:00,172.94,173.23,172.94,173.15,131,173.102,100
2023-10-27 15:30:00+00:00,173.16,173.23,172.9,172.91,173,173.044,136
2023-10-27 15:35:00+00:00,172.97,172.97,172.55,172.55,149,172.776,124
2023-10-27 15:40:00+00:00,172.6,172.95,172.52,172.7,116,172.775,91
2023-10-27 15:45:00+00:00,172.64,172.76,172.56,172.75,234,172.673,177
2023-10-27 15:50:00+00:00,172.68,172.85,172.54,172.7,396,172.718,324
2023-10-27 15:55:00+00:00,172.67,172.91,172.46,172.9,893,172.658,668
2023-10-30 09:30:00+00:00,174.6,174.99,173.65,174.05,548,174.428,137
2023-10-30 09:35:00+00:00,174.22,174.52,173.18,174.52,132,173.756,82
2023-10-30 09:40:00+00:00,174.55,175.05,174.07,174.9,200,174.734,107
2023-10-30 09:45:00+00:00,174.96,175.2,174.67,174.94,152,174.931,113
2023-10-30 09:50:00+00:00,174.93,175.0,173.4,173.54,110,174.275,71
2023-10-30 09:55:00+00:00,173.56,173.79,173.04,173.13,125,173.377,87
2023-10-30 10:00:00+00:00,173.14,173.28,172.53,172.78,226,172.963,145
2023-10-30 10:05:00+00:00,172.72,173.69,172.55,173.45,152,173.187,109
2023-10-30 10:10:00+00:00,173.48,173.77,173.01,173.58,123,173.48,76
2023-10-30 10:15:00+00:00,173.5,173.51,172.37,172.5,122,172.836,79
2023-10-30 10:20:00+00:00,172.47,172.47,171.85,171.97,94,172.088,69
2023-10-30 10:25:00+00:00,171.9,172.15,171.68,172.09,122,171.875,74
2023-10-30 10:30:00+00:00,172.08,172.27,171.78,172.27,105,172.019,75
2023-10-30 10:35:00+00:00,172.19,172.39,171.94,172.31,122,172.248,92
2023-10-30 10:40:00+00:00,172.22,172.89,172.05,172.05,96,172.58,71
2023-10-30 10:45:00+00:00,172.17,172.94,172.17,172.77,47,172.631,35
2023-10-30 10:50:00+00:00,172.7,173.45,172.55,173.38,69,173.072,41
2023-10-30 10:55:00+00:00,173.44,173.44,172.87,173.13,54,173.132,36
2023-10-30 11:00:00+00:00,173.14,174.3,173.12,173.92,93,173.714,71
2023-10-30 11:05:00+00:00,173.9,174.66,173.9,174.61,196,174.31,127
2023-10-30 11:10:00+00:00,174.62,174.95,174.4,174.51,96,174.691,76
2023-10-30 11:15:00+00:00,174.38,174.51,174.2,174.21,54,174.348,40
2023-10-30 11:20:00+00:00,174.08,174.5,173.6,174.01,184,173.802,84
2023-10-30 11:25:00+00:00,174.13,174.19,173.8,174.05,125,174.009,60
2023-10-30 11:30:00+00:00,174.22,174.57,174.05,174.47,104,174.284,65
2023-10-30 11:35:00+00:00,174.4,175.0,174.05,174.12,232,174.7,178
2023-10-30 11:40:00+00:00,173.95,174.28,173.8,174.28,65,174.045,57
2023-10-30 11:45:00+00:00,174.39,174.48,174.17,174.27,35,174.299,29
2023-10-30 11:50:00+00:00,174.37,174.86,174.23,174.73,131,174.543,81
2023-10-30 11:55:00+00:00,174.82,174.92,174.51,174.76,55,174.743,42
2023-10-30 12:00:00+00:00,174.74,174.92,174.57,174.92,80,174.707,50
2023-10-30 12:05:00+00:00,174.85,175.07,174.64,175.05,133,174.851,100
2023-10-30 12:10:00+00:00,174.92,175.45,174.9,175.13,218,175.199,115
2023-10-30 12:15:00+00:00,175.3,175.3,174.76,174.87,57,175.037,33
2023-10-30 12:20:00+00:00,174.83,174.84,174.72,174.77,17,174.808,16
2023-10-30 12:25:00+00:00,174.78,174.93,174.76,174.91,52,174.847,45
2023-10-30 12:30:00+00:00,174.84,174.95,174.37,174.4,52,174.607,30
2023-10-30 12:35:00+00:00,174.46,174.49,174.0,174.0,35,174.258,24
2023-10-30 12:40:00+00:00,174.05,174.06,173.46,173.49,66,173.734,34
2023-10-30 12:45:00+00:00,173.47,173.68,173.3,173.68,41,173.484,28
2023-10-30 12:50:00+00:00,173.65,173.76,173.3,173.34,34,173.508,28
2023-10-30 12:55:00+00:00,173.43,173.49,173.12,173.48,57,173.286,36
2023-10-30 13:00:00+00:00,173.43,173.74,173.24,173.73,45,173.423,26
2023-10-30 13:05:00+00:00,173.63,173.75,173.51,173.72,61,173.611,47
2023-10-30 13:10:00+00:00,173.64,173.72,173.35,173.47,114,173.509,51
2023-10-30 13:15:00+00:00,173.53,173.7,173.49,173.66,27,173.602,20
2023-10-30 13:20:00+00:00,173.64,174.09,173.54,174.08,144,173.652,46
2023-10-30 13:25:00+00:00,174.09,174.57,174.08,174.45,82,174.355,58
2023-10-30 13:30:00+00:00,174.48,174.67,174.39,174.47,72,174.564,34
2023-10-30 13:35:00+00:00,174.45,174.64,174.29,174.64,49,174.438,35
2023-10-30 13:40:00+00:00,174.49,174.59,174.34,174.49,53,174.451,33
2023-10-30 13:45:00+00:00,174.5,174.52,174.31,174.46,23,174.439,20
2023-10-30 13:50:00+00:00,174.5,174.73,174.36,174.67,54,174.57,41
2023-10-30 13:55:00+00:00,174.51,174.75,174.41,174.67,58,174.584,41
2023-10-30 14:00:00+00:00,174.72,174.8,174.65,174.69,53,174.709,29
2023-10-30 14:05:00+00:00,174.7,174.84,174.51,174.7,47,174.626,26
2023-10-30 14:10:00+00:00,174.67,174.92,174.67,174.79,47,174.814,39
2023-10-30 14:15:00+00:00,174.67,174.77,174.6,174.73,49,174.69,37
2023-10-30 14:20:00+00:00,174.72,174.9,174.55,174.66,67,174.754,42
2023-10-30 14:25:00+00:00,174.55,174.69,174.35,174.35,41,174.521,23
2023-10-30 14:30:00+00:00,174.33,174.74,174.33,174.74,42,174.557,34
2023-10-30 14:35:00+00:00,174.68,175.29,174.66,175.29,100,175.013,53
2023-10-30 14:40:00+00:00,175.26,175.4,175.07,175.27,116,175.219,68
2023-10-30 14:45:00+00:00,175.29,175.48,175.19,175.3,111,175.308,96
2023-10-30 14:50:00+00:00,175.3,175.42,175.21,175.27,65,175.294,48
2023-10-30 14:55:00+00:00,175.29,175.3,175.02,175.09,75,175.15,45
2023-10-30 15:00:00+00:00,175.06,175.26,174.92,175.12,77,175.106,62
2023-10-30 15:05:00+00:00,175.11,175.32,175.07,175.29,114,175.18,58
2023-10-30 15:10:00+00:00,175.17,175.24,174.9,175.08,66,175.066,45
2023-10-30 15:15:00+00:00,175.15,175.2,174.83,174.91,203,175.034,105
2023-10-30 15:20:00+00:00,174.96,175.67,174.91,175.63,100,175.248,68
2023-10-30 15:25:00+00:00,175.56,175.73,175.18,175.18,108,175.476,83
2023-10-30 15:30:00+00:00,175.18,175.25,174.97,175.21,66,175.126,53
2023-10-30 15:35:00+00:00,175.18,175.19,174.94,175.03,82,175.081,59
2023-10-30 15:40:00+00:00,174.97,174.97,174.7,174.92,108,174.826,94
2023-10-30 15:45:00+00:00,174.87,174.89,174.72,174.75,86,174.805,71
2023-10-30 15:50:00+00:00,174.71,174.72,174.43,174.59,232,174.54,194
2023-10-30 15:55:00+00:00,174.63,174.77,174.41,174.68,996,174.634,641
2023-10-31 09:30:00+00:00,175.17,176.88,173.77,174.06,628,175.241,218
2023-10-31 09:35:00+00:00,173.89,174.0,172.72,173.26,398,173.31,192
2023-10-31 09:40:00+00:00,173.38,173.67,172.58,172.89,215,173.144,145
2023-10-31 09:45:00+00:00,173.16,174.64,173.16,173.9,271,174.124,194
2023-10-31 09:50:00+00:00,173.86,174.35,173.48,173.86,235,173.925,176
2023-10-31 09:55:00+00:00,173.53,173.65,173.21,173.38,82,173.444,59
2023-10-31 10:00:00+00:00,173.44,173.46,173.07,173.09,100,173.201,68
2023-10-31 10:05:00+00:00,173.2,174.12,173.07,174.12,105,173.582,64
2023-10-31 10:10:00+00:00,173.99,174.94,173.99,174.93,155,174.641,79
2023-10-31 10:15:00+00:00,174.85,175.21,174.75,174.75,60,175.012,49
2023-10-31 10:20:00+00:00,175.06,175.57,174.96,175.45,76,175.224,61
2023-10-31 10:25:00+00:00,175.36,175.8,175.35,175.7,111,175.576,80
2023-10-31 10:30:00+00:00,175.66,176.19,175.65,176.02,172,175.955,133
2023-10-31 10:35:00+00:00,175.86,175.91,174.79,174.83,137,175.404,97
2023-10-31 10:40:00+00:00,174.8,175.48,174.62,175.48,89,175.107,52
2023-10-31 10:45:00+00:00,175.43,175.66,175.17,175.58,100,175.367,58
2023-10-31 10:50:00+00:00,175.63,176.49,175.63,176.42,73,176.103,57
2023-10-31 10:55:00+00:00,176.43,176.65,175.87,176.19,60,176.256,43
2023-10-31 11:00:00+00:00,176.23,176.57,175.79,176.16,100,176.224,78
2023-10-31 11:05:00+00:00,176.15,176.36,176.06,176.33,91,176.228,57
2023-10-31 11:10:00+00:00,176.33,176.34,175.73,176.03,96,175.945,70
2023-10-31 11:15:00+00:00,175.99,175.99,175.5,175.83,90,175.687,51
2023-10-31 11:20:00+00:00,175.75,175.81,175.42,175.45,36,175.602,24
2023-10-31 11:25:00+00:00,175.54,175.87,175.41,175.42,29,175.636,28
2023-10-31 11:30:00+00:00,175.26,175.59,175.11,175.59,24,175.325,20
2023-10-31 11:35:00+00:00,175.63,175.66,175.19,175.32,24,175.418,14
2023-10-31 11:40:00+00:00,175.42,175.42,174.86,175.12,47,175.144,34
2023-10-31 11:45:00+00:00,174.99,175.03,174.72,174.82,82,174.869,37
2023-10-31 11:50:00+00:00,174.86,175.33,174.84,175.15,85,175.092,46
2023-10-31 11:55:00+00:00,175.33,175.72,175.24,175.72,42,175.505,30
2023-10-31 12:00:00+00:00,175.68,176.04,175.63,175.66,93,175.746,46
2023-10-31 12:05:00+00:00,175.65,175.81,175.51,175.71,51,175.662,38
2023-10-31 12:10:00+00:00,175.68,175.82,175.5,175.75,66,175.69,50
2023-10-31 12:15:00+00:00,175.74,175.78,175.3,175.7,56,175.564,26
2023-10-31 12:20:00+00:00,175.69,175.8,175.51,175.65,27,175.673,19
2023-10-31 12:25:00+00:00,175.65,175.89,175.58,175.79,36,175.746,20
2023-10-31 12:30:00+00:00,175.82,176.25,175.7,175.99,73,176.03,49
2023-10-31 12:35:00+00:00,175.75,176.33,175.41,176.33,55,175.765,41
2023-10-31 12:40:00+00:00,176.31,176.48,176.01,176.19,62,176.268,30
2023-10-31 12:45:00+00:00,176.32,176.7,176.25,176.64,79,176.522,50
2023-10-31 12:50:00+00:00,176.55,176.55,176.07,176.09,22,176.274,19
2023-10-31 12:55:00+00:00,176.0,176.18,175.96,176.14,15,176.064,12
2023-10-31 13:00:00+00:00,176.26,176.26,175.9,176.08,90,176.061,32
2023-10-31 13:05:00+00:00,176.08,176.22,175.92,175.92,29,176.051,18
2023-10-31 13:10:00+00:00,175.97,175.97,175.25,175.45,76,175.542,59
2023-10-31 13:15:00+00:00,175.63,175.63,175.41,175.47,16,175.539,13
2023-10-31 13:20:00+00:00,175.47,175.69,175.46,175.49,36,175.584,31
2023-10-31 13:25:00+00:00,175.49,175.55,175.31,175.55,30,175.443,21
2023-10-31 13:30:00+00:00,175.5,175.75,175.42,175.69,44,175.546,35
2023-10-31 13:35:00+00:00,175.73,175.83,175.21,175.5,96,175.5,78
2023-10-31 13:40:00+00:00,175.47,175.84,175.43,175.79,166,175.665,138
2023-10-31 13:45:00+00:00,175.8,175.8,175.48,175.56,55,175.615,50
2023-10-31 13:50:00+00:00,175.56,175.85,175.41,175.79,115,175.736,95
2023-10-31 13:55:00+00:00,175.74,176.23,175.71,176.02,387,175.882,136
2023-10-31 14:00:00+00:00,176.07,176.2,175.88,176.04,53,176.018,53
2023-10-31 14:05:00+00:00,176.03,176.26,175.97,176.0,51,176.096,51
2023-10-31 14:10:00+00:00,175.97,176.19,175.97,176.0,29,176.074,22
2023-10-31 14:15:00+00:00,175.99,176.27,175.99,176.13,83,176.113,66
2023-10-31 14:20:00+00:00,176.06,176.4,175.92,176.3,72,176.122,69
2023-10-31 14:25:00+00:00,176.33,176.37,176.06,176.06,48,176.205,48
2023-10-31 14:30:00+00:00,176.1,176.36,176.03,176.27,120,176.217,53
2023-10-31 14:35:00+00:00,176.19,176.47,176.19,176.28,41,176.306,29
2023-10-31 14:40:00+00:00,176.35,177.0,176.26,177.0,370,176.73,207
2023-10-31 14:45:00+00:00,176.95,177.33,176.81,176.86,279,177.045,170
2023-10-31 14:50:00+00:00,176.96,177.19,176.8,177.04,164,177.019,97
2023-10-31 14:55:00+00:00,176.97,177.34,176.97,177.31,142,177.184,78
2023-10-31 15:00:00+00:00,177.27,177.59,177.22,177.38,131,177.428,80
2023-10-31 15:05:00+00:00,177.37,177.43,177.18,177.3,88,177.31,63
2023-10-31 15:10:00+00:00,177.29,177.5,177.28,177.3,116,177.402,91
2023-10-31 15:15:00+00:00,177.26,177.29,177.16,177.29,107,177.216,74
2023-10-31 15:20:00+00:00,177.27,177.27,176.72,176.81,145,176.965,113
2023-10-31 15:25:00+00:00,176.74,177.09,176.73,177.09,73,176.947,55
2023-10-31 15:30:00+00:00,177.03,177.03,176.62,176.72,109,176.839,71
2023-10-31 15:35:00+00:00,176.78,176.86,176.57,176.57,87,176.725,71
2023-10-31 15:40:00+00:00,176.63,176.81,176.59,176.8,81,176.708,69
2023-10-31 15:45:00+00:00,176.75,176.81,176.56,176.66,139,176.688,117
2023-10-31 15:50:00+00:00,176.62,176.72,176.26,176.49,295,176.476,250
2023-10-31 15:55:00+00:00,176.56,176.91,176.55,176.77,632,176.746,484
2023-11-01 09:30:00+00:00,178.12,179.63,177.74,178.96,535,178.376,143
2023-11-01 09:35:00+00:00,178.57,178.91,177.25,177.57,288,178.191,197
2023-11-01 09:40:00+00:00,177.51,179.17,177.3,179.12,203,178.298,151
2023-11-01 09:45:00+00:00,179.16,179.2,178.04,178.35,262,178.591,228
2023-11-01 09:50:00+00:00,178.45,179.04,178.25,178.8,204,178.653,166
2023-11-01 09:55:00+00:00,178.71,178.72,177.81,177.82,161,178.071,132
2023-11-01 10:00:00+00:00,177.93,178.44,176.81,176.91,266,177.511,126
2023-11-01 10:05:00+00:00,177.07,177.34,176.55,176.65,108,176.881,76
2023-11-01 10:10:00+00:00,176.77,177.22,176.34,176.99,192,176.866,79
2023-11-01 10:15:00+00:00,177.2,177.38,176.86,177.08,142,177.163,86
2023-11-01 10:20:00+00:00,177.19,178.33,177.19,178.32,96,177.839,88
2023-11-01 10:25:00+00:00,178.43,178.63,178.25,178.34,106,178.432,66
2023-11-01 10:30:00+00:00,178.25,178.52,178.15,178.27,129,178.372,63
2023-11-01 10:35:00+00:00,178.32,178.53,178.02,178.39,108,178.289,69
2023-11-01 10:40:00+00:00,178.41,178.69,178.28,178.64,73,178.468,50
2023-11-01 10:45:00+00:00,178.6,178.78,178.13,178.3,139,178.513,75
2023-11-01 10:50:00+00:00,178.33,178.33,177.8,177.83,102,178.088,76
2023-11-01 10:55:00+00:00,177.8,178.45,177.8,178.21,167,178.227,76
2023-11-01 11:00:00+00:00,178.07,178.74,178.07,178.58,114,178.436,64
2023-11-01 11:05:00+00:00,178.48,179.09,178.36,178.99,162,178.646,117
2023-11-01 11:10:00+00:00,179.09,179.09,178.12,178.52,159,178.658,75
2023-11-01 11:15:00+00:00,178.57,178.7,178.28,178.28,103,178.594,56
2023-11-01 11:20:00+00:00,178.02,178.15,177.43,177.56,80,177.656,50
2023-11-01 11:25:00+00:00,177.59,177.59,176.66,176.79,125,177.023,57
2023-11-01 11:30:00+00:00,176.74,176.81,175.67,175.88,149,176.138,101
2023-11-01 11:35:00+00:00,175.82,176.25,175.82,176.11,118,176.014,64
2023-11-01 11:40:00+00:00,175.96,176.21,175.87,176.21,60,175.989,30
2023-11-01 11:45:00+00:00,176.2,176.21,175.82,176.18,45,175.997,36
2023-11-01 11:50:00+00:00,176.1,176.6,176.04,176.6,77,176.278,40
2023-11-01 11:55:00+00:00,176.5,176.77,176.32,176.32,116,176.537,61
2023-11-01 12:00:00+00:00,176.21,176.54,176.14,176.37,60,176.289,44
2023-11-01 12:05:00+00:00,176.52,176.61,176.28,176.61,39,176.422,34
2023-11-01 12:10:00+00:00,176.67,177.05,176.59,176.83,103,176.794,71
2023-11-01 12:15:00+00:00,176.81,176.91,176.51,176.81,77,176.721,55
2023-11-01 12:20:00+00:00,176.81,176.89,176.63,176.68,26,176.772,24
2023-11-01 12:25:00+00:00,176.57,176.73,176.32,176.66,49,176.527,28
2023-11-01 12:30:00+00:00,176.78,177.15,176.66,176.66,84,176.914,58
2023-11-01 12:35:00+00:00,176.69,176.77,176.22,176.42,97,176.431,49
2023-11-01 12:40:00+00:00,176.31,176.34,175.85,176.24,93,176.074,52
2023-11-01 12:45:00+00:00,176.39,176.39,176.03,176.17,45,176.161,36
2023-11-01 12:50:00+00:00,176.1,176.24,175.86,176.09,93,175.999,53
2023-11-01 12:55:00+00:00,176.05,176.43,175.91,176.31,117,176.266,98
2023-11-01 13:00:00+00:00,176.3,176.44,176.21,176.32,72,176.333,65
2023-11-01 13:05:00+00:00,176.41,176.94,176.24,176.9,85,176.682,71
2023-11-01 13:10:00+00:00,176.88,177.37,176.88,177.18,192,177.117,117
2023-11-01 13:15:00+00:00,177.13,177.16,176.78,176.89,79,177.003,52
2023-11-01 13:20:00+00:00,176.84,177.41,176.82,177.27,89,177.122,75
2023-11-01 13:25:00+00:00,177.26,177.67,177.26,177.49,120,177.451,82
2023-11-01 13:30:00+00:00,177.45,177.46,176.43,176.5,85,176.965,58
2023-11-01 13:35:00+00:00,176.42,176.73,176.41,176.64,57,176.601,34
2023-11-01 13:40:00+00:00,176.75,177.53,176.74,177.53,150,177.164,103
2023-11-01 13:45:00+00:00,177.49,177.49,176.98,177.18,114,177.158,39
2023-11-01 13:50:00+00:00,177.18,177.2,176.93,176.94,50,177.063,25
2023-11-01 13:55:00+00:00,176.95,177.26,176.95,177.08,144,177.136,69
2023-11-01 14:00:00+00:00,177.26,177.54,176.75,176.78,81,177.158,49
2023-11-01 14:05:00+00:00,176.91,177.07,176.7,176.77,114,176.902,97
2023-11-01 14:10:00+00:00,176.96,177.26,176.81,176.9,132,177.008,100
2023-11-01 14:15:00+00:00,176.89,177.09,176.64,176.75,88,176.839,67
2023-11-01 14:20:00+00:00,176.62,176.99,176.62,176.99,69,176.8,44
2023-11-01 14:25:00+00:00,176.85,177.05,176.67,176.8,128,176.844,46
2023-11-01 14:30:00+00:00,176.93,177.25,176.75,177.18,149,177.039,93
2023-11-01 14:35:00+00:00,177.18,177.46,176.13,176.32,256,176.787,194
2023-11-01 14:40:00+00:00,176.24,176.24,174.81,175.24,361,175.347,176
2023-11-01 14:45:00+00:00,175.41,175.83,174.99,175.44,319,175.352,198
2023-11-01 14:50:00+00:00,175.29,176.33,175.26,175.71,123,175.789,66
2023-11-01 14:55:00+00:00,175.69,176.99,175.68,176.88,235,176.077,87
2023-11-01 15:00:00+00:00,176.83,177.31,176.71,176.9,282,176.977,200
2023-11-01 15:05:00+00:00,176.97,177.0,176.59,176.69,159,176.815,101
2023-11-01 15:10:00+00:00,176.8,177.14,176.59,176.59,151,176.955,111
2023-11-01 15:15:00+00:00,176.7,177.02,176.55,176.96,165,176.801,115
2023-11-01 15:20:00+00:00,176.93,177.84,176.81,177.84,225,177.414,131
2023-11-01 15:25:00+00:00,177.91,178.16,177.66,177.95,422,177.933,194
2023-11-01 15:30:00+00:00,177.95,178.26,177.79,178.15,268,178.035,174
2023-11-01 15:35:00+00:00,178.07,178.3,177.96,178.24,281,178.133,124
2023-11-01 15:40:00+00:00,178.23,178.25,177.86,177.97,188,178.023,143
2023-11-01 15:45:00+00:00,178.0,178.3,177.94,178.25,296,178.169,191
2023-11-01 15:50:00+00:00,178.33,178.46,178.04,178.07,322,178.21,245
2023-11-01 15:55:00+00:00,178.01,178.58,177.96,178.36,763,178.393,593
2023-11-02 09:30:00+00:00,180.89,183.31,180.89,182.52,1048,181.691,392
2023-11-02 09:35:00+00:00,182.52,183.2,182.0,182.46,501,182.568,336
2023-11-02 09:40:00+00:00,182.61,182.74,182.05,182.73,348,182.398,291
2023-11-02 09:45:00+00:00,182.69,183.47,182.17,183.33,501,182.604,278
2023-11-02 09:50:00+00:00,183.45,184.23,182.92,183.8,432,183.596,291
2023-11-02 09:55:00+00:00,183.8,184.47,183.71,184.08,304,184.048,244
2023-11-02 10:00:00+00:00,184.09,184.67,183.75,184.55,450,184.123,309
2023-11-02 10:05:00+00:00,184.64,184.65,183.94,184.06,595,184.304,501
2023-11-02 10:10:00+00:00,184.18,184.2,182.53,182.58,1038,183.465,809
2023-11-02 10:15:00+00:00,182.57,182.82,182.18,182.25,265,182.493,198
2023-11-02 10:20:00+00:00,182.39,182.53,181.94,182.14,377,182.206,272
2023-11-02 10:25:00+00:00,182.13,182.68,181.77,182.34,337,182.172,255
2023-11-02 10:30:00+00:00,182.27,182.28,180.6,180.9,526,181.258,363
2023-11-02 10:35:00+00:00,180.94,181.28,180.72,181.19,465,180.982,394
2023-11-02 10:40:00+00:00,181.23,181.5,180.01,180.03,747,180.909,594
2023-11-02 10:45:00+00:00,180.01,180.42,179.71,180.27,335,180.069,246
2023-11-02 10:50:00+00:00,180.28,181.04,180.0,180.38,235,180.529,172
2023-11-02 10:55:00+00:00,180.45,181.14,180.37,181.04,110,180.904,82
2023-11-02 11:00:00+00:00,181.11,181.53,180.28,181.39,191,180.99,133
2023-11-02 11:05:00+00:00,181.41,181.91,181.29,181.43,150,181.612,91
2023-11-02 11:10:00+00:00,181.49,182.31,181.27,182.2,535,181.682,343
2023-11-02 11:15:00+00:00,182.13,182.4,181.95,182.06,243,182.093,160
2023-11-02 11:20:00+00:00,182.1,182.61,181.98,182.37,326,182.229,239
2023-11-02 11:25:00+00:00,182.31,182.4,181.83,182.19,453,182.011,361
2023-11-02 11:30:00+00:00,182.18,182.28,181.28,181.81,183,181.773,149
2023-11-02 11:35:00+00:00,181.69,181.89,181.5,181.71,106,181.658,55
2023-11-02 11:40:00+00:00,181.72,182.11,181.62,181.88,156,181.882,110
2023-11-02 11:45:00+00:00,181.95,181.95,181.56,181.64,95,181.772,65
2023-11-02 11:50:00+00:00,181.61,181.79,181.18,181.42,187,181.385,129
2023-11-02 11:55:00+00:00,181.42,181.99,181.42,181.87,121,181.783,76
2023-11-02 12:00:00+00:00,181.84,182.5,181.76,182.49,291,182.054,125
2023-11-02 12:05:00+00:00,182.5,182.62,181.99,182.23,137,182.254,86
2023-11-02 12:10:00+00:00,182.14,182.56,181.96,182.46,108,182.284,94
2023-11-02 12:15:00+00:00,182.55,182.61,181.58,181.77,125,182.051,102
2023-11-02 12:20:00+00:00,181.68,181.79,181.38,181.58,138,181.595,101
2023-11-02 12:25:00+00:00,181.51,181.99,181.38,181.68,201,181.749,129
2023-11-02 12:30:00+00:00,181.79,181.79,181.32,181.62,93,181.587,63
2023-11-02 12:35:00+00:00,181.45,181.64,181.33,181.5,130,181.492,103
2023-11-02 12:40:00+00:00,181.43,181.43,180.9,181.42,149,181.176,111
2023-11-02 12:45:00+00:00,181.32,181.47,181.22,181.34,89,181.359,69
2023-11-02 12:50:00+00:00,181.39,181.39,181.06,181.2,108,181.204,67
2023-11-02 12:55:00+00:00,181.25,181.41,181.08,181.11,99,181.259,70
2023-11-02 13:00:00+00:00,181.1,181.41,181.0,181.28,78,181.249,68
2023-11-02 13:05:00+00:00,181.18,181.33,181.18,181.27,57,181.253,45
2023-11-02 13:10:00+00:00,181.19,181.45,181.19,181.41,33,181.361,30
2023-11-02 13:15:00+00:00,181.42,181.81,181.36,181.81,104,181.625,81
2023-11-02 13:20:00+00:00,181.69,181.77,181.31,181.31,57,181.519,40
2023-11-02 13:25:00+00:00,181.32,181.53,181.25,181.41,42,181.402,38
2023-11-02 13:30:00+00:00,181.5,182.03,181.49,181.77,96,181.771,73
2023-11-02 13:35:00+00:00,181.78,181.91,181.49,181.55,48,181.669,40
2023-11-02 13:40:00+00:00,181.67,181.91,181.53,181.91,88,181.696,66
2023-11-02 13:45:00+00:00,181.81,181.93,181.73,181.86,104,181.816,79
2023-11-02 13:50:00+00:00,181.81,182.0,181.67,181.9,83,181.817,70
2023-11-02 13:55:00+00:00,181.9,182.06,181.75,181.81,43,181.892,40
2023-11-02 14:00:00+00:00,181.75,181.82,181.58,181.7,121,181.695,53
2023-11-02 14:05:00+00:00,181.64,181.78,181.53,181.53,54,181.649,43
2023-11-02 14:10:00+00:00,181.65,181.79,181.57,181.75,77,181.672,60
2023-11-02 14:15:00+00:00,181.82,181.82,181.56,181.65,39,181.686,30
2023-11-02 14:20:00+00:00,181.57,181.74,181.46,181.7,159,181.602,81
2023-11-02 14:25:00+00:00,181.7,181.97,181.69,181.89,81,181.88,53
2023-11-02 14:30:00+00:00,181.89,182.0,181.73,181.92,67,181.866,58
2023-11-02 14:35:00+00:00,181.93,182.0,181.75,181.75,73,181.839,57
2023-11-02 14:40:00+00:00,181.92,182.05,181.75,181.81,119,181.902,93
2023-11-02 14:45:00+00:00,181.88,181.96,181.52,181.55,163,181.706,85
2023-11-02 14:50:00+00:00,181.62,181.65,181.46,181.48,71,181.529,56
2023-11-02 14:55:00+00:00,181.49,181.77,181.37,181.64,142,181.607,101
2023-11-02 15:00:00+00:00,181.7,181.76,181.4,181.46,89,181.579,64
2023-11-02 15:05:00+00:00,181.46,182.16,181.46,182.13,231,181.836,175
2023-11-02 15:10:00+00:00,182.13,182.4,181.96,182.29,252,182.138,176
2023-11-02 15:15:00+00:00,182.34,182.56,182.24,182.45,218,182.394,155
2023-11-02 15:20:00+00:00,182.41,182.68,182.32,182.62,272,182.464,183
2023-11-02 15:25:00+00:00,182.61,182.75,182.34,182.39,201,182.604,174
2023-11-02 15:30:00+00:00,182.37,182.59,181.97,182.04,265,182.259,216
2023-11-02 15:35:00+00:00,181.99,182.54,181.87,182.53,302,182.117,241
2023-11-02 15:40:00+00:00,182.5,182.54,182.06,182.33,351,182.285,266
2023-11-02 15:45:00+00:00,182.36,182.65,182.03,182.46,496,182.418,383
2023-11-02 15:50:00+00:00,182.38,182.92,182.19,182.92,585,182.61,475
2023-11-02 15:55:00+00:00,182.92,182.94,182.49,182.92,1396,182.734,1065
2023-11-03 09:30:00+00:00,182.67,183.06,178.41,179.24,1303,181.605,461
2023-11-03 09:35:00+00:00,179.21,180.89,178.35,180.65,517,179.716,358
2023-11-03 09:40:00+00:00,180.65,182.44,180.35,182.18,501,181.555,282
2023-11-03 09:45:00+00:00,182.14,183.53,181.86,182.57,629,182.486,307
2023-11-03 09:50:00+00:00,182.7,184.66,182.53,184.15,510,183.954,342
2023-11-03 09:55:00+00:00,184.15,185.0,183.74,184.63,497,184.511,351
2023-11-03 10:00:00+00:00,184.67,184.94,183.63,183.72,292,184.395,196
2023-11-03 10:05:00+00:00,183.72,183.86,182.7,183.03,305,183.221,181
2023-11-03 10:10:00+00:00,183.03,183.14,182.74,183.0,258,182.926,200
2023-11-03 10:15:00+00:00,182.9,183.86,182.35,183.43,194,183.103,148
2023-11-03 10:20:00+00:00,183.37,183.41,182.55,182.7,149,182.931,95
2023-11-03 10:25:00+00:00,182.75,182.75,181.67,181.95,332,182.01,218
2023-11-03 10:30:00+00:00,181.97,182.15,180.65,180.69,331,181.341,226
2023-11-03 10:35:00+00:00,180.71,181.47,180.62,181.0,321,181.068,222
2023-11-03 10:40:00+00:00,181.0,181.4,180.78,181.4,192,181.067,120
2023-11-03 10:45:00+00:00,181.34,182.03,181.23,181.53,158,181.767,108
2023-11-03 10:50:00+00:00,181.59,181.86,181.45,181.6,170,181.641,121
2023-11-03 10:55:00+00:00,181.79,182.78,181.6,182.63,434,182.083,194
2023-11-03 11:00:00+00:00,182.86,183.64,182.74,183.55,140,183.113,95
2023-11-03 11:05:00+00:00,183.38,183.75,182.62,182.75,244,183.326,104
2023-11-03 11:10:00+00:00,182.85,183.1,182.53,182.54,170,182.865,142
2023-11-03 11:15:00+00:00,182.68,183.31,182.64,183.19,145,183.053,110
2023-11-03 11:20:00+00:00,183.35,183.86,183.1,183.67,223,183.56,167
2023-11-03 11:25:00+00:00,183.6,183.96,183.55,183.79,147,183.737,90
2023-11-03 11:30:00+00:00,183.84,184.56,183.79,184.56,196,184.074,110
2023-11-03 11:35:00+00:00,184.65,184.83,184.17,184.68,137,184.442,95
2023-11-03 11:40:00+00:00,184.59,184.71,184.3,184.58,117,184.536,96
2023-11-03 11:45:00+00:00,184.52,185.3,184.41,184.92,267,184.873,189
2023-11-03 11:50:00+00:00,184.92,185.06,184.7,184.8,145,184.877,108
2023-11-03 11:55:00+00:00,184.8,185.41,184.72,184.99,181,185.118,127
2023-11-03 12:00:00+00:00,185.0,185.7,184.87,185.7,185,185.311,129
2023-11-03 12:05:00+00:00,185.51,185.96,185.38,185.89,138,185.624,96
2023-11-03 12:10:00+00:00,185.9,186.08,185.76,185.84,192,185.909,146
2023-11-03 12:15:00+00:00,185.83,186.0,185.52,185.56,113,185.727,97
2023-11-03 12:20:00+00:00,185.71,186.4,185.55,186.3,356,186.032,221
2023-11-03 12:25:00+00:00,186.3,186.69,186.24,186.34,280,186.451,175
2023-11-03 12:30:00+00:00,186.34,186.43,186.05,186.31,139,186.245,118
2023-11-03 12:35:00+00:00,186.36,186.88,186.31,186.66,372,186.573,200
2023-11-03 12:40:00+00:00,186.72,186.95,186.5,186.7,245,186.722,168
2023-11-03 12:45:00+00:00,186.79,187.12,186.59,186.93,172,186.867,141
2023-11-03 12:50:00+00:00,186.89,187.62,186.84,187.5,131,187.371,101
2023-11-03 12:55:00+00:00,187.49,187.7,187.22,187.55,151,187.522,116
2023-11-03 13:00:00+00:00,187.55,187.61,187.2,187.46,87,187.461,62
2023-11-03 13:05:00+00:00,187.42,187.61,187.28,187.38,115,187.419,90
2023-11-03 13:10:00+00:00,187.31,187.46,187.09,187.21,117,187.269,73
2023-11-03 13:15:00+00:00,187.3,187.8,187.27,187.49,102,187.587,57
2023-11-03 13:20:00+00:00,187.44,187.66,186.82,187.15,159,187.277,87
2023-11-03 13:25:00+00:00,187.14,187.45,187.05,187.42,113,187.283,84
2023-11-03 13:30:00+00:00,187.42,187.83,187.41,187.79,157,187.712,88
2023-11-03 13:35:00+00:00,187.74,187.93,187.66,187.86,177,187.818,88
2023-11-03 13:40:00+00:00,187.86,187.86,187.4,187.41,99,187.638,74
2023-11-03 13:45:00+00:00,187.41,187.56,187.2,187.42,127,187.346,87
2023-11-03 13:50:00+00:00,187.44,187.58,187.34,187.5,155,187.48,57
2023-11-03 13:55:00+00:00,187.44,187.75,187.43,187.64,192,187.656,65
2023-11-03 14:00:00+00:00,187.62,188.08,187.51,188.08,137,187.727,100
2023-11-03 14:05:00+00:00,188.04,188.13,187.72,187.95,171,187.932,122
2023-11-03 14:10:00+00:00,187.9,188.16,187.87,188.03,187,188.039,128
2023-11-03 14:15:00+00:00,188.05,188.08,187.61,187.72,160,187.934,80
2023-11-03 14:20:00+00:00,187.76,188.0,187.46,187.57,84,187.814,54
2023-11-03 14:25:00+00:00,187.52,187.66,187.48,187.52,137,187.553,101
2023-11-03 14:30:00+00:00,187.52,187.54,187.13,187.39,353,187.258,100
2023-11-03 14:35:00+00:00,187.38,187.78,187.33,187.59,84,187.616,49
2023-11-03 14:40:00+00:00,187.7,188.32,187.7,188.11,125,187.988,75
2023-11-03 14:45:00+00:00,188.21,188.43,187.98,188.41,88,188.141,67
2023-11-03 14:50:00+00:00,188.41,188.44,188.15,188.28,91,188.252,48
2023-11-03 14:55:00+00:00,188.19,188.32,188.05,188.27,134,188.178,74
2023-11-03 15:00:00+00:00,188.28,188.41,188.11,188.22,185,188.258,144
2023-11-03 15:05:00+00:00,188.22,188.53,188.15,188.38,182,188.378,146
2023-11-03 15:10:00+00:00,188.38,188.74,188.29,188.5,190,188.455,155
2023-11-03 15:15:00+00:00,188.47,188.48,187.92,188.04,245,188.183,136
2023-11-03 15:20:00+00:00,187.99,188.3,187.81,188.14,203,188.117,148
2023-11-03 15:25:00+00:00,188.15,188.51,188.11,188.23,135,188.271,96
2023-11-03 15:30:00+00:00,188.2,188.37,188.01,188.34,497,188.219,308
2023-11-03 15:35:00+00:00,188.38,188.6,188.23,188.41,186,188.429,149
2023-11-03 15:40:00+00:00,188.45,188.52,188.06,188.07,259,188.3,224
2023-11-03 15:45:00+00:00,188.07,188.21,187.82,188.08,342,188.023,294
2023-11-03 15:50:00+00:00,188.15,188.51,187.93,188.03,572,188.241,518
2023-11-03 15:55:00+00:00,188.09,188.35,188.07,188.33,1692,188.222,1350
2023-11-06 09:30:00+00:00,189.59,189.59,188.24,188.37,848,188.957,278
2023-11-06 09:35:00+00:00,188.37,188.39,187.25,187.79,284,187.885,144
2023-11-06 09:40:00+00:00,187.92,188.22,186.69,186.89,266,187.107,123
2023-11-06 09:45:00+00:00,186.76,187.03,185.82,186.31,211,186.308,139
2023-11-06 09:50:00+00:00,186.49,186.8,185.63,185.8,229,186.234,149
2023-11-06 09:55:00+00:00,185.87,186.33,185.76,185.76,269,186.042,158
2023-11-06 10:00:00+00:00,185.88,186.56,185.83,186.04,278,186.125,135
2023-11-06 10:05:00+00:00,186.16,186.16,184.71,184.93,427,185.226,223
2023-11-06 10:10:00+00:00,184.92,184.92,183.6,183.99,419,184.207,234
2023-11-06 10:15:00+00:00,183.99,184.53,183.99,184.16,234,184.319,115
2023-11-06 10:20:00+00:00,184.17,185.1,184.09,184.97,186,184.714,134
2023-11-06 10:25:00+00:00,185.03,185.05,184.64,184.94,162,184.908,83
2023-11-06 10:30:00+00:00,184.92,185.62,184.9,185.62,164,185.205,82
2023-11-06 10:35:00+00:00,185.66,186.0,185.24,186.0,133,185.582,92
2023-11-06 10:40:00+00:00,186.1,186.42,185.83,185.86,119,186.153,64
2023-11-06 10:45:00+00:00,185.86,186.03,185.68,185.94,115,185.891,55
2023-11-06 10:50:00+00:00,186.0,186.75,185.82,186.36,157,186.238,83
2023-11-06 10:55:00+00:00,186.23,186.35,185.63,185.67,78,185.915,44
2023-11-06 11:00:00+00:00,185.77,185.77,185.29,185.56,33,185.436,25
2023-11-06 11:05:00+00:00,185.51,185.8,185.45,185.74,58,185.631,40
2023-11-06 11:10:00+00:00,185.76,185.76,185.31,185.31,57,185.482,48
2023-11-06 11:15:00+00:00,185.53,185.63,185.27,185.45,51,185.427,38
2023-11-06 11:20:00+00:00,185.39,185.39,184.59,184.74,113,185.023,82
2023-11-06 11:25:00+00:00,184.82,185.06,184.79,184.8,61,184.921,48
2023-11-06 11:30:00+00:00,185.01,185.11,184.75,184.89,42,184.915,36
2023-11-06 11:35:00+00:00,184.9,184.91,184.72,184.77,72,184.843,37
2023-11-06 11:40:00+00:00,184.8,184.95,184.71,184.89,48,184.831,39
2023-11-06 11:45:00+00:00,184.86,184.91,184.34,184.65,135,184.66,94
2023-11-06 11:50:00+00:00,184.57,185.12,184.55,185.02,60,184.875,44
2023-11-06 11:55:00+00:00,185.1,185.44,185.0,185.3,75,185.228,41
2023-11-06 12:00:00+00:00,185.25,185.4,184.71,184.85,86,185.089,63
2023-11-06 12:05:00+00:00,184.92,185.02,184.83,185.0,61,184.939,32
2023-11-06 12:10:00+00:00,184.99,185.11,184.92,185.05,77,185.053,39
2023-11-06 12:15:00+00:00,185.07,185.28,185.02,185.28,105,185.14,65
2023-11-06 12:20:00+00:00,185.28,185.28,184.95,185.28,38,185.113,35
2023-11-06 12:25:00+00:00,185.18,185.51,185.17,185.45,55,185.384,42
2023-11-06 12:30:00+00:00,185.49,185.56,185.3,185.56,78,185.444,43
2023-11-06 12:35:00+00:00,185.5,185.61,185.28,185.39,67,185.4,37
2023-11-06 12:40:00+00:00,185.4,185.53,185.27,185.27,124,185.341,51
2023-11-06 12:45:00+00:00,185.34,185.34,185.09,185.21,30,185.246,28
2023-11-06 12:50:00+00:00,185.18,185.27,184.92,185.27,57,185.102,43
2023-11-06 12:55:00+00:00,185.27,185.38,185.21,185.35,37,185.296,33
2023-11-06 13:00:00+00:00,185.31,185.36,184.93,185.27,65,185.181,54
2023-11-06 13:05:00+00:00,185.26,185.41,185.06,185.07,45,185.264,30
2023-11-06 13:10:00+00:00,185.0,185.04,184.7,184.73,62,184.818,44
2023-11-06 13:15:00+00:00,184.8,184.85,184.2,184.2,72,184.562,51
2023-11-06 13:20:00+00:00,184.23,184.23,183.96,184.22,191,184.051,105
2023-11-06 13:25:00+00:00,184.21,184.27,184.02,184.12,59,184.148,42
2023-11-06 13:30:00+00:00,184.09,184.3,183.99,184.17,113,184.171,58
2023-11-06 13:35:00+00:00,184.11,184.94,184.11,184.94,108,184.59,65
2023-11-06 13:40:00+00:00,184.88,185.13,184.81,185.03,53,184.983,44
2023-11-06 13:45:00+00:00,185.03,185.06,184.77,184.85,88,184.908,70
2023-11-06 13:50:00+00:00,184.94,185.11,184.71,184.83,78,184.942,65
2023-11-06 13:55:00+00:00,184.8,185.18,184.78,185.17,76,184.971,63
2023-11-06 14:00:00+00:00,185.11,185.11,184.66,184.92,48,184.874,43
2023-11-06 14:05:00+00:00,184.99,185.02,184.59,184.62,66,184.77,46
2023-11-06 14:10:00+00:00,184.65,184.92,184.59,184.87,86,184.808,69
2023-11-06 14:15:00+00:00,184.8,185.17,184.77,185.17,55,184.961,43
2023-11-06 14:20:00+00:00,185.16,185.5,185.13,185.45,85,185.333,60
2023-11-06 14:25:00+00:00,185.4,185.51,185.28,185.45,51,185.4,39
2023-11-06 14:30:00+00:00,185.4,185.58,185.35,185.4,32,185.463,26
2023-11-06 14:35:00+00:00,185.53,185.56,185.39,185.49,48,185.495,40
2023-11-06 14:40:00+00:00,185.45,185.93,185.36,185.68,78,185.639,61
2023-11-06 14:45:00+00:00,185.65,185.71,185.59,185.65,44,185.65,33
2023-11-06 14:50:00+00:00,185.63,185.9,185.63,185.78,52,185.756,43
2023-11-06 14:55:00+00:00,185.88,186.14,185.83,186.14,83,186.0,72
2023-11-06 15:00:00+00:00,186.09,186.2,185.99,186.2,62,186.128,51
2023-11-06 15:05:00+00:00,186.15,186.15,185.61,185.83,70,185.836,48
2023-11-06 15:10:00+00:00,185.86,186.12,185.81,185.87,55,185.937,47
2023-11-06 15:15:00+00:00,185.77,186.05,185.71,185.99,48,185.927,41
2023-11-06 15:20:00+00:00,186.06,186.13,185.9,186.06,69,186.052,62
2023-11-06 15:25:00+00:00,186.04,186.17,185.93,186.17,69,186.056,61
2023-11-06 15:30:00+00:00,186.2,186.44,185.96,186.44,124,186.19,108
2023-11-06 15:35:00+00:00,186.44,186.56,186.31,186.56,107,186.439,85
2023-11-06 15:40:00+00:00,186.59,186.75,186.44,186.67,108,186.583,90
2023-11-06 15:45:00+00:00,186.67,186.77,186.46,186.76,254,186.662,151
2023-11-06 15:50:00+00:00,186.79,187.12,186.73,186.82,500,186.927,339
2023-11-06 15:55:00+00:00,186.85,186.95,186.72,186.77,649,186.834,518
2023-11-07 09:30:00+00:00,192.14,192.14,189.7,189.91,1451,191.006,510
2023-11-07 09:35:00+00:00,189.67,190.89,189.45,190.86,428,190.094,306
2023-11-07 09:40:00+00:00,190.89,193.11,190.51,192.8,1222,191.855,533
2023-11-07 09:45:00+00:00,192.8,193.1,191.52,192.93,620,192.509,325
2023-11-07 09:50:00+00:00,192.7,192.94,192.13,192.75,363,192.597,237
2023-11-07 09:55:00+00:00,192.75,193.4,192.31,193.19,373,192.91,213
2023-11-07 10:00:00+00:00,193.09,194.0,192.96,193.49,501,193.738,317
2023-11-07 10:05:00+00:00,193.56,193.58,192.5,192.51,320,192.872,192
2023-11-07 10:10:00+00:00,192.58,192.91,192.42,192.83,293,192.679,213
2023-11-07 10:15:00+00:00,192.83,193.67,192.5,193.58,370,193.02,258
2023-11-07 10:20:00+00:00,193.58,193.9,193.38,193.8,204,193.629,150
2023-11-07 10:25:00+00:00,193.84,194.44,193.59,194.29,507,194.101,297
2023-11-07 10:30:00+00:00,194.34,194.71,193.84,194.33,438,194.253,261
2023-11-07 10:35:00+00:00,194.25,194.53,193.8,194.39,207,194.231,147
2023-11-07 10:40:00+00:00,194.47,194.83,194.08,194.16,226,194.434,150
2023-11-07 10:45:00+00:00,194.19,194.46,193.67,194.46,190,194.165,150
2023-11-07 10:50:00+00:00,194.24,194.81,194.11,194.11,284,194.47,166
2023-11-07 10:55:00+00:00,194.29,194.38,193.78,194.05,208,194.072,130
2023-11-07 11:00:00+00:00,194.09,194.45,193.92,194.2,135,194.191,93
2023-11-07 11:05:00+00:00,194.42,194.45,194.0,194.18,152,194.207,116
2023-11-07 11:10:00+00:00,194.18,194.36,194.07,194.21,226,194.208,120
2023-11-07 11:15:00+00:00,194.34,194.51,193.39,193.43,370,194.097,161
2023-11-07 11:20:00+00:00,193.54,193.81,193.39,193.64,220,193.65,108
2023-11-07 11:25:00+00:00,193.56,193.8,193.52,193.78,93,193.689,61
2023-11-07 11:30:00+00:00,193.75,194.19,193.68,194.02,172,193.853,111
2023-11-07 11:35:00+00:00,194.0,194.08,193.74,193.99,166,193.96,93
2023-11-07 11:40:00+00:00,193.81,194.09,193.52,193.77,148,193.744,106
2023-11-07 11:45:00+00:00,193.84,193.91,193.05,193.25,235,193.35,111
2023-11-07 11:50:00+00:00,193.18,193.29,192.84,193.21,133,193.089,97
2023-11-07 11:55:00+00:00,193.16,193.4,193.04,193.16,81,193.279,59
2023-11-07 12:00:00+00:00,193.2,193.32,192.54,192.54,218,192.843,154
2023-11-07 12:05:00+00:00,192.61,193.07,192.57,192.93,160,192.768,109
2023-11-07 12:10:00+00:00,192.94,193.25,192.8,192.87,107,193.024,68
2023-11-07 12:15:00+00:00,192.87,193.0,192.48,192.61,197,192.787,136
2023-11-07 12:20:00+00:00,192.61,192.7,192.53,192.6,278,192.614,178
2023-11-07 12:25:00+00:00,192.63,192.79,192.5,192.58,148,192.654,109
2023-11-07 12:30:00+00:00,192.62,192.62,191.65,192.3,177,192.141,119
2023-11-07 12:35:00+00:00,192.27,192.55,192.19,192.48,57,192.323,39
2023-11-07 12:40:00+00:00,192.45,192.48,192.1,192.21,97,192.246,55
2023-11-07 12:45:00+00:00,192.22,192.31,191.96,192.01,95,192.129,64
2023-11-07 12:50:00+00:00,192.01,192.43,192.0,192.19,86,192.233,44
2023-11-07 12:55:00+00:00,192.19,192.25,192.08,192.14,35,192.155,28
2023-11-07 13:00:00+00:00,192.13,192.3,191.9,192.14,154,192.103,101
2023-11-07 13:05:00+00:00,192.0,192.07,191.82,191.91,45,191.937,41
2023-11-07 13:10:00+00:00,191.91,192.13,191.86,192.04,114,192.035,79
2023-11-07 13:15:00+00:00,192.04,192.37,191.93,192.25,245,192.156,133
2023-11-07 13:20:00+00:00,192.36,192.71,191.92,192.0,215,192.24,178
2023-11-07 13:25:00+00:00,191.96,192.24,191.74,191.82,171,192.03,49
2023-11-07 13:30:00+00:00,191.92,192.17,191.53,191.87,68,191.964,52
2023-11-07 13:35:00+00:00,191.99,192.33,191.9,192.24,386,192.271,88
2023-11-07 13:40:00+00:00,192.21,192.3,192.07,192.15,108,192.161,70
2023-11-07 13:45:00+00:00,192.1,192.62,192.06,192.45,72,192.408,52
2023-11-07 13:50:00+00:00,192.69,192.69,192.4,192.51,83,192.547,67
2023-11-07 13:55:00+00:00,192.35,192.66,192.24,192.46,159,192.467,86
2023-11-07 14:00:00+00:00,192.41,193.08,192.41,192.99,112,192.916,83
2023-11-07 14:05:00+00:00,192.9,192.93,192.51,192.74,169,192.834,61
2023-11-07 14:10:00+00:00,192.72,192.79,192.44,192.44,60,192.652,42
2023-11-07 14:15:00+00:00,192.49,192.58,192.09,192.29,87,192.348,73
2023-11-07 14:20:00+00:00,192.22,192.32,192.19,192.2,42,192.271,24
2023-11-07 14:25:00+00:00,192.13,192.3,192.04,192.15,161,192.165,60
2023-11-07 14:30:00+00:00,192.16,192.49,192.13,192.37,98,192.315,90
2023-11-07 14:35:00+00:00,192.4,192.44,192.19,192.25,58,192.328,54
2023-11-07 14:40:00+00:00,192.2,192.27,191.48,191.66,227,191.924,144
2023-11-07 14:45:00+00:00,191.61,191.74,191.23,191.23,145,191.543,98
2023-11-07 14:50:00+00:00,191.32,191.63,191.16,191.63,259,191.422,207
2023-11-07 14:55:00+00:00,191.67,191.85,191.63,191.85,89,191.695,79
2023-11-07 15:00:00+00:00,191.73,191.94,191.59,191.71,125,191.808,100
2023-11-07 15:05:00+00:00,191.71,191.87,191.61,191.81,94,191.738,64
2023-11-07 15:10:00+00:00,191.87,192.17,191.64,192.12,105,191.867,75
2023-11-07 15:15:00+00:00,192.17,192.25,191.95,192.19,147,192.122,60
2023-11-07 15:20:00+00:00,192.18,192.75,192.15,192.75,473,192.455,219
2023-11-07 15:25:00+00:00,192.71,193.11,192.5,193.03,171,192.847,119
2023-11-07 15:30:00+00:00,193.07,193.07,192.8,192.81,123,192.913,94
2023-11-07 15:35:00+00:00,192.82,193.1,192.65,193.1,217,192.833,158
2023-11-07 15:40:00+00:00,193.06,193.12,192.96,193.0,192,193.055,140
2023-11-07 15:45:00+00:00,192.99,193.24,192.84,192.87,253,193.067,172
2023-11-07 15:50:00+00:00,192.82,192.89,192.0,192.17,412,192.495,315
2023-11-07 15:55:00+00:00,192.1,192.49,192.03,192.37,864,192.315,672
2023-11-08 09:30:00+00:00,192.52,194.48,191.84,194.23,634,192.864,193
2023-11-08 09:35:00+00:00,194.24,194.78,193.76,194.29,262,194.284,196
2023-11-08 09:40:00+00:00,194.28,194.44,193.29,193.59,299,193.762,202
2023-11-08 09:45:00+00:00,193.59,194.36,193.25,193.44,220,193.817,109
2023-11-08 09:50:00+00:00,193.4,193.77,193.22,193.6,101,193.529,56
2023-11-08 09:55:00+00:00,193.6,193.87,192.48,192.73,229,193.179,120
2023-11-08 10:00:00+00:00,192.92,193.21,191.81,192.83,192,192.632,125
2023-11-08 10:05:00+00:00,192.72,193.0,192.58,192.99,141,192.79,61
2023-11-08 10:10:00+00:00,192.97,193.0,192.32,192.4,53,192.688,36
2023-11-08 10:15:00+00:00,192.4,192.68,192.21,192.43,93,192.329,51
2023-11-08 10:20:00+00:00,192.1,192.49,191.71,192.29,137,192.076,74
2023-11-08 10:25:00+00:00,192.33,192.46,191.37,191.5,109,191.783,64
2023-11-08 10:30:00+00:00,191.65,192.17,191.39,191.84,91,191.873,74
2023-11-08 10:35:00+00:00,191.73,191.83,191.46,191.71,104,191.647,78
2023-11-08 10:40:00+00:00,191.55,191.79,191.21,191.32,164,191.593,72
2023-11-08 10:45:00+00:00,191.26,192.08,191.26,192.08,145,191.569,92
2023-11-08 10:50:00+00:00,191.98,192.21,191.77,191.78,89,191.988,56
2023-11-08 10:55:00+00:00,191.9,192.13,191.67,191.88,79,191.886,54
2023-11-08 11:00:00+00:00,191.86,192.44,191.86,192.44,122,192.243,81
2023-11-08 11:05:00+00:00,192.44,192.51,191.87,191.99,80,192.266,57
2023-11-08 11:10:00+00:00,192.14,192.48,192.14,192.23,37,192.318,28
2023-11-08 11:15:00+00:00,192.34,192.57,192.11,192.44,127,192.363,64
2023-11-08 11:20:00+00:00,192.51,192.51,192.14,192.45,57,192.306,43
2023-11-08 11:25:00+00:00,192.45,193.09,192.4,192.87,107,192.798,77
2023-11-08 11:30:00+00:00,192.8,192.96,192.49,192.59,107,192.806,73
2023-11-08 11:35:00+00:00,192.6,192.86,192.6,192.74,81,192.722,60
2023-11-08 11:40:00+00:00,192.72,193.15,192.6,192.98,89,192.872,58
2023-11-08 11:45:00+00:00,193.06,193.2,192.85,192.85,63,193.095,36
2023-11-08 11:50:00+00:00,192.86,193.5,192.78,193.49,361,193.144,262
2023-11-08 11:55:00+00:00,193.49,193.5,192.89,193.0,124,193.212,63
2023-11-08 12:00:00+00:00,192.91,192.91,192.63,192.71,62,192.766,39
2023-11-08 12:05:00+00:00,192.57,192.6,191.86,192.12,77,192.251,54
2023-11-08 12:10:00+00:00,192.17,192.56,192.14,192.33,26,192.399,22
2023-11-08 12:15:00+00:00,192.28,192.68,192.27,192.6,38,192.477,27
2023-11-08 12:20:00+00:00,192.51,192.68,192.3,192.39,83,192.495,49
2023-11-08 12:25:00+00:00,192.44,192.58,192.31,192.44,70,192.471,43
2023-11-08 12:30:00+00:00,192.38,192.59,192.38,192.56,45,192.472,20
2023-11-08 12:35:00+00:00,192.45,192.81,192.38,192.81,39,192.553,31
2023-11-08 12:40:00+00:00,192.81,192.94,192.62,192.94,59,192.761,47
2023-11-08 12:45:00+00:00,192.91,193.0,192.85,193.0,22,192.935,21
2023-11-08 12:50:00+00:00,193.03,193.21,192.95,193.21,61,193.055,40
2023-11-08 12:55:00+00:00,193.03,193.12,192.79,192.96,51,192.906,35
2023-11-08 13:00:00+00:00,192.93,193.35,192.8,193.27,58,193.064,48
2023-11-08 13:05:00+00:00,193.26,193.77,193.26,193.48,166,193.514,94
2023-11-08 13:10:00+00:00,193.46,193.66,193.34,193.65,86,193.465,55
2023-11-08 13:15:00+00:00,193.49,193.64,193.34,193.34,78,193.45,56
2023-11-08 13:20:00+00:00,193.31,193.59,193.27,193.46,70,193.49,38
2023-11-08 13:25:00+00:00,193.52,193.92,193.45,193.9,101,193.703,56
2023-11-08 13:30:00+00:00,193.81,193.98,193.63,193.91,187,193.832,94
2023-11-08 13:35:00+00:00,193.8,193.9,193.65,193.65,70,193.778,49
2023-11-08 13:40:00+00:00,193.65,193.96,193.65,193.91,40,193.856,37
2023-11-08 13:45:00+00:00,193.91,194.12,193.85,193.96,174,194.007,81
2023-11-08 13:50:00+00:00,193.96,194.03,193.45,193.57,281,193.782,118
2023-11-08 13:55:00+00:00,193.62,193.83,193.58,193.65,149,193.685,108
2023-11-08 14:00:00+00:00,193.58,193.97,193.35,193.85,121,193.64,59
2023-11-08 14:05:00+00:00,193.85,194.35,193.85,194.35,84,194.162,42
2023-11-08 14:10:00+00:00,194.35,194.49,194.14,194.19,152,194.333,111
2023-11-08 14:15:00+00:00,194.24,194.33,193.93,194.06,106,194.204,80
2023-11-08 14:20:00+00:00,194.03,194.26,194.01,194.13,84,194.139,52
2023-11-08 14:25:00+00:00,194.06,194.13,193.86,194.07,47,194.02,32
2023-11-08 14:30:00+00:00,194.07,194.17,193.88,193.89,91,194.035,76
2023-11-08 14:35:00+00:00,193.86,193.95,193.68,193.92,70,193.829,57
2023-11-08 14:40:00+00:00,194.0,194.04,193.73,193.93,56,193.895,46
2023-11-08 14:45:00+00:00,193.94,194.1,193.81,193.88,120,193.924,82
2023-11-08 14:50:00+00:00,193.88,194.11,193.68,194.04,113,193.867,75
2023-11-08 14:55:00+00:00,193.99,194.03,193.65,193.71,69,193.796,55
2023-11-08 15:00:00+00:00,193.74,193.91,193.65,193.79,117,193.777,82
2023-11-08 15:05:00+00:00,193.8,193.9,193.7,193.7,96,193.813,65
2023-11-08 15:10:00+00:00,193.65,193.82,193.54,193.77,120,193.686,72
2023-11-08 15:15:00+00:00,193.8,193.85,193.41,193.45,74,193.607,49
2023-11-08 15:20:00+00:00,193.44,193.62,193.37,193.57,113,193.478,48
2023-11-08 15:25:00+00:00,193.5,193.73,193.46,193.49,102,193.562,57
2023-11-08 15:30:00+00:00,193.5,193.51,193.19,193.19,132,193.36,76
2023-11-08 15:35:00+00:00,193.21,193.52,193.17,193.5,122,193.369,93
2023-11-08 15:40:00+00:00,193.56,193.61,193.25,193.37,174,193.431,131
2023-11-08 15:45:00+00:00,193.31,193.64,193.28,193.49,156,193.499,123
2023-11-08 15:50:00+00:00,193.53,193.91,193.53,193.64,285,193.717,247
2023-11-08 15:55:00+00:00,193.65,193.97,193.61,193.74,766,193.796,599
2023-11-09 09:30:00+00:00,193.44,194.18,190.78,191.0,1057,192.86,362
2023-11-09 09:35:00+00:00,190.9,191.3,190.01,191.06,461,190.694,331
2023-11-09 09:40:00+00:00,190.81,192.72,190.61,192.7,269,191.742,140
2023-11-09 09:45:00+00:00,192.73,192.84,191.0,191.05,299,191.756,159
2023-11-09 09:50:00+00:00,191.03,192.0,190.9,191.9,300,191.277,205
2023-11-09 09:55:00+00:00,191.63,191.77,191.27,191.76,195,191.552,122
2023-11-09 10:00:00+00:00,191.8,191.97,190.86,191.36,287,191.413,191
2023-11-09 10:05:00+00:00,191.43,191.43,189.64,190.47,489,190.366,316
2023-11-09 10:10:00+00:00,190.45,190.45,189.57,190.04,268,190.012,207
2023-11-09 10:15:00+00:00,190.2,190.93,190.19,190.27,194,190.581,129
2023-11-09 10:20:00+00:00,190.41,190.53,189.26,189.65,353,189.824,160
2023-11-09 10:25:00+00:00,189.76,190.05,189.12,189.91,132,189.49,110
2023-11-09 10:30:00+00:00,190.06,190.3,189.5,190.0,84,189.928,61
2023-11-09 10:35:00+00:00,189.87,190.17,189.73,190.06,94,189.957,73
2023-11-09 10:40:00+00:00,190.18,190.9,189.87,190.88,271,190.286,214
2023-11-09 10:45:00+00:00,190.88,191.12,190.58,190.96,265,190.832,108
2023-11-09 10:50:00+00:00,190.86,191.15,190.44,190.97,112,190.923,74
2023-11-09 10:55:00+00:00,190.98,191.26,190.78,191.2,99,190.993,83
2023-11-09 11:00:00+00:00,191.17,191.75,191.13,191.63,94,191.49,72
2023-11-09 11:05:00+00:00,191.62,192.1,191.54,192.04,306,191.855,228
2023-11-09 11:10:00+00:00,192.08,192.43,191.85,192.4,305,192.121,189
2023-11-09 11:15:00+00:00,192.33,192.68,192.23,192.39,106,192.449,74
2023-11-09 11:20:00+00:00,192.37,192.37,192.0,192.23,136,192.161,98
2023-11-09 11:25:00+00:00,192.17,192.29,192.04,192.06,67,192.193,39
2023-11-09 11:30:00+00:00,192.06,192.07,191.53,191.64,108,191.764,85
2023-11-09 11:35:00+00:00,191.62,191.62,191.06,191.06,179,191.31,120
2023-11-09 11:40:00+00:00,191.11,191.23,190.7,191.06,100,190.954,82
2023-11-09 11:45:00+00:00,191.07,191.46,191.05,191.38,129,191.326,79
2023-11-09 11:50:00+00:00,191.35,191.91,191.35,191.57,101,191.717,61
2023-11-09 11:55:00+00:00,191.58,192.26,191.53,192.26,58,191.861,49
2023-11-09 12:00:00+00:00,192.12,192.12,191.29,191.44,257,191.485,150
2023-11-09 12:05:00+00:00,191.36,191.86,191.36,191.62,62,191.6,54
2023-11-09 12:10:00+00:00,191.71,191.71,190.73,190.81,97,191.203,65
2023-11-09 12:15:00+00:00,190.89,190.94,190.35,190.56,107,190.627,74
2023-11-09 12:20:00+00:00,190.52,191.01,190.41,191.0,122,190.589,53
2023-11-09 12:25:00+00:00,190.91,190.93,190.56,190.64,74,190.718,45
2023-11-09 12:30:00+00:00,190.66,191.05,190.48,191.05,127,190.838,76
2023-11-09 12:35:00+00:00,191.0,191.03,190.6,190.6,35,190.797,29
2023-11-09 12:40:00+00:00,190.72,191.07,190.7,190.95,66,190.881,48
2023-11-09 12:45:00+00:00,191.04,191.55,191.04,191.55,108,191.304,59
2023-11-09 12:50:00+00:00,191.49,191.83,191.36,191.59,103,191.629,67
2023-11-09 12:55:00+00:00,191.62,192.26,191.5,192.19,392,192.067,145
2023-11-09 13:00:00+00:00,192.1,192.28,190.43,191.03,419,191.654,221
2023-11-09 13:05:00+00:00,191.14,191.3,190.23,190.68,167,190.562,110
2023-11-09 13:10:00+00:00,190.54,191.89,190.53,191.84,127,191.098,103
2023-11-09 13:15:00+00:00,191.83,191.88,191.33,191.75,206,191.545,111
2023-11-09 13:20:00+00:00,191.83,192.47,191.77,192.22,110,192.019,79
2023-11-09 13:25:00+00:00,192.25,192.34,192.01,192.27,98,192.145,80
2023-11-09 13:30:00+00:00,192.19,192.48,191.92,192.43,151,192.225,96
2023-11-09 13:35:00+00:00,192.37,192.87,192.34,192.56,153,192.633,115
2023-11-09 13:40:00+00:00,192.53,192.7,192.14,192.55,183,192.438,114
2023-11-09 13:45:00+00:00,192.57,192.81,192.46,192.7,171,192.641,128
2023-11-09 13:50:00+00:00,192.72,192.9,192.39,192.43,148,192.732,120
2023-11-09 13:55:00+00:00,192.43,192.49,192.14,192.4,201,192.348,125
2023-11-09 14:00:00+00:00,192.32,192.32,191.19,191.5,172,191.701,134
2023-11-09 14:05:00+00:00,191.42,191.88,191.19,191.79,85,191.574,66
2023-11-09 14:10:00+00:00,191.84,191.88,191.53,191.59,97,191.722,80
2023-11-09 14:15:00+00:00,191.59,191.59,191.15,191.25,120,191.444,102
2023-11-09 14:20:00+00:00,191.28,191.83,191.2,191.49,163,191.497,135
2023-11-09 14:25:00+00:00,191.43,191.82,191.33,191.41,37,191.581,34
2023-11-09 14:30:00+00:00,191.55,192.03,191.55,191.84,83,191.805,69
2023-11-09 14:35:00+00:00,191.84,192.06,191.59,192.01,113,191.799,98
2023-11-09 14:40:00+00:00,191.99,191.99,191.2,191.32,108,191.45,82
2023-11-09 14:45:00+00:00,191.32,191.66,191.24,191.52,88,191.451,62
2023-11-09 14:50:00+00:00,191.46,191.48,191.01,191.14,52,191.305,45
2023-11-09 14:55:00+00:00,191.14,191.2,190.83,191.01,83,191.027,62
2023-11-09 15:00:00+00:00,190.92,191.06,190.64,190.89,102,190.838,64
2023-11-09 15:05:00+00:00,190.8,191.0,190.45,190.93,124,190.763,83
2023-11-09 15:10:00+00:00,190.97,191.19,190.82,190.96,90,191.02,53
2023-11-09 15:15:00+00:00,190.89,191.31,190.89,191.1,84,191.115,52
2023-11-09 15:20:00+00:00,191.12,191.24,190.81,190.99,140,191.052,116
2023-11-09 15:25:00+00:00,191.02,191.45,190.96,191.21,95,191.229,85
2023-11-09 15:30:00+00:00,191.23,191.42,190.87,190.93,104,191.182,90
2023-11-09 15:35:00+00:00,190.89,190.89,190.57,190.73,141,190.739,103
2023-11-09 15:40:00+00:00,190.78,190.79,190.54,190.54,104,190.663,83
2023-11-09 15:45:00+00:00,190.57,191.09,190.57,190.73,295,190.79,251
2023-11-09 15:50:00+00:00,190.79,191.0,190.5,190.74,340,190.709,245
2023-11-09 15:55:00+00:00,190.73,190.96,190.54,190.76,538,190.847,435
2023-11-10 09:30:00+00:00,192.37,193.87,190.2,192.2,669,191.882,172
2023-11-10 09:35:00+00:00,192.65,193.9,192.3,193.6,131,193.348,92
2023-11-10 09:40:00+00:00,193.69,194.92,193.5,194.91,428,194.274,269
2023-11-10 09:45:00+00:00,194.92,195.18,194.2,194.76,721,194.767,418
2023-11-10 09:50:00+00:00,194.65,195.17,193.72,194.97,270,194.418,207
2023-11-10 09:55:00+00:00,195.05,195.1,194.6,194.77,253,194.901,184
2023-11-10 10:00:00+00:00,194.61,194.84,193.73,194.19,152,194.203,85
2023-11-10 10:05:00+00:00,193.93,194.12,193.17,193.6,150,193.57,92
2023-11-10 10:10:00+00:00,193.52,194.2,193.28,193.9,102,193.594,62
2023-11-10 10:15:00+00:00,193.93,194.42,193.48,194.05,58,193.912,52
2023-11-10 10:20:00+00:00,193.81,194.09,193.74,193.88,62,193.945,38
2023-11-10 10:25:00+00:00,193.51,193.9,193.21,193.66,96,193.56,63
2023-11-10 10:30:00+00:00,193.75,193.9,193.05,193.37,83,193.502,64
2023-11-10 10:35:00+00:00,193.36,193.39,192.86,192.93,70,193.105,47
2023-11-10 10:40:00+00:00,192.74,192.96,192.5,192.75,75,192.774,48
2023-11-10 10:45:00+00:00,192.66,193.27,192.53,192.94,39,192.841,36
2023-11-10 10:50:00+00:00,193.04,193.08,192.78,192.92,55,192.934,44
2023-11-10 10:55:00+00:00,193.14,193.39,192.98,193.39,71,193.17,54
2023-11-10 11:00:00+00:00,193.56,194.45,193.55,194.34,121,194.196,84
2023-11-10 11:05:00+00:00,194.39,194.8,194.33,194.79,97,194.603,71
2023-11-10 11:10:00+00:00,194.51,194.98,194.51,194.88,53,194.732,43
2023-11-10 11:15:00+00:00,194.79,195.01,194.59,194.85,100,194.845,71
2023-11-10 11:20:00+00:00,194.88,195.03,194.75,194.75,189,194.857,57
2023-11-10 11:25:00+00:00,194.86,194.93,194.34,194.4,168,194.62,53
2023-11-10 11:30:00+00:00,194.45,194.81,194.18,194.18,78,194.495,46
2023-11-10 11:35:00+00:00,194.02,194.29,193.88,194.09,119,194.062,46
2023-11-10 11:40:00+00:00,194.22,194.43,194.01,194.03,60,194.239,36
2023-11-10 11:45:00+00:00,194.1,194.26,193.98,194.18,25,194.156,21
2023-11-10 11:50:00+00:00,194.2,194.4,194.08,194.28,51,194.259,46
2023-11-10 11:55:00+00:00,194.37,194.72,194.26,194.67,127,194.553,56
2023-11-10 12:00:00+00:00,194.61,194.98,194.49,194.49,104,194.719,52
2023-11-10 12:05:00+00:00,194.47,194.67,194.19,194.46,126,194.421,89
2023-11-10 12:10:00+00:00,194.51,194.7,194.45,194.63,66,194.571,57
2023-11-10 12:15:00+00:00,194.57,194.71,194.42,194.5,51,194.597,27
2023-11-10 12:20:00+00:00,194.42,194.48,194.24,194.4,82,194.413,25
2023-11-10 12:25:00+00:00,194.35,194.49,194.19,194.21,105,194.369,43
2023-11-10 12:30:00+00:00,194.07,194.85,194.05,194.85,39,194.5,34
2023-11-10 12:35:00+00:00,194.87,195.03,194.67,194.76,51,194.88,43
2023-11-10 12:40:00+00:00,194.76,195.0,194.66,194.74,45,194.904,21
2023-11-10 12:45:00+00:00,194.74,194.8,194.51,194.65,78,194.643,46
2023-11-10 12:50:00+00:00,194.67,195.02,194.6,194.99,121,194.921,53
2023-11-10 12:55:00+00:00,194.86,194.86,194.62,194.83,48,194.727,42
2023-11-10 13:00:00+00:00,194.83,195.05,194.66,195.03,59,194.875,47
2023-11-10 13:05:00+00:00,194.94,195.02,194.78,194.79,57,194.89,37
2023-11-10 13:10:00+00:00,194.8,194.82,194.58,194.65,85,194.722,56
2023-11-10 13:15:00+00:00,194.73,195.02,194.52,194.83,72,194.782,46
2023-11-10 13:20:00+00:00,194.8,195.56,194.8,195.3,203,195.293,98
2023-11-10 13:25:00+00:00,195.3,195.69,195.24,195.49,94,195.456,71
2023-11-10 13:30:00+00:00,195.49,195.91,195.47,195.78,110,195.764,67
2023-11-10 13:35:00+00:00,195.83,195.95,195.68,195.76,72,195.809,53
2023-11-10 13:40:00+00:00,195.8,196.07,195.7,196.0,151,195.94,82
2023-11-10 13:45:00+00:00,195.92,195.99,195.73,195.83,91,195.878,33
2023-11-10 13:50:00+00:00,195.82,195.83,195.64,195.79,32,195.74,27
2023-11-10 13:55:00+00:00,195.72,195.83,195.64,195.83,40,195.748,20
2023-11-10 14:00:00+00:00,195.7,195.9,195.63,195.77,54,195.784,45
2023-11-10 14:05:00+00:00,195.77,196.06,195.72,196.06,127,195.968,46
2023-11-10 14:10:00+00:00,196.06,196.19,196.01,196.19,54,196.104,44
2023-11-10 14:15:00+00:00,196.11,196.35,196.05,196.15,104,196.21,74
2023-11-10 14:20:00+00:00,196.14,196.22,196.1,196.13,76,196.157,34
2023-11-10 14:25:00+00:00,196.09,196.38,196.04,196.29,70,196.255,56
2023-11-10 14:30:00+00:00,196.31,196.6,196.31,196.49,139,196.474,116
2023-11-10 14:35:00+00:00,196.48,196.8,196.46,196.77,188,196.576,136
2023-11-10 14:40:00+00:00,196.79,196.86,196.47,196.74,159,196.669,96
2023-11-10 14:45:00+00:00,196.78,196.81,196.43,196.66,83,196.581,57
2023-11-10 14:50:00+00:00,196.68,196.85,196.45,196.85,128,196.643,75
2023-11-10 14:55:00+00:00,196.74,196.95,196.7,196.77,169,196.811,110
2023-11-10 15:00:00+00:00,196.73,196.79,196.45,196.45,117,196.686,85
2023-11-10 15:05:00+00:00,196.42,196.49,196.19,196.47,110,196.321,74
2023-11-10 15:10:00+00:00,196.37,196.46,196.07,196.1,67,196.246,50
2023-11-10 15:15:00+00:00,196.11,196.5,196.1,196.47,119,196.208,55
2023-11-10 15:20:00+00:00,196.41,196.62,196.3,196.45,83,196.468,62
2023-11-10 15:25:00+00:00,196.49,196.57,196.38,196.45,58,196.497,50
2023-11-10 15:30:00+00:00,196.45,196.51,196.17,196.35,126,196.305,76
2023-11-10 15:35:00+00:00,196.41,196.47,196.2,196.23,86,196.374,76
2023-11-10 15:40:00+00:00,196.23,196.63,196.19,196.58,157,196.455,124
2023-11-10 15:45:00+00:00,196.58,196.59,196.17,196.35,258,196.346,191
2023-11-10 15:50:00+00:00,196.35,196.62,196.12,196.21,377,196.338,299
2023-11-10 15:55:00+00:00,196.35,196.41,196.11,196.25,849,196.231,654
2023-11-13 09:30:00+00:00,198.0,200.18,197.6,199.83,2769,199.428,944
2023-11-13 09:35:00+00:00,199.83,200.0,198.64,199.2,727,199.387,501
2023-11-13 09:40:00+00:00,199.41,199.54,197.71,198.54,491,198.779,317
2023-11-13 09:45:00+00:00,198.48,198.66,197.17,197.78,400,197.749,268
2023-11-13 09:50:00+00:00,197.75,198.67,197.75,198.22,441,198.183,365
2023-11-13 09:55:00+00:00,198.22,198.29,197.82,197.99,325,198.001,260
2023-11-13 10:00:00+00:00,197.99,198.98,197.91,198.85,409,198.482,280
2023-11-13 10:05:00+00:00,198.78,199.08,198.3,198.58,340,198.641,237
2023-11-13 10:10:00+00:00,198.53,199.3,198.29,199.1,517,198.876,308
2023-11-13 10:15:00+00:00,199.15,199.6,198.73,199.41,217,199.224,173
2023-11-13 10:20:00+00:00,199.44,199.48,198.8,199.13,182,199.141,110
2023-11-13 10:25:00+00:00,199.03,199.84,199.03,199.75,247,199.501,205
2023-11-13 10:30:00+00:00,199.79,200.01,198.81,199.06,406,199.501,283
2023-11-13 10:35:00+00:00,199.14,199.47,198.95,198.98,191,199.154,125
2023-11-13 10:40:00+00:00,199.13,200.0,199.04,199.84,241,199.736,170
2023-11-13 10:45:00+00:00,199.86,200.05,199.77,199.92,245,199.953,214
2023-11-13 10:50:00+00:00,199.86,200.04,199.71,200.01,554,199.983,488
2023-11-13 10:55:00+00:00,200.02,200.35,199.78,200.29,491,200.102,281
2023-11-13 11:00:00+00:00,200.25,200.46,200.15,200.25,318,200.361,199
2023-11-13 11:05:00+00:00,200.25,200.77,200.01,200.52,312,200.44,184
2023-11-13 11:10:00+00:00,200.33,200.8,200.22,200.8,164,200.524,94
2023-11-13 11:15:00+00:00,200.76,200.81,199.8,199.87,190,200.137,140
2023-11-13 11:20:00+00:00,199.87,200.02,199.5,199.92,214,199.871,111
2023-11-13 11:25:00+00:00,199.9,199.92,199.5,199.89,112,199.738,78
2023-11-13 11:30:00+00:00,199.95,199.95,199.31,199.62,139,199.544,80
2023-11-13 11:35:00+00:00,199.65,200.4,199.65,200.2,231,200.064,128
2023-11-13 11:40:00+00:00,200.06,200.46,200.04,200.19,123,200.308,68
2023-11-13 11:45:00+00:00,200.1,200.66,200.03,200.45,141,200.325,100
2023-11-13 11:50:00+00:00,200.56,200.68,200.24,200.24,112,200.423,68
2023-11-13 11:55:00+00:00,200.18,200.36,199.61,199.62,233,199.968,138
2023-11-13 12:00:00+00:00,199.64,199.99,199.56,199.63,141,199.761,98
2023-11-13 12:05:00+00:00,199.62,199.67,199.17,199.37,124,199.406,100
2023-11-13 12:10:00+00:00,199.37,199.42,198.84,199.02,159,199.06,96
2023-11-13 12:15:00+00:00,199.13,200.21,198.82,198.84,105,199.044,74
2023-11-13 12:20:00+00:00,198.83,199.57,198.62,199.44,187,199.163,117
2023-11-13 12:25:00+00:00,199.45,199.77,199.36,199.76,103,199.502,54
2023-11-13 12:30:00+00:00,199.76,199.88,199.49,199.81,227,199.69,70
2023-11-13 12:35:00+00:00,199.79,200.13,199.78,199.84,165,199.991,74
2023-11-13 12:40:00+00:00,199.94,200.14,199.76,199.99,54,199.979,35
2023-11-13 12:45:00+00:00,199.91,199.99,199.65,199.66,51,199.84,38
2023-11-13 12:50:00+00:00,199.75,199.92,199.56,199.88,62,199.75,57
2023-11-13 12:55:00+00:00,199.89,199.96,199.67,199.9,91,199.85,38
2023-11-13 13:00:00+00:00,199.89,200.18,199.8,200.1,111,200.022,69
2023-11-13 13:05:00+00:00,200.1,200.64,199.93,200.46,169,200.224,96
2023-11-13 13:10:00+00:00,200.47,200.51,200.2,200.21,85,200.336,52
2023-11-13 13:15:00+00:00,200.13,200.22,200.01,200.16,58,200.103,51
2023-11-13 13:20:00+00:00,200.17,200.18,199.59,200.11,44,199.804,36
2023-11-13 13:25:00+00:00,199.93,200.0,199.81,199.89,25,199.907,23
2023-11-13 13:30:00+00:00,199.85,200.13,199.7,200.0,56,199.926,50
2023-11-13 13:35:00+00:00,199.99,200.37,199.99,200.23,83,200.222,53
2023-11-13 13:40:00+00:00,200.22,200.64,200.17,200.46,132,200.412,64
2023-11-13 13:45:00+00:00,200.49,200.7,200.42,200.49,96,200.587,67
2023-11-13 13:50:00+00:00,200.44,200.49,200.19,200.2,91,200.349,50
2023-11-13 13:55:00+00:00,200.26,200.29,200.01,200.23,88,200.179,69
2023-11-13 14:00:00+00:00,200.29,200.33,199.96,200.27,131,200.181,75
2023-11-13 14:05:00+00:00,200.25,200.64,200.21,200.61,104,200.4,65
2023-11-13 14:10:00+00:00,200.58,200.78,200.48,200.69,78,200.668,64
2023-11-13 14:15:00+00:00,200.71,200.75,200.54,200.75,69,200.678,62
2023-11-13 14:20:00+00:00,200.73,201.0,200.58,200.86,242,200.762,133
2023-11-13 14:25:00+00:00,200.95,201.16,200.78,200.84,126,200.964,98
2023-11-13 14:30:00+00:00,200.84,200.9,200.65,200.71,70,200.782,49
2023-11-13 14:35:00+00:00,200.7,200.97,200.7,200.91,95,200.829,61
2023-11-13 14:40:00+00:00,200.89,200.98,200.8,200.89,86,200.905,53
2023-11-13 14:45:00+00:00,200.9,201.33,200.87,201.21,260,201.064,134
2023-11-13 14:50:00+00:00,201.14,201.43,201.14,201.31,273,201.258,192
2023-11-13 14:55:00+00:00,201.39,201.52,201.19,201.25,172,201.356,122
2023-11-13 15:00:00+00:00,201.29,201.44,201.16,201.4,249,201.281,195
2023-11-13 15:05:00+00:00,201.35,201.44,201.16,201.43,168,201.31,145
2023-11-13 15:10:00+00:00,201.36,201.44,201.23,201.32,85,201.324,58
2023-11-13 15:15:00+00:00,201.37,201.55,201.2,201.28,267,201.368,168
2023-11-13 15:20:00+00:00,201.34,201.55,201.34,201.4,154,201.429,100
2023-11-13 15:25:00+00:00,201.37,201.43,201.2,201.24,192,201.291,116
2023-11-13 15:30:00+00:00,201.24,201.3,201.07,201.22,303,201.199,244
2023-11-13 15:35:00+00:00,201.18,201.34,201.13,201.18,134,201.242,92
2023-11-13 15:40:00+00:00,201.18,201.33,201.07,201.25,203,201.201,158
2023-11-13 15:45:00+00:00,201.25,201.4,201.1,201.11,204,201.223,154
2023-11-13 15:50:00+00:00,201.16,201.38,201.04,201.08,404,201.247,315
2023-11-13 15:55:00+00:00,201.07,201.17,200.87,201.08,879,201.002,704
2023-11-14 09:30:00+00:00,205.0,205.65,203.5,205.43,1848,204.68,482
2023-11-14 09:35:00+00:00,205.66,206.54,204.68,205.09,500,205.415,362
2023-11-14 09:40:00+00:00,205.06,206.0,204.93,205.78,428,205.543,265
2023-11-14 09:45:00+00:00,205.78,206.25,204.59,204.89,567,205.56,375
2023-11-14 09:50:00+00:00,204.85,205.68,204.55,205.21,396,205.162,295
2023-11-14 09:55:00+00:00,205.21,205.69,204.78,205.15,473,205.196,276
2023-11-14 10:00:00+00:00,205.13,205.95,205.07,205.72,387,205.545,261
2023-11-14 10:05:00+00:00,205.69,205.84,204.35,204.36,472,205.197,302
2023-11-14 10:10:00+00:00,204.36,205.17,204.31,204.91,322,204.756,222
2023-11-14 10:15:00+00:00,205.01,205.71,204.9,205.19,231,205.32,163
2023-11-14 10:20:00+00:00,205.19,205.6,204.6,205.6,177,205.259,129
2023-11-14 10:25:00+00:00,205.53,206.2,205.45,206.13,366,206.023,211
2023-11-14 10:30:00+00:00,206.12,206.69,206.09,206.57,244,206.438,163
2023-11-14 10:35:00+00:00,206.52,206.9,206.26,206.8,205,206.608,164
2023-11-14 10:40:00+00:00,206.79,206.85,206.41,206.66,460,206.595,212
2023-11-14 10:45:00+00:00,206.56,207.07,206.52,206.74,242,206.799,186
2023-11-14 10:50:00+00:00,206.76,206.92,206.45,206.53,498,206.612,160
2023-11-14 10:55:00+00:00,206.46,206.83,206.42,206.67,865,206.629,327
2023-11-14 11:00:00+00:00,206.57,207.2,206.43,207.12,329,206.908,255
2023-11-14 11:05:00+00:00,207.16,207.28,206.87,207.09,445,207.026,134
2023-11-14 11:10:00+00:00,207.05,207.23,206.9,207.22,192,207.095,131
2023-11-14 11:15:00+00:00,207.15,207.44,206.95,207.0,139,207.172,109
2023-11-14 11:20:00+00:00,206.97,206.99,206.54,206.77,122,206.74,94
2023-11-14 11:25:00+00:00,206.77,206.86,206.4,206.78,151,206.649,132
2023-11-14 11:30:00+00:00,206.8,206.82,206.52,206.55,180,206.665,132
2023-11-14 11:35:00+00:00,206.59,206.99,206.48,206.85,181,206.742,120
2023-11-14 11:40:00+00:00,206.89,207.14,206.73,206.94,232,206.942,123
2023-11-14 11:45:00+00:00,206.99,207.21,206.77,207.12,154,207.013,108
2023-11-14 11:50:00+00:00,206.99,207.04,206.4,206.4,102,206.692,83
2023-11-14 11:55:00+00:00,206.4,206.43,205.95,206.4,275,206.194,125
2023-11-14 12:00:00+00:00,206.54,206.82,206.3,206.65,224,206.605,149
2023-11-14 12:05:00+00:00,206.6,206.74,206.06,206.63,194,206.437,145
2023-11-14 12:10:00+00:00,206.68,206.77,206.27,206.29,325,206.382,174
2023-11-14 12:15:00+00:00,206.29,206.48,206.07,206.44,135,206.306,105
2023-11-14 12:20:00+00:00,206.46,206.65,206.34,206.49,114,206.494,82
2023-11-14 12:25:00+00:00,206.48,206.88,206.48,206.56,225,206.664,147
2023-11-14 12:30:00+00:00,206.58,206.97,206.51,206.86,162,206.756,125
2023-11-14 12:35:00+00:00,206.92,207.07,206.86,206.97,312,206.974,231
2023-11-14 12:40:00+00:00,206.97,207.28,206.85,207.28,188,207.076,106
2023-11-14 12:45:00+00:00,207.35,207.71,207.28,207.71,283,207.498,172
2023-11-14 12:50:00+00:00,207.75,208.5,207.71,208.3,433,208.118,260
2023-11-14 12:55:00+00:00,208.26,208.28,207.95,208.13,93,208.128,77
2023-11-14 13:00:00+00:00,208.11,208.5,208.11,208.41,125,208.301,81
2023-11-14 13:05:00+00:00,208.41,208.89,208.32,208.75,218,208.639,161
2023-11-14 13:10:00+00:00,208.73,209.07,208.71,208.77,137,208.897,86
2023-11-14 13:15:00+00:00,208.61,208.95,208.6,208.67,242,208.763,100
2023-11-14 13:20:00+00:00,208.6,208.75,208.0,208.17,145,208.354,102
2023-11-14 13:25:00+00:00,208.1,208.18,207.74,207.8,178,207.958,116
2023-11-14 13:30:00+00:00,207.87,207.9,207.28,207.39,130,207.611,97
2023-11-14 13:35:00+00:00,207.42,207.69,207.41,207.61,141,207.569,74
2023-11-14 13:40:00+00:00,207.56,207.61,207.28,207.28,118,207.402,81
2023-11-14 13:45:00+00:00,207.32,207.34,206.92,207.02,239,207.115,118
2023-11-14 13:50:00+00:00,207.11,207.14,206.61,206.73,161,206.942,101
2023-11-14 13:55:00+00:00,206.73,207.06,206.58,207.06,93,206.751,69
2023-11-14 14:00:00+00:00,207.07,207.14,206.69,206.77,128,206.913,100
2023-11-14 14:05:00+00:00,206.81,206.9,206.44,206.87,97,206.667,64
2023-11-14 14:10:00+00:00,206.87,207.33,206.76,207.33,211,206.978,131
2023-11-14 14:15:00+00:00,207.24,207.44,207.14,207.38,95,207.303,78
2023-11-14 14:20:00+00:00,207.37,207.37,207.01,207.12,64,207.163,55
2023-11-14 14:25:00+00:00,207.17,207.29,207.01,207.26,78,207.139,59
2023-11-14 14:30:00+00:00,207.26,207.34,207.17,207.34,125,207.248,61
2023-11-14 14:35:00+00:00,207.3,207.51,207.14,207.45,509,207.46,85
2023-11-14 14:40:00+00:00,207.5,207.61,207.17,207.18,169,207.408,130
2023-11-14 14:45:00+00:00,207.21,207.61,207.04,207.54,433,207.312,129
2023-11-14 14:50:00+00:00,207.6,207.86,207.52,207.58,196,207.704,104
2023-11-14 14:55:00+00:00,207.57,207.91,207.45,207.62,180,207.67,129
2023-11-14 15:00:00+00:00,207.62,207.62,207.42,207.52,122,207.518,111
2023-11-14 15:05:00+00:00,207.49,207.52,207.26,207.43,122,207.414,91
2023-11-14 15:10:00+00:00,207.4,207.61,207.38,207.44,129,207.501,88
2023-11-14 15:15:00+00:00,207.44,207.76,207.28,207.76,115,207.45,97
2023-11-14 15:20:00+00:00,207.76,207.77,207.33,207.44,191,207.557,143
2023-11-14 15:25:00+00:00,207.4,207.7,207.33,207.69,166,207.552,155
2023-11-14 15:30:00+00:00,207.68,207.73,207.44,207.68,186,207.615,164
2023-11-14 15:35:00+00:00,207.65,207.89,207.47,207.89,162,207.673,134
2023-11-14 15:40:00+00:00,207.89,208.2,207.89,208.1,255,208.085,195
2023-11-14 15:45:00+00:00,208.07,208.31,208.04,208.28,334,208.217,256
2023-11-14 15:50:00+00:00,208.23,208.53,208.04,208.09,603,208.313,517
2023-11-14 15:55:00+00:00,208.14,208.2,207.76,207.97,1206,207.929,887
2023-11-15 09:30:00+00:00,208.71,209.73,207.6,209.46,1345,208.641,373
2023-11-15 09:35:00+00:00,209.36,209.68,208.5,208.92,332,209.179,208
2023-11-15 09:40:00+00:00,208.77,209.51,208.42,209.38,237,208.848,151
2023-11-15 09:45:00+00:00,209.33,209.89,208.85,209.63,331,209.409,253
2023-11-15 09:50:00+00:00,209.69,210.09,208.48,209.14,900,209.681,401
2023-11-15 09:55:00+00:00,209.02,209.02,207.89,207.99,340,208.368,244
2023-11-15 10:00:00+00:00,208.02,208.5,207.9,208.17,128,208.243,101
2023-11-15 10:05:00+00:00,208.03,208.19,207.29,207.5,180,207.585,120
2023-11-15 10:10:00+00:00,207.4,208.04,207.32,208.0,191,207.756,114
2023-11-15 10:15:00+00:00,207.93,208.24,207.67,207.96,178,207.944,132
2023-11-15 10:20:00+00:00,207.96,208.7,207.7,208.51,176,208.088,148
2023-11-15 10:25:00+00:00,208.52,208.65,207.58,207.58,124,208.144,85
2023-11-15 10:30:00+00:00,207.57,208.16,207.42,208.16,409,207.724,167
2023-11-15 10:35:00+00:00,208.16,208.52,208.02,208.4,171,208.254,113
2023-11-15 10:40:00+00:00,208.33,208.8,208.33,208.52,153,208.605,110
2023-11-15 10:45:00+00:00,208.5,208.67,208.15,208.32,198,208.429,153
2023-11-15 10:50:00+00:00,208.42,208.6,208.03,208.32,159,208.315,103
2023-11-15 10:55:00+00:00,208.41,208.69,208.33,208.47,156,208.466,99
2023-11-15 11:00:00+00:00,208.48,208.51,207.45,207.45,312,207.897,227
2023-11-15 11:05:00+00:00,207.3,208.0,207.01,207.46,755,207.514,271
2023-11-15 11:10:00+00:00,207.32,207.86,207.07,207.33,870,207.48,175
2023-11-15 11:15:00+00:00,207.35,207.4,206.74,207.13,638,207.003,487
2023-11-15 11:20:00+00:00,207.03,207.03,206.6,206.76,192,206.787,157
2023-11-15 11:25:00+00:00,206.69,207.07,206.6,206.99,259,206.788,202
2023-11-15 11:30:00+00:00,206.97,207.42,206.72,207.19,174,207.084,133
2023-11-15 11:35:00+00:00,207.19,207.25,206.4,206.99,221,206.772,161
2023-11-15 11:40:00+00:00,206.87,206.89,206.07,206.3,327,206.438,233
2023-11-15 11:45:00+00:00,206.37,206.51,206.03,206.15,219,206.315,152
2023-11-15 11:50:00+00:00,206.23,206.3,205.57,205.57,216,205.922,177
2023-11-15 11:55:00+00:00,205.67,205.8,205.52,205.66,109,205.657,73
2023-11-15 12:00:00+00:00,205.65,205.97,205.42,205.49,238,205.656,176
2023-11-15 12:05:00+00:00,205.45,206.22,205.43,206.18,187,205.953,138
2023-11-15 12:10:00+00:00,206.2,206.35,205.77,205.89,174,206.029,133
2023-11-15 12:15:00+00:00,205.87,205.93,205.71,205.71,70,205.787,58
2023-11-15 12:20:00+00:00,205.68,206.06,205.64,205.86,148,205.895,108
2023-11-15 12:25:00+00:00,205.79,205.82,205.56,205.6,90,205.7,76
2023-11-15 12:30:00+00:00,205.61,205.83,205.36,205.38,152,205.553,126
2023-11-15 12:35:00+00:00,205.37,205.6,205.34,205.46,122,205.456,99
2023-11-15 12:40:00+00:00,205.45,205.47,204.86,205.02,195,205.128,115
2023-11-15 12:45:00+00:00,205.04,205.47,204.83,205.32,157,205.12,134
2023-11-15 12:50:00+00:00,205.25,205.67,205.23,205.67,130,205.553,73
2023-11-15 12:55:00+00:00,205.65,205.73,205.14,205.21,105,205.402,93
2023-11-15 13:00:00+00:00,205.14,205.17,204.41,204.6,214,204.753,140
2023-11-15 13:05:00+00:00,204.67,204.7,203.85,204.01,304,204.185,168
2023-11-15 13:10:00+00:00,204.11,204.11,203.15,203.19,518,203.758,340
2023-11-15 13:15:00+00:00,203.27,203.34,202.7,203.16,473,203.029,348
2023-11-15 13:20:00+00:00,203.22,204.03,203.12,204.03,303,203.608,226
2023-11-15 13:25:00+00:00,203.96,204.18,203.61,203.81,163,203.954,121
2023-11-15 13:30:00+00:00,203.8,203.87,203.57,203.71,170,203.698,118
2023-11-15 13:35:00+00:00,203.71,203.97,203.55,203.87,119,203.772,104
2023-11-15 13:40:00+00:00,203.87,204.0,203.67,203.69,156,203.88,106
2023-11-15 13:45:00+00:00,203.7,204.0,203.5,203.98,209,203.771,148
2023-11-15 13:50:00+00:00,203.99,204.15,203.84,203.93,121,203.972,96
2023-11-15 13:55:00+00:00,203.82,204.09,203.7,204.02,102,203.898,72
2023-11-15 14:00:00+00:00,204.04,204.3,203.95,204.21,139,204.175,113
2023-11-15 14:05:00+00:00,204.14,204.21,203.62,203.66,190,203.979,136
2023-11-15 14:10:00+00:00,203.67,203.75,203.33,203.7,321,203.522,272
2023-11-15 14:15:00+00:00,203.65,203.67,203.14,203.22,161,203.389,122
2023-11-15 14:20:00+00:00,203.1,203.25,202.67,203.17,234,203.032,191
2023-11-15 14:25:00+00:00,203.16,203.46,203.06,203.31,152,203.279,130
2023-11-15 14:30:00+00:00,203.41,203.7,203.26,203.7,292,203.506,195
2023-11-15 14:35:00+00:00,203.66,204.02,203.56,203.95,195,203.799,129
2023-11-15 14:40:00+00:00,204.01,204.13,203.78,203.8,84,203.935,67
2023-11-15 14:45:00+00:00,203.92,204.0,203.78,203.95,113,203.925,52
2023-11-15 14:50:00+00:00,204.0,204.06,203.73,203.81,106,203.928,57
2023-11-15 14:55:00+00:00,203.81,203.9,203.72,203.87,90,203.836,74
2023-11-15 15:00:00+00:00,203.83,203.9,203.57,203.8,187,203.736,156
2023-11-15 15:05:00+00:00,203.77,203.8,203.22,203.22,195,203.55,149
2023-11-15 15:10:00+00:00,203.21,203.52,203.05,203.43,376,203.275,285
2023-11-15 15:15:00+00:00,203.49,203.64,203.26,203.6,180,203.504,122
2023-11-15 15:20:00+00:00,203.55,203.89,203.44,203.5,257,203.595,143
2023-11-15 15:25:00+00:00,203.53,203.64,203.29,203.58,191,203.476,121
2023-11-15 15:30:00+00:00,203.62,203.96,203.48,203.96,240,203.605,192
2023-11-15 15:35:00+00:00,203.86,204.35,203.86,204.35,150,204.075,122
2023-11-15 15:40:00+00:00,204.3,204.61,204.2,204.31,261,204.4,185
2023-11-15 15:45:00+00:00,204.27,204.42,204.1,204.24,293,204.262,248
2023-11-15 15:50:00+00:00,204.18,204.52,204.09,204.39,487,204.237,397
2023-11-15 15:55:00+00:00,204.3,204.38,204.08,204.29,1115,204.243,877
2023-11-16 09:30:00+00:00,200.33,202.78,198.86,202.51,2213,200.712,690
2023-11-16 09:35:00+00:00,202.64,202.71,201.66,202.29,548,202.326,389
2023-11-16 09:40:00+00:00,202.42,204.16,202.04,204.04,1153,202.981,507
2023-11-16 09:45:00+00:00,204.03,206.57,203.89,206.3,699,204.968,391
2023-11-16 09:50:00+00:00,206.33,206.67,205.54,206.6,355,206.267,249
2023-11-16 09:55:00+00:00,206.56,207.11,205.36,205.66,505,206.423,289
2023-11-16 10:00:00+00:00,205.66,206.97,205.51,206.24,431,206.143,204
2023-11-16 10:05:00+00:00,206.24,206.88,205.71,206.02,224,206.335,151
2023-11-16 10:10:00+00:00,206.0,206.54,205.76,206.21,172,206.067,129
2023-11-16 10:15:00+00:00,206.1,206.3,205.2,205.29,149,205.843,101
2023-11-16 10:20:00+00:00,205.35,205.76,205.16,205.71,139,205.507,99
2023-11-16 10:25:00+00:00,205.77,206.2,205.5,206.09,207,205.815,107
2023-11-16 10:30:00+00:00,206.08,206.79,206.0,206.31,168,206.37,118
2023-11-16 10:35:00+00:00,206.31,206.31,204.71,205.13,243,205.471,173
2023-11-16 10:40:00+00:00,205.26,205.49,204.34,204.77,189,204.893,136
2023-11-16 10:45:00+00:00,204.81,205.49,204.67,205.1,131,205.071,72
2023-11-16 10:50:00+00:00,205.21,205.42,204.38,204.47,211,204.715,170
2023-11-16 10:55:00+00:00,204.36,204.75,203.88,204.37,196,204.256,137
2023-11-16 11:00:00+00:00,204.31,204.46,203.82,204.27,181,204.073,131
2023-11-16 11:05:00+00:00,204.25,204.4,203.94,204.26,200,204.155,137
2023-11-16 11:10:00+00:00,204.34,204.83,204.14,204.7,231,204.539,122
2023-11-16 11:15:00+00:00,204.77,204.87,203.92,204.4,173,204.209,121
2023-11-16 11:20:00+00:00,204.41,204.43,204.03,204.13,107,204.28,81
2023-11-16 11:25:00+00:00,204.21,204.38,203.82,203.88,136,204.126,99
2023-11-16 11:30:00+00:00,203.84,204.3,203.61,203.99,204,203.999,152
2023-11-16 11:35:00+00:00,204.05,204.26,203.66,204.17,90,203.926,78
2023-11-16 11:40:00+00:00,204.32,204.63,204.28,204.6,83,204.401,57
2023-11-16 11:45:00+00:00,204.61,204.83,204.38,204.45,122,204.577,88
2023-11-16 11:50:00+00:00,204.45,204.62,204.13,204.23,128,204.405,107
2023-11-16 11:55:00+00:00,204.24,204.61,204.24,204.52,132,204.448,104
2023-11-16 12:00:00+00:00,204.52,204.99,204.34,204.42,226,204.616,199
2023-11-16 12:05:00+00:00,204.38,205.31,204.38,205.1,124,204.921,102
2023-11-16 12:10:00+00:00,205.26,205.35,204.86,205.05,127,205.139,96
2023-11-16 12:15:00+00:00,205.05,205.54,204.93,205.32,151,205.304,109
2023-11-16 12:20:00+00:00,205.31,205.56,205.01,205.46,108,205.374,74
2023-11-16 12:25:00+00:00,205.39,205.84,205.38,205.83,165,205.644,112
2023-11-16 12:30:00+00:00,205.78,205.98,205.64,205.74,81,205.777,72
2023-11-16 12:35:00+00:00,205.75,205.81,205.45,205.72,279,205.641,211
2023-11-16 12:40:00+00:00,205.78,206.05,205.54,205.54,136,205.823,105
2023-11-16 12:45:00+00:00,205.59,205.7,205.38,205.61,143,205.565,101
2023-11-16 12:50:00+00:00,205.54,205.7,205.19,205.24,125,205.506,101
2023-11-16 12:55:00+00:00,205.31,205.42,205.02,205.34,188,205.245,111
2023-11-16 13:00:00+00:00,205.35,205.7,205.19,205.26,115,205.503,77
2023-11-16 13:05:00+00:00,205.21,205.3,204.81,204.81,105,205.105,74
2023-11-16 13:10:00+00:00,204.81,204.93,204.54,204.68,137,204.739,85
2023-11-16 13:15:00+00:00,204.73,204.87,204.3,204.58,278,204.471,105
2023-11-16 13:20:00+00:00,204.55,204.56,204.26,204.49,91,204.431,68
2023-11-16 13:25:00+00:00,204.59,204.92,204.57,204.84,77,204.778,62
2023-11-16 13:30:00+00:00,204.86,204.94,204.52,204.62,93,204.762,69
2023-11-16 13:35:00+00:00,204.6,204.96,204.58,204.81,106,204.778,66
2023-11-16 13:40:00+00:00,204.73,204.87,204.53,204.72,65,204.682,56
2023-11-16 13:45:00+00:00,204.68,204.88,204.58,204.88,95,204.724,78
2023-11-16 13:50:00+00:00,204.84,204.85,204.52,204.6,126,204.782,28
2023-11-16 13:55:00+00:00,204.61,204.61,204.26,204.51,116,204.408,70
2023-11-16 14:00:00+00:00,204.4,204.41,204.02,204.06,157,204.237,110
2023-11-16 14:05:00+00:00,204.02,204.27,203.89,204.2,118,204.081,81
2023-11-16 14:10:00+00:00,204.21,204.6,204.21,204.6,73,204.377,67
2023-11-16 14:15:00+00:00,204.54,204.64,204.28,204.44,88,204.476,70
2023-11-16 14:20:00+00:00,204.41,204.64,204.32,204.64,76,204.478,60
2023-11-16 14:25:00+00:00,204.6,204.81,204.6,204.75,72,204.684,50
2023-11-16 14:30:00+00:00,204.75,205.34,204.74,205.11,133,205.099,93
2023-11-16 14:35:00+00:00,205.14,205.3,205.05,205.23,134,205.206,98
2023-11-16 14:40:00+00:00,205.19,205.23,204.87,205.02,373,205.014,329
2023-11-16 14:45:00+00:00,205.02,205.21,204.78,205.0,254,205.048,173
2023-11-16 14:50:00+00:00,205.05,205.05,204.66,204.72,120,204.875,99
2023-11-16 14:55:00+00:00,204.73,204.93,204.63,204.73,97,204.776,92
2023-11-16 15:00:00+00:00,204.73,204.93,204.6,204.73,132,204.755,121
2023-11-16 15:05:00+00:00,204.73,204.73,204.38,204.44,137,204.544,102
2023-11-16 15:10:00+00:00,204.44,204.65,204.31,204.52,154,204.47,108
2023-11-16 15:15:00+00:00,204.4,204.63,204.4,204.63,109,204.518,91
2023-11-16 15:20:00+00:00,204.63,204.8,204.52,204.78,145,204.68,114
2023-11-16 15:25:00+00:00,204.78,204.97,204.72,204.88,109,204.839,101
2023-11-16 15:30:00+00:00,204.87,204.88,204.5,204.72,173,204.698,153
2023-11-16 15:35:00+00:00,204.75,204.75,204.44,204.64,206,204.614,150
2023-11-16 15:40:00+00:00,204.64,204.88,204.54,204.86,253,204.734,143
2023-11-16 15:45:00+00:00,204.86,205.02,204.69,204.77,239,204.878,192
2023-11-16 15:50:00+00:00,204.8,204.95,204.12,204.44,514,204.487,392
2023-11-16 15:55:00+00:00,204.45,204.45,204.06,204.25,769,204.237,553
2023-11-17 09:30:00+00:00,204.31,204.49,203.04,204.35,880,204.2,150
2023-11-17 09:35:00+00:00,204.22,204.44,203.68,204.05,204,204.06,119
2023-11-17 09:40:00+00:00,203.94,204.38,203.61,203.72,257,203.952,186
2023-11-17 09:45:00+00:00,203.7,204.18,203.3,204.17,311,203.739,223
2023-11-17 09:50:00+00:00,204.21,205.48,203.93,205.21,260,204.851,175
2023-11-17 09:55:00+00:00,205.23,205.49,204.51,205.34,328,205.051,206
2023-11-17 10:00:00+00:00,205.38,205.38,204.3,204.75,175,204.718,147
2023-11-17 10:05:00+00:00,204.93,205.56,204.93,205.23,116,205.313,83
2023-11-17 10:10:00+00:00,205.11,205.58,205.0,205.58,151,205.305,109
2023-11-17 10:15:00+00:00,205.65,206.76,205.4,206.65,214,206.402,100
2023-11-17 10:20:00+00:00,206.8,206.89,206.15,206.47,85,206.602,53
2023-11-17 10:25:00+00:00,206.64,206.7,206.37,206.56,66,206.515,46
2023-11-17 10:30:00+00:00,206.65,207.1,206.5,207.1,130,206.737,89
2023-11-17 10:35:00+00:00,207.02,207.4,206.75,207.15,233,207.159,163
2023-11-17 10:40:00+00:00,207.05,207.65,206.99,207.42,88,207.298,65
2023-11-17 10:45:00+00:00,207.21,207.57,206.72,207.13,88,207.175,71
2023-11-17 10:50:00+00:00,207.23,207.23,206.93,207.0,64,207.118,43
2023-11-17 10:55:00+00:00,207.05,207.05,206.71,206.75,46,206.817,40
2023-11-17 11:00:00+00:00,206.66,206.79,206.43,206.48,70,206.646,47
2023-11-17 11:05:00+00:00,206.37,206.54,206.13,206.54,147,206.255,106
2023-11-17 11:10:00+00:00,206.41,206.83,206.19,206.76,121,206.563,89
2023-11-17 11:15:00+00:00,206.79,206.96,206.51,206.96,77,206.73,34
2023-11-17 11:20:00+00:00,206.88,207.06,206.75,206.86,154,206.935,95
2023-11-17 11:25:00+00:00,206.8,207.23,206.6,207.22,80,206.817,57
2023-11-17 11:30:00+00:00,207.15,207.4,207.03,207.37,128,207.21,76
2023-11-17 11:35:00+00:00,207.23,207.25,206.93,206.99,75,207.076,63
2023-11-17 11:40:00+00:00,206.99,207.29,206.92,207.15,70,207.124,55
2023-11-17 11:45:00+00:00,207.09,207.37,207.06,207.17,66,207.22,57
2023-11-17 11:50:00+00:00,207.2,207.23,206.92,207.06,62,207.082,50
2023-11-17 11:55:00+00:00,207.18,207.32,206.99,207.27,145,207.201,49
2023-11-17 12:00:00+00:00,207.23,207.51,207.18,207.18,48,207.322,44
2023-11-17 12:05:00+00:00,207.15,207.6,207.14,207.47,60,207.318,40
2023-11-17 12:10:00+00:00,207.51,207.58,207.32,207.45,57,207.447,35
2023-11-17 12:15:00+00:00,207.43,207.6,207.34,207.43,79,207.463,70
2023-11-17 12:20:00+00:00,207.44,207.46,207.13,207.28,57,207.281,44
2023-11-17 12:25:00+00:00,207.1,207.17,206.9,207.17,29,207.07,22
2023-11-17 12:30:00+00:00,207.25,207.25,207.03,207.09,36,207.11,21
2023-11-17 12:35:00+00:00,207.06,207.3,207.0,207.28,34,207.107,34
2023-11-17 12:40:00+00:00,207.28,207.57,207.21,207.47,69,207.407,53
2023-11-17 12:45:00+00:00,207.44,207.45,207.14,207.3,43,207.326,35
2023-11-17 12:50:00+00:00,207.33,207.47,207.26,207.41,54,207.371,38
2023-11-17 12:55:00+00:00,207.44,207.63,207.26,207.54,52,207.475,40
2023-11-17 13:00:00+00:00,207.59,207.91,207.46,207.66,156,207.684,83
2023-11-17 13:05:00+00:00,207.5,207.78,207.21,207.39,71,207.509,49
2023-11-17 13:10:00+00:00,207.36,207.76,207.29,207.74,41,207.487,34
2023-11-17 13:15:00+00:00,207.64,207.74,207.56,207.69,32,207.676,22
2023-11-17 13:20:00+00:00,207.72,207.82,207.62,207.73,40,207.721,32
2023-11-17 13:25:00+00:00,207.69,207.83,207.62,207.82,30,207.75,22
2023-11-17 13:30:00+00:00,207.83,207.87,207.62,207.68,55,207.715,43
2023-11-17 13:35:00+00:00,207.72,207.72,207.43,207.5,31,207.549,29
2023-11-17 13:40:00+00:00,207.52,207.52,207.32,207.4,43,207.427,32
2023-11-17 13:45:00+00:00,207.32,207.39,207.13,207.33,57,207.257,47
2023-11-17 13:50:00+00:00,207.3,207.3,206.94,206.96,57,207.086,40
2023-11-17 13:55:00+00:00,207.0,207.2,206.92,207.11,44,207.074,32
2023-11-17 14:00:00+00:00,207.11,207.28,206.99,207.1,133,207.107,76
2023-11-17 14:05:00+00:00,207.19,207.2,206.97,206.97,63,207.079,48
2023-11-17 14:10:00+00:00,207.0,207.11,206.85,206.91,74,206.986,62
2023-11-17 14:15:00+00:00,206.89,207.0,206.62,206.77,132,206.784,79
2023-11-17 14:20:00+00:00,206.7,206.73,206.39,206.46,108,206.548,94
2023-11-17 14:25:00+00:00,206.45,206.56,206.4,206.48,42,206.491,35
2023-11-17 14:30:00+00:00,206.48,206.52,206.35,206.44,54,206.433,44
2023-11-17 14:35:00+00:00,206.45,206.49,206.11,206.14,100,206.384,84
2023-11-17 14:40:00+00:00,206.1,206.31,206.07,206.1,97,206.188,81
2023-11-17 14:45:00+00:00,206.13,206.23,206.02,206.13,114,206.13,88
2023-11-17 14:50:00+00:00,206.13,206.18,205.95,206.13,137,206.072,114
2023-11-17 14:55:00+00:00,206.14,206.17,206.04,206.14,93,206.101,75
2023-11-17 15:00:00+00:00,206.16,206.44,205.93,206.28,130,206.1,112
2023-11-17 15:05:00+00:00,206.3,206.46,206.19,206.36,123,206.3,91
2023-11-17 15:10:00+00:00,206.38,206.39,206.12,206.25,98,206.212,67
2023-11-17 15:15:00+00:00,206.25,206.68,206.2,206.62,84,206.44,60
2023-11-17 15:20:00+00:00,206.6,206.8,206.43,206.71,90,206.573,71
2023-11-17 15:25:00+00:00,206.74,206.92,206.66,206.7,111,206.809,92
2023-11-17 15:30:00+00:00,206.67,206.71,206.07,206.16,138,206.389,110
2023-11-17 15:35:00+00:00,206.16,206.32,205.96,206.01,131,206.132,92
2023-11-17 15:40:00+00:00,205.99,206.36,205.92,206.17,156,206.138,120
2023-11-17 15:45:00+00:00,206.19,206.23,206.07,206.16,107,206.142,94
2023-11-17 15:50:00+00:00,206.25,206.86,206.23,206.77,261,206.597,212
2023-11-17 15:55:00+00:00,206.81,207.09,206.73,207.09,661,206.967,535
2023-11-20 09:30:00+00:00,208.0,208.97,207.27,207.54,664,208.039,102
2023-11-20 09:35:00+00:00,207.62,208.24,207.31,207.95,154,207.817,118
2023-11-20 09:40:00+00:00,207.85,207.96,206.9,207.16,255,207.274,195
2023-11-20 09:45:00+00:00,206.96,206.96,206.06,206.2,266,206.404,168
2023-11-20 09:50:00+00:00,206.24,208.03,206.1,207.16,370,207.186,213
2023-11-20 09:55:00+00:00,207.16,207.98,207.13,207.5,184,207.511,126
2023-11-20 10:00:00+00:00,207.31,208.0,207.29,207.93,250,207.634,144
2023-11-20 10:05:00+00:00,207.73,208.45,207.57,207.57,183,208.089,117
2023-11-20 10:10:00+00:00,207.79,208.51,207.6,207.6,132,208.085,85
2023-11-20 10:15:00+00:00,207.58,207.74,207.16,207.53,93,207.475,73
2023-11-20 10:20:00+00:00,207.5,207.99,207.03,207.2,117,207.409,75
2023-11-20 10:25:00+00:00,207.0,207.48,206.87,207.18,98,207.177,60
2023-11-20 10:30:00+00:00,207.2,207.23,206.35,206.51,198,206.748,79
2023-11-20 10:35:00+00:00,206.53,207.29,206.32,207.29,68,206.73,42
2023-11-20 10:40:00+00:00,207.25,207.79,207.22,207.29,128,207.385,74
2023-11-20 10:45:00+00:00,207.3,207.6,207.25,207.36,43,207.408,34
2023-11-20 10:50:00+00:00,207.51,207.93,207.15,207.87,159,207.563,99
2023-11-20 10:55:00+00:00,208.08,208.62,208.08,208.62,254,208.297,140
2023-11-20 11:00:00+00:00,208.69,208.69,208.3,208.55,63,208.444,38
2023-11-20 11:05:00+00:00,208.55,208.6,208.26,208.55,95,208.434,41
2023-11-20 11:10:00+00:00,208.44,208.59,208.32,208.39,127,208.471,56
2023-11-20 11:15:00+00:00,208.43,208.97,208.35,208.73,112,208.682,68
2023-11-20 11:20:00+00:00,208.75,208.82,208.31,208.82,184,208.608,103
2023-11-20 11:25:00+00:00,208.76,208.83,208.41,208.53,49,208.557,41
2023-11-20 11:30:00+00:00,208.61,208.61,208.08,208.21,64,208.273,48
2023-11-20 11:35:00+00:00,208.31,208.35,207.9,208.22,162,208.088,71
2023-11-20 11:40:00+00:00,208.14,208.39,208.02,208.2,70,208.217,54
2023-11-20 11:45:00+00:00,208.14,208.16,207.72,207.86,59,207.938,41
2023-11-20 11:50:00+00:00,207.87,208.08,207.82,208.08,49,207.909,38
2023-11-20 11:55:00+00:00,208.07,208.32,207.96,208.03,124,208.109,96
2023-11-20 12:00:00+00:00,207.94,208.08,207.76,207.91,102,207.864,53
2023-11-20 12:05:00+00:00,207.89,208.11,207.84,207.91,63,207.926,40
2023-11-20 12:10:00+00:00,207.93,208.26,207.92,208.06,46,208.108,33
2023-11-20 12:15:00+00:00,208.06,208.22,207.99,208.03,45,208.069,29
2023-11-20 12:20:00+00:00,208.04,208.35,207.98,208.32,80,208.092,60
2023-11-20 12:25:00+00:00,208.23,208.36,207.92,207.92,65,208.104,40
2023-11-20 12:30:00+00:00,207.92,207.92,207.7,207.73,89,207.784,72
2023-11-20 12:35:00+00:00,207.75,207.96,207.62,207.9,38,207.802,31
2023-11-20 12:40:00+00:00,207.88,207.94,207.69,207.8,55,207.797,41
2023-11-20 12:45:00+00:00,207.67,207.85,207.6,207.74,18,207.747,16
2023-11-20 12:50:00+00:00,207.72,207.77,207.61,207.66,41,207.658,30
2023-11-20 12:55:00+00:00,207.7,207.74,207.46,207.49,42,207.554,34
2023-11-20 13:00:00+00:00,207.49,207.9,207.31,207.9,104,207.575,95
2023-11-20 13:05:00+00:00,207.97,208.4,207.72,208.4,131,207.992,81
2023-11-20 13:10:00+00:00,208.28,208.44,207.9,208.03,46,208.209,40
2023-11-20 13:15:00+00:00,207.99,208.01,207.77,207.9,81,207.887,71
2023-11-20 13:20:00+00:00,207.87,208.17,207.8,208.12,186,207.955,159
2023-11-20 13:25:00+00:00,208.01,208.59,208.01,208.44,102,208.328,62
2023-11-20 13:30:00+00:00,208.49,208.58,208.38,208.43,77,208.467,61
2023-11-20 13:35:00+00:00,208.38,208.43,207.99,207.99,81,208.195,61
2023-11-20 13:40:00+00:00,207.98,208.02,207.84,207.89,52,207.932,40
2023-11-20 13:45:00+00:00,207.95,208.22,207.9,208.08,84,208.123,43
2023-11-20 13:50:00+00:00,208.14,208.15,207.97,208.0,75,208.033,47
2023-11-20 13:55:00+00:00,208.04,208.08,207.83,207.85,60,207.973,48
2023-11-20 14:00:00+00:00,207.94,208.19,207.82,208.09,164,208.049,84
2023-11-20 14:05:00+00:00,208.09,208.12,207.88,208.08,49,208.017,45
2023-11-20 14:10:00+00:00,208.11,208.11,207.67,207.82,173,207.852,77
2023-11-20 14:15:00+00:00,207.91,208.24,207.86,208.16,84,208.103,39
2023-11-20 14:20:00+00:00,208.11,208.33,208.07,208.09,128,208.187,71
2023-11-20 14:25:00+00:00,208.19,208.29,208.03,208.29,110,208.11,88
2023-11-20 14:30:00+00:00,208.25,208.55,208.05,208.42,183,208.346,78
2023-11-20 14:35:00+00:00,208.4,208.61,208.35,208.44,106,208.474,66
2023-11-20 14:40:00+00:00,208.44,208.7,208.34,208.59,108,208.515,84
2023-11-20 14:45:00+00:00,208.69,209.03,208.61,209.01,198,208.871,146
2023-11-20 14:50:00+00:00,209.03,209.03,208.73,208.78,192,208.913,112
2023-11-20 14:55:00+00:00,208.81,208.84,208.57,208.65,137,208.712,71
2023-11-20 15:00:00+00:00,208.71,208.72,208.42,208.47,123,208.573,99
2023-11-20 15:05:00+00:00,208.46,208.81,208.27,208.7,167,208.489,119
2023-11-20 15:10:00+00:00,208.67,208.92,208.64,208.74,104,208.784,67
2023-11-20 15:15:00+00:00,208.74,208.75,208.25,208.64,205,208.44,106
2023-11-20 15:20:00+00:00,208.61,208.64,208.2,208.24,213,208.427,139
2023-11-20 15:25:00+00:00,208.17,208.29,208.0,208.28,201,208.133,159
2023-11-20 15:30:00+00:00,208.23,208.23,208.01,208.01,121,208.156,95
2023-11-20 15:35:00+00:00,208.01,208.19,207.92,207.94,243,208.046,175
2023-11-20 15:40:00+00:00,207.93,208.02,207.76,207.85,196,207.872,149
2023-11-20 15:45:00+00:00,207.85,207.89,207.58,207.58,225,207.722,173
2023-11-20 15:50:00+00:00,207.65,208.21,207.54,208.03,531,207.835,344
2023-11-20 15:55:00+00:00,207.94,207.99,207.62,207.73,1137,207.777,812
2023-11-21 09:30:00+00:00,207.74,207.8,206.42,206.96,763,207.461,213
2023-11-21 09:35:00+00:00,206.89,208.81,206.67,208.06,398,207.303,297
2023-11-21 09:40:00+00:00,208.0,208.35,206.37,206.57,213,207.568,155
2023-11-21 09:45:00+00:00,206.43,206.96,205.85,206.73,183,206.429,127
2023-11-21 09:50:00+00:00,206.7,207.16,206.01,206.93,415,206.571,295
2023-11-21 09:55:00+00:00,206.84,207.85,206.8,207.7,484,207.326,199
2023-11-21 10:00:00+00:00,207.76,209.02,207.53,208.45,617,208.577,339
2023-11-21 10:05:00+00:00,208.4,208.86,207.9,208.06,481,208.265,362
2023-11-21 10:10:00+00:00,208.04,208.38,207.82,207.95,231,208.064,149
2023-11-21 10:15:00+00:00,207.89,208.78,207.72,208.76,164,208.14,113
2023-11-21 10:20:00+00:00,208.72,208.72,207.68,207.69,126,208.28,88
2023-11-21 10:25:00+00:00,207.65,207.89,206.87,206.98,192,207.233,145
2023-11-21 10:30:00+00:00,206.9,207.17,206.34,206.72,187,206.669,147
2023-11-21 10:35:00+00:00,206.77,206.99,206.47,206.53,134,206.738,108
2023-11-21 10:40:00+00:00,206.47,206.99,206.33,206.76,112,206.712,84
2023-11-21 10:45:00+00:00,206.74,207.04,206.62,207.04,101,206.793,72
2023-11-21 10:50:00+00:00,207.02,207.33,206.59,206.64,111,206.941,90
2023-11-21 10:55:00+00:00,206.64,206.82,206.43,206.64,80,206.622,67
2023-11-21 11:00:00+00:00,206.66,206.67,206.3,206.53,98,206.505,69
2023-11-21 11:05:00+00:00,206.37,206.89,206.31,206.78,132,206.529,96
2023-11-21 11:10:00+00:00,206.69,206.82,206.41,206.45,159,206.62,103
2023-11-21 11:15:00+00:00,206.43,207.08,206.33,206.86,133,206.776,71
2023-11-21 11:20:00+00:00,206.83,206.95,206.62,206.82,84,206.762,69
2023-11-21 11:25:00+00:00,206.82,207.19,206.63,206.97,112,206.891,73
2023-11-21 11:30:00+00:00,206.94,206.94,206.73,206.8,58,206.853,48
2023-11-21 11:35:00+00:00,206.79,207.03,206.63,206.92,167,206.878,125
2023-11-21 11:40:00+00:00,206.99,207.11,206.83,206.94,73,206.982,67
2023-11-21 11:45:00+00:00,207.01,207.65,206.98,207.61,175,207.259,117
2023-11-21 11:50:00+00:00,207.52,207.58,207.38,207.43,109,207.487,82
2023-11-21 11:55:00+00:00,207.37,207.77,207.3,207.69,72,207.534,51
2023-11-21 12:00:00+00:00,207.78,208.1,207.77,207.9,128,207.905,88
2023-11-21 12:05:00+00:00,207.99,208.15,207.8,208.15,127,208.005,83
2023-11-21 12:10:00+00:00,208.07,208.13,207.91,208.09,131,208.017,94
2023-11-21 12:15:00+00:00,208.16,208.21,207.97,207.97,86,208.11,63
2023-11-21 12:20:00+00:00,207.98,208.39,207.88,208.28,106,208.119,83
2023-11-21 12:25:00+00:00,208.22,208.22,208.02,208.1,84,208.126,67
2023-11-21 12:30:00+00:00,208.14,208.25,207.97,208.07,67,208.073,46
2023-11-21 12:35:00+00:00,208.06,208.23,207.83,208.23,53,207.945,49
2023-11-21 12:40:00+00:00,208.1,208.2,207.9,207.9,89,208.084,55
2023-11-21 12:45:00+00:00,207.98,208.48,207.92,208.47,90,208.178,65
2023-11-21 12:50:00+00:00,208.46,208.61,208.27,208.56,130,208.456,79
2023-11-21 12:55:00+00:00,208.5,208.52,208.27,208.35,88,208.395,68
2023-11-21 13:00:00+00:00,208.36,208.36,207.99,208.0,120,208.13,108
2023-11-21 13:05:00+00:00,208.06,208.25,208.04,208.24,80,208.174,41
2023-11-21 13:10:00+00:00,208.19,208.19,207.88,207.88,85,208.055,72
2023-11-21 13:15:00+00:00,207.86,208.0,207.8,207.89,35,207.905,30
2023-11-21 13:20:00+00:00,207.87,208.02,207.7,207.89,76,207.866,59
2023-11-21 13:25:00+00:00,207.81,208.1,207.77,208.01,56,207.943,35
2023-11-21 13:30:00+00:00,207.99,208.03,207.8,207.93,115,207.949,58
2023-11-21 13:35:00+00:00,207.91,208.08,207.84,208.08,34,207.951,24
2023-11-21 13:40:00+00:00,208.09,208.15,207.99,208.03,131,208.056,92
2023-11-21 13:45:00+00:00,208.03,208.08,207.64,207.76,171,207.864,114
2023-11-21 13:50:00+00:00,207.73,207.88,207.67,207.81,152,207.776,86
2023-11-21 13:55:00+00:00,207.78,207.95,207.77,207.83,59,207.865,56
2023-11-21 14:00:00+00:00,207.9,208.26,207.69,208.08,141,207.965,113
2023-11-21 14:05:00+00:00,208.08,208.1,207.7,207.77,84,207.839,74
2023-11-21 14:10:00+00:00,207.7,208.4,207.59,208.24,134,207.921,105
2023-11-21 14:15:00+00:00,208.34,208.4,208.23,208.34,87,208.312,65
2023-11-21 14:20:00+00:00,208.32,208.41,208.24,208.33,107,208.299,74
2023-11-21 14:25:00+00:00,208.26,208.5,208.26,208.39,110,208.37,75
2023-11-21 14:30:00+00:00,208.44,208.63,208.42,208.56,106,208.535,84
2023-11-21 14:35:00+00:00,208.51,208.73,208.49,208.64,130,208.591,89
2023-11-21 14:40:00+00:00,208.74,208.95,208.67,208.87,97,208.799,62
2023-11-21 14:45:00+00:00,208.91,209.2,208.84,209.07,167,209.03,113
2023-11-21 14:50:00+00:00,209.01,209.04,208.61,208.65,117,208.817,85
2023-11-21 14:55:00+00:00,208.61,208.86,208.59,208.81,74,208.703,61
2023-11-21 15:00:00+00:00,208.79,209.0,208.73,208.74,177,208.853,76
2023-11-21 15:05:00+00:00,208.73,209.23,208.51,208.75,304,208.895,149
2023-11-21 15:10:00+00:00,208.78,209.16,208.76,209.04,103,209.0,70
2023-11-21 15:15:00+00:00,209.04,209.15,209.0,209.12,125,209.079,100
2023-11-21 15:20:00+00:00,209.12,209.22,209.07,209.22,114,209.134,75
2023-11-21 15:25:00+00:00,209.19,209.3,209.0,209.2,143,209.158,120
2023-11-21 15:30:00+00:00,209.25,209.25,208.83,208.84,163,209.013,151
2023-11-21 15:35:00+00:00,208.78,208.86,208.52,208.63,223,208.687,163
2023-11-21 15:40:00+00:00,208.67,208.85,208.58,208.85,216,208.72,147
2023-11-21 15:45:00+00:00,208.87,209.02,208.77,208.78,168,208.908,135
2023-11-21 15:50:00+00:00,208.74,209.32,208.74,209.23,314,209.078,227
2023-11-21 15:55:00+00:00,209.2,209.23,208.89,208.95,772,209.025,607
2023-11-22 09:30:00+00:00,209.9,210.0,208.13,208.63,685,209.471,208
2023-11-22 09:35:00+00:00,208.86,210.49,208.74,209.25,607,209.798,315
2023-11-22 09:40:00+00:00,209.26,209.73,208.59,208.93,332,208.976,160
2023-11-22 09:45:00+00:00,208.81,209.16,208.36,208.52,156,208.725,120
2023-11-22 09:50:00+00:00,208.56,208.56,206.77,207.4,269,207.444,186
2023-11-22 09:55:00+00:00,207.41,207.83,207.05,207.28,189,207.397,122
2023-11-22 10:00:00+00:00,207.39,207.92,206.55,207.52,450,207.126,283
2023-11-22 10:05:00+00:00,207.52,208.36,207.48,207.99,183,207.946,153
2023-11-22 10:10:00+00:00,208.0,208.75,207.95,208.35,206,208.334,152
2023-11-22 10:15:00+00:00,208.44,208.44,207.52,208.15,155,207.936,135
2023-11-22 10:20:00+00:00,208.18,208.79,207.93,208.45,230,208.504,193
2023-11-22 10:25:00+00:00,208.35,208.9,208.24,208.87,211,208.558,154
2023-11-22 10:30:00+00:00,208.9,209.0,208.55,208.9,200,208.827,144
2023-11-22 10:35:00+00:00,208.82,209.39,208.59,208.78,183,208.945,145
2023-11-22 10:40:00+00:00,208.8,209.09,208.5,208.96,122,208.833,107
2023-11-22 10:45:00+00:00,208.98,208.98,208.58,208.7,102,208.76,85
2023-11-22 10:50:00+00:00,208.69,208.72,208.04,208.42,150,208.349,112
2023-11-22 10:55:00+00:00,208.42,208.72,208.1,208.16,172,208.308,89
2023-11-22 11:00:00+00:00,208.17,208.67,208.0,208.52,190,208.369,134
2023-11-22 11:05:00+00:00,208.46,208.85,208.32,208.71,202,208.635,126
2023-11-22 11:10:00+00:00,208.71,209.1,208.62,208.73,203,208.863,136
2023-11-22 11:15:00+00:00,208.73,209.05,208.52,208.69,166,208.72,132
2023-11-22 11:20:00+00:00,208.86,209.21,208.63,209.2,91,208.963,60
2023-11-22 11:25:00+00:00,209.25,209.28,209.0,209.26,99,209.138,82
2023-11-22 11:30:00+00:00,209.28,209.78,209.28,209.63,124,209.531,84
2023-11-22 11:35:00+00:00,209.67,209.85,209.57,209.66,101,209.687,73
2023-11-22 11:40:00+00:00,209.66,209.98,209.59,209.79,106,209.742,91
2023-11-22 11:45:00+00:00,209.7,209.75,209.49,209.69,105,209.647,74
2023-11-22 11:50:00+00:00,209.67,209.78,209.41,209.44,161,209.605,118
2023-11-22 11:55:00+00:00,209.41,209.7,209.41,209.5,100,209.558,83
2023-11-22 12:00:00+00:00,209.51,209.7,209.44,209.61,62,209.55,40
2023-11-22 12:05:00+00:00,209.56,209.88,209.52,209.78,50,209.678,35
2023-11-22 12:10:00+00:00,209.8,209.87,209.5,209.5,103,209.706,74
2023-11-22 12:15:00+00:00,209.53,209.86,209.53,209.86,125,209.702,103
2023-11-22 12:20:00+00:00,209.81,209.98,209.68,209.88,64,209.853,54
2023-11-22 12:25:00+00:00,209.88,209.94,209.55,209.67,112,209.791,90
2023-11-22 12:30:00+00:00,209.64,209.73,209.38,209.53,94,209.535,70
2023-11-22 12:35:00+00:00,209.56,209.69,209.44,209.69,102,209.576,68
2023-11-22 12:40:00+00:00,209.64,209.66,209.4,209.58,90,209.558,61
2023-11-22 12:45:00+00:00,209.5,209.76,209.43,209.68,75,209.599,47
2023-11-22 12:50:00+00:00,209.59,209.8,209.5,209.59,171,209.635,91
2023-11-22 12:55:00+00:00,209.67,209.81,209.54,209.74,162,209.677,95
2023-11-22 13:00:00+00:00,209.74,209.8,209.53,209.79,185,209.685,110
2023-11-22 13:05:00+00:00,209.74,209.96,209.73,209.84,52,209.847,45
2023-11-22 13:10:00+00:00,209.89,210.3,209.82,210.23,165,210.064,105
2023-11-22 13:15:00+00:00,210.3,210.33,209.96,210.0,69,210.153,38
2023-11-22 13:20:00+00:00,210.03,210.03,209.73,209.78,172,209.917,135
2023-11-22 13:25:00+00:00,209.84,210.01,209.74,210.0,103,209.93,83
2023-11-22 13:30:00+00:00,210.0,210.14,209.97,210.14,96,210.067,67
2023-11-22 13:35:00+00:00,210.17,210.43,210.03,210.42,144,210.174,84
2023-11-22 13:40:00+00:00,210.39,210.39,210.05,210.1,101,210.218,70
2023-11-22 13:45:00+00:00,210.09,210.29,209.94,210.26,101,210.114,75
2023-11-22 13:50:00+00:00,210.16,210.42,210.15,210.31,101,210.306,65
2023-11-22 13:55:00+00:00,210.31,210.39,209.95,210.02,239,210.206,181
2023-11-22 14:00:00+00:00,210.06,210.39,210.02,210.11,83,210.192,69
2023-11-22 14:05:00+00:00,210.17,210.65,210.15,210.64,130,210.441,91
2023-11-22 14:10:00+00:00,210.61,210.63,210.21,210.31,89,210.45,65
2023-11-22 14:15:00+00:00,210.29,210.6,210.23,210.56,93,210.498,67
2023-11-22 14:20:00+00:00,210.51,210.58,210.33,210.46,75,210.466,67
2023-11-22 14:25:00+00:00,210.51,210.52,210.39,210.52,66,210.461,56
2023-11-22 14:30:00+00:00,210.45,210.45,210.03,210.14,168,210.242,108
2023-11-22 14:35:00+00:00,210.07,210.24,209.54,209.57,257,209.925,163
2023-11-22 14:40:00+00:00,209.52,210.12,209.41,210.12,173,209.875,89
2023-11-22 14:45:00+00:00,210.11,210.13,209.64,209.86,129,209.858,104
2023-11-22 14:50:00+00:00,209.9,210.45,209.9,210.45,77,210.186,53
2023-11-22 14:55:00+00:00,210.46,210.6,210.38,210.59,97,210.514,63
2023-11-22 15:00:00+00:00,210.56,210.63,210.38,210.52,71,210.528,60
2023-11-24 09:30:00+00:00,208.86,212.34,207.67,212.26,1004,209.774,463
2023-11-24 09:35:00+00:00,212.2,212.86,210.31,211.24,552,211.592,428
2023-11-24 09:40:00+00:00,211.0,211.85,210.83,211.15,303,211.31,186
2023-11-24 09:45:00+00:00,211.26,211.48,210.44,210.98,188,210.971,129
2023-11-24 09:50:00+00:00,210.88,211.27,210.58,210.62,223,210.98,167
2023-11-24 09:55:00+00:00,210.67,210.74,210.27,210.57,187,210.509,127
2023-11-24 10:00:00+00:00,210.57,210.84,210.25,210.65,222,210.472,126
2023-11-24 10:05:00+00:00,210.78,211.19,210.73,210.92,157,210.959,145
2023-11-24 10:10:00+00:00,210.75,210.75,210.17,210.42,197,210.406,152
2023-11-24 10:15:00+00:00,210.38,210.94,210.22,210.59,254,210.46,119
2023-11-24 10:20:00+00:00,210.65,210.92,210.35,210.5,344,210.495,133
2023-11-24 10:25:00+00:00,210.42,210.77,210.32,210.66,138,210.58,110
2023-11-24 10:30:00+00:00,210.59,210.73,210.21,210.44,154,210.52,136
2023-11-24 10:35:00+00:00,210.44,210.63,210.18,210.37,97,210.385,85
2023-11-24 10:40:00+00:00,210.36,210.82,210.36,210.64,97,210.582,91
2023-11-24 10:45:00+00:00,210.63,210.88,210.48,210.51,174,210.68,83
2023-11-24 10:50:00+00:00,210.49,210.51,210.05,210.5,227,210.273,171
2023-11-24 10:55:00+00:00,210.47,210.55,210.21,210.4,114,210.367,94
2023-11-24 11:00:00+00:00,210.41,210.75,210.24,210.33,179,210.468,138
2023-11-24 11:05:00+00:00,210.33,210.38,210.04,210.15,178,210.24,146
2023-11-24 11:10:00+00:00,210.1,210.3,210.04,210.09,93,210.196,89
2023-11-24 11:15:00+00:00,210.09,210.22,210.02,210.06,210,210.133,163
2023-11-24 11:20:00+00:00,210.15,210.33,209.91,210.18,282,210.043,241
2023-11-24 11:25:00+00:00,210.18,210.29,209.9,210.19,150,210.088,125
2023-11-24 11:30:00+00:00,210.07,210.58,210.02,210.41,152,210.254,112
2023-11-24 11:35:00+00:00,210.36,210.73,210.36,210.57,259,210.52,176
2023-11-24 11:40:00+00:00,210.63,211.09,210.63,210.9,314,210.933,212
2023-11-24 11:45:00+00:00,210.91,211.47,210.9,211.21,276,211.184,191
2023-11-24 11:50:00+00:00,211.09,211.65,211.09,211.48,141,211.418,114
2023-11-24 11:55:00+00:00,211.48,211.5,211.07,211.22,164,211.252,126
2023-11-24 12:00:00+00:00,211.17,211.22,210.92,210.97,111,211.122,93
2023-11-24 12:05:00+00:00,210.99,211.15,210.91,211.01,190,211.03,123
2023-11-24 12:10:00+00:00,210.96,210.99,210.79,210.8,106,210.894,91
2023-11-24 12:15:00+00:00,210.84,211.06,210.63,210.77,151,210.871,129
2023-11-24 12:20:00+00:00,210.77,210.83,210.53,210.74,99,210.661,73
2023-11-24 12:25:00+00:00,210.74,210.98,210.66,210.66,129,210.838,109
2023-11-24 12:30:00+00:00,210.72,211.02,210.56,211.02,129,210.74,111
2023-11-24 12:35:00+00:00,211.01,211.08,210.95,211.05,166,211.034,152
2023-11-24 12:40:00+00:00,211.08,211.08,210.59,210.63,122,210.823,109
2023-11-24 12:45:00+00:00,210.56,210.79,210.51,210.59,143,210.613,111
2023-11-24 12:50:00+00:00,210.5,210.89,210.41,210.75,307,210.723,235
2023-11-24 12:55:00+00:00,210.74,210.76,210.58,210.76,506,210.685,374
2023-11-27 09:30:00+00:00,209.94,210.24,207.69,208.59,1586,209.283,484
2023-11-27 09:35:00+00:00,208.56,209.92,207.57,209.78,792,208.459,608
2023-11-27 09:40:00+00:00,209.68,210.5,209.34,209.45,369,209.873,288
2023-11-27 09:45:00+00:00,209.45,210.23,209.18,210.12,316,209.738,172
2023-11-27 09:50:00+00:00,210.19,210.98,209.77,210.73,285,210.442,200
2023-11-27 09:55:00+00:00,210.88,210.88,210.07,210.6,288,210.346,133
2023-11-27 10:00:00+00:00,210.69,210.92,210.32,210.87,147,210.634,96
2023-11-27 10:05:00+00:00,210.84,211.99,210.59,211.87,325,211.408,206
2023-11-27 10:10:00+00:00,211.89,211.99,211.27,211.37,156,211.537,107
2023-11-27 10:15:00+00:00,211.42,211.42,210.98,211.16,243,211.118,208
2023-11-27 10:20:00+00:00,211.22,211.36,210.86,210.96,177,211.112,136
2023-11-27 10:25:00+00:00,210.9,211.6,210.88,211.48,162,211.316,131
2023-11-27 10:30:00+00:00,211.48,212.37,211.42,212.37,274,211.783,162
2023-11-27 10:35:00+00:00,212.12,212.23,211.6,211.83,257,211.955,148
2023-11-27 10:40:00+00:00,211.71,212.37,211.58,211.67,247,211.97,140
2023-11-27 10:45:00+00:00,211.68,211.68,211.15,211.4,128,211.348,100
2023-11-27 10:50:00+00:00,211.51,211.65,211.27,211.31,259,211.451,120
2023-11-27 10:55:00+00:00,211.29,211.65,211.14,211.36,114,211.423,70
2023-11-27 11:00:00+00:00,211.41,211.42,210.98,211.17,139,211.164,99
2023-11-27 11:05:00+00:00,211.18,211.36,210.67,211.24,225,210.965,107
2023-11-27 11:10:00+00:00,211.17,211.26,211.0,211.08,253,211.105,165
2023-11-27 11:15:00+00:00,211.04,211.5,211.0,211.47,154,211.145,103
2023-11-27 11:20:00+00:00,211.5,211.64,211.22,211.34,285,211.388,150
2023-11-27 11:25:00+00:00,211.31,211.34,211.01,211.2,140,211.128,112
2023-11-27 11:30:00+00:00,211.14,211.31,211.12,211.2,75,211.189,60
2023-11-27 11:35:00+00:00,211.24,211.71,211.09,211.5,369,211.419,170
2023-11-27 11:40:00+00:00,211.49,211.74,211.26,211.45,218,211.507,147
2023-11-27 11:45:00+00:00,211.41,211.71,211.33,211.64,189,211.555,137
2023-11-27 11:50:00+00:00,211.54,211.63,211.43,211.55,135,211.524,113
2023-11-27 11:55:00+00:00,211.52,212.28,211.46,212.22,297,212.065,267
2023-11-27 12:00:00+00:00,212.2,212.6,211.98,212.6,263,212.324,165
2023-11-27 12:05:00+00:00,212.58,212.95,212.5,212.95,302,212.737,221
2023-11-27 12:10:00+00:00,212.89,213.14,212.82,213.04,583,213.02,200
2023-11-27 12:15:00+00:00,213.03,213.13,212.61,212.73,155,212.824,121
2023-11-27 12:20:00+00:00,212.73,212.8,212.39,212.65,103,212.554,94
2023-11-27 12:25:00+00:00,212.56,212.66,212.26,212.37,275,212.509,214
2023-11-27 12:30:00+00:00,212.39,212.77,212.37,212.53,519,212.482,253
2023-11-27 12:35:00+00:00,212.53,212.61,212.36,212.5,146,212.453,95
2023-11-27 12:40:00+00:00,212.5,212.54,212.35,212.35,139,212.46,112
2023-11-27 12:45:00+00:00,212.36,212.39,211.98,212.08,176,212.232,136
2023-11-27 12:50:00+00:00,212.09,212.36,211.96,212.31,406,212.235,226
2023-11-27 12:55:00+00:00,212.34,212.37,212.05,212.21,216,212.235,120
2023-11-27 13:00:00+00:00,212.21,212.72,212.06,212.38,250,212.334,165
2023-11-27 13:05:00+00:00,212.38,212.47,212.1,212.11,130,212.35,111
2023-11-27 13:10:00+00:00,212.14,212.66,212.04,212.39,197,212.254,132
2023-11-27 13:15:00+00:00,212.44,212.52,211.92,211.99,261,212.253,121
2023-11-27 13:20:00+00:00,211.94,211.94,211.34,211.39,185,211.551,134
2023-11-27 13:25:00+00:00,211.4,211.82,211.32,211.42,408,211.533,231
2023-11-27 13:30:00+00:00,211.42,211.57,211.09,211.46,157,211.342,128
2023-11-27 13:35:00+00:00,211.42,211.53,211.32,211.44,158,211.422,117
2023-11-27 13:40:00+00:00,211.46,211.53,211.07,211.4,262,211.235,190
2023-11-27 13:45:00+00:00,211.41,211.73,211.3,211.54,141,211.553,97
2023-11-27 13:50:00+00:00,211.5,211.78,211.47,211.55,141,211.608,104
2023-11-27 13:55:00+00:00,211.7,211.7,211.24,211.24,218,211.388,125
2023-11-27 14:00:00+00:00,211.28,211.3,211.11,211.13,209,211.185,144
2023-11-27 14:05:00+00:00,211.11,211.21,210.85,211.0,635,211.077,528
2023-11-27 14:10:00+00:00,210.96,211.05,210.78,210.9,182,210.937,133
2023-11-27 14:15:00+00:00,210.9,210.9,210.64,210.73,153,210.77,128
2023-11-27 14:20:00+00:00,210.73,210.81,210.65,210.78,112,210.741,89
2023-11-27 14:25:00+00:00,210.76,210.78,210.48,210.75,302,210.619,216
2023-11-27 14:30:00+00:00,210.79,210.82,210.51,210.68,184,210.609,136
2023-11-27 14:35:00+00:00,210.67,210.7,210.44,210.44,151,210.588,115
2023-11-27 14:40:00+00:00,210.41,210.43,209.91,210.34,234,210.209,185
2023-11-27 14:45:00+00:00,210.36,210.39,209.95,210.05,332,210.149,266
2023-11-27 14:50:00+00:00,210.05,210.21,210.02,210.11,285,210.099,231
2023-11-27 14:55:00+00:00,210.13,210.18,209.99,210.06,392,210.071,291
2023-11-27 15:00:00+00:00,210.06,210.11,209.94,209.98,339,210.033,273
2023-11-27 15:05:00+00:00,210.02,210.17,209.98,210.06,636,210.078,449
2023-11-27 15:10:00+00:00,210.06,210.61,209.99,210.57,435,210.234,309
2023-11-27 15:15:00+00:00,210.52,210.79,210.37,210.58,594,210.535,426
2023-11-27 15:20:00+00:00,210.58,210.93,210.47,210.89,292,210.718,212
2023-11-27 15:25:00+00:00,210.84,211.06,210.8,210.91,200,210.923,150
2023-11-27 15:30:00+00:00,210.9,210.94,210.67,210.75,328,210.768,207
2023-11-27 15:35:00+00:00,210.74,210.88,210.61,210.77,497,210.7,343
2023-11-27 15:40:00+00:00,210.77,210.92,210.54,210.54,394,210.731,274
2023-11-27 15:45:00+00:00,210.54,210.58,210.25,210.48,1106,210.383,554
2023-11-27 15:50:00+00:00,210.51,210.89,210.26,210.33,604,210.524,531
2023-11-27 15:55:00+00:00,210.39,210.39,209.89,210.02,1502,210.028,1141
2023-11-28 09:30:00+00:00,208.93,209.87,207.5,209.51,2031,208.564,625
2023-11-28 09:35:00+00:00,209.19,209.42,208.0,208.35,744,208.757,456
2023-11-28 09:40:00+00:00,208.19,208.47,207.22,207.83,610,207.809,406
2023-11-28 09:45:00+00:00,207.82,208.91,207.35,208.08,1042,208.084,537
2023-11-28 09:50:00+00:00,208.08,208.69,207.36,208.32,835,207.75,395
2023-11-28 09:55:00+00:00,208.2,209.21,208.1,208.7,465,208.796,300
2023-11-28 10:00:00+00:00,208.75,211.53,208.62,211.42,983,210.53,512
2023-11-28 10:05:00+00:00,211.39,212.15,211.33,211.67,1137,211.674,628
2023-11-28 10:10:00+00:00,211.53,212.49,211.53,212.09,672,212.059,378
2023-11-28 10:15:00+00:00,212.12,212.5,211.72,212.17,678,212.028,450
2023-11-28 10:20:00+00:00,212.08,212.66,211.95,212.26,466,212.24,295
2023-11-28 10:25:00+00:00,212.24,212.96,212.01,212.55,457,212.626,283
2023-11-28 10:30:00+00:00,212.55,213.5,212.33,213.24,674,213.008,426
2023-11-28 10:35:00+00:00,213.3,213.78,212.75,213.56,546,213.105,321
2023-11-28 10:40:00+00:00,213.53,214.1,213.37,213.99,449,213.762,282
2023-11-28 10:45:00+00:00,214.0,214.26,213.4,213.82,390,213.835,264
2023-11-28 10:50:00+00:00,213.82,214.01,213.51,213.6,442,213.804,285
2023-11-28 10:55:00+00:00,213.56,213.56,212.66,212.68,450,213.028,264
2023-11-28 11:00:00+00:00,212.82,213.25,212.63,213.23,273,212.94,167
2023-11-28 11:05:00+00:00,213.16,213.3,212.72,212.72,223,213.081,144
2023-11-28 11:10:00+00:00,212.72,213.12,212.54,212.98,189,212.839,151
2023-11-28 11:15:00+00:00,213.0,213.77,212.78,213.38,474,213.263,215
2023-11-28 11:20:00+00:00,213.44,213.71,213.19,213.71,236,213.399,146
2023-11-28 11:25:00+00:00,213.58,213.86,213.02,213.25,379,213.315,268
2023-11-28 11:30:00+00:00,213.28,213.82,213.15,213.69,106,213.497,84
2023-11-28 11:35:00+00:00,213.74,214.15,213.72,214.06,253,213.999,138
2023-11-28 11:40:00+00:00,214.07,214.28,213.71,214.07,197,214.031,141
2023-11-28 11:45:00+00:00,214.0,214.1,213.73,214.02,284,213.891,191
2023-11-28 11:50:00+00:00,214.04,214.11,213.34,213.65,351,213.795,236
2023-11-28 11:55:00+00:00,213.66,213.77,213.22,213.66,349,213.443,215
2023-11-28 12:00:00+00:00,213.74,214.08,213.58,213.97,221,213.868,130
2023-11-28 12:05:00+00:00,213.94,213.94,213.66,213.81,158,213.781,129
2023-11-28 12:10:00+00:00,213.82,214.44,213.78,214.26,698,214.181,360
2023-11-28 12:15:00+00:00,214.21,214.71,214.16,214.36,218,214.477,161
2023-11-28 12:20:00+00:00,214.42,214.61,214.37,214.55,159,214.495,122
2023-11-28 12:25:00+00:00,214.54,214.65,214.23,214.26,203,214.429,150
2023-11-28 12:30:00+00:00,214.26,214.28,213.58,213.65,389,213.886,204
2023-11-28 12:35:00+00:00,213.69,213.86,213.25,213.52,439,213.57,162
2023-11-28 12:40:00+00:00,213.47,213.8,213.33,213.5,120,213.571,73
2023-11-28 12:45:00+00:00,213.56,214.6,213.54,214.56,883,214.121,386
2023-11-28 12:50:00+00:00,214.45,214.53,213.87,214.23,574,214.251,293
2023-11-28 12:55:00+00:00,214.16,214.16,213.64,213.8,153,213.907,123
2023-11-28 13:00:00+00:00,213.71,213.72,212.9,213.23,287,213.291,178
2023-11-28 13:05:00+00:00,213.26,213.56,213.16,213.2,178,213.285,98
2023-11-28 13:10:00+00:00,213.15,213.2,212.38,212.53,407,212.731,248
2023-11-28 13:15:00+00:00,212.6,212.65,212.1,212.24,229,212.306,165
2023-11-28 13:20:00+00:00,212.22,212.66,212.22,212.66,181,212.402,101
2023-11-28 13:25:00+00:00,212.76,212.76,212.45,212.53,127,212.586,81
2023-11-28 13:30:00+00:00,212.6,212.6,212.26,212.5,116,212.428,92
2023-11-28 13:35:00+00:00,212.41,212.59,212.21,212.39,191,212.387,120
2023-11-28 13:40:00+00:00,212.29,212.59,212.25,212.29,483,212.466,149
2023-11-28 13:45:00+00:00,212.27,212.76,212.26,212.53,146,212.524,90
2023-11-28 13:50:00+00:00,212.55,212.66,212.46,212.51,96,212.554,75
2023-11-28 13:55:00+00:00,212.46,212.64,212.39,212.53,136,212.493,114
2023-11-28 14:00:00+00:00,212.53,212.87,212.5,212.79,153,212.643,98
2023-11-28 14:05:00+00:00,212.79,212.98,212.56,212.89,251,212.734,153
2023-11-28 14:10:00+00:00,212.93,213.22,212.8,212.81,461,213.004,190
2023-11-28 14:15:00+00:00,212.79,212.92,212.66,212.78,430,212.784,175
2023-11-28 14:20:00+00:00,212.79,212.9,212.67,212.75,211,212.786,134
2023-11-28 14:25:00+00:00,212.79,212.79,212.61,212.66,120,212.707,86
2023-11-28 14:30:00+00:00,212.66,212.83,212.61,212.83,268,212.693,138
2023-11-28 14:35:00+00:00,212.75,212.8,212.35,212.45,356,212.576,237
2023-11-28 14:40:00+00:00,212.45,212.72,212.41,212.44,193,212.559,153
2023-11-28 14:45:00+00:00,212.44,212.55,212.24,212.48,275,212.4,196
2023-11-28 14:50:00+00:00,212.56,212.85,212.51,212.74,347,212.73,210
2023-11-28 14:55:00+00:00,212.74,212.85,212.66,212.67,385,212.744,245
2023-11-28 15:00:00+00:00,212.74,212.79,212.5,212.67,269,212.619,194
2023-11-28 15:05:00+00:00,212.67,212.85,212.41,212.76,325,212.614,215
2023-11-28 15:10:00+00:00,212.78,212.83,212.57,212.77,344,212.689,235
2023-11-28 15:15:00+00:00,212.68,212.75,212.5,212.67,288,212.62,192
2023-11-28 15:20:00+00:00,212.69,212.71,212.22,212.28,532,212.401,338
2023-11-28 15:25:00+00:00,212.29,212.6,212.22,212.34,441,212.419,272
2023-11-28 15:30:00+00:00,212.3,212.49,212.14,212.44,646,212.321,373
2023-11-28 15:35:00+00:00,212.44,212.65,212.43,212.48,545,212.548,291
2023-11-28 15:40:00+00:00,212.5,212.66,212.4,212.64,479,212.509,346
2023-11-28 15:45:00+00:00,212.64,212.86,212.56,212.8,964,212.703,668
2023-11-28 15:50:00+00:00,212.78,212.84,212.5,212.58,1635,212.696,1060
2023-11-28 15:55:00+00:00,212.54,212.7,212.21,212.38,2750,212.456,1691
2023-11-29 09:30:00+00:00,220.0,224.46,218.83,223.1,7513,222.34,2907
2023-11-29 09:35:00+00:00,223.27,223.27,220.24,223.09,3326,222.084,1777
2023-11-29 09:40:00+00:00,223.0,225.78,222.9,225.72,3928,224.334,1988
2023-11-29 09:45:00+00:00,225.74,227.21,225.22,226.96,3096,226.316,1665
2023-11-29 09:50:00+00:00,226.88,226.88,225.29,226.15,2539,226.052,1440
2023-11-29 09:55:00+00:00,226.24,228.26,225.85,228.22,2884,227.489,1393
2023-11-29 10:00:00+00:00,228.16,229.01,228.13,228.55,2327,228.655,1198
2023-11-29 10:05:00+00:00,228.65,229.79,227.71,229.21,2503,228.765,1194
2023-11-29 10:10:00+00:00,229.1,230.77,228.46,229.72,3174,229.777,1601
2023-11-29 10:15:00+00:00,229.66,229.66,227.34,228.05,1706,228.169,794
2023-11-29 10:20:00+00:00,228.0,228.52,227.49,228.17,1050,227.974,558
2023-11-29 10:25:00+00:00,228.19,228.79,226.72,227.94,1956,227.682,866
2023-11-29 10:30:00+00:00,227.89,229.18,227.17,228.86,1339,228.176,644
2023-11-29 10:35:00+00:00,228.95,229.0,227.85,228.41,907,228.476,458
2023-11-29 10:40:00+00:00,228.42,230.18,228.25,230.18,1520,229.373,881
2023-11-29 10:45:00+00:00,230.17,231.5,229.92,231.37,1491,230.456,754
2023-11-29 10:50:00+00:00,231.41,233.15,231.11,233.15,2097,232.306,1070
2023-11-29 10:55:00+00:00,233.12,234.2,232.84,233.33,2071,233.673,1126
2023-11-29 11:00:00+00:00,233.33,233.84,232.89,233.71,1301,233.27,686
2023-11-29 11:05:00+00:00,233.71,233.9,233.0,233.43,998,233.423,574
2023-11-29 11:10:00+00:00,233.44,233.7,232.65,232.84,1284,233.125,719
2023-11-29 11:15:00+00:00,232.85,233.8,232.53,233.54,1618,233.214,775
2023-11-29 11:20:00+00:00,233.6,233.6,232.8,232.9,696,233.33,473
2023-11-29 11:25:00+00:00,232.81,232.98,231.69,232.19,1253,232.27,530
2023-11-29 11:30:00+00:00,232.25,233.48,232.12,233.33,877,232.793,430
2023-11-29 11:35:00+00:00,233.27,234.2,232.92,233.17,1332,233.63,420
2023-11-29 11:40:00+00:00,233.14,233.99,233.13,233.84,858,233.673,498
2023-11-29 11:45:00+00:00,233.93,234.15,233.15,233.22,762,233.77,364
2023-11-29 11:50:00+00:00,233.2,233.44,232.84,233.18,907,233.132,467
2023-11-29 11:55:00+00:00,233.09,233.1,232.52,232.91,645,232.853,263
2023-11-29 12:00:00+00:00,232.88,233.08,231.79,232.33,741,232.498,440
2023-11-29 12:05:00+00:00,232.21,232.41,231.65,231.88,715,231.995,436
2023-11-29 12:10:00+00:00,232.0,232.79,231.94,232.45,506,232.375,314
2023-11-29 12:15:00+00:00,232.41,233.23,232.38,233.13,959,232.913,403
2023-11-29 12:20:00+00:00,233.12,233.33,232.68,232.8,577,233.016,354
2023-11-29 12:25:00+00:00,232.75,233.1,232.58,232.94,438,232.862,244
2023-11-29 12:30:00+00:00,232.84,233.13,232.41,232.51,420,232.762,245
2023-11-29 12:35:00+00:00,232.46,232.8,232.27,232.59,367,232.52,182
2023-11-29 12:40:00+00:00,232.59,232.73,232.12,232.42,440,232.388,284
2023-11-29 12:45:00+00:00,232.46,233.17,232.41,232.96,465,232.851,264
2023-11-29 12:50:00+00:00,232.99,233.25,232.46,232.68,547,232.911,323
2023-11-29 12:55:00+00:00,232.68,233.98,232.59,233.71,748,233.426,342
2023-11-29 13:00:00+00:00,233.75,233.84,233.4,233.49,452,233.61,210
2023-11-29 13:05:00+00:00,233.49,233.78,233.37,233.78,220,233.539,132
2023-11-29 13:10:00+00:00,233.77,233.77,233.29,233.48,266,233.488,180
2023-11-29 13:15:00+00:00,233.47,233.58,232.99,233.09,341,233.274,179
2023-11-29 13:20:00+00:00,233.03,233.36,233.02,233.21,189,233.186,143
2023-11-29 13:25:00+00:00,233.16,234.19,233.07,234.0,781,233.859,371
2023-11-29 13:30:00+00:00,233.96,233.96,233.46,233.75,212,233.734,144
2023-11-29 13:35:00+00:00,233.69,234.48,233.6,234.39,651,234.095,284
2023-11-29 13:40:00+00:00,234.38,234.44,233.95,234.04,413,234.206,239
2023-11-29 13:45:00+00:00,234.05,234.13,233.91,233.99,235,234.032,155
2023-11-29 13:50:00+00:00,234.05,234.33,233.98,234.18,256,234.202,141
2023-11-29 13:55:00+00:00,234.18,234.31,233.86,234.1,319,234.109,160
2023-11-29 14:00:00+00:00,234.16,234.16,233.43,233.81,384,233.72,231
2023-11-29 14:05:00+00:00,233.87,234.19,233.68,233.76,304,233.942,194
2023-11-29 14:10:00+00:00,233.72,234.0,233.6,233.63,257,233.824,182
2023-11-29 14:15:00+00:00,233.64,233.94,233.47,233.66,270,233.744,172
2023-11-29 14:20:00+00:00,233.67,233.67,233.02,233.14,474,233.262,302
2023-11-29 14:25:00+00:00,233.31,233.55,233.05,233.5,240,233.3,164
2023-11-29 14:30:00+00:00,233.52,233.72,233.18,233.47,203,233.497,129
2023-11-29 14:35:00+00:00,233.32,233.37,232.6,232.84,645,232.92,261
2023-11-29 14:40:00+00:00,232.8,233.88,232.74,233.75,770,233.501,286
2023-11-29 14:45:00+00:00,233.76,234.86,233.67,234.75,1048,234.203,522
2023-11-29 14:50:00+00:00,234.81,235.63,234.68,235.23,1097,235.147,581
2023-11-29 14:55:00+00:00,235.28,235.52,235.05,235.42,762,235.304,405
2023-11-29 15:00:00+00:00,235.43,235.43,234.34,234.44,826,234.791,412
2023-11-29 15:05:00+00:00,234.45,234.58,234.11,234.15,352,234.319,265
2023-11-29 15:10:00+00:00,234.14,234.35,233.47,233.52,558,233.875,312
2023-11-29 15:15:00+00:00,233.55,234.13,233.2,234.13,499,233.546,345
2023-11-29 15:20:00+00:00,234.06,234.39,233.26,233.31,729,233.953,353
2023-11-29 15:25:00+00:00,233.43,233.76,233.01,233.12,600,233.382,416
2023-11-29 15:30:00+00:00,233.23,233.27,232.13,232.65,1053,232.617,653
2023-11-29 15:35:00+00:00,232.58,232.8,232.16,232.21,614,232.529,407
2023-11-29 15:40:00+00:00,232.21,232.71,232.15,232.69,813,232.473,556
2023-11-29 15:45:00+00:00,232.71,233.52,232.7,233.31,1323,233.122,927
2023-11-29 15:50:00+00:00,233.38,233.99,233.24,233.73,2074,233.649,1400
2023-11-29 15:55:00+00:00,233.78,234.51,233.63,234.37,4471,234.031,2682
2023-11-30 09:30:00+00:00,231.19,236.33,229.19,236.24,4927,232.623,1720
2023-11-30 09:35:00+00:00,236.24,238.48,235.3,238.37,2506,237.368,1210
2023-11-30 09:40:00+00:00,238.23,238.45,236.04,237.22,1073,237.206,603
2023-11-30 09:45:00+00:00,237.37,237.37,234.51,235.86,1424,235.53,773
2023-11-30 09:50:00+00:00,235.42,236.72,235.0,236.18,971,236.051,610
2023-11-30 09:55:00+00:00,236.22,237.0,235.57,236.71,853,236.417,481
2023-11-30 10:00:00+00:00,236.62,236.62,232.69,233.0,1167,234.183,715
2023-11-30 10:05:00+00:00,233.18,234.62,233.04,234.02,743,233.795,475
2023-11-30 10:10:00+00:00,234.07,234.46,233.29,234.2,571,234.014,326
2023-11-30 10:15:00+00:00,234.18,234.93,233.61,234.71,541,234.411,265
2023-11-30 10:20:00+00:00,234.72,234.95,233.3,233.39,557,234.158,264
2023-11-30 10:25:00+00:00,233.45,233.5,232.24,232.36,628,232.866,377
2023-11-30 10:30:00+00:00,232.3,232.97,231.85,232.86,447,232.421,332
2023-11-30 10:35:00+00:00,232.95,233.0,231.18,231.56,548,232.1,419
2023-11-30 10:40:00+00:00,231.46,231.88,230.28,231.88,923,231.285,639
2023-11-30 10:45:00+00:00,231.79,232.01,231.12,231.75,865,231.586,546
2023-11-30 10:50:00+00:00,231.6,231.78,231.01,231.34,529,231.423,331
2023-11-30 10:55:00+00:00,231.47,232.18,230.91,232.03,609,231.537,440
2023-11-30 11:00:00+00:00,232.03,232.55,231.9,232.3,808,232.296,554
2023-11-30 11:05:00+00:00,232.3,232.66,231.14,231.17,811,232.139,513
2023-11-30 11:10:00+00:00,231.25,232.93,230.86,232.84,338,231.746,236
2023-11-30 11:15:00+00:00,232.92,233.82,232.57,233.25,557,233.297,235
2023-11-30 11:20:00+00:00,233.34,234.6,233.31,234.36,510,234.15,276
2023-11-30 11:25:00+00:00,234.3,234.93,234.23,234.33,380,234.508,235
2023-11-30 11:30:00+00:00,234.15,234.18,233.39,233.69,341,233.672,246
2023-11-30 11:35:00+00:00,233.65,234.05,233.5,233.86,361,233.76,218
2023-11-30 11:40:00+00:00,233.84,234.2,233.39,233.53,263,233.825,156
2023-11-30 11:45:00+00:00,233.59,234.17,233.28,233.83,316,233.627,201
2023-11-30 11:50:00+00:00,233.99,234.11,233.35,233.56,432,233.579,242
2023-11-30 11:55:00+00:00,233.49,233.63,232.86,233.18,440,233.258,323
2023-11-30 12:00:00+00:00,233.06,234.31,232.92,234.2,329,233.603,175
2023-11-30 12:05:00+00:00,234.23,234.37,233.49,233.85,295,233.893,159
2023-11-30 12:10:00+00:00,233.84,234.12,233.61,233.7,329,233.845,181
2023-11-30 12:15:00+00:00,233.65,234.3,233.62,233.98,229,233.952,129
2023-11-30 12:20:00+00:00,234.02,234.1,233.48,233.49,182,233.789,122
2023-11-30 12:25:00+00:00,233.52,233.94,233.48,233.89,160,233.787,107
2023-11-30 12:30:00+00:00,233.89,234.48,233.89,234.28,180,234.284,114
2023-11-30 12:35:00+00:00,234.22,234.78,234.14,234.72,315,234.51,163
2023-11-30 12:40:00+00:00,234.75,234.93,234.41,234.89,272,234.718,185
2023-11-30 12:45:00+00:00,234.96,235.37,234.64,234.79,361,235.009,214
2023-11-30 12:50:00+00:00,234.79,235.16,234.74,234.85,149,234.926,79
2023-11-30 12:55:00+00:00,234.85,235.16,234.61,235.02,520,234.844,247
2023-11-30 13:00:00+00:00,234.92,235.61,234.9,235.37,531,235.187,318
2023-11-30 13:05:00+00:00,235.25,235.36,234.65,234.81,233,235.083,183
2023-11-30 13:10:00+00:00,234.79,235.36,234.77,235.01,184,235.044,136
2023-11-30 13:15:00+00:00,234.97,235.79,234.97,235.79,182,235.396,115
2023-11-30 13:20:00+00:00,235.72,236.13,235.58,235.98,623,235.869,269
2023-11-30 13:25:00+00:00,235.98,236.03,235.57,235.66,460,235.941,365
2023-11-30 13:30:00+00:00,235.7,236.02,235.29,235.95,341,235.703,171
2023-11-30 13:35:00+00:00,235.91,236.0,235.58,235.64,171,235.83,105
2023-11-30 13:40:00+00:00,235.65,235.88,235.55,235.75,275,235.744,189
2023-11-30 13:45:00+00:00,235.76,236.01,235.5,235.79,252,235.804,166
2023-11-30 13:50:00+00:00,235.83,236.06,235.67,235.9,395,235.883,225
2023-11-30 13:55:00+00:00,235.88,236.06,235.74,235.86,361,235.91,175
2023-11-30 14:00:00+00:00,235.86,236.18,235.79,236.0,419,236.017,207
2023-11-30 14:05:00+00:00,236.02,236.12,235.56,236.07,372,235.841,132
2023-11-30 14:10:00+00:00,236.05,236.13,235.85,236.06,103,236.028,85
2023-11-30 14:15:00+00:00,236.08,236.27,235.91,236.27,218,236.098,167
2023-11-30 14:20:00+00:00,236.17,236.39,236.08,236.38,216,236.212,153
2023-11-30 14:25:00+00:00,236.31,236.47,235.65,236.0,270,236.185,217
2023-11-30 14:30:00+00:00,235.89,236.06,235.73,235.77,270,235.899,220
2023-11-30 14:35:00+00:00,235.77,235.91,235.21,235.59,245,235.618,215
2023-11-30 14:40:00+00:00,235.64,236.45,235.64,236.43,231,236.197,175
2023-11-30 14:45:00+00:00,236.43,236.69,236.38,236.6,349,236.543,221
2023-11-30 14:50:00+00:00,236.7,237.04,236.63,236.85,347,236.844,232
2023-11-30 14:55:00+00:00,236.84,236.94,236.73,236.87,192,236.816,157
2023-11-30 15:00:00+00:00,236.85,236.95,236.05,236.07,242,236.631,169
2023-11-30 15:05:00+00:00,235.92,236.18,235.82,236.12,334,236.04,245
2023-11-30 15:10:00+00:00,236.17,236.51,235.87,236.05,197,236.224,151
2023-11-30 15:15:00+00:00,236.01,236.13,235.86,236.09,414,236.024,322
2023-11-30 15:20:00+00:00,236.09,236.33,236.03,236.29,355,236.173,271
2023-11-30 15:25:00+00:00,236.25,236.26,235.22,235.72,449,235.709,333
2023-11-30 15:30:00+00:00,235.72,235.99,235.3,235.88,417,235.666,346
2023-11-30 15:35:00+00:00,235.84,236.21,235.62,235.71,507,236.027,385
2023-11-30 15:40:00+00:00,235.76,236.55,235.73,236.52,631,236.259,451
2023-11-30 15:45:00+00:00,236.55,236.88,236.47,236.66,583,236.664,464
2023-11-30 15:50:00+00:00,236.65,238.08,236.65,237.43,1450,237.556,1182
2023-11-30 15:55:00+00:00,236.97,237.76,236.84,237.02,2227,237.31,1651
2023-12-01 09:30:00+00:00,235.72,236.65,233.17,234.91,1964,235.41,626
2023-12-01 09:35:00+00:00,235.23,235.99,234.01,234.84,734,234.839,418
2023-12-01 09:40:00+00:00,234.92,235.54,234.3,234.39,496,235.005,324
2023-12-01 09:45:00+00:00,234.64,234.95,232.86,233.0,753,233.697,414
2023-12-01 09:50:00+00:00,232.99,233.86,232.09,233.09,1160,232.805,797
2023-12-01 09:55:00+00:00,233.24,233.41,231.58,231.69,545,232.167,369
2023-12-01 10:00:00+00:00,231.87,232.59,230.42,230.43,769,231.474,482
2023-12-01 10:05:00+00:00,230.6,231.38,230.2,230.73,808,230.721,573
2023-12-01 10:10:00+00:00,230.66,231.1,229.81,230.44,630,230.34,457
2023-12-01 10:15:00+00:00,230.61,231.89,230.37,231.71,471,230.812,307
2023-12-01 10:20:00+00:00,231.53,231.8,230.52,231.32,314,231.082,159
2023-12-01 10:25:00+00:00,231.46,231.46,229.8,230.2,442,230.323,315
2023-12-01 10:30:00+00:00,230.27,230.95,229.92,230.93,138,230.382,97
2023-12-01 10:35:00+00:00,230.95,231.19,230.19,230.46,333,230.763,198
2023-12-01 10:40:00+00:00,230.47,230.8,230.31,230.69,185,230.47,124
2023-12-01 10:45:00+00:00,230.76,231.63,230.76,231.63,370,231.087,176
2023-12-01 10:50:00+00:00,231.63,232.05,231.55,231.95,174,231.78,129
2023-12-01 10:55:00+00:00,231.99,232.09,231.66,231.77,285,231.921,201
2023-12-01 11:00:00+00:00,231.74,232.18,231.05,231.96,281,231.559,172
2023-12-01 11:05:00+00:00,231.88,232.07,231.08,231.7,395,231.471,232
2023-12-01 11:10:00+00:00,231.78,232.3,231.65,231.92,375,231.92,269
2023-12-01 11:15:00+00:00,231.88,232.08,231.4,231.48,215,231.718,159
2023-12-01 11:20:00+00:00,231.49,231.51,230.86,231.48,276,231.215,221
2023-12-01 11:25:00+00:00,231.43,231.94,231.32,231.59,171,231.572,116
2023-12-01 11:30:00+00:00,231.65,231.71,231.29,231.65,154,231.481,130
2023-12-01 11:35:00+00:00,231.74,232.7,231.33,232.59,179,231.997,124
2023-12-01 11:40:00+00:00,232.7,233.38,232.5,232.73,358,232.897,253
2023-12-01 11:45:00+00:00,232.83,232.9,232.12,232.32,164,232.446,104
2023-12-01 11:50:00+00:00,232.25,233.09,232.16,232.8,134,232.613,86
2023-12-01 11:55:00+00:00,232.76,232.85,232.25,232.25,139,232.61,92
2023-12-01 12:00:00+00:00,232.29,232.58,232.25,232.49,94,232.423,65
2023-12-01 12:05:00+00:00,232.42,232.49,231.95,231.95,124,232.254,83
2023-12-01 12:10:00+00:00,231.89,232.14,231.75,231.94,282,231.937,91
2023-12-01 12:15:00+00:00,232.3,232.47,231.85,231.85,217,232.234,157
2023-12-01 12:20:00+00:00,232.0,233.13,231.9,233.05,150,232.497,101
2023-12-01 12:25:00+00:00,233.11,233.73,232.96,233.71,289,233.259,125
2023-12-01 12:30:00+00:00,233.59,233.84,233.46,233.62,130,233.616,75
2023-12-01 12:35:00+00:00,233.56,233.72,233.45,233.59,185,233.633,99
2023-12-01 12:40:00+00:00,233.55,233.7,233.32,233.65,131,233.521,103
2023-12-01 12:45:00+00:00,233.54,233.79,233.45,233.63,84,233.586,60
2023-12-01 12:50:00+00:00,233.67,234.19,233.57,234.1,170,233.849,126
2023-12-01 12:55:00+00:00,234.17,234.29,233.79,233.87,228,234.096,131
2023-12-01 13:00:00+00:00,233.94,233.94,233.52,233.65,123,233.685,82
2023-12-01 13:05:00+00:00,233.59,233.93,233.52,233.93,83,233.676,60
2023-12-01 13:10:00+00:00,233.86,233.95,233.53,233.77,165,233.718,100
2023-12-01 13:15:00+00:00,233.84,234.03,233.71,234.03,195,233.848,161
2023-12-01 13:20:00+00:00,234.09,234.24,233.92,234.12,273,234.077,200
2023-12-01 13:25:00+00:00,234.07,234.17,233.8,234.0,138,233.953,110
2023-12-01 13:30:00+00:00,233.92,234.0,233.57,233.96,186,233.79,151
2023-12-01 13:35:00+00:00,233.9,233.92,233.4,233.68,137,233.627,104
2023-12-01 13:40:00+00:00,233.72,233.93,233.53,233.85,107,233.756,86
2023-12-01 13:45:00+00:00,233.84,233.93,233.66,233.83,180,233.796,123
2023-12-01 13:50:00+00:00,233.79,234.44,233.75,234.3,252,234.111,193
2023-12-01 13:55:00+00:00,234.3,234.74,234.28,234.49,116,234.448,82
2023-12-01 14:00:00+00:00,234.49,235.33,234.27,235.33,200,234.799,152
2023-12-01 14:05:00+00:00,235.23,235.26,234.87,234.95,326,235.036,151
2023-12-01 14:10:00+00:00,234.94,235.95,234.93,235.83,715,235.505,264
2023-12-01 14:15:00+00:00,235.83,236.1,235.76,235.8,266,235.95,154
2023-12-01 14:20:00+00:00,235.77,235.96,235.58,235.72,105,235.799,88
2023-12-01 14:25:00+00:00,235.72,235.96,235.66,235.86,204,235.808,128
2023-12-01 14:30:00+00:00,235.82,235.98,235.75,235.87,154,235.867,126
2023-12-01 14:35:00+00:00,235.92,235.97,235.28,235.68,133,235.683,89
2023-12-01 14:40:00+00:00,235.72,236.13,235.7,236.0,183,235.857,128
2023-12-01 14:45:00+00:00,236.08,236.08,235.56,235.69,371,235.725,186
2023-12-01 14:50:00+00:00,235.69,235.92,235.55,235.6,170,235.722,97
2023-12-01 14:55:00+00:00,235.66,235.97,235.63,235.86,152,235.816,111
2023-12-01 15:00:00+00:00,235.81,235.97,235.77,235.88,119,235.854,90
2023-12-01 15:05:00+00:00,235.86,235.86,235.21,235.77,137,235.565,102
2023-12-01 15:10:00+00:00,235.76,235.78,235.56,235.6,132,235.672,98
2023-12-01 15:15:00+00:00,235.56,235.79,235.52,235.75,80,235.635,66
2023-12-01 15:20:00+00:00,235.8,235.96,235.57,235.76,221,235.747,179
2023-12-01 15:25:00+00:00,235.76,235.85,235.56,235.72,125,235.692,98
2023-12-01 15:30:00+00:00,235.67,235.67,235.27,235.48,259,235.506,205
2023-12-01 15:35:00+00:00,235.53,235.53,234.57,234.74,257,234.954,177
2023-12-01 15:40:00+00:00,234.71,235.32,234.58,235.22,270,234.989,202
2023-12-01 15:45:00+00:00,235.21,235.22,234.94,235.09,298,235.05,221
2023-12-01 15:50:00+00:00,235.03,235.33,234.67,234.93,720,234.939,512
2023-12-01 15:55:00+00:00,235.02,235.39,234.81,235.03,1354,235.068,887
2023-12-04 09:30:00+00:00,234.08,235.69,233.34,234.44,1402,234.385,509
2023-12-04 09:35:00+00:00,234.24,235.5,232.41,235.44,704,233.799,299
2023-12-04 09:40:00+00:00,235.4,236.25,234.45,234.74,509,235.314,299
2023-12-04 09:45:00+00:00,234.86,235.64,234.79,234.99,368,235.063,271
2023-12-04 09:50:00+00:00,234.85,234.99,234.38,234.91,380,234.714,294
2023-12-04 09:55:00+00:00,234.96,235.54,234.78,235.18,242,235.064,181
2023-12-04 10:00:00+00:00,235.0,236.33,234.88,236.33,545,235.591,238
2023-12-04 10:05:00+00:00,236.29,236.49,234.9,235.0,213,235.54,169
2023-12-04 10:10:00+00:00,234.99,235.37,234.86,235.0,137,235.083,102
2023-12-04 10:15:00+00:00,235.0,235.0,233.6,233.63,232,234.362,158
2023-12-04 10:20:00+00:00,233.6,233.89,231.5,232.04,794,232.308,665
2023-12-04 10:25:00+00:00,232.22,232.93,232.03,232.65,370,232.406,224
2023-12-04 10:30:00+00:00,232.69,233.0,231.11,231.25,609,232.245,259
2023-12-04 10:35:00+00:00,231.37,231.91,230.91,231.66,335,231.453,237
2023-12-04 10:40:00+00:00,231.76,232.5,231.69,231.91,274,232.105,182
2023-12-04 10:45:00+00:00,232.02,232.49,231.89,232.35,144,232.158,117
2023-12-04 10:50:00+00:00,232.4,232.63,231.96,232.04,223,232.368,184
2023-12-04 10:55:00+00:00,232.0,232.28,231.57,231.58,188,231.862,143
2023-12-04 11:00:00+00:00,231.63,231.78,231.34,231.6,206,231.562,156
2023-12-04 11:05:00+00:00,231.61,232.25,231.59,231.88,274,231.888,189
2023-12-04 11:10:00+00:00,231.9,232.08,231.66,231.68,157,231.866,125
2023-12-04 11:15:00+00:00,231.63,232.1,231.62,231.94,157,231.914,124
2023-12-04 11:20:00+00:00,231.99,232.42,231.94,232.21,171,232.188,139
2023-12-04 11:25:00+00:00,232.18,232.71,232.09,232.71,83,232.441,71
2023-12-04 11:30:00+00:00,232.62,232.62,231.9,231.98,219,232.233,187
2023-12-04 11:35:00+00:00,231.98,232.06,231.61,231.8,298,231.819,230
2023-12-04 11:40:00+00:00,231.84,232.35,231.84,232.02,144,232.141,102
2023-12-04 11:45:00+00:00,232.07,232.62,232.02,232.27,192,232.347,146
2023-12-04 11:50:00+00:00,232.37,232.65,232.32,232.49,109,232.498,90
2023-12-04 11:55:00+00:00,232.47,233.67,232.36,233.53,156,232.969,97
2023-12-04 12:00:00+00:00,233.64,233.83,233.41,233.6,145,233.612,79
2023-12-04 12:05:00+00:00,233.75,233.88,233.52,233.62,151,233.694,89
2023-12-04 12:10:00+00:00,233.7,234.37,233.67,234.37,117,234.111,95
2023-12-04 12:15:00+00:00,234.43,234.74,234.0,234.47,316,234.404,191
2023-12-04 12:20:00+00:00,234.41,234.82,234.38,234.75,157,234.598,84
2023-12-04 12:25:00+00:00,234.91,235.1,234.73,234.88,175,234.915,132
2023-12-04 12:30:00+00:00,234.94,235.3,234.74,235.09,119,235.057,89
2023-12-04 12:35:00+00:00,235.01,235.2,234.89,235.19,97,235.085,71
2023-12-04 12:40:00+00:00,235.19,235.52,235.11,235.47,194,235.35,125
2023-12-04 12:45:00+00:00,235.41,235.47,234.81,234.93,208,235.202,157
2023-12-04 12:50:00+00:00,234.93,235.15,234.86,235.02,90,234.962,61
2023-12-04 12:55:00+00:00,235.08,235.64,234.99,235.49,119,235.368,86
2023-12-04 13:00:00+00:00,235.54,235.57,235.26,235.5,114,235.463,85
2023-12-04 13:05:00+00:00,235.51,235.73,235.44,235.49,131,235.62,93
2023-12-04 13:10:00+00:00,235.59,235.96,235.59,235.79,108,235.801,80
2023-12-04 13:15:00+00:00,235.88,235.96,235.65,235.87,136,235.834,103
2023-12-04 13:20:00+00:00,235.84,235.89,235.5,235.58,131,235.688,93
2023-12-04 13:25:00+00:00,235.5,235.82,235.3,235.68,119,235.566,92
2023-12-04 13:30:00+00:00,235.64,236.0,235.48,235.76,92,235.771,70
2023-12-04 13:35:00+00:00,235.93,236.1,235.83,236.06,113,235.984,83
2023-12-04 13:40:00+00:00,236.06,236.25,235.86,236.15,110,236.053,64
2023-12-04 13:45:00+00:00,236.2,236.42,236.04,236.05,157,236.211,105
2023-12-04 13:50:00+00:00,236.13,236.44,235.99,236.39,102,236.266,72
2023-12-04 13:55:00+00:00,236.35,236.44,236.1,236.13,89,236.281,81
2023-12-04 14:00:00+00:00,236.15,236.29,235.63,235.63,223,235.957,114
2023-12-04 14:05:00+00:00,235.74,235.9,235.58,235.84,71,235.748,59
2023-12-04 14:10:00+00:00,235.89,236.49,235.8,236.45,211,236.246,124
2023-12-04 14:15:00+00:00,236.49,236.72,236.36,236.71,221,236.524,132
2023-12-04 14:20:00+00:00,236.7,236.93,236.66,236.8,242,236.799,153
2023-12-04 14:25:00+00:00,236.79,237.06,236.63,236.75,166,236.871,120
2023-12-04 14:30:00+00:00,236.75,236.96,236.59,236.93,110,236.773,88
2023-12-04 14:35:00+00:00,236.9,237.14,236.83,236.9,239,237.003,115
2023-12-04 14:40:00+00:00,236.88,236.93,236.54,236.7,139,236.797,109
2023-12-04 14:45:00+00:00,236.79,236.79,236.5,236.72,137,236.656,118
2023-12-04 14:50:00+00:00,236.78,236.97,236.73,236.81,132,236.838,109
2023-12-04 14:55:00+00:00,236.81,237.05,236.73,236.82,143,236.894,102
2023-12-04 15:00:00+00:00,236.71,236.84,236.51,236.82,203,236.665,136
2023-12-04 15:05:00+00:00,236.76,236.98,236.59,236.71,251,236.754,172
2023-12-04 15:10:00+00:00,236.7,236.86,236.5,236.7,144,236.691,122
2023-12-04 15:15:00+00:00,236.7,237.34,236.67,237.33,379,236.949,263
2023-12-04 15:20:00+00:00,237.4,237.82,237.31,237.61,331,237.562,237
2023-12-04 15:25:00+00:00,237.63,237.85,237.29,237.34,245,237.657,190
2023-12-04 15:30:00+00:00,237.47,237.63,237.35,237.56,219,237.491,160
2023-12-04 15:35:00+00:00,237.62,237.65,237.02,237.12,284,237.256,229
2023-12-04 15:40:00+00:00,237.11,237.14,236.84,237.05,357,236.992,292
2023-12-04 15:45:00+00:00,237.09,237.64,236.96,237.58,559,237.379,435
2023-12-04 15:50:00+00:00,237.59,237.79,237.08,237.21,791,237.341,616
2023-12-04 15:55:00+00:00,237.21,237.67,237.16,237.42,1328,237.37,965
2023-12-05 09:30:00+00:00,234.18,235.47,233.32,234.72,1057,234.255,280
2023-12-05 09:35:00+00:00,234.97,236.77,234.71,235.07,439,236.234,254
2023-12-05 09:40:00+00:00,235.21,236.34,234.24,236.03,207,235.378,152
2023-12-05 09:45:00+00:00,236.0,236.0,235.2,235.67,201,235.624,171
2023-12-05 09:50:00+00:00,235.55,236.27,234.9,236.04,204,235.559,170
2023-12-05 09:55:00+00:00,236.16,236.29,234.82,234.82,200,235.647,134
2023-12-05 10:00:00+00:00,234.98,236.0,234.98,235.72,359,235.591,305
2023-12-05 10:05:00+00:00,235.87,235.94,235.2,235.57,294,235.651,164
2023-12-05 10:10:00+00:00,235.75,236.13,235.18,235.36,137,235.578,103
2023-12-05 10:15:00+00:00,235.26,235.61,234.86,235.41,274,235.17,187
2023-12-05 10:20:00+00:00,235.5,236.06,235.5,236.01,180,235.779,151
2023-12-05 10:25:00+00:00,235.97,235.97,234.61,234.79,274,235.025,128
2023-12-05 10:30:00+00:00,234.79,235.47,234.66,235.4,102,235.076,79
2023-12-05 10:35:00+00:00,235.5,236.22,235.5,235.78,162,235.839,114
2023-12-05 10:40:00+00:00,235.71,236.23,235.52,236.06,54,235.931,48
2023-12-05 10:45:00+00:00,236.17,236.7,235.75,236.23,315,236.366,145
2023-12-05 10:50:00+00:00,236.36,236.56,236.15,236.37,67,236.352,48
2023-12-05 10:55:00+00:00,236.37,236.5,236.16,236.28,59,236.329,49
2023-12-05 11:00:00+00:00,236.22,236.28,235.66,235.66,112,235.948,83
2023-12-05 11:05:00+00:00,235.7,235.75,235.09,235.66,97,235.499,71
2023-12-05 11:10:00+00:00,235.65,235.88,235.36,235.52,52,235.584,47
2023-12-05 11:15:00+00:00,235.3,235.75,235.04,235.11,99,235.251,66
2023-12-05 11:20:00+00:00,235.11,235.73,234.76,235.69,174,235.192,112
2023-12-05 11:25:00+00:00,235.54,235.92,235.54,235.7,95,235.73,60
2023-12-05 11:30:00+00:00,235.74,235.95,235.67,235.67,85,235.824,58
2023-12-05 11:35:00+00:00,235.72,236.05,235.67,235.83,96,235.903,59
2023-12-05 11:40:00+00:00,236.04,236.4,235.94,236.25,90,236.212,50
2023-12-05 11:45:00+00:00,236.31,236.73,236.14,236.55,70,236.455,61
2023-12-05 11:50:00+00:00,236.58,236.58,234.86,234.89,205,235.778,148
2023-12-05 11:55:00+00:00,234.88,235.51,234.82,235.42,116,235.303,99
2023-12-05 12:00:00+00:00,235.58,235.68,235.43,235.65,76,235.578,71
2023-12-05 12:05:00+00:00,235.65,236.19,235.57,236.1,168,235.944,88
2023-12-05 12:10:00+00:00,236.1,236.32,235.93,236.03,145,236.096,101
2023-12-05 12:15:00+00:00,236.05,236.28,235.98,236.13,47,236.147,39
2023-12-05 12:20:00+00:00,236.11,236.41,235.92,236.03,64,236.148,45
2023-12-05 12:25:00+00:00,236.09,236.49,236.01,236.43,49,236.269,40
2023-12-05 12:30:00+00:00,236.49,236.5,235.86,235.86,121,236.29,65
2023-12-05 12:35:00+00:00,235.9,235.96,235.61,235.73,48,235.807,36
2023-12-05 12:40:00+00:00,235.73,235.98,235.15,235.28,110,235.619,82
2023-12-05 12:45:00+00:00,235.39,235.56,235.09,235.56,123,235.371,86
2023-12-05 12:50:00+00:00,235.59,235.75,235.4,235.6,90,235.586,57
2023-12-05 12:55:00+00:00,235.54,236.06,235.51,236.02,70,235.776,54
2023-12-05 13:00:00+00:00,236.08,236.43,235.85,236.38,62,236.099,53
2023-12-05 13:05:00+00:00,236.31,236.71,236.22,236.61,64,236.47,49
2023-12-05 13:10:00+00:00,236.62,236.73,236.44,236.66,71,236.618,58
2023-12-05 13:15:00+00:00,236.74,236.91,236.55,236.79,86,236.77,65
2023-12-05 13:20:00+00:00,236.82,237.25,236.82,237.09,163,237.018,116
2023-12-05 13:25:00+00:00,237.07,237.12,236.92,236.98,85,237.025,60
2023-12-05 13:30:00+00:00,237.03,237.25,236.84,237.22,77,237.076,59
2023-12-05 13:35:00+00:00,237.19,237.37,236.94,237.25,183,237.189,97
2023-12-05 13:40:00+00:00,237.3,237.41,237.1,237.25,143,237.266,104
2023-12-05 13:45:00+00:00,237.31,237.32,237.0,237.15,62,237.168,55
2023-12-05 13:50:00+00:00,237.05,237.63,237.04,237.5,205,237.45,89
2023-12-05 13:55:00+00:00,237.58,237.69,237.39,237.64,120,237.552,96
2023-12-05 14:00:00+00:00,237.67,237.82,237.53,237.74,297,237.727,130
2023-12-05 14:05:00+00:00,237.72,237.75,237.29,237.64,161,237.55,91
2023-12-05 14:10:00+00:00,237.64,238.25,237.6,238.02,454,237.978,200
2023-12-05 14:15:00+00:00,238.06,238.67,238.0,238.59,325,238.26,173
2023-12-05 14:20:00+00:00,238.59,238.59,238.2,238.21,171,238.381,135
2023-12-05 14:25:00+00:00,238.21,238.38,238.2,238.35,108,238.271,88
2023-12-05 14:30:00+00:00,238.28,238.28,237.52,237.6,221,237.837,127
2023-12-05 14:35:00+00:00,237.56,237.78,237.51,237.64,234,237.648,115
2023-12-05 14:40:00+00:00,237.66,237.87,237.55,237.76,79,237.74,57
2023-12-05 14:45:00+00:00,237.69,238.04,237.6,237.86,106,237.789,72
2023-12-05 14:50:00+00:00,237.88,238.5,237.78,238.39,125,238.2,91
2023-12-05 14:55:00+00:00,238.35,238.48,238.13,238.42,123,238.325,88
2023-12-05 15:00:00+00:00,238.5,238.64,238.18,238.5,267,238.371,209
2023-12-05 15:05:00+00:00,238.53,238.58,237.86,237.96,253,238.196,190
2023-12-05 15:10:00+00:00,237.98,238.11,237.72,237.97,182,237.953,129
2023-12-05 15:15:00+00:00,238.0,238.1,237.93,238.05,452,238.005,120
2023-12-05 15:20:00+00:00,238.05,238.22,237.79,238.09,382,237.952,220
2023-12-05 15:25:00+00:00,238.15,238.34,237.92,238.07,133,238.219,71
2023-12-05 15:30:00+00:00,238.02,238.25,237.88,238.14,171,238.08,114
2023-12-05 15:35:00+00:00,238.17,238.29,237.93,237.97,200,238.152,124
2023-12-05 15:40:00+00:00,237.97,238.34,237.92,238.19,374,238.232,189
2023-12-05 15:45:00+00:00,238.2,238.76,238.08,238.49,258,238.426,224
2023-12-05 15:50:00+00:00,238.45,238.9,238.36,238.55,488,238.614,399
2023-12-05 15:55:00+00:00,238.63,239.07,238.58,239.02,744,238.84,611
2023-12-06 09:30:00+00:00,240.0,240.69,237.78,239.49,1415,239.738,335
2023-12-06 09:35:00+00:00,239.32,239.63,238.15,238.33,288,238.886,169
2023-12-06 09:40:00+00:00,238.36,240.44,238.35,240.44,243,239.543,170
2023-12-06 09:45:00+00:00,240.39,242.65,240.26,242.61,852,241.577,482
2023-12-06 09:50:00+00:00,242.62,244.48,242.53,243.7,1785,243.778,1161
2023-12-06 09:55:00+00:00,243.71,244.12,242.75,243.81,740,243.526,531
2023-12-06 10:00:00+00:00,243.9,244.31,243.34,243.93,530,243.768,361
2023-12-06 10:05:00+00:00,243.9,244.63,243.06,244.22,724,243.73,326
2023-12-06 10:10:00+00:00,244.23,244.47,243.78,243.78,579,244.159,413
2023-12-06 10:15:00+00:00,243.95,244.64,243.7,243.81,677,244.208,542
2023-12-06 10:20:00+00:00,244.01,244.01,242.63,242.7,763,243.412,599
2023-12-06 10:25:00+00:00,242.69,242.78,240.79,242.16,623,241.785,397
2023-12-06 10:30:00+00:00,242.17,243.19,242.17,242.97,497,242.742,292
2023-12-06 10:35:00+00:00,242.97,243.35,242.2,242.48,223,242.897,155
2023-12-06 10:40:00+00:00,242.59,242.81,242.06,242.1,474,242.374,173
2023-12-06 10:45:00+00:00,242.27,243.11,242.27,242.75,188,242.685,135
2023-12-06 10:50:00+00:00,242.77,242.87,242.35,242.62,209,242.634,153
2023-12-06 10:55:00+00:00,242.62,242.95,242.35,242.69,147,242.673,122
2023-12-06 11:00:00+00:00,242.64,243.1,242.53,242.97,206,242.858,121
2023-12-06 11:05:00+00:00,243.03,243.48,242.76,243.01,277,243.123,171
2023-12-06 11:10:00+00:00,243.01,243.7,242.75,243.55,287,243.128,165
2023-12-06 11:15:00+00:00,243.62,243.81,243.3,243.38,299,243.548,200
2023-12-06 11:20:00+00:00,243.38,243.75,243.19,243.51,207,243.448,186
2023-12-06 11:25:00+00:00,243.46,243.66,242.95,243.03,171,243.343,114
2023-12-06 11:30:00+00:00,243.03,243.37,242.54,242.64,283,242.999,215
2023-12-06 11:35:00+00:00,242.73,243.34,242.72,243.06,163,243.068,124
2023-12-06 11:40:00+00:00,243.07,243.07,242.49,242.64,216,242.702,165
2023-12-06 11:45:00+00:00,242.67,242.94,242.58,242.74,130,242.73,101
2023-12-06 11:50:00+00:00,242.74,243.46,242.73,243.25,325,243.195,196
2023-12-06 11:55:00+00:00,243.18,244.14,243.07,244.03,358,243.648,179
2023-12-06 12:00:00+00:00,244.07,244.14,243.52,243.53,331,243.962,110
2023-12-06 12:05:00+00:00,243.78,244.03,243.61,243.87,59,243.834,54
2023-12-06 12:10:00+00:00,243.94,244.01,243.7,243.83,127,243.884,104
2023-12-06 12:15:00+00:00,243.78,243.99,243.54,243.73,132,243.766,59
2023-12-06 12:20:00+00:00,243.72,243.93,243.41,243.44,111,243.672,70
2023-12-06 12:25:00+00:00,243.5,243.56,242.74,242.74,237,243.215,161
2023-12-06 12:30:00+00:00,242.73,243.0,242.62,242.8,135,242.799,78
2023-12-06 12:35:00+00:00,242.79,242.89,242.36,242.7,129,242.59,86
2023-12-06 12:40:00+00:00,242.69,242.99,242.18,242.3,221,242.495,169
2023-12-06 12:45:00+00:00,242.31,242.31,241.7,242.28,369,242.02,267
2023-12-06 12:50:00+00:00,242.23,242.46,242.03,242.42,249,242.218,221
2023-12-06 12:55:00+00:00,242.42,242.45,241.39,241.48,339,241.971,219
2023-12-06 13:00:00+00:00,241.41,242.19,241.26,241.9,198,241.877,176
2023-12-06 13:05:00+00:00,242.0,242.0,241.18,241.35,604,241.56,433
2023-12-06 13:10:00+00:00,241.49,242.21,241.49,242.04,154,241.931,134
2023-12-06 13:15:00+00:00,241.95,242.19,241.85,242.08,129,242.0,105
2023-12-06 13:20:00+00:00,242.08,242.19,241.82,241.95,211,241.978,186
2023-12-06 13:25:00+00:00,241.9,242.27,241.52,242.17,124,241.893,106
2023-12-06 13:30:00+00:00,242.07,242.08,241.77,241.99,141,241.965,113
2023-12-06 13:35:00+00:00,241.98,242.08,241.84,241.96,118,241.957,101
2023-12-06 13:40:00+00:00,242.0,242.06,241.64,241.88,204,241.846,174
2023-12-06 13:45:00+00:00,242.08,242.3,241.95,242.05,59,242.097,49
2023-12-06 13:50:00+00:00,242.17,242.48,241.92,242.2,149,242.184,116
2023-12-06 13:55:00+00:00,242.18,242.59,241.96,242.44,112,242.287,77
2023-12-06 14:00:00+00:00,242.55,242.76,242.49,242.61,161,242.603,86
2023-12-06 14:05:00+00:00,242.63,242.76,242.46,242.7,115,242.597,94
2023-12-06 14:10:00+00:00,242.68,242.75,242.36,242.53,106,242.515,82
2023-12-06 14:15:00+00:00,242.47,242.65,242.28,242.54,95,242.493,68
2023-12-06 14:20:00+00:00,242.54,242.54,241.92,242.53,162,242.171,103
2023-12-06 14:25:00+00:00,242.52,242.68,242.35,242.48,84,242.492,68
2023-12-06 14:30:00+00:00,242.48,242.99,242.46,242.89,166,242.739,125
2023-12-06 14:35:00+00:00,242.9,243.22,242.86,243.12,96,243.027,70
2023-12-06 14:40:00+00:00,243.12,243.28,242.96,243.15,134,243.126,93
2023-12-06 14:45:00+00:00,243.17,243.28,243.0,243.12,56,243.122,44
2023-12-06 14:50:00+00:00,243.2,243.26,242.82,242.85,118,242.97,69
2023-12-06 14:55:00+00:00,242.89,243.12,242.68,242.77,142,242.917,96
2023-12-06 15:00:00+00:00,242.75,242.81,242.49,242.57,147,242.67,108
2023-12-06 15:05:00+00:00,242.48,242.53,242.19,242.42,242,242.308,162
2023-12-06 15:10:00+00:00,242.38,242.47,241.65,241.9,304,242.006,222
2023-12-06 15:15:00+00:00,241.9,242.04,241.51,241.78,194,241.77,163
2023-12-06 15:20:00+00:00,241.79,241.79,240.43,240.67,476,241.028,277
2023-12-06 15:25:00+00:00,240.68,240.75,240.22,240.27,367,240.495,216
2023-12-06 15:30:00+00:00,240.25,240.63,240.21,240.62,292,240.419,240
2023-12-06 15:35:00+00:00,240.58,240.66,240.3,240.37,192,240.456,148
2023-12-06 15:40:00+00:00,240.34,240.67,240.34,240.41,233,240.501,191
2023-12-06 15:45:00+00:00,240.39,240.42,240.1,240.19,285,240.246,247
2023-12-06 15:50:00+00:00,240.14,240.14,239.42,239.6,508,239.658,403
2023-12-06 15:55:00+00:00,239.52,239.61,239.18,239.38,957,239.353,776
2023-12-07 09:30:00+00:00,239.63,239.76,236.5,238.05,872,238.611,269
2023-12-07 09:35:00+00:00,238.0,238.77,237.34,238.02,320,238.043,188
2023-12-07 09:40:00+00:00,238.02,238.44,236.8,237.23,552,237.563,306
2023-12-07 09:45:00+00:00,237.05,237.06,235.2,235.49,468,235.902,303
2023-12-07 09:50:00+00:00,235.42,235.46,234.24,234.83,934,234.823,533
2023-12-07 09:55:00+00:00,234.75,236.27,234.46,235.25,449,235.448,347
2023-12-07 10:00:00+00:00,235.25,235.92,235.18,235.67,305,235.704,218
2023-12-07 10:05:00+00:00,235.67,236.14,235.44,235.44,314,235.813,206
2023-12-07 10:10:00+00:00,235.45,237.0,235.45,236.54,254,236.497,176
2023-12-07 10:15:00+00:00,236.53,236.92,236.37,236.42,504,236.616,338
2023-12-07 10:20:00+00:00,236.34,238.08,236.34,238.02,312,237.21,210
2023-12-07 10:25:00+00:00,238.15,238.24,237.43,237.43,479,237.882,274
2023-12-07 10:30:00+00:00,237.49,238.46,237.13,238.04,311,237.659,218
2023-12-07 10:35:00+00:00,238.1,238.74,238.01,238.26,159,238.251,115
2023-12-07 10:40:00+00:00,238.37,238.77,238.0,238.55,106,238.326,68
2023-12-07 10:45:00+00:00,238.63,238.68,238.33,238.34,115,238.537,76
2023-12-07 10:50:00+00:00,238.26,238.72,238.04,238.04,330,238.285,178
2023-12-07 10:55:00+00:00,238.04,238.52,237.96,238.11,70,238.121,48
2023-12-07 11:00:00+00:00,238.06,238.2,237.6,238.2,201,237.887,120
2023-12-07 11:05:00+00:00,238.09,238.65,238.08,238.52,200,238.386,146
2023-12-07 11:10:00+00:00,238.55,238.71,237.81,237.89,209,238.11,156
2023-12-07 11:15:00+00:00,238.01,238.05,237.01,237.3,220,237.466,91
2023-12-07 11:20:00+00:00,237.38,237.79,237.27,237.5,139,237.501,73
2023-12-07 11:25:00+00:00,237.51,238.55,237.48,238.55,86,238.004,53
2023-12-07 11:30:00+00:00,238.59,239.48,238.5,239.34,236,239.098,124
2023-12-07 11:35:00+00:00,239.28,239.82,239.26,239.82,216,239.55,73
2023-12-07 11:40:00+00:00,239.82,239.82,239.09,239.27,147,239.406,65
2023-12-07 11:45:00+00:00,239.27,239.43,239.08,239.3,135,239.259,73
2023-12-07 11:50:00+00:00,239.28,239.74,239.28,239.4,122,239.499,80
2023-12-07 11:55:00+00:00,239.4,239.46,239.0,239.2,147,239.12,90
2023-12-07 12:00:00+00:00,239.3,239.33,239.01,239.15,56,239.151,45
2023-12-07 12:05:00+00:00,239.15,239.3,238.91,239.3,36,239.169,24
2023-12-07 12:10:00+00:00,239.2,239.42,238.92,239.0,86,239.172,52
2023-12-07 12:15:00+00:00,238.99,239.6,238.9,239.6,74,239.254,60
2023-12-07 12:20:00+00:00,239.6,239.81,239.53,239.77,44,239.668,32
2023-12-07 12:25:00+00:00,239.74,239.85,239.61,239.61,84,239.742,67
2023-12-07 12:30:00+00:00,239.71,239.81,239.58,239.72,50,239.709,32
2023-12-07 12:35:00+00:00,239.51,239.75,239.33,239.75,51,239.515,42
2023-12-07 12:40:00+00:00,239.67,239.76,239.42,239.66,103,239.55,34
2023-12-07 12:45:00+00:00,239.45,239.73,239.34,239.72,44,239.605,31
2023-12-07 12:50:00+00:00,239.8,239.8,239.51,239.67,14,239.616,13
2023-12-07 12:55:00+00:00,239.71,239.89,239.68,239.75,53,239.784,37
2023-12-07 13:00:00+00:00,239.8,240.13,239.79,239.98,117,239.957,80
2023-12-07 13:05:00+00:00,240.0,240.35,239.99,240.31,114,240.206,76
2023-12-07 13:10:00+00:00,240.31,240.41,240.01,240.28,144,240.216,99
2023-12-07 13:15:00+00:00,240.31,240.31,239.68,239.78,57,239.876,44
2023-12-07 13:20:00+00:00,239.84,239.97,239.67,239.91,50,239.819,39
2023-12-07 13:25:00+00:00,239.92,240.1,239.76,239.87,156,239.886,74
2023-12-07 13:30:00+00:00,240.0,240.2,239.84,239.96,78,239.997,52
2023-12-07 13:35:00+00:00,239.97,240.1,239.68,239.95,69,239.874,51
2023-12-07 13:40:00+00:00,239.96,240.09,239.77,239.77,47,239.947,34
2023-12-07 13:45:00+00:00,239.77,239.9,239.61,239.61,42,239.784,31
2023-12-07 13:50:00+00:00,239.52,239.82,239.45,239.75,20,239.617,18
2023-12-07 13:55:00+00:00,239.75,239.9,239.73,239.83,48,239.789,41
2023-12-07 14:00:00+00:00,239.75,240.0,239.75,239.88,35,239.87,29
2023-12-07 14:05:00+00:00,239.96,239.96,239.58,239.84,48,239.764,39
2023-12-07 14:10:00+00:00,239.96,239.96,239.7,239.7,23,239.806,21
2023-12-07 14:15:00+00:00,239.74,240.02,239.66,239.97,59,239.858,42
2023-12-07 14:20:00+00:00,239.91,240.27,239.9,240.19,108,240.141,84
2023-12-07 14:25:00+00:00,240.22,240.4,240.17,240.34,90,240.275,51
2023-12-07 14:30:00+00:00,240.34,240.38,239.98,240.25,99,240.206,84
2023-12-07 14:35:00+00:00,240.19,240.45,240.18,240.2,64,240.33,54
2023-12-07 14:40:00+00:00,240.22,240.44,240.18,240.24,108,240.317,82
2023-12-07 14:45:00+00:00,240.18,240.33,239.99,240.24,58,240.195,45
2023-12-07 14:50:00+00:00,240.19,240.38,240.14,240.18,93,240.257,71
2023-12-07 14:55:00+00:00,240.13,240.13,239.82,239.92,107,239.982,78
2023-12-07 15:00:00+00:00,239.85,240.03,239.82,240.0,59,239.916,53
2023-12-07 15:05:00+00:00,240.02,240.03,239.85,239.99,95,239.952,79
2023-12-07 15:10:00+00:00,240.0,240.39,239.95,240.39,117,240.177,78
2023-12-07 15:15:00+00:00,240.36,240.71,240.33,240.56,153,240.532,113
2023-12-07 15:20:00+00:00,240.58,240.63,240.25,240.38,115,240.469,93
2023-12-07 15:25:00+00:00,240.35,240.55,240.31,240.36,135,240.477,87
2023-12-07 15:30:00+00:00,240.39,240.51,240.12,240.23,116,240.332,97
2023-12-07 15:35:00+00:00,240.19,240.21,240.02,240.09,156,240.111,111
2023-12-07 15:40:00+00:00,240.06,240.16,239.97,240.05,137,240.06,126
2023-12-07 15:45:00+00:00,240.04,240.19,239.74,240.09,263,239.99,203
2023-12-07 15:50:00+00:00,240.13,240.31,239.91,240.09,349,240.145,292
2023-12-07 15:55:00+00:00,240.05,240.32,239.95,240.15,686,240.128,542
2023-12-08 09:30:00+00:00,238.34,239.89,237.63,239.26,598,238.506,177
2023-12-08 09:35:00+00:00,239.13,239.5,238.13,238.19,166,238.818,119
2023-12-08 09:40:00+00:00,238.13,240.11,237.8,239.66,255,239.184,164
2023-12-08 09:45:00+00:00,239.74,239.96,239.13,239.79,170,239.532,140
2023-12-08 09:50:00+00:00,240.0,240.17,238.99,239.64,182,239.699,149
2023-12-08 09:55:00+00:00,239.76,240.2,239.49,240.0,89,239.95,70
2023-12-08 10:00:00+00:00,240.25,241.13,240.25,240.89,230,240.806,147
2023-12-08 10:05:00+00:00,240.87,241.6,240.73,241.5,147,241.282,107
2023-12-08 10:10:00+00:00,241.49,241.5,240.96,241.3,132,241.331,94
2023-12-08 10:15:00+00:00,241.41,241.79,241.31,241.53,110,241.57,86
2023-12-08 10:20:00+00:00,241.53,241.63,241.06,241.63,119,241.278,96
2023-12-08 10:25:00+00:00,241.62,241.62,240.98,241.08,87,241.163,55
2023-12-08 10:30:00+00:00,241.1,241.22,239.83,240.16,313,240.395,189
2023-12-08 10:35:00+00:00,240.11,240.18,239.38,239.38,186,239.797,144
2023-12-08 10:40:00+00:00,239.33,239.98,239.21,239.52,184,239.552,137
2023-12-08 10:45:00+00:00,239.48,240.12,239.47,240.03,122,239.793,89
2023-12-08 10:50:00+00:00,240.04,240.68,240.02,240.64,87,240.469,68
2023-12-08 10:55:00+00:00,240.57,240.94,240.39,240.79,97,240.704,79
2023-12-08 11:00:00+00:00,240.76,240.88,240.33,240.46,124,240.54,108
2023-12-08 11:05:00+00:00,240.37,240.46,240.07,240.42,133,240.236,80
2023-12-08 11:10:00+00:00,240.28,240.65,240.27,240.56,79,240.415,51
2023-12-08 11:15:00+00:00,240.56,240.56,240.02,240.11,126,240.311,99
2023-12-08 11:20:00+00:00,240.13,240.31,240.02,240.11,53,240.134,34
2023-12-08 11:25:00+00:00,240.15,240.45,239.91,240.17,232,240.105,205
2023-12-08 11:30:00+00:00,240.24,240.75,240.23,240.49,80,240.476,66
2023-12-08 11:35:00+00:00,240.49,240.88,240.2,240.41,122,240.564,92
2023-12-08 11:40:00+00:00,240.31,240.45,240.0,240.3,86,240.238,76
2023-12-08 11:45:00+00:00,240.41,240.52,240.24,240.4,77,240.344,49
2023-12-08 11:50:00+00:00,240.44,240.69,240.37,240.51,46,240.515,45
2023-12-08 11:55:00+00:00,240.66,241.0,240.61,240.95,99,240.866,91
2023-12-08 12:00:00+00:00,240.92,241.32,240.8,241.25,134,240.947,121
2023-12-08 12:05:00+00:00,241.1,241.22,240.87,240.98,92,241.064,59
2023-12-08 12:10:00+00:00,241.14,241.16,240.27,240.34,112,240.801,98
2023-12-08 12:15:00+00:00,240.42,240.74,240.06,240.74,129,240.439,120
2023-12-08 12:20:00+00:00,240.79,241.11,240.73,240.9,78,240.895,63
2023-12-08 12:25:00+00:00,240.96,241.61,240.95,241.5,196,241.431,101
2023-12-08 12:30:00+00:00,241.5,241.53,241.11,241.24,72,241.356,55
2023-12-08 12:35:00+00:00,241.25,241.39,241.19,241.23,21,241.272,21
2023-12-08 12:40:00+00:00,241.35,241.49,241.25,241.41,66,241.346,49
2023-12-08 12:45:00+00:00,241.41,241.5,241.33,241.4,81,241.406,60
2023-12-08 12:50:00+00:00,241.41,241.5,241.15,241.39,63,241.364,46
2023-12-08 12:55:00+00:00,241.48,241.57,241.41,241.56,84,241.493,38
2023-12-08 13:00:00+00:00,241.59,241.66,241.4,241.43,58,241.496,37
2023-12-08 13:05:00+00:00,241.45,241.7,241.45,241.6,78,241.592,58
2023-12-08 13:10:00+00:00,241.7,241.82,241.5,241.51,68,241.653,63
2023-12-08 13:15:00+00:00,241.54,241.76,241.54,241.73,54,241.651,33
2023-12-08 13:20:00+00:00,241.54,241.88,241.5,241.86,78,241.732,45
2023-12-08 13:25:00+00:00,241.83,242.11,241.72,242.11,111,241.953,70
2023-12-08 13:30:00+00:00,242.11,242.17,241.9,242.16,57,242.014,55
2023-12-08 13:35:00+00:00,242.15,242.5,242.15,242.32,227,242.31,190
2023-12-08 13:40:00+00:00,242.38,242.38,242.02,242.17,125,242.188,66
2023-12-08 13:45:00+00:00,242.17,242.5,242.16,242.4,93,242.394,76
2023-12-08 13:50:00+00:00,242.45,242.5,242.37,242.43,78,242.439,57
2023-12-08 13:55:00+00:00,242.5,242.68,242.37,242.59,91,242.522,65
2023-12-08 14:00:00+00:00,242.7,242.71,242.48,242.6,107,242.56,65
2023-12-08 14:05:00+00:00,242.58,242.68,242.48,242.61,89,242.552,76
2023-12-08 14:10:00+00:00,242.6,242.85,242.56,242.85,115,242.674,67
2023-12-08 14:15:00+00:00,242.86,243.15,242.85,243.11,140,243.029,83
2023-12-08 14:20:00+00:00,243.08,243.08,242.7,242.86,130,242.894,92
2023-12-08 14:25:00+00:00,242.85,243.22,242.82,243.1,167,242.985,123
2023-12-08 14:30:00+00:00,243.11,243.29,242.98,243.06,107,243.159,63
2023-12-08 14:35:00+00:00,243.02,243.14,243.0,243.14,36,243.086,28
2023-12-08 14:40:00+00:00,243.14,243.23,243.02,243.08,91,243.144,64
2023-12-08 14:45:00+00:00,243.11,243.24,242.98,243.17,52,243.1,41
2023-12-08 14:50:00+00:00,243.12,243.24,243.0,243.2,77,243.112,66
2023-12-08 14:55:00+00:00,243.06,243.26,243.03,243.26,70,243.114,57
2023-12-08 15:00:00+00:00,243.25,243.28,243.02,243.02,57,243.171,44
2023-12-08 15:05:00+00:00,243.0,243.37,242.91,243.32,111,243.143,91
2023-12-08 15:10:00+00:00,243.28,243.44,243.21,243.38,82,243.344,50
2023-12-08 15:15:00+00:00,243.42,243.49,243.29,243.42,114,243.392,74
2023-12-08 15:20:00+00:00,243.45,243.48,243.28,243.33,72,243.382,66
2023-12-08 15:25:00+00:00,243.31,243.45,243.17,243.28,185,243.25,118
2023-12-08 15:30:00+00:00,243.29,243.34,242.98,243.1,203,243.146,145
2023-12-08 15:35:00+00:00,243.06,243.18,242.94,243.1,141,243.011,97
2023-12-08 15:40:00+00:00,243.18,243.18,243.02,243.09,89,243.096,75
2023-12-08 15:45:00+00:00,243.09,243.16,242.84,242.89,141,243.014,121
2023-12-08 15:50:00+00:00,242.93,243.1,242.52,242.57,348,242.801,301
2023-12-08 15:55:00+00:00,242.62,242.84,242.54,242.54,501,242.673,392
2023-12-11 09:30:00+00:00,242.63,244.87,241.39,244.58,1476,242.798,395
2023-12-11 09:35:00+00:00,244.55,246.22,244.0,245.24,778,245.022,397
2023-12-11 09:40:00+00:00,245.2,245.97,244.68,245.69,334,245.381,199
2023-12-11 09:45:00+00:00,245.63,246.68,245.58,246.15,312,246.185,207
2023-12-11 09:50:00+00:00,246.15,246.39,245.35,246.15,190,245.931,155
2023-12-11 09:55:00+00:00,246.28,246.99,245.93,246.95,277,246.424,188
2023-12-11 10:00:00+00:00,246.75,246.75,245.74,246.42,261,246.222,198
2023-12-11 10:05:00+00:00,246.42,247.45,246.3,247.36,358,247.099,253
2023-12-11 10:10:00+00:00,247.45,248.61,247.17,248.59,542,247.909,393
2023-12-11 10:15:00+00:00,248.66,248.73,247.91,248.42,582,248.339,448
2023-12-11 10:20:00+00:00,248.45,248.81,248.08,248.74,417,248.384,245
2023-12-11 10:25:00+00:00,248.69,248.93,248.53,248.76,462,248.706,360
2023-12-11 10:30:00+00:00,248.68,248.68,247.69,248.65,327,248.287,276
2023-12-11 10:35:00+00:00,248.56,249.28,248.15,248.56,238,248.873,164
2023-12-11 10:40:00+00:00,248.59,248.92,247.65,247.66,215,248.065,159
2023-12-11 10:45:00+00:00,247.78,248.36,247.77,248.08,139,248.025,98
2023-12-11 10:50:00+00:00,248.15,248.67,248.04,248.44,128,248.4,106
2023-12-11 10:55:00+00:00,248.36,248.43,247.4,247.47,220,248.033,144
2023-12-11 11:00:00+00:00,247.39,247.87,247.25,247.54,188,247.536,131
2023-12-11 11:05:00+00:00,247.56,247.64,246.64,246.77,263,247.203,153
2023-12-11 11:10:00+00:00,246.72,246.9,245.75,245.97,373,246.283,267
2023-12-11 11:15:00+00:00,245.95,246.19,245.67,245.88,202,245.912,172
2023-12-11 11:20:00+00:00,245.85,246.1,245.63,245.81,167,245.835,141
2023-12-11 11:25:00+00:00,245.8,245.9,245.47,245.71,154,245.659,111
2023-12-11 11:30:00+00:00,245.79,246.35,245.67,246.03,156,245.956,97
2023-12-11 11:35:00+00:00,246.05,246.34,245.56,246.21,166,245.891,76
2023-12-11 11:40:00+00:00,246.19,246.62,246.0,246.5,82,246.262,66
2023-12-11 11:45:00+00:00,246.62,246.77,246.43,246.67,151,246.64,85
2023-12-11 11:50:00+00:00,246.71,246.84,246.63,246.83,42,246.729,37
2023-12-11 11:55:00+00:00,246.83,247.38,246.72,247.38,75,247.03,56
2023-12-11 12:00:00+00:00,247.42,247.86,247.1,247.68,156,247.477,123
2023-12-11 12:05:00+00:00,247.7,247.98,247.61,247.93,54,247.728,45
2023-12-11 12:10:00+00:00,247.94,248.11,247.8,247.91,108,247.959,83
2023-12-11 12:15:00+00:00,247.89,247.89,247.62,247.7,81,247.736,71
2023-12-11 12:20:00+00:00,247.68,247.8,247.56,247.72,61,247.681,47
2023-12-11 12:25:00+00:00,247.66,247.8,247.6,247.65,74,247.696,59
2023-12-11 12:30:00+00:00,247.66,247.73,247.29,247.58,151,247.454,111
2023-12-11 12:35:00+00:00,247.64,247.71,247.53,247.59,96,247.61,68
2023-12-11 12:40:00+00:00,247.64,247.69,247.42,247.42,54,247.598,44
2023-12-11 12:45:00+00:00,247.41,247.58,247.34,247.44,103,247.489,93
2023-12-11 12:50:00+00:00,247.55,247.64,247.28,247.35,151,247.41,98
2023-12-11 12:55:00+00:00,247.42,247.49,247.3,247.3,122,247.365,84
2023-12-11 13:00:00+00:00,247.34,247.34,246.67,247.06,186,247.09,173
2023-12-11 13:05:00+00:00,246.98,247.15,246.92,247.02,117,247.016,95
2023-12-11 13:10:00+00:00,247.03,247.03,246.6,246.61,73,246.813,62
2023-12-11 13:15:00+00:00,246.69,246.69,246.34,246.51,107,246.515,98
2023-12-11 13:20:00+00:00,246.55,246.65,246.37,246.64,131,246.499,99
2023-12-11 13:25:00+00:00,246.57,246.65,246.01,246.18,85,246.306,60
2023-12-11 13:30:00+00:00,246.23,246.27,245.91,245.91,98,246.081,82
2023-12-11 13:35:00+00:00,245.9,246.3,245.81,246.15,165,246.058,98
2023-12-11 13:40:00+00:00,246.21,246.29,246.13,246.21,65,246.197,61
2023-12-11 13:45:00+00:00,246.22,246.79,246.15,246.73,151,246.543,120
2023-12-11 13:50:00+00:00,246.8,247.07,246.73,246.81,138,246.909,82
2023-12-11 13:55:00+00:00,246.75,246.78,246.51,246.56,118,246.672,78
2023-12-11 14:00:00+00:00,246.54,246.9,246.53,246.79,89,246.735,66
2023-12-11 14:05:00+00:00,246.81,246.86,246.38,246.38,73,246.627,57
2023-12-11 14:10:00+00:00,246.47,246.75,246.44,246.64,141,246.583,116
2023-12-11 14:15:00+00:00,246.65,246.74,246.16,246.25,86,246.376,56
2023-12-11 14:20:00+00:00,246.34,246.5,246.26,246.45,38,246.36,24
2023-12-11 14:25:00+00:00,246.46,246.61,246.35,246.61,72,246.434,61
2023-12-11 14:30:00+00:00,246.61,246.69,246.43,246.5,95,246.584,56
2023-12-11 14:35:00+00:00,246.44,246.57,246.28,246.47,91,246.404,73
2023-12-11 14:40:00+00:00,246.44,246.69,246.4,246.51,95,246.56,65
2023-12-11 14:45:00+00:00,246.53,246.57,246.29,246.34,91,246.423,69
2023-12-11 14:50:00+00:00,246.33,246.39,246.24,246.34,82,246.288,50
2023-12-11 14:55:00+00:00,246.34,246.41,246.22,246.3,53,246.31,50
2023-12-11 15:00:00+00:00,246.25,246.36,245.78,246.07,132,246.033,103
2023-12-11 15:05:00+00:00,246.11,246.54,246.08,246.5,76,246.315,70
2023-12-11 15:10:00+00:00,246.43,246.56,246.23,246.45,92,246.394,82
2023-12-11 15:15:00+00:00,246.49,246.58,246.41,246.46,94,246.49,86
2023-12-11 15:20:00+00:00,246.43,246.45,246.13,246.45,130,246.318,88
2023-12-11 15:25:00+00:00,246.45,246.62,246.26,246.37,127,246.508,83
2023-12-11 15:30:00+00:00,246.41,246.76,246.41,246.65,126,246.649,84
2023-12-11 15:35:00+00:00,246.7,246.94,246.66,246.94,192,246.779,149
2023-12-11 15:40:00+00:00,247.0,247.08,246.91,247.04,234,247.001,200
2023-12-11 15:45:00+00:00,247.02,247.04,246.65,246.88,284,246.81,254
2023-12-11 15:50:00+00:00,246.85,247.21,246.72,247.06,417,246.868,297
2023-12-11 15:55:00+00:00,247.13,247.13,246.72,246.95,746,246.881,637
2023-12-12 09:30:00+00:00,244.64,245.6,243.27,243.83,1095,244.578,307
2023-12-12 09:35:00+00:00,243.84,245.27,243.37,245.17,330,244.377,185
2023-12-12 09:40:00+00:00,245.28,246.66,245.1,245.79,235,245.855,155
2023-12-12 09:45:00+00:00,245.88,248.4,245.71,247.8,541,247.356,351
2023-12-12 09:50:00+00:00,247.82,248.31,247.23,247.54,411,247.743,297
2023-12-12 09:55:00+00:00,247.72,248.7,247.72,248.63,188,248.166,135
2023-12-12 10:00:00+00:00,248.69,249.0,248.32,248.52,298,248.641,208
2023-12-12 10:05:00+00:00,248.44,249.42,248.27,249.3,436,248.993,293
2023-12-12 10:10:00+00:00,249.32,249.46,249.0,249.22,318,249.27,220
2023-12-12 10:15:00+00:00,249.12,250.0,249.12,249.77,379,249.771,219
2023-12-12 10:20:00+00:00,249.75,249.83,249.03,249.67,222,249.484,159
2023-12-12 10:25:00+00:00,249.65,249.85,248.91,249.32,246,249.263,213
2023-12-12 10:30:00+00:00,249.37,249.52,248.99,249.28,208,249.297,145
2023-12-12 10:35:00+00:00,249.31,249.95,248.96,249.84,353,249.507,268
2023-12-12 10:40:00+00:00,249.85,249.85,249.5,249.64,153,249.674,116
2023-12-12 10:45:00+00:00,249.69,249.86,249.16,249.16,171,249.593,141
2023-12-12 10:50:00+00:00,249.21,249.54,249.06,249.41,147,249.369,109
2023-12-12 10:55:00+00:00,249.41,249.89,249.39,249.69,141,249.616,106
2023-12-12 11:00:00+00:00,249.76,249.77,249.49,249.69,178,249.572,104
2023-12-12 11:05:00+00:00,249.67,249.9,249.64,249.81,155,249.753,116
2023-12-12 11:10:00+00:00,249.76,250.0,249.73,249.84,935,249.961,426
2023-12-12 11:15:00+00:00,249.79,250.0,249.63,249.93,288,249.893,223
2023-12-12 11:20:00+00:00,249.99,250.25,249.82,249.87,352,250.013,247
2023-12-12 11:25:00+00:00,249.86,249.92,249.32,249.32,191,249.634,132
2023-12-12 11:30:00+00:00,249.34,249.66,249.26,249.32,89,249.475,67
2023-12-12 11:35:00+00:00,249.31,249.49,248.95,249.37,98,249.204,77
2023-12-12 11:40:00+00:00,249.27,249.75,249.16,249.75,130,249.489,95
2023-12-12 11:45:00+00:00,249.8,249.9,249.69,249.81,109,249.798,93
2023-12-12 11:50:00+00:00,249.81,249.9,249.08,249.22,111,249.529,83
2023-12-12 11:55:00+00:00,249.2,249.27,248.87,248.92,79,248.989,58
2023-12-12 12:00:00+00:00,249.02,249.08,248.52,248.68,76,248.797,58
2023-12-12 12:05:00+00:00,248.73,248.85,248.29,248.66,385,248.63,84
2023-12-12 12:10:00+00:00,248.68,249.02,248.52,248.88,191,248.723,90
2023-12-12 12:15:00+00:00,248.82,249.04,248.63,248.81,161,248.856,123
2023-12-12 12:20:00+00:00,248.79,248.91,248.61,248.74,115,248.775,63
2023-12-12 12:25:00+00:00,248.81,248.84,248.49,248.57,60,248.642,39
2023-12-12 12:30:00+00:00,248.55,248.67,248.3,248.4,68,248.562,55
2023-12-12 12:35:00+00:00,248.49,248.57,248.13,248.25,99,248.426,70
2023-12-12 12:40:00+00:00,248.09,248.2,247.87,248.03,151,248.015,107
2023-12-12 12:45:00+00:00,247.97,248.12,247.94,248.06,144,248.058,92
2023-12-12 12:50:00+00:00,248.13,248.3,248.06,248.17,58,248.173,47
2023-12-12 12:55:00+00:00,248.17,248.29,248.03,248.03,88,248.162,69
2023-12-12 13:00:00+00:00,248.03,248.79,248.0,248.79,114,248.327,62
2023-12-12 13:05:00+00:00,248.74,249.08,248.49,249.02,63,248.729,58
2023-12-12 13:10:00+00:00,249.05,249.19,248.96,249.1,83,249.078,72
2023-12-12 13:15:00+00:00,249.14,249.28,248.93,248.95,133,249.106,115
2023-12-12 13:20:00+00:00,248.95,248.95,248.59,248.62,52,248.741,44
2023-12-12 13:25:00+00:00,248.62,248.62,248.41,248.5,45,248.493,36
2023-12-12 13:30:00+00:00,248.51,248.63,248.19,248.28,84,248.397,55
2023-12-12 13:35:00+00:00,248.29,248.58,248.28,248.53,78,248.481,45
2023-12-12 13:40:00+00:00,248.54,248.55,248.32,248.46,57,248.455,50
2023-12-12 13:45:00+00:00,248.35,248.73,248.34,248.72,78,248.457,66
2023-12-12 13:50:00+00:00,248.78,248.95,248.6,248.94,136,248.776,81
2023-12-12 13:55:00+00:00,249.0,249.0,248.7,248.94,78,248.854,58
2023-12-12 14:00:00+00:00,248.91,249.23,248.83,249.09,97,249.032,78
2023-12-12 14:05:00+00:00,249.09,249.58,249.03,249.57,59,249.306,44
2023-12-12 14:10:00+00:00,249.52,249.59,249.39,249.48,62,249.475,39
2023-12-12 14:15:00+00:00,249.44,249.65,249.24,249.62,188,249.448,153
2023-12-12 14:20:00+00:00,249.62,249.9,249.42,249.9,189,249.673,156
2023-12-12 14:25:00+00:00,249.9,249.9,249.72,249.89,57,249.807,45
2023-12-12 14:30:00+00:00,249.87,250.0,249.7,249.86,124,249.883,91
2023-12-12 14:35:00+00:00,249.81,249.96,249.73,249.96,54,249.838,44
2023-12-12 14:40:00+00:00,249.96,250.04,249.86,249.92,127,249.945,98
2023-12-12 14:45:00+00:00,249.87,250.22,249.86,250.15,175,249.998,87
2023-12-12 14:50:00+00:00,250.21,250.29,249.79,249.89,124,250.087,103
2023-12-12 14:55:00+00:00,249.89,250.02,249.84,249.92,83,249.942,66
2023-12-12 15:00:00+00:00,249.9,249.97,249.72,249.82,52,249.813,44
2023-12-12 15:05:00+00:00,249.78,249.8,249.6,249.7,66,249.715,57
2023-12-12 15:10:00+00:00,249.71,250.0,249.6,250.0,118,249.793,74
2023-12-12 15:15:00+00:00,250.06,250.19,249.84,249.84,248,250.024,201
2023-12-12 15:20:00+00:00,249.86,250.12,249.85,250.0,180,250.022,136
2023-12-12 15:25:00+00:00,250.01,250.2,249.95,250.01,159,250.064,134
2023-12-12 15:30:00+00:00,249.95,250.02,249.53,249.53,355,249.878,228
2023-12-12 15:35:00+00:00,249.59,249.6,249.13,249.22,217,249.295,141
2023-12-12 15:40:00+00:00,249.27,249.47,249.18,249.42,237,249.339,204
2023-12-12 15:45:00+00:00,249.42,249.65,249.34,249.6,350,249.514,271
2023-12-12 15:50:00+00:00,249.55,249.59,248.6,248.67,598,249.106,479
2023-12-12 15:55:00+00:00,248.71,249.04,248.42,248.51,1593,248.565,1202
2023-12-13 09:30:00+00:00,249.75,249.94,248.31,249.73,849,249.421,257
2023-12-13 09:35:00+00:00,249.9,250.23,248.55,248.99,514,249.485,278
2023-12-13 09:40:00+00:00,249.2,249.54,247.71,247.99,243,248.526,169
2023-12-13 09:45:00+00:00,247.9,248.83,247.87,248.39,184,248.449,122
2023-12-13 09:50:00+00:00,248.24,248.31,247.43,247.51,207,247.766,174
2023-12-13 09:55:00+00:00,247.6,247.81,247.18,247.71,170,247.506,118
2023-12-13 10:00:00+00:00,247.71,248.1,247.26,248.1,274,247.691,156
2023-12-13 10:05:00+00:00,248.12,248.31,247.52,248.12,159,247.928,125
2023-12-13 10:10:00+00:00,248.27,249.02,248.27,248.84,161,248.695,120
2023-12-13 10:15:00+00:00,248.87,249.22,248.68,249.02,137,248.939,109
2023-12-13 10:20:00+00:00,249.12,249.2,248.64,248.8,92,248.888,73
2023-12-13 10:25:00+00:00,248.78,249.0,248.55,248.61,116,248.748,75
2023-12-13 10:30:00+00:00,248.58,248.58,248.25,248.48,143,248.446,111
2023-12-13 10:35:00+00:00,248.43,248.92,248.42,248.83,137,248.705,104
2023-12-13 10:40:00+00:00,248.87,248.95,248.21,248.39,114,248.628,97
2023-12-13 10:45:00+00:00,248.39,248.53,248.25,248.37,84,248.374,68
2023-12-13 10:50:00+00:00,248.44,248.56,247.78,247.81,128,248.153,107
2023-12-13 10:55:00+00:00,247.75,248.13,247.69,248.02,134,247.93,92
2023-12-13 11:00:00+00:00,248.02,248.17,247.83,248.11,148,248.004,127
2023-12-13 11:05:00+00:00,248.0,248.34,247.73,248.16,88,247.951,78
2023-12-13 11:10:00+00:00,248.17,248.22,247.98,248.02,65,248.061,52
2023-12-13 11:15:00+00:00,248.01,248.34,247.8,248.17,90,248.008,72
2023-12-13 11:20:00+00:00,248.24,248.27,247.67,247.79,131,247.971,113
2023-12-13 11:25:00+00:00,247.77,248.01,247.66,248.01,71,247.819,57
2023-12-13 11:30:00+00:00,247.96,248.42,247.93,247.96,107,248.201,93
2023-12-13 11:35:00+00:00,247.86,248.27,247.85,248.21,61,248.07,57
2023-12-13 11:40:00+00:00,248.23,248.47,248.16,248.35,48,248.315,41
2023-12-13 11:45:00+00:00,248.42,248.48,248.27,248.48,51,248.368,45
2023-12-13 11:50:00+00:00,248.55,248.64,248.44,248.5,72,248.549,55
2023-12-13 11:55:00+00:00,248.52,248.65,248.45,248.59,60,248.528,52
2023-12-13 12:00:00+00:00,248.54,248.84,248.52,248.81,66,248.665,51
2023-12-13 12:05:00+00:00,248.77,248.97,248.64,248.95,61,248.779,47
2023-12-13 12:10:00+00:00,249.0,249.08,248.89,249.07,32,248.953,23
2023-12-13 12:15:00+00:00,249.1,249.16,248.98,249.14,34,249.069,27
2023-12-13 12:20:00+00:00,249.18,249.35,249.06,249.28,100,249.232,70
2023-12-13 12:25:00+00:00,249.21,249.22,249.09,249.2,42,249.155,37
2023-12-13 12:30:00+00:00,249.2,249.2,248.86,249.08,72,249.034,65
2023-12-13 12:35:00+00:00,249.05,249.11,248.88,249.1,61,249.03,46
2023-12-13 12:40:00+00:00,249.1,249.16,248.96,249.11,54,249.063,49
2023-12-13 12:45:00+00:00,249.12,249.49,249.11,249.4,85,249.344,68
2023-12-13 12:50:00+00:00,249.4,249.43,249.29,249.29,86,249.344,60
2023-12-13 12:55:00+00:00,249.21,249.39,249.15,249.35,48,249.245,36
2023-12-13 13:00:00+00:00,249.34,249.57,249.31,249.48,108,249.405,63
2023-12-13 13:05:00+00:00,249.5,249.5,249.11,249.13,74,249.282,63
2023-12-13 13:10:00+00:00,249.17,249.31,248.8,248.8,88,249.043,68
2023-12-13 13:15:00+00:00,248.8,248.86,248.51,248.61,105,248.617,75
2023-12-13 13:20:00+00:00,248.61,248.67,248.5,248.65,50,248.614,44
2023-12-13 13:25:00+00:00,248.63,248.7,248.59,248.65,33,248.641,28
2023-12-13 13:30:00+00:00,248.6,248.65,248.54,248.58,92,248.602,60
2023-12-13 13:35:00+00:00,248.63,248.75,248.53,248.71,104,248.621,72
2023-12-13 13:40:00+00:00,248.71,248.8,248.63,248.8,103,248.714,65
2023-12-13 13:45:00+00:00,248.76,248.86,248.7,248.75,57,248.755,50
2023-12-13 13:50:00+00:00,248.73,248.74,248.59,248.68,144,248.669,99
2023-12-13 13:55:00+00:00,248.63,248.72,248.45,248.47,68,248.538,58
2023-12-13 14:00:00+00:00,248.51,250.05,248.51,249.9,477,249.394,273
2023-12-13 14:05:00+00:00,249.9,250.56,249.89,250.5,311,250.204,188
2023-12-13 14:10:00+00:00,250.7,251.15,250.13,250.53,381,250.561,190
2023-12-13 14:15:00+00:00,250.66,251.25,250.64,251.23,220,250.917,155
2023-12-13 14:20:00+00:00,251.23,251.74,251.06,251.56,211,251.403,153
2023-12-13 14:25:00+00:00,251.62,251.65,251.21,251.22,227,251.424,164
2023-12-13 14:30:00+00:00,251.25,251.44,250.6,251.41,214,251.032,166
2023-12-13 14:35:00+00:00,251.4,252.2,251.4,252.02,274,251.834,140
2023-12-13 14:40:00+00:00,252.08,252.73,251.97,252.47,260,252.236,218
2023-12-13 14:45:00+00:00,252.4,252.89,252.32,252.57,221,252.605,158
2023-12-13 14:50:00+00:00,252.41,253.06,252.34,252.9,144,252.843,108
2023-12-13 14:55:00+00:00,252.99,253.3,252.47,252.47,248,252.897,195
2023-12-13 15:00:00+00:00,252.69,252.83,252.39,252.54,128,252.612,113
2023-12-13 15:05:00+00:00,252.6,252.65,252.08,252.52,168,252.32,136
2023-12-13 15:10:00+00:00,252.47,252.47,251.67,251.76,226,252.009,162
2023-12-13 15:15:00+00:00,251.72,252.19,251.63,251.98,233,251.883,161
2023-12-13 15:20:00+00:00,251.94,252.2,251.12,251.2,281,251.778,186
2023-12-13 15:25:00+00:00,251.22,251.41,250.56,251.26,142,250.866,111
2023-12-13 15:30:00+00:00,251.38,252.07,251.37,251.88,191,251.741,155
2023-12-13 15:35:00+00:00,251.84,252.2,251.78,252.2,125,252.003,106
2023-12-13 15:40:00+00:00,252.23,252.34,251.99,252.3,268,252.127,216
2023-12-13 15:45:00+00:00,252.31,252.32,251.92,252.01,493,252.171,352
2023-12-13 15:50:00+00:00,252.08,252.08,251.38,251.95,334,251.689,276
2023-12-13 15:55:00+00:00,251.86,252.39,251.7,252.04,981,252.11,715
2023-12-14 09:30:00+00:00,254.05,256.95,253.82,256.4,1134,254.661,349
2023-12-14 09:35:00+00:00,256.4,256.87,255.2,255.25,448,255.968,311
2023-12-14 09:40:00+00:00,255.22,256.04,254.81,255.97,354,255.392,265
2023-12-14 09:45:00+00:00,255.85,257.37,255.72,256.04,599,256.605,396
2023-12-14 09:50:00+00:00,256.03,256.94,255.34,256.46,549,256.028,414
2023-12-14 09:55:00+00:00,256.67,257.2,255.16,255.36,474,255.925,361
2023-12-14 10:00:00+00:00,255.42,255.42,253.69,253.78,409,254.368,315
2023-12-14 10:05:00+00:00,253.67,253.97,252.53,252.8,478,253.342,343
2023-12-14 10:10:00+00:00,252.68,254.16,252.64,253.66,541,253.525,431
2023-12-14 10:15:00+00:00,253.65,254.47,253.34,254.41,438,253.637,363
2023-12-14 10:20:00+00:00,254.13,254.48,253.22,253.38,370,253.945,213
2023-12-14 10:25:00+00:00,253.23,253.5,250.68,251.11,472,252.036,320
2023-12-14 10:30:00+00:00,251.12,251.69,250.6,251.44,303,250.99,226
2023-12-14 10:35:00+00:00,251.31,251.45,249.52,249.83,318,250.401,250
2023-12-14 10:40:00+00:00,249.95,250.08,248.24,248.31,454,249.061,338
2023-12-14 10:45:00+00:00,248.38,249.18,247.87,248.53,562,248.561,328
2023-12-14 10:50:00+00:00,248.42,248.98,248.23,248.75,473,248.523,180
2023-12-14 10:55:00+00:00,248.89,249.61,248.54,249.41,356,248.856,236
2023-12-14 11:00:00+00:00,249.48,250.0,249.47,249.79,251,249.68,175
2023-12-14 11:05:00+00:00,249.73,250.12,249.56,249.67,349,249.842,250
2023-12-14 11:10:00+00:00,249.71,250.33,248.87,248.87,333,249.736,152
2023-12-14 11:15:00+00:00,248.96,250.0,248.84,250.0,161,249.619,121
2023-12-14 11:20:00+00:00,249.97,250.1,249.75,250.09,159,249.921,135
2023-12-14 11:25:00+00:00,250.01,250.08,249.45,249.46,299,249.831,130
2023-12-14 11:30:00+00:00,249.59,250.25,249.51,250.21,117,249.957,96
2023-12-14 11:35:00+00:00,250.05,250.11,249.68,249.83,124,249.843,81
2023-12-14 11:40:00+00:00,249.83,250.2,249.4,249.87,236,249.878,120
2023-12-14 11:45:00+00:00,249.86,250.9,249.82,250.61,412,250.372,203
2023-12-14 11:50:00+00:00,250.52,251.23,250.47,251.12,121,250.824,72
2023-12-14 11:55:00+00:00,251.0,251.29,250.98,251.18,144,251.109,108
2023-12-14 12:00:00+00:00,251.16,251.95,250.93,251.84,234,251.507,141
2023-12-14 12:05:00+00:00,251.95,252.45,251.75,252.37,183,251.978,146
2023-12-14 12:10:00+00:00,252.36,252.4,251.88,251.88,305,252.188,140
2023-12-14 12:15:00+00:00,251.88,251.99,251.49,251.59,135,251.752,103
2023-12-14 12:20:00+00:00,251.59,252.07,251.58,251.88,116,251.896,98
2023-12-14 12:25:00+00:00,251.97,252.56,251.92,252.56,271,252.172,123
2023-12-14 12:30:00+00:00,252.54,252.87,252.49,252.54,179,252.64,117
2023-12-14 12:35:00+00:00,252.56,252.66,252.25,252.32,103,252.462,86
2023-12-14 12:40:00+00:00,252.32,252.52,251.86,251.9,112,252.231,92
2023-12-14 12:45:00+00:00,251.9,251.96,251.63,251.64,141,251.805,78
2023-12-14 12:50:00+00:00,251.61,251.62,250.44,250.66,276,251.01,153
2023-12-14 12:55:00+00:00,250.59,250.59,249.54,249.63,176,250.057,106
2023-12-14 13:00:00+00:00,249.62,249.62,248.7,249.33,236,249.046,162
2023-12-14 13:05:00+00:00,249.31,249.78,249.15,249.71,87,249.35,62
2023-12-14 13:10:00+00:00,249.55,250.39,249.55,250.22,103,250.075,79
2023-12-14 13:15:00+00:00,250.17,250.37,250.0,250.06,104,250.13,78
2023-12-14 13:20:00+00:00,250.17,250.49,250.01,250.15,86,250.254,71
2023-12-14 13:25:00+00:00,250.22,250.22,249.76,249.76,117,249.983,91
2023-12-14 13:30:00+00:00,249.77,250.01,249.59,249.9,97,249.86,78
2023-12-14 13:35:00+00:00,249.92,250.47,249.59,249.59,466,250.182,396
2023-12-14 13:40:00+00:00,249.7,250.12,249.69,250.0,107,249.986,71
2023-12-14 13:45:00+00:00,250.08,250.2,249.74,249.8,87,249.964,73
2023-12-14 13:50:00+00:00,249.71,249.75,248.92,249.21,279,249.251,164
2023-12-14 13:55:00+00:00,249.33,249.84,249.28,249.71,80,249.519,62
2023-12-14 14:00:00+00:00,249.84,250.34,249.78,250.34,78,250.102,69
2023-12-14 14:05:00+00:00,250.48,251.15,250.33,250.99,81,250.783,68
2023-12-14 14:10:00+00:00,250.92,251.54,250.85,251.23,104,251.263,82
2023-12-14 14:15:00+00:00,251.23,251.68,251.22,251.48,172,251.389,106
2023-12-14 14:20:00+00:00,251.46,251.81,251.42,251.78,153,251.687,96
2023-12-14 14:25:00+00:00,251.79,251.88,251.64,251.88,106,251.752,75
2023-12-14 14:30:00+00:00,251.88,252.0,251.65,252.0,174,251.811,150
2023-12-14 14:35:00+00:00,252.0,252.35,251.8,252.29,138,252.046,89
2023-12-14 14:40:00+00:00,252.28,252.63,252.16,252.63,175,252.421,149
2023-12-14 14:45:00+00:00,252.56,252.98,252.42,252.87,175,252.681,141
2023-12-14 14:50:00+00:00,252.75,253.12,252.73,252.93,208,252.938,160
2023-12-14 14:55:00+00:00,252.85,252.86,252.28,252.47,109,252.556,93
2023-12-14 15:00:00+00:00,252.5,252.75,252.38,252.51,161,252.542,136
2023-12-14 15:05:00+00:00,252.52,252.9,252.51,252.85,95,252.712,80
2023-12-14 15:10:00+00:00,252.72,252.85,252.62,252.69,754,252.761,137
2023-12-14 15:15:00+00:00,252.64,252.99,252.58,252.92,285,252.708,180
2023-12-14 15:20:00+00:00,252.96,252.96,252.64,252.88,261,252.769,210
2023-12-14 15:25:00+00:00,252.82,252.82,252.6,252.64,261,252.692,198
2023-12-14 15:30:00+00:00,252.63,252.72,252.12,252.27,459,252.501,369
2023-12-14 15:35:00+00:00,252.31,252.53,252.12,252.21,351,252.257,296
2023-12-14 15:40:00+00:00,252.21,252.35,251.92,251.93,272,252.22,236
2023-12-14 15:45:00+00:00,252.05,252.42,251.84,252.12,181,252.14,166
2023-12-14 15:50:00+00:00,252.12,252.6,252.09,252.38,530,252.313,461
2023-12-14 15:55:00+00:00,252.43,252.97,252.42,252.48,891,252.694,720
2023-12-15 09:30:00+00:00,256.6,258.33,254.02,255.21,3530,256.274,443
2023-12-15 09:35:00+00:00,255.36,256.9,255.14,256.14,299,256.129,213
2023-12-15 09:40:00+00:00,256.22,258.0,255.78,255.87,487,256.846,290
2023-12-15 09:45:00+00:00,255.87,255.95,254.44,255.06,218,255.106,171
2023-12-15 09:50:00+00:00,255.02,256.28,255.02,255.83,332,255.761,215
2023-12-15 09:55:00+00:00,255.9,256.66,255.45,256.48,275,256.271,195
2023-12-15 10:00:00+00:00,256.48,257.66,256.48,257.08,264,257.174,169
2023-12-15 10:05:00+00:00,257.2,257.96,257.03,257.5,391,257.567,285
2023-12-15 10:10:00+00:00,257.51,258.08,257.25,257.77,360,257.626,243
2023-12-15 10:15:00+00:00,257.78,258.95,257.78,258.87,612,258.336,449
2023-12-15 10:20:00+00:00,258.93,259.49,258.92,259.16,436,259.173,338
2023-12-15 10:25:00+00:00,259.28,260.6,259.18,260.52,842,260.007,462
2023-12-15 10:30:00+00:00,260.55,260.77,259.14,259.33,499,260.106,353
2023-12-15 10:35:00+00:00,259.31,259.45,258.35,258.83,361,258.974,265
2023-12-15 10:40:00+00:00,258.7,258.93,258.19,258.4,226,258.542,185
2023-12-15 10:45:00+00:00,258.37,259.14,258.23,259.14,226,258.797,138
2023-12-15 10:50:00+00:00,259.05,259.65,259.05,259.12,470,259.438,337
2023-12-15 10:55:00+00:00,259.24,259.36,258.4,258.5,155,258.783,121
2023-12-15 11:00:00+00:00,258.42,259.09,258.42,259.05,996,258.62,106
2023-12-15 11:05:00+00:00,259.04,259.04,258.57,258.81,130,258.752,92
2023-12-15 11:10:00+00:00,258.88,258.91,258.33,258.55,228,258.639,100
2023-12-15 11:15:00+00:00,258.48,258.66,258.19,258.56,147,258.394,97
2023-12-15 11:20:00+00:00,258.45,258.9,258.45,258.87,104,258.7,80
2023-12-15 11:25:00+00:00,258.97,259.73,258.91,259.33,291,259.388,178
2023-12-15 11:30:00+00:00,259.35,259.73,259.28,259.33,130,259.531,90
2023-12-15 11:35:00+00:00,259.38,259.56,259.13,259.13,208,259.363,136
2023-12-15 11:40:00+00:00,259.12,259.15,258.75,258.99,219,258.922,103
2023-12-15 11:45:00+00:00,258.98,259.15,258.67,258.77,83,258.92,73
2023-12-15 11:50:00+00:00,258.86,258.98,258.62,258.65,83,258.827,64
2023-12-15 11:55:00+00:00,258.74,258.99,258.66,258.97,76,258.815,53
2023-12-15 12:00:00+00:00,258.91,259.15,258.38,258.44,109,258.927,82
2023-12-15 12:05:00+00:00,258.44,258.59,258.28,258.47,70,258.466,55
2023-12-15 12:10:00+00:00,258.56,259.0,258.46,258.97,138,258.663,82
2023-12-15 12:15:00+00:00,258.99,259.03,258.44,258.79,64,258.707,53
2023-12-15 12:20:00+00:00,258.73,258.79,258.49,258.79,75,258.661,60
2023-12-15 12:25:00+00:00,258.75,258.91,258.68,258.84,85,258.796,62
2023-12-15 12:30:00+00:00,258.84,258.88,258.45,258.69,58,258.624,48
2023-12-15 12:35:00+00:00,258.69,258.84,258.22,258.56,138,258.534,109
2023-12-15 12:40:00+00:00,258.38,258.5,258.18,258.44,118,258.288,92
2023-12-15 12:45:00+00:00,258.43,258.43,257.97,258.34,262,258.16,237
2023-12-15 12:50:00+00:00,258.32,258.58,258.2,258.31,105,258.374,99
2023-12-15 12:55:00+00:00,258.24,258.33,258.12,258.21,211,258.228,167
2023-12-15 13:00:00+00:00,258.3,258.65,258.15,258.64,109,258.387,85
2023-12-15 13:05:00+00:00,258.7,259.23,258.7,259.01,221,258.995,118
2023-12-15 13:10:00+00:00,259.06,259.67,258.99,259.63,292,259.32,84
2023-12-15 13:15:00+00:00,259.56,259.6,259.12,259.28,137,259.39,91
2023-12-15 13:20:00+00:00,259.32,259.75,259.29,259.64,121,259.527,94
2023-12-15 13:25:00+00:00,259.64,259.67,258.8,258.95,528,259.156,274
2023-12-15 13:30:00+00:00,258.89,259.0,258.75,258.88,111,258.854,75
2023-12-15 13:35:00+00:00,258.86,258.93,258.32,258.35,143,258.579,92
2023-12-15 13:40:00+00:00,258.33,258.48,257.87,258.34,359,258.22,325
2023-12-15 13:45:00+00:00,258.29,258.42,257.68,258.17,103,257.987,82
2023-12-15 13:50:00+00:00,258.15,258.47,257.86,257.87,105,258.144,74
2023-12-15 13:55:00+00:00,257.86,258.02,257.35,257.66,157,257.58,112
2023-12-15 14:00:00+00:00,257.6,257.79,257.26,257.27,155,257.501,101
2023-12-15 14:05:00+00:00,257.27,257.86,256.97,257.75,272,257.219,105
2023-12-15 14:10:00+00:00,257.76,257.93,257.58,257.9,61,257.758,52
2023-12-15 14:15:00+00:00,257.9,258.29,257.73,258.29,91,258.047,58
2023-12-15 14:20:00+00:00,258.31,258.48,258.2,258.47,109,258.333,65
2023-12-15 14:25:00+00:00,258.47,258.62,258.23,258.52,86,258.399,65
2023-12-15 14:30:00+00:00,258.6,259.24,258.6,259.13,92,258.89,81
2023-12-15 14:35:00+00:00,259.2,259.45,259.14,259.33,159,259.291,139
2023-12-15 14:40:00+00:00,259.38,259.82,259.3,259.49,255,259.559,130
2023-12-15 14:45:00+00:00,259.48,259.59,259.24,259.31,126,259.385,92
2023-12-15 14:50:00+00:00,259.32,259.51,259.11,259.39,67,259.32,55
2023-12-15 14:55:00+00:00,259.46,259.52,258.9,259.39,191,259.276,137
2023-12-15 15:00:00+00:00,259.39,259.51,259.15,259.28,98,259.392,64
2023-12-15 15:05:00+00:00,259.22,259.4,259.09,259.15,104,259.241,65
2023-12-15 15:10:00+00:00,259.13,259.38,259.09,259.22,79,259.222,70
2023-12-15 15:15:00+00:00,259.22,259.31,258.97,259.15,67,259.094,57
2023-12-15 15:20:00+00:00,259.16,259.44,259.01,259.4,117,259.184,86
2023-12-15 15:25:00+00:00,259.5,259.72,259.44,259.61,222,259.595,164
2023-12-15 15:30:00+00:00,259.66,259.87,259.16,259.17,215,259.539,184
2023-12-15 15:35:00+00:00,259.15,259.33,258.89,258.97,242,259.161,180
2023-12-15 15:40:00+00:00,259.02,259.05,258.83,258.86,353,258.932,301
2023-12-15 15:45:00+00:00,258.86,259.41,258.86,259.34,343,259.072,295
2023-12-15 15:50:00+00:00,259.35,260.46,259.02,260.18,852,259.955,670
2023-12-15 15:55:00+00:00,260.16,260.29,259.82,260.08,1487,260.046,974
2023-12-18 09:30:00+00:00,260.17,260.9,258.07,259.01,1079,259.725,382
2023-12-18 09:35:00+00:00,259.0,260.63,258.88,259.57,391,259.946,247
2023-12-18 09:40:00+00:00,259.73,260.18,258.62,259.44,372,259.404,263
2023-12-18 09:45:00+00:00,259.33,259.91,257.83,258.06,344,258.787,210
2023-12-18 09:50:00+00:00,258.12,259.2,257.34,259.2,759,258.07,305
2023-12-18 09:55:00+00:00,259.22,260.47,259.19,259.75,278,259.77,135
2023-12-18 10:00:00+00:00,259.94,261.38,259.94,261.2,344,260.654,241
2023-12-18 10:05:00+00:00,261.23,261.48,260.57,260.73,227,261.015,153
2023-12-18 10:10:00+00:00,260.75,261.12,260.11,260.64,169,260.558,126
2023-12-18 10:15:00+00:00,260.56,260.8,260.17,260.47,84,260.511,69
2023-12-18 10:20:00+00:00,260.4,260.42,259.85,260.36,136,260.132,69
2023-12-18 10:25:00+00:00,260.54,260.68,260.17,260.47,86,260.363,51
2023-12-18 10:30:00+00:00,260.45,261.0,260.35,260.43,142,260.642,93
2023-12-18 10:35:00+00:00,260.37,261.26,260.16,260.23,240,260.731,171
2023-12-18 10:40:00+00:00,260.05,260.21,259.78,260.05,159,260.003,121
2023-12-18 10:45:00+00:00,260.11,260.11,259.41,259.81,179,259.874,92
2023-12-18 10:50:00+00:00,259.83,259.83,259.34,259.44,215,259.615,71
2023-12-18 10:55:00+00:00,259.5,259.92,259.45,259.63,90,259.677,76
2023-12-18 11:00:00+00:00,259.5,259.5,259.04,259.3,150,259.272,119
2023-12-18 11:05:00+00:00,259.19,259.72,259.19,259.72,86,259.465,70
2023-12-18 11:10:00+00:00,259.73,260.67,259.72,260.51,110,260.194,84
2023-12-18 11:15:00+00:00,260.6,261.81,260.59,261.09,181,261.252,135
2023-12-18 11:20:00+00:00,261.09,261.15,260.59,260.59,60,260.877,55
2023-12-18 11:25:00+00:00,260.65,261.02,260.6,260.97,62,260.779,43
2023-12-18 11:30:00+00:00,260.97,261.31,260.9,261.04,77,261.103,63
2023-12-18 11:35:00+00:00,261.13,261.14,260.83,260.83,58,260.989,48
2023-12-18 11:40:00+00:00,260.56,260.93,260.55,260.9,80,260.692,59
2023-12-18 11:45:00+00:00,260.84,260.92,260.64,260.9,49,260.787,47
2023-12-18 11:50:00+00:00,260.83,261.32,260.83,260.99,114,261.059,92
2023-12-18 11:55:00+00:00,261.17,261.17,260.45,260.67,98,260.763,83
2023-12-18 12:00:00+00:00,260.68,260.71,260.26,260.41,103,260.531,78
2023-12-18 12:05:00+00:00,260.41,260.87,260.4,260.82,58,260.553,54
2023-12-18 12:10:00+00:00,260.79,261.01,260.76,260.85,113,260.894,80
2023-12-18 12:15:00+00:00,260.86,261.04,260.44,260.54,145,260.82,135
2023-12-18 12:20:00+00:00,260.48,260.56,260.18,260.25,130,260.405,110
2023-12-18 12:25:00+00:00,260.17,260.25,259.51,259.61,386,259.703,307
2023-12-18 12:30:00+00:00,259.71,259.8,259.2,259.56,279,259.489,195
2023-12-18 12:35:00+00:00,259.56,259.74,259.37,259.52,101,259.577,91
2023-12-18 12:40:00+00:00,259.52,259.66,258.81,258.83,224,259.169,140
2023-12-18 12:45:00+00:00,258.81,259.6,258.72,259.47,190,259.088,111
2023-12-18 12:50:00+00:00,259.5,260.22,259.4,260.22,148,259.8,110
2023-12-18 12:55:00+00:00,260.22,260.58,260.11,260.58,139,260.27,83
2023-12-18 13:00:00+00:00,260.45,260.66,260.11,260.2,96,260.355,73
2023-12-18 13:05:00+00:00,260.2,260.61,260.2,260.38,59,260.37,39
2023-12-18 13:10:00+00:00,260.38,260.39,259.99,260.32,128,260.124,89
2023-12-18 13:15:00+00:00,260.16,260.4,260.06,260.15,52,260.209,43
2023-12-18 13:20:00+00:00,260.22,260.59,260.22,260.53,55,260.454,44
2023-12-18 13:25:00+00:00,260.53,260.57,260.35,260.37,27,260.438,18
2023-12-18 13:30:00+00:00,260.48,260.65,260.43,260.45,62,260.552,43
2023-12-18 13:35:00+00:00,260.45,260.55,260.23,260.27,94,260.376,64
2023-12-18 13:40:00+00:00,260.29,260.6,260.27,260.56,49,260.348,33
2023-12-18 13:45:00+00:00,260.52,260.63,260.44,260.53,77,260.509,61
2023-12-18 13:50:00+00:00,260.58,260.69,260.54,260.57,63,260.62,42
2023-12-18 13:55:00+00:00,260.58,260.98,260.58,260.9,117,260.771,92
2023-12-18 14:00:00+00:00,260.86,261.0,260.82,261.0,77,260.939,62
2023-12-18 14:05:00+00:00,261.0,261.2,260.41,260.92,222,260.868,150
2023-12-18 14:10:00+00:00,260.92,261.11,260.84,261.0,69,260.983,63
2023-12-18 14:15:00+00:00,261.02,261.09,260.62,260.73,196,260.939,61
2023-12-18 14:20:00+00:00,260.73,260.82,260.51,260.51,108,260.678,89
2023-12-18 14:25:00+00:00,260.51,260.64,260.14,260.35,117,260.388,92
2023-12-18 14:30:00+00:00,260.33,260.33,259.71,259.71,102,259.946,72
2023-12-18 14:35:00+00:00,259.78,259.96,259.67,259.96,116,259.798,78
2023-12-18 14:40:00+00:00,259.99,260.09,259.72,259.78,135,259.811,88
2023-12-18 14:45:00+00:00,259.85,260.29,259.77,260.13,336,260.017,279
2023-12-18 14:50:00+00:00,260.06,260.59,260.0,260.58,114,260.29,68
2023-12-18 14:55:00+00:00,260.53,260.53,259.99,260.09,351,260.14,189
2023-12-18 15:00:00+00:00,260.08,260.48,259.99,260.31,235,260.17,154
2023-12-18 15:05:00+00:00,260.35,260.45,260.01,260.06,248,260.199,209
2023-12-18 15:10:00+00:00,260.08,260.24,260.0,260.1,254,260.078,180
2023-12-18 15:15:00+00:00,260.1,260.35,260.05,260.17,94,260.167,86
2023-12-18 15:20:00+00:00,260.13,260.52,260.13,260.52,168,260.346,116
2023-12-18 15:25:00+00:00,260.49,260.6,260.2,260.48,149,260.436,123
2023-12-18 15:30:00+00:00,260.53,260.57,260.02,260.21,183,260.236,113
2023-12-18 15:35:00+00:00,260.26,260.26,259.72,259.81,161,259.939,128
2023-12-18 15:40:00+00:00,259.76,260.0,259.67,259.76,219,259.8,162
2023-12-18 15:45:00+00:00,259.8,260.07,259.69,260.05,153,259.896,129
2023-12-18 15:50:00+00:00,260.17,260.42,259.92,260.0,332,260.131,217
2023-12-18 15:55:00+00:00,260.01,260.14,259.65,259.74,901,259.79,679
2023-12-19 09:30:00+00:00,260.12,260.21,258.39,259.54,1283,259.6,545
2023-12-19 09:35:00+00:00,259.53,260.77,258.76,260.45,331,259.567,226
2023-12-19 09:40:00+00:00,260.6,260.64,259.92,260.2,292,260.3,175
2023-12-19 09:45:00+00:00,260.19,260.19,258.69,259.05,311,259.244,186
2023-12-19 09:50:00+00:00,259.15,259.36,258.55,258.95,193,259.013,126
2023-12-19 09:55:00+00:00,258.97,259.19,258.46,258.9,201,258.778,129
2023-12-19 10:00:00+00:00,258.74,258.74,257.78,258.22,366,258.199,220
2023-12-19 10:05:00+00:00,258.32,258.53,257.76,258.06,314,258.165,218
2023-12-19 10:10:00+00:00,258.0,258.29,257.4,258.29,402,257.81,298
2023-12-19 10:15:00+00:00,258.23,259.19,258.05,259.05,498,258.867,315
2023-12-19 10:20:00+00:00,258.95,258.98,258.4,258.49,246,258.596,149
2023-12-19 10:25:00+00:00,258.41,259.1,258.3,258.84,209,258.702,155
2023-12-19 10:30:00+00:00,258.72,258.88,258.38,258.64,134,258.57,95
2023-12-19 10:35:00+00:00,258.55,259.11,257.99,258.01,196,258.632,135
2023-12-19 10:40:00+00:00,257.95,258.12,257.34,257.56,231,257.658,171
2023-12-19 10:45:00+00:00,257.5,258.0,257.34,258.0,174,257.622,134
2023-12-19 10:50:00+00:00,258.1,258.59,257.86,258.36,112,258.265,69
2023-12-19 10:55:00+00:00,258.52,258.7,258.41,258.69,69,258.578,56
2023-12-19 11:00:00+00:00,258.8,259.0,258.51,258.54,126,258.704,99
2023-12-19 11:05:00+00:00,258.52,258.61,258.33,258.5,132,258.502,99
2023-12-19 11:10:00+00:00,258.4,258.49,258.06,258.09,146,258.312,83
2023-12-19 11:15:00+00:00,258.12,258.12,257.77,257.92,156,257.961,104
2023-12-19 11:20:00+00:00,257.92,257.92,257.36,257.43,177,257.626,118
2023-12-19 11:25:00+00:00,257.43,257.91,257.28,257.78,228,257.532,168
2023-12-19 11:30:00+00:00,257.79,258.05,257.66,257.67,128,257.859,95
2023-12-19 11:35:00+00:00,257.73,257.79,257.5,257.71,57,257.641,51
2023-12-19 11:40:00+00:00,257.77,258.05,257.58,257.66,115,257.853,102
2023-12-19 11:45:00+00:00,257.73,257.77,257.58,257.64,40,257.697,32
2023-12-19 11:50:00+00:00,257.67,257.72,256.92,257.47,564,257.14,287
2023-12-19 11:55:00+00:00,257.42,257.42,256.9,256.94,170,257.114,126
2023-12-19 12:00:00+00:00,256.89,256.95,256.57,256.72,304,256.806,264
2023-12-19 12:05:00+00:00,256.72,256.89,256.4,256.4,220,256.637,156
2023-12-19 12:10:00+00:00,256.35,256.58,256.27,256.37,138,256.42,101
2023-12-19 12:15:00+00:00,256.3,256.71,256.24,256.57,67,256.552,54
2023-12-19 12:20:00+00:00,256.66,256.79,256.3,256.38,151,256.547,116
2023-12-19 12:25:00+00:00,256.51,256.85,256.41,256.7,251,256.551,130
2023-12-19 12:30:00+00:00,256.68,256.9,256.6,256.88,137,256.772,84
2023-12-19 12:35:00+00:00,256.89,257.24,256.81,257.06,167,257.024,109
2023-12-19 12:40:00+00:00,257.06,257.13,256.86,257.13,139,257.011,65
2023-12-19 12:45:00+00:00,257.12,257.19,256.98,257.08,338,257.123,291
2023-12-19 12:50:00+00:00,257.16,257.2,256.8,256.83,161,257.028,110
2023-12-19 12:55:00+00:00,256.74,256.89,256.62,256.82,62,256.787,48
2023-12-19 13:00:00+00:00,256.83,256.91,256.67,256.84,126,256.827,89
2023-12-19 13:05:00+00:00,256.91,256.92,256.47,256.48,125,256.716,91
2023-12-19 13:10:00+00:00,256.41,256.87,256.3,256.82,81,256.658,56
2023-12-19 13:15:00+00:00,256.89,257.04,256.74,256.85,179,256.883,98
2023-12-19 13:20:00+00:00,256.85,257.15,256.85,257.1,147,257.013,123
2023-12-19 13:25:00+00:00,257.04,257.7,257.01,257.65,154,257.263,120
2023-12-19 13:30:00+00:00,257.71,258.0,257.67,257.97,133,257.903,93
2023-12-19 13:35:00+00:00,258.02,258.09,257.81,257.93,127,257.941,100
2023-12-19 13:40:00+00:00,257.95,258.1,257.85,257.9,78,257.962,72
2023-12-19 13:45:00+00:00,257.85,258.0,257.71,257.91,134,257.869,98
2023-12-19 13:50:00+00:00,257.89,257.96,257.65,257.68,96,257.797,83
2023-12-19 13:55:00+00:00,257.72,257.72,257.4,257.68,122,257.596,69
2023-12-19 14:00:00+00:00,257.66,257.67,257.39,257.6,29,257.509,26
2023-12-19 14:05:00+00:00,257.66,257.86,257.51,257.82,54,257.705,29
2023-12-19 14:10:00+00:00,257.82,257.94,257.74,257.74,41,257.821,35
2023-12-19 14:15:00+00:00,257.73,258.06,257.67,258.0,190,257.931,100
2023-12-19 14:20:00+00:00,257.93,257.93,257.72,257.82,82,257.836,72
2023-12-19 14:25:00+00:00,257.81,257.94,257.72,257.84,46,257.812,40
2023-12-19 14:30:00+00:00,257.88,258.05,257.76,257.91,166,257.916,104
2023-12-19 14:35:00+00:00,257.9,257.97,257.7,257.7,59,257.826,33
2023-12-19 14:40:00+00:00,257.84,257.9,257.63,257.83,87,257.768,73
2023-12-19 14:45:00+00:00,257.86,258.0,257.83,257.91,90,257.907,76
2023-12-19 14:50:00+00:00,257.84,258.54,257.73,258.54,301,258.037,225
2023-12-19 14:55:00+00:00,258.55,258.58,258.19,258.4,113,258.383,98
2023-12-19 15:00:00+00:00,258.43,258.54,258.3,258.4,61,258.412,52
2023-12-19 15:05:00+00:00,258.5,258.57,258.25,258.43,84,258.397,66
2023-12-19 15:10:00+00:00,258.36,258.56,258.27,258.51,74,258.442,57
2023-12-19 15:15:00+00:00,258.47,258.47,258.25,258.28,67,258.328,59
2023-12-19 15:20:00+00:00,258.32,258.39,258.16,258.23,83,258.281,64
2023-12-19 15:25:00+00:00,258.2,258.2,257.77,257.94,143,257.973,107
2023-12-19 15:30:00+00:00,257.97,258.14,257.95,257.97,118,258.023,92
2023-12-19 15:35:00+00:00,257.98,258.03,257.85,257.88,97,257.933,68
2023-12-19 15:40:00+00:00,257.89,258.39,257.85,258.23,262,258.147,170
2023-12-19 15:45:00+00:00,258.16,258.25,257.91,258.07,207,258.111,154
2023-12-19 15:50:00+00:00,258.16,258.52,258.12,258.36,350,258.355,302
2023-12-19 15:55:00+00:00,258.33,258.55,258.24,258.43,805,258.436,623
2023-12-20 09:30:00+00:00,255.9,257.09,255.11,255.26,913,255.666,146
2023-12-20 09:35:00+00:00,255.63,257.26,255.63,257.0,250,256.483,187
2023-12-20 09:40:00+00:00,257.05,257.69,257.0,257.25,120,257.359,77
2023-12-20 09:45:00+00:00,257.2,257.44,256.71,256.81,124,257.107,106
2023-12-20 09:50:00+00:00,256.71,257.19,256.48,256.79,200,256.773,139
2023-12-20 09:55:00+00:00,256.79,257.33,256.34,257.3,368,256.677,225
2023-12-20 10:00:00+00:00,257.06,257.77,256.93,257.77,135,257.382,63
2023-12-20 10:05:00+00:00,257.88,258.29,257.64,257.89,142,257.955,87
2023-12-20 10:10:00+00:00,257.86,258.23,257.67,258.2,114,257.935,90
2023-12-20 10:15:00+00:00,258.19,259.15,258.1,258.9,192,258.77,137
2023-12-20 10:20:00+00:00,258.75,259.5,258.74,259.44,119,259.195,67
2023-12-20 10:25:00+00:00,259.44,259.57,258.76,258.85,157,259.146,114
2023-12-20 10:30:00+00:00,258.93,259.33,258.75,259.13,105,258.991,83
2023-12-20 10:35:00+00:00,259.18,259.21,258.45,258.81,120,258.851,87
2023-12-20 10:40:00+00:00,258.73,259.0,258.26,259.0,254,258.657,161
2023-12-20 10:45:00+00:00,259.0,259.0,258.54,258.73,75,258.755,47
2023-12-20 10:50:00+00:00,258.81,258.92,258.56,258.58,45,258.688,26
2023-12-20 10:55:00+00:00,258.65,258.84,258.25,258.76,67,258.576,46
2023-12-20 11:00:00+00:00,258.78,258.9,258.27,258.27,68,258.681,54
2023-12-20 11:05:00+00:00,258.35,258.35,257.71,257.85,121,258.058,81
2023-12-20 11:10:00+00:00,257.79,257.94,257.4,257.58,103,257.665,78
2023-12-20 11:15:00+00:00,257.45,258.13,257.38,258.0,82,257.734,66
2023-12-20 11:20:00+00:00,257.89,258.28,257.85,258.07,50,258.104,42
2023-12-20 11:25:00+00:00,258.07,258.15,257.85,258.04,56,257.995,46
2023-12-20 11:30:00+00:00,258.01,258.45,257.89,258.14,64,258.15,55
2023-12-20 11:35:00+00:00,258.36,258.41,258.16,258.17,31,258.34,24
2023-12-20 11:40:00+00:00,258.33,258.42,258.23,258.24,35,258.342,26
2023-12-20 11:45:00+00:00,258.31,258.77,258.3,258.71,61,258.588,39
2023-12-20 11:50:00+00:00,258.62,258.78,258.49,258.56,77,258.61,64
2023-12-20 11:55:00+00:00,258.56,258.66,258.32,258.38,49,258.56,24
2023-12-20 12:00:00+00:00,258.47,259.0,258.36,258.82,80,258.692,55
2023-12-20 12:05:00+00:00,258.83,258.87,258.19,258.2,60,258.524,49
2023-12-20 12:10:00+00:00,258.33,258.57,258.15,258.15,94,258.369,68
2023-12-20 12:15:00+00:00,258.08,258.17,257.83,258.1,75,257.986,45
2023-12-20 12:20:00+00:00,257.95,258.21,257.95,258.21,35,258.139,19
2023-12-20 12:25:00+00:00,258.11,258.41,258.11,258.27,100,258.328,29
2023-12-20 12:30:00+00:00,258.31,258.37,257.7,257.97,90,258.134,56
2023-12-20 12:35:00+00:00,258.08,258.33,257.83,258.25,75,257.979,33
2023-12-20 12:40:00+00:00,258.21,258.78,258.12,258.7,90,258.522,55
2023-12-20 12:45:00+00:00,258.6,258.65,258.29,258.29,62,258.446,34
2023-12-20 12:50:00+00:00,258.45,258.55,258.25,258.51,46,258.404,19
2023-12-20 12:55:00+00:00,258.47,258.65,258.4,258.53,86,258.484,39
2023-12-20 13:00:00+00:00,258.4,258.6,258.1,258.6,141,258.309,78
2023-12-20 13:05:00+00:00,258.68,258.85,258.56,258.73,44,258.723,30
2023-12-20 13:10:00+00:00,258.79,258.88,258.66,258.68,25,258.739,23
2023-12-20 13:15:00+00:00,258.68,258.8,258.51,258.61,60,258.686,48
2023-12-20 13:20:00+00:00,258.59,258.67,258.28,258.29,77,258.461,36
2023-12-20 13:25:00+00:00,258.3,258.49,258.26,258.42,38,258.364,30
2023-12-20 13:30:00+00:00,258.49,258.51,258.37,258.46,17,258.457,13
2023-12-20 13:35:00+00:00,258.42,258.43,258.14,258.15,33,258.306,29
2023-12-20 13:40:00+00:00,258.05,258.23,257.95,257.99,71,258.068,43
2023-12-20 13:45:00+00:00,257.94,258.21,257.91,258.08,31,258.007,26
2023-12-20 13:50:00+00:00,258.16,258.16,257.93,258.01,48,258.005,29
2023-12-20 13:55:00+00:00,257.94,258.1,257.82,257.87,59,257.914,57
2023-12-20 14:00:00+00:00,257.88,258.03,257.45,257.45,114,257.724,68
2023-12-20 14:05:00+00:00,257.47,257.67,257.41,257.48,66,257.539,39
2023-12-20 14:10:00+00:00,257.48,257.72,257.46,257.72,53,257.555,40
2023-12-20 14:15:00+00:00,257.67,257.76,257.52,257.56,78,257.626,54
2023-12-20 14:20:00+00:00,257.52,257.56,257.38,257.56,45,257.476,35
2023-12-20 14:25:00+00:00,257.56,257.79,257.42,257.45,128,257.587,79
2023-12-20 14:30:00+00:00,257.4,257.42,256.85,257.33,213,257.152,119
2023-12-20 14:35:00+00:00,257.3,257.45,256.54,256.66,99,256.88,55
2023-12-20 14:40:00+00:00,256.43,257.0,256.31,256.31,125,256.569,83
2023-12-20 14:45:00+00:00,256.24,256.46,255.52,255.83,171,255.941,120
2023-12-20 14:50:00+00:00,255.93,255.93,254.1,255.62,451,255.004,277
2023-12-20 14:55:00+00:00,255.4,255.79,255.11,255.24,166,255.388,144
2023-12-20 15:00:00+00:00,255.16,255.41,254.2,254.31,216,254.803,160
2023-12-20 15:05:00+00:00,254.23,254.5,253.63,254.37,393,254.019,234
2023-12-20 15:10:00+00:00,254.54,255.2,254.47,254.87,236,254.819,146
2023-12-20 15:15:00+00:00,254.96,255.99,254.96,255.97,242,255.627,129
2023-12-20 15:20:00+00:00,255.97,256.03,255.01,255.03,110,255.731,96
2023-12-20 15:25:00+00:00,255.07,255.21,254.43,254.49,142,254.868,116
2023-12-20 15:30:00+00:00,254.49,254.97,254.49,254.73,253,254.754,202
2023-12-20 15:35:00+00:00,254.76,255.23,254.45,254.8,234,254.796,192
2023-12-20 15:40:00+00:00,254.83,255.5,254.83,255.37,255,255.239,197
2023-12-20 15:45:00+00:00,255.49,255.49,255.04,255.24,279,255.301,210
2023-12-20 15:50:00+00:00,255.34,255.72,254.47,254.75,445,254.999,345
2023-12-20 15:55:00+00:00,254.7,254.7,253.89,253.97,1199,254.16,917
2023-12-21 09:30:00+00:00,254.31,254.79,250.61,251.0,5834,254.117,1001
2023-12-21 09:30:00+00:00,254.31,254.79,250.61,251.0,5834,254.117,1001
2023-12-21 09:35:00+00:00,250.99,256.37,250.87,254.61,1120,253.771,696
2023-12-21 09:35:00+00:00,250.99,256.37,250.87,254.61,1120,253.771,696
2023-12-21 09:40:00+00:00,254.76,256.34,254.34,256.19,819,255.708,558
2023-12-21 09:40:00+00:00,254.76,256.34,254.34,256.19,819,255.708,558
2023-12-21 09:45:00+00:00,256.17,256.34,253.3,254.7,509,254.797,353
2023-12-21 09:45:00+00:00,256.17,256.34,253.3,254.7,509,254.797,353
2023-12-21 09:50:00+00:00,254.74,255.67,254.59,254.87,345,254.963,197
2023-12-21 09:50:00+00:00,254.74,255.67,254.59,254.87,345,254.963,197
2023-12-21 09:55:00+00:00,254.88,255.38,254.27,254.28,155,254.81,139
2023-12-21 09:55:00+00:00,254.88,255.38,254.27,254.28,155,254.81,139
2023-12-21 10:00:00+00:00,254.36,254.7,254.12,254.21,184,254.494,137
2023-12-21 10:00:00+00:00,254.36,254.7,254.12,254.21,184,254.494,137
2023-12-21 10:05:00+00:00,254.22,254.23,253.1,253.93,216,253.856,161
2023-12-21 10:05:00+00:00,254.22,254.23,253.1,253.93,216,253.856,161
2023-12-21 10:10:00+00:00,253.99,255.38,253.85,255.17,293,254.491,163
2023-12-21 10:10:00+00:00,253.99,255.38,253.85,255.17,293,254.491,163
2023-12-21 10:15:00+00:00,255.17,255.58,254.74,255.39,118,255.076,94
2023-12-21 10:15:00+00:00,255.17,255.58,254.74,255.39,118,255.076,94
2023-12-21 10:20:00+00:00,255.42,255.47,254.55,254.67,193,255.036,165
2023-12-21 10:20:00+00:00,255.42,255.47,254.55,254.67,193,255.036,165
2023-12-21 10:25:00+00:00,254.75,254.83,253.91,253.95,155,254.344,118
2023-12-21 10:25:00+00:00,254.75,254.83,253.91,253.95,155,254.344,118
2023-12-21 10:30:00+00:00,254.0,254.29,253.73,254.28,140,254.147,70
2023-12-21 10:30:00+00:00,254.0,254.29,253.73,254.28,140,254.147,70
2023-12-21 10:35:00+00:00,254.16,254.52,253.73,253.81,137,254.121,73
2023-12-21 10:35:00+00:00,254.16,254.52,253.73,253.81,137,254.121,73
2023-12-21 10:40:00+00:00,253.82,253.9,253.29,253.71,75,253.661,54
2023-12-21 10:40:00+00:00,253.82,253.9,253.29,253.71,75,253.661,54
2023-12-21 10:45:00+00:00,253.61,253.88,253.36,253.84,98,253.623,68
2023-12-21 10:45:00+00:00,253.61,253.88,253.36,253.84,98,253.623,68
2023-12-21 10:50:00+00:00,253.74,253.74,253.29,253.33,87,253.487,53
2023-12-21 10:50:00+00:00,253.74,253.74,253.29,253.33,87,253.487,53
2023-12-21 10:55:00+00:00,253.36,253.44,252.95,253.36,102,253.199,77
2023-12-21 10:55:00+00:00,253.36,253.44,252.95,253.36,102,253.199,77
2023-12-21 11:00:00+00:00,253.38,253.9,253.35,253.84,79,253.586,55
2023-12-21 11:00:00+00:00,253.38,253.9,253.35,253.84,79,253.586,55
2023-12-21 11:05:00+00:00,253.85,253.99,253.22,253.35,144,253.695,86
2023-12-21 11:05:00+00:00,253.85,253.99,253.22,253.35,144,253.695,86
2023-12-21 11:10:00+00:00,253.5,253.9,253.49,253.66,126,253.712,63
2023-12-21 11:10:00+00:00,253.5,253.9,253.49,253.66,126,253.712,63
2023-12-21 11:15:00+00:00,253.74,254.08,253.64,254.01,347,253.898,145
2023-12-21 11:15:00+00:00,253.74,254.08,253.64,254.01,347,253.898,145
2023-12-21 11:20:00+00:00,254.09,254.3,253.85,254.03,269,254.088,108
2023-12-21 11:20:00+00:00,254.09,254.3,253.85,254.03,269,254.088,108
2023-12-21 11:25:00+00:00,254.03,254.46,253.85,254.42,157,254.123,58
2023-12-21 11:25:00+00:00,254.03,254.46,253.85,254.42,157,254.123,58
2023-12-21 11:30:00+00:00,254.4,254.53,254.28,254.52,79,254.403,42
2023-12-21 11:30:00+00:00,254.4,254.53,254.28,254.52,79,254.403,42
2023-12-21 11:35:00+00:00,254.65,255.27,254.65,254.93,135,254.973,73
2023-12-21 11:35:00+00:00,254.65,255.27,254.65,254.93,135,254.973,73
2023-12-21 11:40:00+00:00,254.93,254.94,254.64,254.93,37,254.804,30
2023-12-21 11:40:00+00:00,254.93,254.94,254.64,254.93,37,254.804,30
2023-12-21 11:45:00+00:00,254.82,255.34,254.82,255.08,75,255.107,45
2023-12-21 11:45:00+00:00,254.82,255.34,254.82,255.08,75,255.107,45
2023-12-21 11:50:00+00:00,255.2,255.54,255.1,255.52,101,255.327,74
2023-12-21 11:50:00+00:00,255.2,255.54,255.1,255.52,101,255.327,74
2023-12-21 11:55:00+00:00,255.48,255.89,255.41,255.66,220,255.648,140
2023-12-21 11:55:00+00:00,255.48,255.89,255.41,255.66,220,255.648,140
2023-12-21 12:00:00+00:00,255.72,256.12,255.4,255.68,116,255.79,89
2023-12-21 12:00:00+00:00,255.72,256.12,255.4,255.68,116,255.79,89
2023-12-21 12:05:00+00:00,255.78,256.14,255.48,255.48,121,255.869,72
2023-12-21 12:05:00+00:00,255.78,256.14,255.48,255.48,121,255.869,72
2023-12-21 12:10:00+00:00,255.5,255.72,255.43,255.57,50,255.575,32
2023-12-21 12:10:00+00:00,255.5,255.72,255.43,255.57,50,255.575,32
2023-12-21 12:15:00+00:00,255.72,256.0,255.71,255.87,25,255.789,19
2023-12-21 12:15:00+00:00,255.72,256.0,255.71,255.87,25,255.789,19
2023-12-21 12:20:00+00:00,256.0,256.24,255.84,256.15,106,256.017,94
2023-12-21 12:20:00+00:00,256.0,256.24,255.84,256.15,106,256.017,94
2023-12-21 12:25:00+00:00,256.12,256.28,256.0,256.25,157,256.086,104
2023-12-21 12:25:00+00:00,256.12,256.28,256.0,256.25,157,256.086,104
2023-12-21 12:30:00+00:00,256.24,256.96,256.24,256.55,151,256.689,115
2023-12-21 12:30:00+00:00,256.24,256.96,256.24,256.55,151,256.689,115
2023-12-21 12:35:00+00:00,256.5,256.8,256.13,256.55,110,256.548,52
2023-12-21 12:35:00+00:00,256.5,256.8,256.13,256.55,110,256.548,52
2023-12-21 12:40:00+00:00,256.52,256.57,256.08,256.28,126,256.36,80
2023-12-21 12:40:00+00:00,256.52,256.57,256.08,256.28,126,256.36,80
2023-12-21 12:45:00+00:00,256.16,256.43,256.11,256.28,82,256.272,55
2023-12-21 12:45:00+00:00,256.16,256.43,256.11,256.28,82,256.272,55
2023-12-21 12:50:00+00:00,256.4,256.93,256.28,256.85,131,256.584,64
2023-12-21 12:50:00+00:00,256.4,256.93,256.28,256.85,131,256.584,64
2023-12-21 12:55:00+00:00,256.78,256.8,256.29,256.44,118,256.566,89
2023-12-21 12:55:00+00:00,256.78,256.8,256.29,256.44,118,256.566,89
2023-12-21 13:00:00+00:00,256.58,257.33,256.58,256.88,156,256.948,117
2023-12-21 13:00:00+00:00,256.58,257.33,256.58,256.88,156,256.948,117
2023-12-21 13:05:00+00:00,256.85,257.0,256.47,256.55,57,256.753,43
2023-12-21 13:05:00+00:00,256.85,257.0,256.47,256.55,57,256.753,43
2023-12-21 13:10:00+00:00,256.55,256.7,256.26,256.26,44,256.451,43
2023-12-21 13:10:00+00:00,256.55,256.7,256.26,256.26,44,256.451,43
2023-12-21 13:15:00+00:00,256.32,256.41,255.97,256.12,138,256.184,86
2023-12-21 13:15:00+00:00,256.32,256.41,255.97,256.12,138,256.184,86
2023-12-21 13:20:00+00:00,256.16,257.17,256.0,257.17,78,256.627,66
2023-12-21 13:20:00+00:00,256.16,257.17,256.0,257.17,78,256.627,66
2023-12-21 13:25:00+00:00,257.17,257.17,256.71,257.05,65,256.943,47
2023-12-21 13:25:00+00:00,257.17,257.17,256.71,257.05,65,256.943,47
2023-12-21 13:30:00+00:00,257.15,257.19,256.83,257.0,133,257.024,86
2023-12-21 13:30:00+00:00,257.15,257.19,256.83,257.0,133,257.024,86
2023-12-21 13:35:00+00:00,256.87,256.87,256.16,256.25,190,256.495,150
2023-12-21 13:35:00+00:00,256.87,256.87,256.16,256.25,190,256.495,150
2023-12-21 13:40:00+00:00,256.24,256.61,256.13,256.18,361,256.303,137
2023-12-21 13:40:00+00:00,256.24,256.61,256.13,256.18,361,256.303,137
2023-12-21 13:45:00+00:00,256.1,256.32,256.09,256.18,159,256.231,114
2023-12-21 13:45:00+00:00,256.1,256.32,256.09,256.18,159,256.231,114
2023-12-21 13:50:00+00:00,256.25,256.71,256.18,256.53,125,256.369,107
2023-12-21 13:50:00+00:00,256.25,256.71,256.18,256.53,125,256.369,107
2023-12-21 13:55:00+00:00,256.64,256.75,256.33,256.57,50,256.548,32
2023-12-21 13:55:00+00:00,256.64,256.75,256.33,256.57,50,256.548,32
2023-12-21 14:00:00+00:00,256.45,256.52,256.2,256.2,44,256.316,42
2023-12-21 14:00:00+00:00,256.45,256.52,256.2,256.2,44,256.316,42
2023-12-21 14:05:00+00:00,256.25,256.38,256.19,256.37,47,256.265,45
2023-12-21 14:05:00+00:00,256.25,256.38,256.19,256.37,47,256.265,45
2023-12-21 14:10:00+00:00,256.38,256.5,256.26,256.37,87,256.379,46
2023-12-21 14:10:00+00:00,256.38,256.5,256.26,256.37,87,256.379,46
2023-12-21 14:15:00+00:00,256.44,256.78,256.34,256.74,35,256.585,31
2023-12-21 14:15:00+00:00,256.44,256.78,256.34,256.74,35,256.585,31
2023-12-21 14:20:00+00:00,256.66,256.67,256.31,256.31,82,256.539,68
2023-12-21 14:20:00+00:00,256.66,256.67,256.31,256.31,82,256.539,68
2023-12-21 14:25:00+00:00,256.4,256.56,256.22,256.46,36,256.402,35
2023-12-21 14:25:00+00:00,256.4,256.56,256.22,256.46,36,256.402,35
2023-12-21 14:30:00+00:00,256.32,256.78,256.32,256.7,136,256.648,31
2023-12-21 14:30:00+00:00,256.32,256.78,256.32,256.7,136,256.648,31
2023-12-21 14:35:00+00:00,256.76,256.86,256.48,256.78,67,256.655,43
2023-12-21 14:35:00+00:00,256.76,256.86,256.48,256.78,67,256.655,43
2023-12-21 14:40:00+00:00,256.78,256.97,256.75,256.94,114,256.85,79
2023-12-21 14:40:00+00:00,256.78,256.97,256.75,256.94,114,256.85,79
2023-12-21 14:45:00+00:00,256.94,256.98,256.55,256.58,148,256.708,105
2023-12-21 14:45:00+00:00,256.94,256.98,256.55,256.58,148,256.708,105
2023-12-21 14:50:00+00:00,256.58,257.0,256.58,256.8,39,256.798,26
2023-12-21 14:50:00+00:00,256.58,257.0,256.58,256.8,39,256.798,26
2023-12-21 14:55:00+00:00,256.81,257.15,256.68,257.15,194,256.816,161
2023-12-21 14:55:00+00:00,256.81,257.15,256.68,257.15,194,256.816,161
2023-12-21 15:00:00+00:00,257.16,257.24,256.94,257.08,359,257.098,47
2023-12-21 15:00:00+00:00,257.16,257.24,256.94,257.08,359,257.098,47
2023-12-21 15:05:00+00:00,257.0,257.0,256.44,256.56,103,256.648,78
2023-12-21 15:05:00+00:00,257.0,257.0,256.44,256.56,103,256.648,78
2023-12-21 15:10:00+00:00,256.57,257.0,256.57,256.9,99,256.799,35
2023-12-21 15:10:00+00:00,256.57,257.0,256.57,256.9,99,256.799,35
2023-12-21 15:15:00+00:00,256.91,257.11,256.74,257.11,145,256.85,86
2023-12-21 15:15:00+00:00,256.91,257.11,256.74,257.11,145,256.85,86
2023-12-21 15:20:00+00:00,257.19,257.45,257.07,257.45,118,257.227,74
2023-12-21 15:20:00+00:00,257.19,257.45,257.07,257.45,118,257.227,74
2023-12-21 15:25:00+00:00,257.35,257.59,257.23,257.59,133,257.405,108
2023-12-21 15:25:00+00:00,257.35,257.59,257.23,257.59,133,257.405,108
2023-12-21 15:30:00+00:00,257.66,257.71,257.16,257.43,147,257.481,109
2023-12-21 15:30:00+00:00,257.66,257.71,257.16,257.43,147,257.481,109
2023-12-21 15:35:00+00:00,257.39,257.51,257.28,257.37,167,257.391,125
2023-12-21 15:35:00+00:00,257.39,257.51,257.28,257.37,167,257.391,125
2023-12-21 15:40:00+00:00,257.37,257.55,257.33,257.47,142,257.421,92
2023-12-21 15:40:00+00:00,257.37,257.55,257.33,257.47,142,257.421,92
2023-12-21 15:45:00+00:00,257.48,257.63,257.27,257.38,168,257.467,139
2023-12-21 15:45:00+00:00,257.48,257.63,257.27,257.38,168,257.467,139
2023-12-21 15:50:00+00:00,257.35,257.61,257.11,257.52,319,257.432,227
2023-12-21 15:50:00+00:00,257.35,257.61,257.11,257.52,319,257.432,227
2023-12-21 15:55:00+00:00,257.52,257.55,257.29,257.41,671,257.396,510
2023-12-21 15:55:00+00:00,257.52,257.55,257.29,257.41,671,257.396,510
2023-12-22 09:30:00+00:00,256.72,256.97,255.1,256.36,1454,256.642,288
2023-12-22 09:30:00+00:00,256.72,256.97,255.1,256.36,1454,256.642,288
2023-12-22 09:35:00+00:00,256.65,256.74,254.6,255.5,352,255.493,203
2023-12-22 09:35:00+00:00,256.65,256.74,254.6,255.5,352,255.493,203
2023-12-22 09:40:00+00:00,255.19,256.72,254.76,256.53,265,255.551,169
2023-12-22 09:40:00+00:00,255.19,256.72,254.76,256.53,265,255.551,169
2023-12-22 09:45:00+00:00,256.57,256.74,255.6,256.53,156,256.144,109
2023-12-22 09:45:00+00:00,256.57,256.74,255.6,256.53,156,256.144,109
2023-12-22 09:50:00+00:00,256.48,256.59,255.64,255.64,124,256.07,93
2023-12-22 09:50:00+00:00,256.48,256.59,255.64,255.64,124,256.07,93
2023-12-22 09:55:00+00:00,255.81,256.03,255.5,255.54,134,255.683,68
2023-12-22 09:55:00+00:00,255.81,256.03,255.5,255.54,134,255.683,68
2023-12-22 10:00:00+00:00,255.84,256.34,255.3,256.33,120,255.915,83
2023-12-22 10:00:00+00:00,255.84,256.34,255.3,256.33,120,255.915,83
2023-12-22 10:05:00+00:00,256.27,256.55,255.85,256.0,105,256.136,65
2023-12-22 10:05:00+00:00,256.27,256.55,255.85,256.0,105,256.136,65
2023-12-22 10:10:00+00:00,255.89,256.17,255.44,255.96,84,255.809,57
2023-12-22 10:10:00+00:00,255.89,256.17,255.44,255.96,84,255.809,57
2023-12-22 10:15:00+00:00,255.84,255.99,255.59,255.62,74,255.789,57
2023-12-22 10:15:00+00:00,255.84,255.99,255.59,255.62,74,255.789,57
2023-12-22 10:20:00+00:00,255.52,255.73,255.19,255.73,71,255.549,42
2023-12-22 10:20:00+00:00,255.52,255.73,255.19,255.73,71,255.549,42
2023-12-22 10:25:00+00:00,255.62,256.03,255.42,256.03,150,255.843,92
2023-12-22 10:25:00+00:00,255.62,256.03,255.42,256.03,150,255.843,92
2023-12-22 10:30:00+00:00,256.0,256.41,255.79,256.37,119,256.024,80
2023-12-22 10:30:00+00:00,256.0,256.41,255.79,256.37,119,256.024,80
2023-12-22 10:35:00+00:00,256.3,256.94,256.09,256.24,126,256.531,100
2023-12-22 10:35:00+00:00,256.3,256.94,256.09,256.24,126,256.531,100
2023-12-22 10:40:00+00:00,256.41,256.75,256.39,256.56,57,256.572,35
2023-12-22 10:40:00+00:00,256.41,256.75,256.39,256.56,57,256.572,35
2023-12-22 10:45:00+00:00,256.67,256.67,256.23,256.34,53,256.374,38
2023-12-22 10:45:00+00:00,256.67,256.67,256.23,256.34,53,256.374,38
2023-12-22 10:50:00+00:00,256.38,256.41,256.12,256.41,30,256.251,26
2023-12-22 10:50:00+00:00,256.38,256.41,256.12,256.41,30,256.251,26
2023-12-22 10:55:00+00:00,256.43,256.6,255.84,255.93,102,256.358,82
2023-12-22 10:55:00+00:00,256.43,256.6,255.84,255.93,102,256.358,82
2023-12-22 11:00:00+00:00,255.92,256.27,255.4,255.93,73,255.786,50
2023-12-22 11:00:00+00:00,255.92,256.27,255.4,255.93,73,255.786,50
2023-12-22 11:05:00+00:00,255.97,255.97,255.05,255.49,115,255.4,64
2023-12-22 11:05:00+00:00,255.97,255.97,255.05,255.49,115,255.4,64
2023-12-22 11:10:00+00:00,255.69,255.83,255.42,255.59,63,255.607,34
2023-12-22 11:10:00+00:00,255.69,255.83,255.42,255.59,63,255.607,34
2023-12-22 11:15:00+00:00,255.5,255.65,255.12,255.12,57,255.437,33
2023-12-22 11:15:00+00:00,255.5,255.65,255.12,255.12,57,255.437,33
2023-12-22 11:20:00+00:00,255.02,255.62,255.02,255.39,92,255.319,59
2023-12-22 11:20:00+00:00,255.02,255.62,255.02,255.39,92,255.319,59
2023-12-22 11:25:00+00:00,255.4,255.76,255.4,255.66,48,255.582,34
2023-12-22 11:25:00+00:00,255.4,255.76,255.4,255.66,48,255.582,34
2023-12-22 11:30:00+00:00,255.6,256.03,255.52,255.67,222,255.72,164
2023-12-22 11:30:00+00:00,255.6,256.03,255.52,255.67,222,255.72,164
2023-12-22 11:35:00+00:00,255.56,255.58,255.09,255.15,168,255.318,131
2023-12-22 11:35:00+00:00,255.56,255.58,255.09,255.15,168,255.318,131
2023-12-22 11:40:00+00:00,255.1,255.44,255.04,255.28,161,255.239,77
2023-12-22 11:40:00+00:00,255.1,255.44,255.04,255.28,161,255.239,77
2023-12-22 11:45:00+00:00,255.27,255.33,254.91,255.14,77,255.103,45
2023-12-22 11:45:00+00:00,255.27,255.33,254.91,255.14,77,255.103,45
2023-12-22 11:50:00+00:00,255.21,255.31,254.94,254.97,63,255.08,49
2023-12-22 11:50:00+00:00,255.21,255.31,254.94,254.97,63,255.08,49
2023-12-22 11:55:00+00:00,255.05,255.27,254.78,255.05,220,255.096,118
2023-12-22 11:55:00+00:00,255.05,255.27,254.78,255.05,220,255.096,118
2023-12-22 12:00:00+00:00,255.07,255.66,255.07,255.49,117,255.356,48
2023-12-22 12:00:00+00:00,255.07,255.66,255.07,255.49,117,255.356,48
2023-12-22 12:05:00+00:00,255.54,255.54,254.82,255.12,488,255.27,114
2023-12-22 12:05:00+00:00,255.54,255.54,254.82,255.12,488,255.27,114
2023-12-22 12:10:00+00:00,255.0,255.13,254.5,254.6,86,254.757,67
2023-12-22 12:10:00+00:00,255.0,255.13,254.5,254.6,86,254.757,67
2023-12-22 12:15:00+00:00,254.49,254.85,254.49,254.68,36,254.645,32
2023-12-22 12:15:00+00:00,254.49,254.85,254.49,254.68,36,254.645,32
2023-12-22 12:20:00+00:00,254.65,254.85,254.55,254.6,65,254.684,45
2023-12-22 12:20:00+00:00,254.65,254.85,254.55,254.6,65,254.684,45
2023-12-22 12:25:00+00:00,254.55,254.9,254.55,254.81,69,254.716,30
2023-12-22 12:25:00+00:00,254.55,254.9,254.55,254.81,69,254.716,30
2023-12-22 12:30:00+00:00,254.84,254.85,254.17,254.48,134,254.446,95
2023-12-22 12:30:00+00:00,254.84,254.85,254.17,254.48,134,254.446,95
2023-12-22 12:35:00+00:00,254.44,254.56,254.29,254.44,26,254.388,20
2023-12-22 12:35:00+00:00,254.44,254.56,254.29,254.44,26,254.388,20
2023-12-22 12:40:00+00:00,254.39,254.53,254.26,254.4,81,254.355,35
2023-12-22 12:40:00+00:00,254.39,254.53,254.26,254.4,81,254.355,35
2023-12-22 12:45:00+00:00,254.51,254.52,254.22,254.49,50,254.419,38
2023-12-22 12:45:00+00:00,254.51,254.52,254.22,254.49,50,254.419,38
2023-12-22 12:50:00+00:00,254.6,254.6,254.24,254.52,60,254.366,39
2023-12-22 12:50:00+00:00,254.6,254.6,254.24,254.52,60,254.366,39
2023-12-22 12:55:00+00:00,254.5,254.62,254.32,254.62,97,254.431,67
2023-12-22 12:55:00+00:00,254.5,254.62,254.32,254.62,97,254.431,67
2023-12-22 13:00:00+00:00,254.56,254.91,254.55,254.91,197,254.669,147
2023-12-22 13:00:00+00:00,254.56,254.91,254.55,254.91,197,254.669,147
2023-12-22 13:05:00+00:00,254.88,255.06,254.84,254.88,42,254.969,33
2023-12-22 13:05:00+00:00,254.88,255.06,254.84,254.88,42,254.969,33
2023-12-22 13:10:00+00:00,254.78,255.15,254.61,254.97,68,254.898,46
2023-12-22 13:10:00+00:00,254.78,255.15,254.61,254.97,68,254.898,46
2023-12-22 13:15:00+00:00,255.0,255.24,254.89,255.18,46,255.067,30
2023-12-22 13:15:00+00:00,255.0,255.24,254.89,255.18,46,255.067,30
2023-12-22 13:20:00+00:00,255.23,255.62,255.22,255.42,76,255.432,51
2023-12-22 13:20:00+00:00,255.23,255.62,255.22,255.42,76,255.432,51
2023-12-22 13:25:00+00:00,255.45,255.66,255.36,255.46,59,255.536,39
2023-12-22 13:25:00+00:00,255.45,255.66,255.36,255.46,59,255.536,39
2023-12-22 13:30:00+00:00,255.51,255.67,255.42,255.58,46,255.55,28
2023-12-22 13:30:00+00:00,255.51,255.67,255.42,255.58,46,255.55,28
2023-12-22 13:35:00+00:00,255.52,255.67,255.44,255.57,35,255.562,30
2023-12-22 13:35:00+00:00,255.52,255.67,255.44,255.57,35,255.562,30
2023-12-22 13:40:00+00:00,255.55,255.56,255.42,255.53,27,255.494,24
2023-12-22 13:40:00+00:00,255.55,255.56,255.42,255.53,27,255.494,24
2023-12-22 13:45:00+00:00,255.45,255.59,255.41,255.54,33,255.5,23
2023-12-22 13:45:00+00:00,255.45,255.59,255.41,255.54,33,255.5,23
2023-12-22 13:50:00+00:00,255.49,255.5,255.3,255.36,45,255.378,25
2023-12-22 13:50:00+00:00,255.49,255.5,255.3,255.36,45,255.378,25
2023-12-22 13:55:00+00:00,255.46,255.53,255.34,255.5,80,255.457,44
2023-12-22 13:55:00+00:00,255.46,255.53,255.34,255.5,80,255.457,44
2023-12-22 14:00:00+00:00,255.45,255.51,255.04,255.09,56,255.241,44
2023-12-22 14:00:00+00:00,255.45,255.51,255.04,255.09,56,255.241,44
2023-12-22 14:05:00+00:00,255.13,255.35,254.63,254.97,66,254.963,49
2023-12-22 14:05:00+00:00,255.13,255.35,254.63,254.97,66,254.963,49
2023-12-22 14:10:00+00:00,254.96,255.06,254.64,254.82,88,254.882,62
2023-12-22 14:10:00+00:00,254.96,255.06,254.64,254.82,88,254.882,62
2023-12-22 14:15:00+00:00,254.82,254.87,254.11,254.68,114,254.462,70
2023-12-22 14:15:00+00:00,254.82,254.87,254.11,254.68,114,254.462,70
2023-12-22 14:20:00+00:00,254.69,254.82,254.01,254.28,117,254.308,84
2023-12-22 14:20:00+00:00,254.69,254.82,254.01,254.28,117,254.308,84
2023-12-22 14:25:00+00:00,254.17,254.34,253.76,254.2,171,254.045,125
2023-12-22 14:25:00+00:00,254.17,254.34,253.76,254.2,171,254.045,125
2023-12-22 14:30:00+00:00,254.21,254.5,253.77,254.22,320,254.156,219
2023-12-22 14:30:00+00:00,254.21,254.5,253.77,254.22,320,254.156,219
2023-12-22 14:35:00+00:00,254.35,254.74,254.27,254.67,100,254.504,71
2023-12-22 14:35:00+00:00,254.35,254.74,254.27,254.67,100,254.504,71
2023-12-22 14:40:00+00:00,254.74,255.17,254.72,255.15,143,254.934,86
2023-12-22 14:40:00+00:00,254.74,255.17,254.72,255.15,143,254.934,86
2023-12-22 14:45:00+00:00,255.15,255.38,255.02,255.34,104,255.202,49
2023-12-22 14:45:00+00:00,255.15,255.38,255.02,255.34,104,255.202,49
2023-12-22 14:50:00+00:00,255.31,255.52,255.2,255.39,153,255.308,87
2023-12-22 14:50:00+00:00,255.31,255.52,255.2,255.39,153,255.308,87
2023-12-22 14:55:00+00:00,255.45,255.61,255.35,255.61,121,255.495,71
2023-12-22 14:55:00+00:00,255.45,255.61,255.35,255.61,121,255.495,71
2023-12-22 15:00:00+00:00,255.65,255.68,255.35,255.5,77,255.48,65
2023-12-22 15:00:00+00:00,255.65,255.68,255.35,255.64,81,255.485,68
2023-12-22 15:05:00+00:00,255.58,255.77,255.4,255.45,54,255.536,30
2023-12-22 15:10:00+00:00,255.54,255.83,255.46,255.83,74,255.651,56
2023-12-22 15:15:00+00:00,255.82,255.85,255.46,255.6,81,255.632,57
2023-12-22 15:20:00+00:00,255.55,255.95,255.55,255.94,67,255.793,48
2023-12-22 15:25:00+00:00,255.9,256.1,255.77,255.9,97,255.91,63
2023-12-22 15:30:00+00:00,255.97,256.0,255.55,255.59,86,255.765,67
2023-12-22 15:35:00+00:00,255.49,255.69,255.35,255.36,147,255.518,112
2023-12-22 15:40:00+00:00,255.31,255.35,255.11,255.33,210,255.209,182
2023-12-22 15:45:00+00:00,255.33,255.47,255.07,255.25,161,255.275,130
2023-12-22 15:50:00+00:00,255.25,255.89,255.22,255.59,202,255.606,181
2023-12-22 15:55:00+00:00,255.52,255.69,255.4,255.67,569,255.548,447
2023-12-26 09:30:00+00:00,254.83,256.4,253.58,256.33,1117,254.888,184
2023-12-26 09:35:00+00:00,256.06,256.35,255.32,255.5,148,255.78,106
2023-12-26 09:40:00+00:00,255.53,256.76,255.34,255.95,131,256.187,90
2023-12-26 09:45:00+00:00,255.98,257.21,255.97,256.78,180,256.811,98
2023-12-26 09:50:00+00:00,256.75,257.0,256.65,256.94,75,256.821,45
2023-12-26 09:55:00+00:00,256.85,257.21,256.45,256.75,170,256.81,104
2023-12-26 10:00:00+00:00,256.74,256.83,256.4,256.48,93,256.61,69
2023-12-26 10:05:00+00:00,256.89,256.9,256.32,256.32,98,256.521,30
2023-12-26 10:10:00+00:00,256.44,256.89,256.41,256.79,44,256.743,37
2023-12-26 10:15:00+00:00,256.81,257.12,256.65,256.93,52,256.891,40
2023-12-26 10:20:00+00:00,256.98,257.03,256.74,256.78,48,256.837,35
2023-12-26 10:25:00+00:00,256.82,257.0,256.64,256.95,71,256.893,46
2023-12-26 10:30:00+00:00,257.03,257.29,256.98,257.11,152,257.135,74
2023-12-26 10:35:00+00:00,257.21,257.47,257.04,257.46,79,257.259,51
2023-12-26 10:40:00+00:00,257.37,257.57,257.11,257.11,63,257.408,48
2023-12-26 10:45:00+00:00,257.11,257.16,256.51,256.86,191,256.843,154
2023-12-26 10:50:00+00:00,257.02,257.05,256.0,256.06,196,256.383,148
2023-12-26 10:55:00+00:00,256.06,256.82,255.89,256.22,186,256.209,141
2023-12-26 11:00:00+00:00,256.05,256.3,255.75,256.18,89,256.037,69
2023-12-26 11:05:00+00:00,256.33,256.44,256.1,256.19,32,256.285,29
2023-12-26 11:10:00+00:00,256.18,256.37,256.03,256.32,59,256.221,36
2023-12-26 11:15:00+00:00,256.3,256.38,256.12,256.22,29,256.303,22
2023-12-26 11:20:00+00:00,256.14,256.26,255.9,256.11,76,256.083,60
2023-12-26 11:25:00+00:00,256.07,256.26,255.98,256.16,61,256.101,27
2023-12-26 11:30:00+00:00,256.25,256.33,256.15,256.15,43,256.262,28
2023-12-26 11:35:00+00:00,256.1,256.41,256.1,256.32,37,256.265,27
2023-12-26 11:40:00+00:00,256.31,256.68,256.28,256.28,100,256.504,80
2023-12-26 11:45:00+00:00,256.34,256.5,256.28,256.47,13,256.413,11
2023-12-26 11:50:00+00:00,256.59,256.6,256.37,256.39,22,256.536,13
2023-12-26 11:55:00+00:00,256.33,256.38,256.11,256.11,62,256.267,40
2023-12-26 12:00:00+00:00,256.06,256.27,256.02,256.08,59,256.152,45
2023-12-26 12:05:00+00:00,256.22,256.29,255.83,256.27,126,256.069,108
2023-12-26 12:10:00+00:00,256.25,256.36,256.18,256.36,36,256.274,30
2023-12-26 12:15:00+00:00,256.37,256.69,256.33,256.52,49,256.548,37
2023-12-26 12:20:00+00:00,256.49,256.63,256.31,256.36,33,256.421,27
2023-12-26 12:25:00+00:00,256.31,256.46,256.27,256.27,34,256.345,28
2023-12-26 12:30:00+00:00,256.3,256.46,256.22,256.46,12,256.307,11
2023-12-26 12:35:00+00:00,256.39,256.51,255.77,255.77,91,256.083,59
2023-12-26 12:40:00+00:00,255.93,256.22,255.57,256.08,74,255.88,55
2023-12-26 12:45:00+00:00,256.2,256.23,256.01,256.22,48,256.14,34
2023-12-26 12:50:00+00:00,256.22,256.33,256.12,256.25,41,256.258,25
2023-12-26 12:55:00+00:00,256.22,256.31,255.87,255.93,51,256.066,47
2023-12-26 13:00:00+00:00,255.94,256.23,255.94,256.23,19,256.106,15
2023-12-26 13:05:00+00:00,256.22,256.32,256.09,256.11,33,256.201,33
2023-12-26 13:10:00+00:00,256.11,256.2,256.05,256.13,52,256.11,31
2023-12-26 13:15:00+00:00,256.11,256.39,256.07,256.33,52,256.271,41
2023-12-26 13:20:00+00:00,256.37,256.53,256.33,256.49,59,256.43,43
2023-12-26 13:25:00+00:00,256.45,256.45,256.27,256.32,51,256.347,39
2023-12-26 13:30:00+00:00,256.48,256.64,256.45,256.51,31,256.51,30
2023-12-26 13:35:00+00:00,256.52,256.52,256.41,256.52,13,256.464,11
2023-12-26 13:40:00+00:00,256.54,256.58,256.32,256.58,27,256.44,26
2023-12-26 13:45:00+00:00,256.53,256.65,256.52,256.58,21,256.586,16
2023-12-26 13:50:00+00:00,256.63,256.78,256.55,256.77,89,256.659,61
2023-12-26 13:55:00+00:00,256.77,256.77,256.5,256.65,58,256.628,51
2023-12-26 14:00:00+00:00,256.63,256.7,256.42,256.52,37,256.565,24
2023-12-26 14:05:00+00:00,256.53,256.77,256.51,256.72,21,256.649,17
2023-12-26 14:10:00+00:00,256.77,256.87,256.68,256.75,43,256.779,33
2023-12-26 14:15:00+00:00,256.75,256.93,256.74,256.89,49,256.854,45
2023-12-26 14:20:00+00:00,256.95,257.18,256.93,257.08,81,257.044,58
2023-12-26 14:25:00+00:00,257.07,257.2,257.03,257.08,92,257.108,74
2023-12-26 14:30:00+00:00,257.13,257.24,257.05,257.18,37,257.149,26
2023-12-26 14:35:00+00:00,257.17,257.33,257.13,257.29,70,257.212,43
2023-12-26 14:40:00+00:00,257.27,257.41,257.27,257.38,60,257.346,38
2023-12-26 14:45:00+00:00,257.36,257.47,257.34,257.37,55,257.418,26
2023-12-26 14:50:00+00:00,257.34,257.47,257.32,257.36,47,257.411,25
2023-12-26 14:55:00+00:00,257.44,257.71,257.4,257.66,108,257.528,85
2023-12-26 15:00:00+00:00,257.7,257.98,257.61,257.98,101,257.804,86
2023-12-26 15:05:00+00:00,258.0,258.13,257.65,257.7,194,257.999,114
2023-12-26 15:10:00+00:00,257.72,257.75,257.39,257.69,80,257.562,42
2023-12-26 15:15:00+00:00,257.61,258.04,257.61,257.91,73,257.858,64
2023-12-26 15:20:00+00:00,257.87,258.1,257.82,257.91,105,257.909,51
2023-12-26 15:25:00+00:00,257.99,258.06,257.76,257.76,63,257.926,42
2023-12-26 15:30:00+00:00,257.78,258.01,257.74,257.89,93,257.891,60
2023-12-26 15:35:00+00:00,257.95,257.97,257.79,257.9,90,257.881,80
2023-12-26 15:40:00+00:00,257.87,258.04,257.79,257.9,103,257.926,94
2023-12-26 15:45:00+00:00,257.87,257.97,257.78,257.86,133,257.885,109
2023-12-26 15:50:00+00:00,257.8,258.24,257.74,258.0,435,258.01,350
2023-12-26 15:55:00+00:00,257.94,258.03,257.72,257.86,527,257.889,406
2023-12-27 09:30:00+00:00,258.26,259.54,258.01,258.01,459,258.277,101
2023-12-27 09:35:00+00:00,258.27,258.52,257.42,258.0,221,257.902,120
2023-12-27 09:40:00+00:00,258.26,258.27,256.86,257.62,178,257.431,91
2023-12-27 09:45:00+00:00,257.76,257.89,256.79,257.54,84,257.315,70
2023-12-27 09:50:00+00:00,257.69,258.31,257.69,257.9,42,257.898,31
2023-12-27 09:55:00+00:00,257.93,258.28,257.48,258.28,43,257.859,35
2023-12-27 10:00:00+00:00,258.23,258.71,258.19,258.32,56,258.391,43
2023-12-27 10:05:00+00:00,258.07,258.08,257.71,258.0,55,257.952,31
2023-12-27 10:10:00+00:00,257.94,257.94,256.75,256.75,337,257.283,94
2023-12-27 10:15:00+00:00,256.9,257.31,256.4,256.48,97,256.716,75
2023-12-27 10:20:00+00:00,256.61,257.42,256.31,257.0,124,256.672,80
2023-12-27 10:25:00+00:00,256.91,257.06,256.3,256.91,333,256.606,278
2023-12-27 10:30:00+00:00,256.69,256.75,255.85,256.51,278,256.288,215
2023-12-27 10:35:00+00:00,256.5,256.8,256.26,256.52,147,256.526,131
2023-12-27 10:40:00+00:00,256.51,256.66,256.37,256.43,31,256.497,28
2023-12-27 10:45:00+00:00,256.5,257.24,256.27,256.91,98,256.742,65
2023-12-27 10:50:00+00:00,256.92,257.19,256.89,257.08,47,257.028,27
2023-12-27 10:55:00+00:00,257.23,257.29,256.92,256.97,55,257.076,46
2023-12-27 11:00:00+00:00,257.04,257.04,256.75,256.97,42,256.92,33
2023-12-27 11:05:00+00:00,256.9,256.9,256.47,256.8,111,256.708,94
2023-12-27 11:10:00+00:00,256.81,257.09,256.77,256.89,9,256.898,9
2023-12-27 11:15:00+00:00,256.97,257.16,256.86,257.11,52,257.019,41
2023-12-27 11:20:00+00:00,257.1,257.56,257.1,257.47,51,257.417,37
2023-12-27 11:25:00+00:00,257.48,257.54,257.22,257.53,59,257.32,21
2023-12-27 11:30:00+00:00,257.41,257.5,257.33,257.48,66,257.405,43
2023-12-27 11:35:00+00:00,257.44,257.46,257.13,257.24,32,257.266,31
2023-12-27 11:40:00+00:00,257.13,257.31,257.12,257.24,28,257.178,25
2023-12-27 11:45:00+00:00,257.33,257.59,257.32,257.47,49,257.418,42
2023-12-27 11:50:00+00:00,257.36,257.47,257.2,257.23,48,257.267,38
2023-12-27 11:55:00+00:00,257.25,257.45,257.21,257.44,62,257.327,50
2023-12-27 12:00:00+00:00,257.43,257.44,257.09,257.17,47,257.23,43
2023-12-27 12:05:00+00:00,257.26,257.26,257.05,257.21,52,257.135,34
2023-12-27 12:10:00+00:00,257.16,257.28,256.96,256.98,30,257.092,19
2023-12-27 12:15:00+00:00,256.96,257.24,256.92,257.19,40,257.012,24
2023-12-27 12:20:00+00:00,257.21,257.21,256.81,256.81,76,257.007,59
2023-12-27 12:25:00+00:00,256.94,257.06,256.64,256.71,105,256.859,95
2023-12-27 12:30:00+00:00,256.86,257.09,256.64,257.09,107,256.847,71
2023-12-27 12:35:00+00:00,256.95,256.99,256.74,256.88,57,256.861,51
2023-12-27 12:40:00+00:00,256.94,257.03,256.69,256.77,106,256.822,95
2023-12-27 12:45:00+00:00,256.72,256.83,256.6,256.7,49,256.731,44
2023-12-27 12:50:00+00:00,256.69,256.74,256.57,256.57,34,256.644,27
2023-12-27 12:55:00+00:00,256.58,256.69,256.5,256.62,56,256.59,42
2023-12-27 13:00:00+00:00,256.56,256.99,256.56,256.91,117,256.815,79
2023-12-27 13:05:00+00:00,256.94,257.46,256.84,257.34,111,257.235,72
2023-12-27 13:10:00+00:00,257.36,257.65,257.13,257.27,93,257.392,64
2023-12-27 13:15:00+00:00,257.16,257.24,256.97,257.05,92,257.075,83
2023-12-27 13:20:00+00:00,256.96,257.11,256.57,256.57,118,256.787,91
2023-12-27 13:25:00+00:00,256.5,256.67,256.3,256.43,84,256.508,65
2023-12-27 13:30:00+00:00,256.39,256.55,256.33,256.36,41,256.43,39
2023-12-27 13:35:00+00:00,256.39,256.57,256.36,256.5,77,256.483,49
2023-12-27 13:40:00+00:00,256.5,256.56,256.41,256.48,29,256.465,27
2023-12-27 13:45:00+00:00,256.42,256.49,256.25,256.49,111,256.377,82
2023-12-27 13:50:00+00:00,256.44,256.64,256.38,256.54,72,256.499,58
2023-12-27 13:55:00+00:00,256.53,256.63,256.37,256.38,69,256.533,65
2023-12-27 14:00:00+00:00,256.4,256.4,255.73,255.74,189,255.994,154
2023-12-27 14:05:00+00:00,255.83,256.48,255.75,256.46,109,256.136,80
2023-12-27 14:10:00+00:00,256.51,256.51,256.2,256.35,63,256.366,53
2023-12-27 14:15:00+00:00,256.43,256.8,256.33,256.72,54,256.615,41
2023-12-27 14:20:00+00:00,256.72,256.98,256.66,256.82,138,256.861,68
2023-12-27 14:25:00+00:00,256.86,257.28,256.78,257.13,78,256.991,65
2023-12-27 14:30:00+00:00,257.14,257.16,256.89,257.0,48,257.058,41
2023-12-27 14:35:00+00:00,256.99,256.99,256.64,256.82,60,256.798,55
2023-12-27 14:40:00+00:00,256.81,257.04,256.72,256.97,66,256.851,58
2023-12-27 14:45:00+00:00,257.02,257.21,257.01,257.14,77,257.114,51
2023-12-27 14:50:00+00:00,257.16,257.19,256.85,256.86,91,257.013,60
2023-12-27 14:55:00+00:00,256.85,257.13,256.74,257.09,66,256.923,48
2023-12-27 15:00:00+00:00,257.1,257.14,256.85,256.89,46,256.937,46
2023-12-27 15:05:00+00:00,256.87,257.0,256.76,257.0,80,256.874,54
2023-12-27 15:10:00+00:00,256.87,257.21,256.87,257.16,57,257.099,34
2023-12-27 15:15:00+00:00,257.22,257.38,257.1,257.16,40,257.22,36
2023-12-27 15:20:00+00:00,257.12,257.26,256.89,257.01,44,257.056,36
2023-12-27 15:25:00+00:00,256.89,257.07,256.82,257.07,41,256.946,33
2023-12-27 15:30:00+00:00,257.09,257.38,257.03,257.26,60,257.196,54
2023-12-27 15:35:00+00:00,257.22,257.3,257.06,257.06,46,257.163,37
2023-12-27 15:40:00+00:00,257.09,257.14,256.8,257.03,202,256.978,163
2023-12-27 15:45:00+00:00,257.03,257.36,257.03,257.15,96,257.217,70
2023-12-27 15:50:00+00:00,257.14,257.52,256.95,257.33,214,257.295,168
2023-12-27 15:55:00+00:00,257.3,257.49,257.19,257.43,394,257.36,314
2023-12-28 09:30:00+00:00,257.02,257.42,255.11,255.42,365,256.906,81
2023-12-28 09:35:00+00:00,255.59,257.04,255.39,256.84,67,256.168,39
2023-12-28 09:40:00+00:00,257.04,257.13,256.5,256.53,118,256.822,67
2023-12-28 09:45:00+00:00,256.6,257.07,256.3,256.6,84,256.77,60
2023-12-28 09:50:00+00:00,256.44,257.24,256.27,256.91,77,256.743,58
2023-12-28 09:55:00+00:00,256.89,257.35,256.71,257.2,48,257.036,29
2023-12-28 10:00:00+00:00,257.18,257.32,256.91,257.04,112,257.112,44
2023-12-28 10:05:00+00:00,256.97,256.97,256.68,256.87,58,256.83,39
2023-12-28 10:10:00+00:00,256.83,257.25,256.82,256.94,39,256.94,38
2023-12-28 10:15:00+00:00,257.0,257.39,256.87,257.14,57,257.187,48
2023-12-28 10:20:00+00:00,257.13,257.19,256.46,256.51,343,256.831,115
2023-12-28 10:25:00+00:00,256.5,256.62,256.3,256.3,71,256.51,53
2023-12-28 10:30:00+00:00,256.31,256.43,256.13,256.19,64,256.279,56
2023-12-28 10:35:00+00:00,256.19,256.45,256.18,256.22,65,256.31,52
2023-12-28 10:40:00+00:00,256.23,256.5,255.71,255.94,212,255.995,165
2023-12-28 10:45:00+00:00,256.01,256.13,255.86,255.96,74,255.997,62
2023-12-28 10:50:00+00:00,255.83,256.0,255.65,255.67,112,255.82,87
2023-12-28 10:55:00+00:00,255.74,255.93,255.5,255.79,84,255.682,75
2023-12-28 11:00:00+00:00,255.72,255.96,255.61,255.76,71,255.722,54
2023-12-28 11:05:00+00:00,255.73,255.83,255.52,255.82,122,255.658,103
2023-12-28 11:10:00+00:00,255.94,256.06,255.62,255.71,79,255.814,48
2023-12-28 11:15:00+00:00,255.69,255.74,255.5,255.51,73,255.613,64
2023-12-28 11:20:00+00:00,255.59,255.88,255.54,255.84,43,255.723,35
2023-12-28 11:25:00+00:00,255.78,255.88,255.64,255.74,80,255.739,69
2023-12-28 11:30:00+00:00,255.74,256.15,255.68,256.05,50,255.891,44
2023-12-28 11:35:00+00:00,256.12,256.15,255.95,256.04,59,256.073,41
2023-12-28 11:40:00+00:00,256.04,256.48,256.04,256.36,46,256.235,34
2023-12-28 11:45:00+00:00,256.41,256.42,256.08,256.13,45,256.257,28
2023-12-28 11:50:00+00:00,256.17,256.21,255.62,255.75,52,255.952,40
2023-12-28 11:55:00+00:00,255.77,255.81,255.3,255.48,49,255.559,44
2023-12-28 12:00:00+00:00,255.54,255.69,255.43,255.58,37,255.593,31
2023-12-28 12:05:00+00:00,255.57,255.58,255.35,255.45,52,255.431,48
2023-12-28 12:10:00+00:00,255.55,255.56,255.38,255.53,27,255.49,24
2023-12-28 12:15:00+00:00,255.69,256.2,255.66,256.1,35,255.924,25
2023-12-28 12:20:00+00:00,256.08,256.19,255.99,256.0,24,256.046,16
2023-12-28 12:25:00+00:00,256.13,256.14,256.06,256.06,12,256.106,11
2023-12-28 12:30:00+00:00,256.0,256.1,255.86,255.98,25,255.955,18
2023-12-28 12:35:00+00:00,255.9,256.08,255.9,256.05,23,256.002,20
2023-12-28 12:40:00+00:00,256.04,256.12,255.97,256.06,21,256.045,18
2023-12-28 12:45:00+00:00,255.98,255.99,255.77,255.79,42,255.886,40
2023-12-28 12:50:00+00:00,255.9,256.19,255.9,256.19,17,256.038,14
2023-12-28 12:55:00+00:00,256.29,256.43,256.21,256.43,59,256.317,24
2023-12-28 13:00:00+00:00,256.44,256.55,255.93,256.1,58,256.207,52
2023-12-28 13:05:00+00:00,256.05,256.1,255.79,256.05,37,255.968,29
2023-12-28 13:10:00+00:00,256.2,256.27,255.94,256.04,90,256.158,36
2023-12-28 13:15:00+00:00,256.04,256.11,255.97,256.11,33,256.032,22
2023-12-28 13:20:00+00:00,256.09,256.1,255.95,256.06,30,256.032,28
2023-12-28 13:25:00+00:00,256.11,256.29,256.08,256.21,12,256.155,12
2023-12-28 13:30:00+00:00,256.16,256.23,256.09,256.17,20,256.144,15
2023-12-28 13:35:00+00:00,256.15,256.34,256.15,256.18,14,256.199,14
2023-12-28 13:40:00+00:00,256.1,256.11,255.87,255.9,29,255.986,20
2023-12-28 13:45:00+00:00,255.84,255.89,255.63,255.76,38,255.774,28
2023-12-28 13:50:00+00:00,255.83,255.9,255.75,255.87,27,255.84,24
2023-12-28 13:55:00+00:00,255.88,255.94,255.77,255.94,54,255.87,43
2023-12-28 14:00:00+00:00,255.89,256.06,255.88,256.01,27,255.96,26
2023-12-28 14:05:00+00:00,256.07,256.11,256.0,256.08,19,256.06,16
2023-12-28 14:10:00+00:00,256.12,256.12,255.86,255.96,32,256.009,29
2023-12-28 14:15:00+00:00,255.93,256.05,255.92,256.01,27,256.018,26
2023-12-28 14:20:00+00:00,255.98,255.98,255.75,255.82,33,255.827,30
2023-12-28 14:25:00+00:00,255.88,256.25,255.85,256.15,91,256.0,52
2023-12-28 14:30:00+00:00,256.09,256.12,256.02,256.06,16,256.067,16
2023-12-28 14:35:00+00:00,256.0,256.24,256.0,256.15,35,256.111,25
2023-12-28 14:40:00+00:00,256.15,256.22,256.07,256.09,25,256.13,21
2023-12-28 14:45:00+00:00,256.13,256.13,255.97,256.03,45,256.046,34
2023-12-28 14:50:00+00:00,256.1,256.21,256.1,256.13,28,256.158,20
2023-12-28 14:55:00+00:00,256.15,256.31,256.09,256.3,57,256.21,29
2023-12-28 15:00:00+00:00,256.3,256.34,256.2,256.31,16,256.256,12
2023-12-28 15:05:00+00:00,256.19,256.23,256.01,256.11,46,256.148,38
2023-12-28 15:10:00+00:00,256.03,256.06,255.79,255.95,60,255.926,53
2023-12-28 15:15:00+00:00,255.89,256.2,255.78,256.19,58,255.996,48
2023-12-28 15:20:00+00:00,256.16,256.29,255.83,255.95,44,255.976,34
2023-12-28 15:25:00+00:00,255.97,255.97,255.8,255.97,21,255.889,20
2023-12-28 15:30:00+00:00,255.9,255.97,255.78,255.78,67,255.895,50
2023-12-28 15:35:00+00:00,255.75,255.78,255.68,255.74,62,255.733,58
2023-12-28 15:40:00+00:00,255.77,256.2,255.77,256.16,81,255.957,55
2023-12-28 15:45:00+00:00,256.19,256.23,256.09,256.19,52,256.162,38
2023-12-28 15:50:00+00:00,256.14,256.19,255.79,255.83,106,255.974,89
2023-12-28 15:55:00+00:00,255.73,256.2,255.73,256.03,235,256.043,200
2023-12-29 09:30:00+00:00,255.83,256.24,253.66,255.95,794,255.446,356
2023-12-29 09:35:00+00:00,256.1,256.68,254.53,256.35,175,255.518,127
2023-12-29 09:40:00+00:00,256.38,256.62,255.83,256.54,125,256.168,84
2023-12-29 09:45:00+00:00,256.53,257.18,256.28,257.01,166,256.847,111
2023-12-29 09:50:00+00:00,256.8,256.8,255.95,256.26,68,256.218,41
2023-12-29 09:55:00+00:00,256.46,256.82,256.46,256.56,50,256.641,37
2023-12-29 10:00:00+00:00,256.28,256.33,255.94,256.23,64,256.15,42
2023-12-29 10:05:00+00:00,256.31,256.42,255.79,255.85,42,256.094,41
2023-12-29 10:10:00+00:00,255.95,256.21,255.87,256.16,28,256.081,27
2023-12-29 10:15:00+00:00,256.03,256.32,255.74,255.92,47,256.004,37
2023-12-29 10:20:00+00:00,255.92,255.92,255.4,255.8,55,255.638,41
2023-12-29 10:25:00+00:00,255.79,256.17,255.79,256.17,43,256.058,25
2023-12-29 10:30:00+00:00,256.14,256.23,255.59,255.75,84,255.881,67
2023-12-29 10:35:00+00:00,255.64,256.2,255.6,255.82,45,255.836,41
2023-12-29 10:40:00+00:00,255.8,255.83,254.84,255.15,183,255.225,55
2023-12-29 10:45:00+00:00,255.0,255.02,254.22,254.42,119,254.574,64
2023-12-29 10:50:00+00:00,254.41,254.67,254.17,254.56,66,254.419,50
2023-12-29 10:55:00+00:00,254.57,254.91,254.56,254.76,60,254.756,46
2023-12-29 11:00:00+00:00,254.8,255.15,254.5,254.57,178,254.705,130
2023-12-29 11:05:00+00:00,254.56,254.56,253.8,254.01,141,254.119,109
2023-12-29 11:10:00+00:00,253.96,254.11,253.4,253.42,197,253.856,119
2023-12-29 11:15:00+00:00,253.53,253.53,252.65,253.33,258,253.145,179
2023-12-29 11:20:00+00:00,253.33,253.4,252.85,252.99,103,253.123,72
2023-12-29 11:25:00+00:00,253.05,253.05,252.52,252.52,151,252.724,102
2023-12-29 11:30:00+00:00,252.65,252.73,251.88,252.39,467,252.346,341
2023-12-29 11:35:00+00:00,252.27,252.92,252.26,252.86,270,252.528,227
2023-12-29 11:40:00+00:00,252.77,252.96,252.38,252.43,228,252.73,176
2023-12-29 11:45:00+00:00,252.57,253.69,252.53,253.36,336,253.047,246
2023-12-29 11:50:00+00:00,253.59,254.03,253.15,254.02,229,253.417,89
2023-12-29 11:55:00+00:00,253.83,253.98,253.83,253.88,18,253.925,11
2023-12-29 12:00:00+00:00,253.88,254.1,253.76,253.9,97,253.93,44
2023-12-29 12:05:00+00:00,253.89,253.95,253.25,253.25,97,253.594,70
2023-12-29 12:10:00+00:00,253.3,253.44,253.16,253.33,121,253.3,97
2023-12-29 12:15:00+00:00,253.22,253.66,253.15,253.6,34,253.395,24
2023-12-29 12:20:00+00:00,253.51,253.69,253.08,253.41,65,253.376,42
2023-12-29 12:25:00+00:00,253.25,253.26,253.08,253.15,30,253.186,24
2023-12-29 12:30:00+00:00,253.1,253.61,253.09,253.49,47,253.379,36
2023-12-29 12:35:00+00:00,253.41,253.67,253.38,253.61,29,253.501,26
2023-12-29 12:40:00+00:00,253.6,253.79,253.52,253.65,50,253.682,42
2023-12-29 12:45:00+00:00,253.7,253.84,253.5,253.56,59,253.666,42
2023-12-29 12:50:00+00:00,253.56,254.33,253.55,254.04,859,254.03,204
2023-12-29 12:55:00+00:00,254.0,254.66,253.95,254.55,715,254.209,329
2023-12-29 13:00:00+00:00,254.55,255.18,254.35,255.1,239,254.82,119
2023-12-29 13:05:00+00:00,255.1,255.84,255.1,255.66,110,255.534,61
2023-12-29 13:10:00+00:00,255.68,255.79,255.51,255.56,96,255.682,47
2023-12-29 13:15:00+00:00,255.61,255.61,255.24,255.43,40,255.442,30
2023-12-29 13:20:00+00:00,255.34,255.82,255.34,255.82,48,255.579,42
2023-12-29 13:25:00+00:00,255.81,255.82,255.58,255.58,19,255.714,18
2023-12-29 13:30:00+00:00,255.51,255.84,255.5,255.59,95,255.638,55
2023-12-29 13:35:00+00:00,255.71,256.1,255.7,256.0,94,255.966,44
2023-12-29 13:40:00+00:00,256.03,256.16,255.86,256.0,106,256.023,84
2023-12-29 13:45:00+00:00,256.02,256.14,255.85,256.05,54,255.979,35
2023-12-29 13:50:00+00:00,255.96,255.96,255.66,255.77,69,255.814,54
2023-12-29 13:55:00+00:00,255.76,256.11,255.72,255.93,65,255.952,34
2023-12-29 14:00:00+00:00,256.02,256.14,255.88,256.02,90,256.037,56
2023-12-29 14:05:00+00:00,256.03,256.16,255.94,256.07,59,256.051,46
2023-12-29 14:10:00+00:00,256.1,256.1,255.85,255.85,62,255.991,48
2023-12-29 14:15:00+00:00,255.93,256.27,255.84,256.26,98,256.122,53
2023-12-29 14:20:00+00:00,256.26,256.26,256.0,256.08,28,256.103,28
2023-12-29 14:25:00+00:00,256.18,256.21,255.86,255.93,47,255.991,43
2023-12-29 14:30:00+00:00,255.99,256.14,255.99,256.13,50,256.067,38
2023-12-29 14:35:00+00:00,256.06,256.27,256.03,256.21,62,256.147,51
2023-12-29 14:40:00+00:00,256.08,256.26,255.91,255.97,52,256.146,29
2023-12-29 14:45:00+00:00,255.97,256.18,255.84,256.14,131,255.977,73
2023-12-29 14:50:00+00:00,256.17,256.25,256.08,256.25,48,256.138,37
2023-12-29 14:55:00+00:00,256.26,256.34,256.13,256.19,83,256.229,64
2023-12-29 15:00:00+00:00,256.18,256.25,255.94,255.97,137,256.071,75
2023-12-29 15:05:00+00:00,255.97,256.19,255.8,256.15,163,255.953,104
2023-12-29 15:10:00+00:00,256.16,256.37,255.99,256.3,95,256.189,60
2023-12-29 15:15:00+00:00,256.17,256.24,255.87,255.96,45,256.073,43
2023-12-29 15:20:00+00:00,255.83,255.87,255.66,255.67,47,255.72,34
2023-12-29 15:25:00+00:00,255.84,255.84,255.47,255.55,84,255.605,56
2023-12-29 15:30:00+00:00,255.52,255.52,254.87,254.92,124,255.097,79
2023-12-29 15:35:00+00:00,254.93,255.2,254.85,255.14,63,255.086,57
2023-12-29 15:40:00+00:00,255.17,255.24,255.01,255.11,74,255.134,66
2023-12-29 15:45:00+00:00,255.23,255.27,255.09,255.13,95,255.182,74
2023-12-29 15:50:00+00:00,255.08,255.42,254.76,255.05,328,255.133,236
2023-12-29 15:55:00+00:00,255.0,255.42,254.81,255.28,477,255.246,347
2024-01-02 09:30:00+00:00,251.47,252.29,249.05,249.16,1645,250.772,651
2024-01-02 09:35:00+00:00,249.12,251.42,249.06,250.75,564,250.668,385
2024-01-02 09:40:00+00:00,250.71,251.49,248.21,249.18,563,249.608,432
2024-01-02 09:45:00+00:00,249.52,249.75,247.12,247.66,445,248.571,330
2024-01-02 09:50:00+00:00,247.93,250.32,247.3,249.05,571,248.732,445
2024-01-02 09:55:00+00:00,249.18,250.0,248.18,249.98,263,248.916,185
2024-01-02 10:00:00+00:00,249.91,250.54,249.05,249.2,230,249.746,154
2024-01-02 10:05:00+00:00,249.05,249.17,247.89,248.25,293,248.343,191
2024-01-02 10:10:00+00:00,248.29,248.4,247.18,247.46,255,247.902,164
2024-01-02 10:15:00+00:00,247.3,247.57,246.39,246.44,437,247.038,288
2024-01-02 10:20:00+00:00,246.41,246.77,245.55,246.71,573,246.12,396
2024-01-02 10:25:00+00:00,246.7,246.7,245.75,245.87,258,246.061,198
2024-01-02 10:30:00+00:00,245.82,246.02,245.25,245.78,441,245.661,324
2024-01-02 10:35:00+00:00,245.7,245.72,244.53,244.66,642,244.911,459
2024-01-02 10:40:00+00:00,244.74,245.58,244.52,245.36,349,245.055,207
2024-01-02 10:45:00+00:00,245.32,245.6,243.03,243.33,558,244.113,396
2024-01-02 10:50:00+00:00,243.44,244.65,243.23,244.48,317,244.219,243
2024-01-02 10:55:00+00:00,244.49,245.03,244.35,244.83,326,244.687,230
2024-01-02 11:00:00+00:00,244.86,245.6,244.85,245.41,238,245.192,191
2024-01-02 11:05:00+00:00,245.33,245.99,244.87,245.98,257,245.468,186
2024-01-02 11:10:00+00:00,245.83,246.2,245.63,245.86,188,245.921,146
2024-01-02 11:15:00+00:00,245.86,246.99,245.85,246.99,148,246.428,110
2024-01-02 11:20:00+00:00,246.94,247.0,246.43,246.75,170,246.736,102
2024-01-02 11:25:00+00:00,246.79,247.47,246.78,247.21,135,247.306,93
2024-01-02 11:30:00+00:00,247.23,247.5,247.12,247.31,93,247.287,79
2024-01-02 11:35:00+00:00,247.19,247.37,247.1,247.1,66,247.229,53
2024-01-02 11:40:00+00:00,247.11,247.26,246.8,246.93,154,247.11,87
2024-01-02 11:45:00+00:00,246.93,247.08,246.73,246.96,175,246.921,98
2024-01-02 11:50:00+00:00,246.91,247.03,246.16,246.42,145,246.692,95
2024-01-02 11:55:00+00:00,246.44,246.82,246.38,246.59,134,246.591,90
2024-01-02 12:00:00+00:00,246.58,247.19,246.57,247.13,133,246.813,93
2024-01-02 12:05:00+00:00,247.17,247.29,246.94,247.23,112,247.128,76
2024-01-02 12:10:00+00:00,247.19,247.25,246.89,247.09,109,247.075,79
2024-01-02 12:15:00+00:00,246.99,247.31,246.79,246.84,74,247.025,49
2024-01-02 12:20:00+00:00,246.95,247.26,246.94,247.11,86,247.091,61
2024-01-02 12:25:00+00:00,247.2,247.25,246.88,247.0,105,247.047,81
2024-01-02 12:30:00+00:00,246.94,247.45,246.85,247.33,77,247.1,64
2024-01-02 12:35:00+00:00,247.34,247.35,247.1,247.16,48,247.235,41
2024-01-02 12:40:00+00:00,247.15,247.36,247.08,247.12,113,247.21,68
2024-01-02 12:45:00+00:00,247.05,247.15,246.68,246.82,97,246.818,78
2024-01-02 12:50:00+00:00,246.71,246.71,246.38,246.65,105,246.548,81
2024-01-02 12:55:00+00:00,246.71,246.84,246.25,246.29,145,246.551,97
2024-01-02 13:00:00+00:00,246.33,246.47,246.26,246.3,118,246.335,97
2024-01-02 13:05:00+00:00,246.37,246.51,246.09,246.21,108,246.299,83
2024-01-02 13:10:00+00:00,246.24,246.52,246.16,246.42,75,246.382,52
2024-01-02 13:15:00+00:00,246.3,246.72,246.3,246.59,58,246.558,39
2024-01-02 13:20:00+00:00,246.63,247.01,246.51,247.01,86,246.902,44
2024-01-02 13:25:00+00:00,246.96,246.97,246.71,246.87,50,246.879,41
2024-01-02 13:30:00+00:00,246.96,247.18,246.84,246.88,94,247.003,80
2024-01-02 13:35:00+00:00,246.89,246.94,246.66,246.75,67,246.793,59
2024-01-02 13:40:00+00:00,246.72,246.73,246.2,246.21,94,246.558,67
2024-01-02 13:45:00+00:00,246.21,246.27,245.55,245.56,180,245.907,135
2024-01-02 13:50:00+00:00,245.51,245.68,245.22,245.43,171,245.428,154
2024-01-02 13:55:00+00:00,245.46,245.46,244.72,244.77,166,245.042,111
2024-01-02 14:00:00+00:00,244.72,245.19,244.65,244.82,134,244.854,96
2024-01-02 14:05:00+00:00,244.73,245.23,244.62,245.18,148,244.859,95
2024-01-02 14:10:00+00:00,245.2,245.76,245.16,245.56,78,245.444,69
2024-01-02 14:15:00+00:00,245.46,245.71,245.16,245.62,157,245.489,114
2024-01-02 14:20:00+00:00,245.57,245.79,245.41,245.72,68,245.581,53
2024-01-02 14:25:00+00:00,245.77,246.15,245.75,246.0,102,245.965,49
2024-01-02 14:30:00+00:00,246.03,246.04,245.68,246.02,82,245.872,64
2024-01-02 14:35:00+00:00,245.95,246.13,245.75,245.86,55,245.923,26
2024-01-02 14:40:00+00:00,245.7,245.74,245.46,245.56,69,245.597,36
2024-01-02 14:45:00+00:00,245.52,245.66,245.43,245.45,61,245.522,53
2024-01-02 14:50:00+00:00,245.47,245.51,244.97,245.18,151,245.234,97
2024-01-02 14:55:00+00:00,245.23,245.24,245.03,245.07,65,245.148,41
2024-01-02 15:00:00+00:00,245.08,245.25,244.45,244.59,98,244.823,78
2024-01-02 15:05:00+00:00,244.67,245.16,244.56,245.09,122,244.861,84
2024-01-02 15:10:00+00:00,245.18,245.24,245.04,245.18,102,245.124,82
2024-01-02 15:15:00+00:00,245.22,245.55,245.17,245.33,178,245.388,122
2024-01-02 15:20:00+00:00,245.27,245.27,244.78,245.11,206,245.045,118
2024-01-02 15:25:00+00:00,245.1,245.15,244.65,244.87,92,244.864,80
2024-01-02 15:30:00+00:00,244.87,245.59,244.84,245.42,218,245.215,183
2024-01-02 15:35:00+00:00,245.45,245.46,244.87,245.14,214,245.159,169
2024-01-02 15:40:00+00:00,245.18,245.56,245.13,245.39,228,245.327,177
2024-01-02 15:45:00+00:00,245.41,245.54,245.27,245.42,236,245.416,172
2024-01-02 15:50:00+00:00,245.47,246.54,245.43,246.34,517,246.138,399
2024-01-02 15:55:00+00:00,246.43,246.97,246.41,246.89,928,246.77,689
2024-01-03 09:30:00+00:00,241.1,243.8,238.61,243.64,2230,240.937,1025
2024-01-03 09:35:00+00:00,243.87,245.66,243.4,244.87,506,244.406,380
2024-01-03 09:40:00+00:00,244.66,246.43,244.54,245.77,294,245.741,205
2024-01-03 09:45:00+00:00,245.76,246.87,245.1,246.33,251,246.064,179
2024-01-03 09:50:00+00:00,246.32,246.32,245.0,245.8,216,245.47,132
2024-01-03 09:55:00+00:00,245.77,245.98,244.78,245.8,135,245.395,112
2024-01-03 10:00:00+00:00,245.63,247.56,245.23,246.97,256,246.666,118
2024-01-03 10:05:00+00:00,247.08,247.3,246.29,246.61,215,246.78,145
2024-01-03 10:10:00+00:00,246.52,246.76,246.01,246.76,228,246.345,135
2024-01-03 10:15:00+00:00,246.77,247.33,246.54,247.24,176,246.877,127
2024-01-03 10:20:00+00:00,247.15,247.17,246.12,246.62,195,246.584,126
2024-01-03 10:25:00+00:00,246.74,247.74,246.7,247.11,230,247.131,151
2024-01-03 10:30:00+00:00,247.15,247.39,246.8,247.31,272,247.114,177
2024-01-03 10:35:00+00:00,247.33,247.96,247.22,247.35,235,247.663,142
2024-01-03 10:40:00+00:00,247.36,248.14,247.22,247.69,209,247.81,122
2024-01-03 10:45:00+00:00,247.68,247.9,246.79,246.93,251,247.179,209
2024-01-03 10:50:00+00:00,246.95,247.63,246.95,247.28,174,247.365,120
2024-01-03 10:55:00+00:00,247.26,247.86,247.26,247.86,82,247.495,68
2024-01-03 11:00:00+00:00,247.86,248.84,247.85,248.69,272,248.331,118
2024-01-03 11:05:00+00:00,248.69,248.73,248.04,248.25,302,248.286,234
2024-01-03 11:10:00+00:00,248.25,248.47,247.82,247.82,412,248.259,281
2024-01-03 11:15:00+00:00,247.69,247.74,246.43,246.72,325,246.975,203
2024-01-03 11:20:00+00:00,246.68,246.91,245.52,245.75,271,246.137,205
2024-01-03 11:25:00+00:00,245.75,245.89,245.31,245.41,317,245.663,212
2024-01-03 11:30:00+00:00,245.39,245.4,244.7,245.39,362,244.962,247
2024-01-03 11:35:00+00:00,245.39,245.55,244.64,244.81,131,245.073,110
2024-01-03 11:40:00+00:00,244.88,245.1,244.63,244.89,156,244.896,119
2024-01-03 11:45:00+00:00,244.96,245.13,244.02,244.08,249,244.596,169
2024-01-03 11:50:00+00:00,244.1,244.35,243.51,244.14,257,243.905,147
2024-01-03 11:55:00+00:00,244.14,244.17,243.86,244.06,145,244.014,72
2024-01-03 12:00:00+00:00,244.02,244.42,243.79,244.34,202,244.104,107
2024-01-03 12:05:00+00:00,244.35,244.44,243.86,243.92,111,244.195,65
2024-01-03 12:10:00+00:00,243.92,244.04,243.79,243.84,93,243.922,73
2024-01-03 12:15:00+00:00,243.86,244.05,243.72,243.97,107,243.884,53
2024-01-03 12:20:00+00:00,243.86,244.08,243.78,244.0,100,243.953,76
2024-01-03 12:25:00+00:00,244.04,244.06,243.72,243.84,91,243.878,84
2024-01-03 12:30:00+00:00,243.75,244.16,243.58,244.0,175,243.867,98
2024-01-03 12:35:00+00:00,244.08,244.08,243.77,243.79,54,243.909,37
2024-01-03 12:40:00+00:00,243.78,243.83,243.25,243.48,108,243.587,80
2024-01-03 12:45:00+00:00,243.48,244.13,243.41,243.91,95,243.894,57
2024-01-03 12:50:00+00:00,243.84,244.22,243.84,244.05,162,244.068,88
2024-01-03 12:55:00+00:00,244.05,244.35,244.03,244.14,240,244.173,156
2024-01-03 13:00:00+00:00,244.18,244.56,244.12,244.46,250,244.396,149
2024-01-03 13:05:00+00:00,244.44,244.44,243.86,243.89,124,244.262,80
2024-01-03 13:10:00+00:00,243.91,244.05,243.84,244.02,93,243.95,71
2024-01-03 13:15:00+00:00,244.02,244.09,243.98,244.01,66,244.017,50
2024-01-03 13:20:00+00:00,244.01,244.06,243.83,243.84,30,243.908,27
2024-01-03 13:25:00+00:00,243.81,243.92,243.8,243.92,64,243.857,54
2024-01-03 13:30:00+00:00,243.91,243.93,243.64,243.66,42,243.772,32
2024-01-03 13:35:00+00:00,243.64,243.86,243.53,243.86,88,243.628,64
2024-01-03 13:40:00+00:00,243.84,243.92,243.66,243.78,48,243.77,41
2024-01-03 13:45:00+00:00,243.8,243.99,243.75,243.98,51,243.855,40
2024-01-03 13:50:00+00:00,243.97,244.1,243.75,243.81,100,243.925,68
2024-01-03 13:55:00+00:00,243.83,243.92,243.74,243.89,74,243.818,59
2024-01-03 14:00:00+00:00,243.88,244.44,242.9,243.1,200,243.61,140
2024-01-03 14:05:00+00:00,242.99,243.75,242.65,243.54,153,243.28,96
2024-01-03 14:10:00+00:00,243.61,243.78,243.16,243.3,94,243.616,58
2024-01-03 14:15:00+00:00,243.3,243.81,243.07,243.81,161,243.351,82
2024-01-03 14:20:00+00:00,243.83,243.92,243.48,243.74,53,243.717,43
2024-01-03 14:25:00+00:00,243.82,244.44,243.74,244.04,188,244.145,104
2024-01-03 14:30:00+00:00,244.12,244.22,243.73,244.06,150,244.069,103
2024-01-03 14:35:00+00:00,243.95,244.01,243.62,243.95,75,243.863,56
2024-01-03 14:40:00+00:00,243.97,244.19,243.82,244.11,102,243.991,70
2024-01-03 14:45:00+00:00,244.15,244.2,243.75,243.79,86,243.999,58
2024-01-03 14:50:00+00:00,243.71,244.03,243.68,244.03,55,243.859,44
2024-01-03 14:55:00+00:00,243.97,244.04,243.8,243.84,55,243.94,43
2024-01-03 15:00:00+00:00,243.9,243.91,243.48,243.71,101,243.744,65
2024-01-03 15:05:00+00:00,243.72,243.74,243.17,243.38,69,243.435,52
2024-01-03 15:10:00+00:00,243.45,243.69,243.4,243.69,106,243.522,56
2024-01-03 15:15:00+00:00,243.71,243.71,243.36,243.38,101,243.533,54
2024-01-03 15:20:00+00:00,243.37,243.66,243.21,243.33,191,243.392,120
2024-01-03 15:25:00+00:00,243.34,243.55,243.25,243.54,109,243.363,83
2024-01-03 15:30:00+00:00,243.57,243.98,243.53,243.95,112,243.765,94
2024-01-03 15:35:00+00:00,243.93,244.07,243.74,243.97,209,243.915,112
2024-01-03 15:40:00+00:00,243.92,244.2,243.52,243.55,222,243.896,129
2024-01-03 15:45:00+00:00,243.49,243.56,243.31,243.38,324,243.43,280
2024-01-03 15:50:00+00:00,243.32,243.8,243.19,243.76,527,243.388,454
2024-01-03 15:55:00+00:00,243.86,244.39,243.86,244.37,1135,244.195,798
2024-01-04 09:30:00+00:00,245.99,247.35,243.64,244.41,802,245.772,293
2024-01-04 09:35:00+00:00,244.49,245.8,244.4,245.27,245,245.218,181
2024-01-04 09:40:00+00:00,245.33,246.03,244.95,245.69,243,245.353,155
2024-01-04 09:45:00+00:00,245.59,245.94,244.65,244.91,166,245.362,112
2024-01-04 09:50:00+00:00,244.91,245.75,244.9,245.64,176,245.409,102
2024-01-04 09:55:00+00:00,245.65,246.23,244.86,245.15,215,245.646,136
2024-01-04 10:00:00+00:00,244.85,246.0,244.6,246.0,110,245.286,73
2024-01-04 10:05:00+00:00,246.08,246.69,245.75,246.49,258,246.337,142
2024-01-04 10:10:00+00:00,246.56,246.56,245.72,246.21,168,246.091,98
2024-01-04 10:15:00+00:00,246.17,247.18,246.16,246.56,203,246.785,128
2024-01-04 10:20:00+00:00,246.6,246.61,245.82,246.15,208,246.227,120
2024-01-04 10:25:00+00:00,246.07,246.19,245.59,246.13,105,245.889,66
2024-01-04 10:30:00+00:00,246.18,246.82,246.18,246.55,163,246.581,106
2024-01-04 10:35:00+00:00,246.55,246.9,246.13,246.37,221,246.425,160
2024-01-04 10:40:00+00:00,246.37,246.55,245.92,246.27,202,246.336,76
2024-01-04 10:45:00+00:00,246.26,246.47,246.11,246.28,94,246.229,63
2024-01-04 10:50:00+00:00,246.29,246.6,246.0,246.43,124,246.243,85
2024-01-04 10:55:00+00:00,246.37,246.53,245.93,246.03,251,246.292,123
2024-01-04 11:00:00+00:00,245.98,246.4,245.97,246.17,144,246.237,111
2024-01-04 11:05:00+00:00,246.2,246.52,246.11,246.45,172,246.37,116
2024-01-04 11:10:00+00:00,246.49,247.02,246.47,246.97,204,246.658,156
2024-01-04 11:15:00+00:00,246.97,247.61,246.88,247.35,356,247.204,193
2024-01-04 11:20:00+00:00,247.43,247.56,247.13,247.14,148,247.363,90
2024-01-04 11:25:00+00:00,247.11,247.16,246.15,246.23,176,246.706,133
2024-01-04 11:30:00+00:00,246.19,246.4,245.86,246.25,397,246.173,263
2024-01-04 11:35:00+00:00,246.25,246.66,246.25,246.39,132,246.428,127
2024-01-04 11:40:00+00:00,246.23,246.66,246.15,246.55,97,246.454,79
2024-01-04 11:45:00+00:00,246.6,246.79,246.52,246.69,107,246.645,84
2024-01-04 11:50:00+00:00,246.63,246.63,246.18,246.59,132,246.44,109
2024-01-04 11:55:00+00:00,246.58,246.82,246.42,246.69,101,246.636,85
2024-01-04 12:00:00+00:00,246.67,246.73,245.95,246.03,113,246.218,99
2024-01-04 12:05:00+00:00,246.03,246.1,245.77,245.79,127,245.93,113
2024-01-04 12:10:00+00:00,245.79,246.0,245.6,245.63,124,245.842,111
2024-01-04 12:15:00+00:00,245.59,245.69,245.06,245.45,145,245.407,114
2024-01-04 12:20:00+00:00,245.5,245.92,245.48,245.71,83,245.736,76
2024-01-04 12:25:00+00:00,245.71,245.93,245.59,245.89,91,245.771,75
2024-01-04 12:30:00+00:00,245.89,246.33,245.76,245.97,91,246.082,58
2024-01-04 12:35:00+00:00,245.97,246.33,245.72,246.21,47,246.064,42
2024-01-04 12:40:00+00:00,246.25,246.25,245.61,245.71,56,245.913,48
2024-01-04 12:45:00+00:00,245.73,245.83,245.32,245.47,102,245.479,59
2024-01-04 12:50:00+00:00,245.52,246.01,245.51,245.96,45,245.751,40
2024-01-04 12:55:00+00:00,245.96,246.01,245.79,245.88,49,245.909,40
2024-01-04 13:00:00+00:00,245.96,246.23,245.9,246.09,58,246.047,53
2024-01-04 13:05:00+00:00,246.09,246.14,245.8,245.93,122,246.031,102
2024-01-04 13:10:00+00:00,246.15,246.15,245.79,246.05,77,246.029,58
2024-01-04 13:15:00+00:00,246.02,246.08,245.75,245.94,41,245.946,40
2024-01-04 13:20:00+00:00,245.98,246.16,245.94,245.97,43,246.062,42
2024-01-04 13:25:00+00:00,245.98,246.15,245.95,246.01,75,246.064,51
2024-01-04 13:30:00+00:00,246.05,246.33,246.05,246.28,70,246.233,55
2024-01-04 13:35:00+00:00,246.29,246.49,246.2,246.28,41,246.347,40
2024-01-04 13:40:00+00:00,246.34,246.53,246.34,246.49,76,246.452,57
2024-01-04 13:45:00+00:00,246.49,246.58,246.38,246.5,55,246.47,44
2024-01-04 13:50:00+00:00,246.57,246.66,246.21,246.23,77,246.475,67
2024-01-04 13:55:00+00:00,246.16,246.39,246.07,246.33,65,246.241,54
2024-01-04 14:00:00+00:00,246.32,246.5,246.27,246.32,54,246.396,44
2024-01-04 14:05:00+00:00,246.29,246.54,246.29,246.48,48,246.415,38
2024-01-04 14:10:00+00:00,246.49,246.59,246.21,246.48,74,246.382,63
2024-01-04 14:15:00+00:00,246.5,246.69,246.36,246.36,111,246.554,82
2024-01-04 14:20:00+00:00,246.23,246.29,245.96,245.97,73,246.142,64
2024-01-04 14:25:00+00:00,246.07,246.12,245.87,246.06,83,245.993,63
2024-01-04 14:30:00+00:00,245.92,246.2,245.91,246.18,78,246.063,55
2024-01-04 14:35:00+00:00,246.11,246.26,246.07,246.11,60,246.151,37
2024-01-04 14:40:00+00:00,246.08,246.28,245.92,246.23,91,246.082,77
2024-01-04 14:45:00+00:00,246.16,246.21,245.85,246.15,66,246.027,60
2024-01-04 14:50:00+00:00,246.23,246.43,246.13,246.39,62,246.287,54
2024-01-04 14:55:00+00:00,246.45,246.72,246.45,246.63,117,246.562,105
2024-01-04 15:00:00+00:00,246.63,246.74,246.35,246.35,59,246.59,49
2024-01-04 15:05:00+00:00,246.4,246.59,246.31,246.54,111,246.409,103
2024-01-04 15:10:00+00:00,246.51,246.56,246.21,246.21,161,246.357,87
2024-01-04 15:15:00+00:00,246.21,246.21,245.52,245.8,85,245.782,75
2024-01-04 15:20:00+00:00,245.78,245.97,245.66,245.92,95,245.853,65
2024-01-04 15:25:00+00:00,245.83,245.94,245.7,245.78,80,245.81,72
2024-01-04 15:30:00+00:00,245.81,245.97,245.69,245.81,98,245.835,92
2024-01-04 15:35:00+00:00,245.79,245.87,245.68,245.74,94,245.782,87
2024-01-04 15:40:00+00:00,245.75,245.77,245.55,245.73,145,245.671,109
2024-01-04 15:45:00+00:00,245.77,245.9,245.6,245.65,178,245.75,151
2024-01-04 15:50:00+00:00,245.59,245.63,245.22,245.48,403,245.397,350
2024-01-04 15:55:00+00:00,245.53,245.8,245.39,245.65,1044,245.642,881
2024-01-05 09:30:00+00:00,245.0,247.96,244.75,247.47,772,246.38,304
2024-01-05 09:35:00+00:00,247.33,247.81,245.19,245.21,281,247.014,179
2024-01-05 09:40:00+00:00,245.14,246.14,244.65,245.49,187,245.504,140
2024-01-05 09:45:00+00:00,245.49,245.69,244.73,245.31,201,245.17,144
2024-01-05 09:50:00+00:00,245.65,246.53,245.19,246.33,180,245.891,135
2024-01-05 09:55:00+00:00,246.11,246.49,245.11,246.05,160,245.6,104
2024-01-05 10:00:00+00:00,246.48,246.96,246.11,246.78,143,246.579,101
2024-01-05 10:05:00+00:00,246.96,247.31,246.82,247.3,168,247.075,113
2024-01-05 10:10:00+00:00,247.43,247.53,246.81,246.99,199,247.133,171
2024-01-05 10:15:00+00:00,247.08,247.2,246.61,246.89,111,246.871,74
2024-01-05 10:20:00+00:00,246.66,247.48,246.55,247.3,202,247.008,143
2024-01-05 10:25:00+00:00,247.38,247.6,247.15,247.37,117,247.352,93
2024-01-05 10:30:00+00:00,247.43,248.0,247.28,247.89,132,247.675,89
2024-01-05 10:35:00+00:00,247.97,248.6,247.82,248.29,337,248.226,169
2024-01-05 10:40:00+00:00,248.31,248.31,247.69,247.69,200,247.992,124
2024-01-05 10:45:00+00:00,247.73,247.96,247.69,247.83,113,247.853,65
2024-01-05 10:50:00+00:00,247.75,248.18,247.73,248.17,73,247.934,56
2024-01-05 10:55:00+00:00,248.24,248.31,247.65,247.84,99,247.891,72
2024-01-05 11:00:00+00:00,247.9,248.33,247.78,247.8,116,248.106,82
2024-01-05 11:05:00+00:00,247.67,248.12,247.57,247.94,65,247.952,27
2024-01-05 11:10:00+00:00,247.89,248.33,247.8,248.23,119,248.155,67
2024-01-05 11:15:00+00:00,248.17,248.42,247.75,247.86,177,248.04,135
2024-01-05 11:20:00+00:00,247.75,248.21,247.57,248.1,100,247.917,83
2024-01-05 11:25:00+00:00,248.16,248.16,247.62,247.72,89,247.927,60
2024-01-05 11:30:00+00:00,247.87,248.22,247.85,247.99,129,248.086,67
2024-01-05 11:35:00+00:00,248.09,248.17,247.95,247.97,131,248.036,102
2024-01-05 11:40:00+00:00,248.06,248.08,247.58,247.58,99,247.812,62
2024-01-05 11:45:00+00:00,247.7,247.96,247.57,247.6,102,247.693,49
2024-01-05 11:50:00+00:00,247.7,248.46,247.7,248.38,110,248.102,68
2024-01-05 11:55:00+00:00,248.37,248.45,248.17,248.17,76,248.334,61
2024-01-05 12:00:00+00:00,248.25,248.54,248.23,248.4,131,248.373,85
2024-01-05 12:05:00+00:00,248.32,248.42,247.4,247.5,127,247.922,83
2024-01-05 12:10:00+00:00,247.37,247.8,247.32,247.72,125,247.59,64
2024-01-05 12:15:00+00:00,247.68,248.13,247.67,247.77,69,247.92,55
2024-01-05 12:20:00+00:00,247.73,248.28,247.73,247.97,123,247.932,71
2024-01-05 12:25:00+00:00,248.23,248.24,247.9,248.09,158,248.086,75
2024-01-05 12:30:00+00:00,248.21,248.5,248.08,248.43,118,248.274,60
2024-01-05 12:35:00+00:00,248.41,248.8,248.41,248.65,123,248.63,96
2024-01-05 12:40:00+00:00,248.7,248.8,248.42,248.73,129,248.668,88
2024-01-05 12:45:00+00:00,248.7,248.84,248.49,248.54,132,248.73,86
2024-01-05 12:50:00+00:00,248.56,248.75,248.42,248.7,87,248.602,68
2024-01-05 12:55:00+00:00,248.66,248.9,248.64,248.75,100,248.733,59
2024-01-05 13:00:00+00:00,248.8,248.84,248.42,248.53,126,248.65,76
2024-01-05 13:05:00+00:00,248.55,248.86,248.48,248.75,61,248.68,50
2024-01-05 13:10:00+00:00,248.84,248.87,248.13,248.13,129,248.484,95
2024-01-05 13:15:00+00:00,248.18,248.27,247.54,247.75,203,247.977,113
2024-01-05 13:20:00+00:00,247.88,248.04,247.65,247.86,62,247.845,48
2024-01-05 13:25:00+00:00,247.86,248.31,247.86,248.3,84,248.076,66
2024-01-05 13:30:00+00:00,248.24,248.82,248.24,248.66,78,248.521,57
2024-01-05 13:35:00+00:00,248.57,249.23,248.47,249.22,343,248.867,207
2024-01-05 13:40:00+00:00,249.16,249.16,248.96,249.08,212,249.025,165
2024-01-05 13:45:00+00:00,249.2,249.42,249.1,249.23,111,249.261,68
2024-01-05 13:50:00+00:00,249.21,249.36,249.04,249.21,161,249.195,86
2024-01-05 13:55:00+00:00,249.15,249.39,248.92,249.07,144,249.188,89
2024-01-05 14:00:00+00:00,249.14,249.28,249.07,249.23,57,249.154,50
2024-01-05 14:05:00+00:00,249.19,249.44,249.17,249.44,90,249.364,47
2024-01-05 14:10:00+00:00,249.4,249.44,249.21,249.35,64,249.286,52
2024-01-05 14:15:00+00:00,249.37,249.41,249.09,249.28,218,249.287,91
2024-01-05 14:20:00+00:00,249.22,249.48,249.14,249.32,63,249.315,43
2024-01-05 14:25:00+00:00,249.34,249.37,249.0,249.07,111,249.186,60
2024-01-05 14:30:00+00:00,249.07,249.07,248.79,248.95,74,248.949,66
2024-01-05 14:35:00+00:00,248.91,249.11,248.76,248.78,96,248.898,72
2024-01-05 14:40:00+00:00,248.72,248.72,248.39,248.5,93,248.481,72
2024-01-05 14:45:00+00:00,248.53,248.64,248.21,248.28,79,248.416,64
2024-01-05 14:50:00+00:00,248.31,248.31,247.8,247.94,165,247.989,94
2024-01-05 14:55:00+00:00,248.0,248.13,247.72,247.72,59,247.93,52
2024-01-05 15:00:00+00:00,247.8,248.03,247.59,247.65,66,247.78,62
2024-01-05 15:05:00+00:00,247.62,247.66,247.39,247.45,237,247.552,108
2024-01-05 15:10:00+00:00,247.53,247.71,247.28,247.71,129,247.549,92
2024-01-05 15:15:00+00:00,247.63,247.65,247.17,247.3,105,247.464,73
2024-01-05 15:20:00+00:00,247.3,247.34,247.05,247.19,96,247.208,64
2024-01-05 15:25:00+00:00,247.18,247.34,247.07,247.3,87,247.19,74
2024-01-05 15:30:00+00:00,247.32,247.32,246.77,247.07,165,246.995,138
2024-01-05 15:35:00+00:00,247.05,247.26,247.01,247.16,165,247.146,112
2024-01-05 15:40:00+00:00,247.2,247.44,247.13,247.42,166,247.294,129
2024-01-05 15:45:00+00:00,247.47,248.04,247.47,248.04,296,247.678,223
2024-01-05 15:50:00+00:00,247.95,248.33,247.75,247.8,520,247.972,422
2024-01-05 15:55:00+00:00,247.85,247.94,247.45,247.5,1168,247.582,882
2024-01-08 09:30:00+00:00,251.9,254.48,251.56,253.55,1037,252.687,302
2024-01-08 09:35:00+00:00,253.44,254.66,253.01,253.58,514,253.804,345
2024-01-08 09:40:00+00:00,253.54,255.59,253.33,255.53,497,254.616,327
2024-01-08 09:45:00+00:00,255.63,255.86,254.67,255.1,717,255.284,456
2024-01-08 09:50:00+00:00,255.09,255.35,254.32,254.89,467,254.868,362
2024-01-08 09:55:00+00:00,255.09,256.68,255.09,256.52,598,255.808,215
2024-01-08 10:00:00+00:00,256.45,256.66,255.42,256.59,284,256.166,214
2024-01-08 10:05:00+00:00,256.66,257.95,256.51,257.89,646,256.949,375
2024-01-08 10:10:00+00:00,257.9,258.24,257.14,257.35,599,257.745,379
2024-01-08 10:15:00+00:00,257.41,258.49,257.23,257.94,407,257.878,327
2024-01-08 10:20:00+00:00,257.84,257.89,257.09,257.16,461,257.445,295
2024-01-08 10:25:00+00:00,257.27,258.86,257.16,258.82,484,257.959,284
2024-01-08 10:30:00+00:00,258.88,259.05,258.29,258.71,308,258.747,208
2024-01-08 10:35:00+00:00,258.67,258.95,258.25,258.44,312,258.597,239
2024-01-08 10:40:00+00:00,258.5,259.09,257.83,258.29,286,258.471,201
2024-01-08 10:45:00+00:00,258.32,258.62,258.03,258.07,148,258.306,115
2024-01-08 10:50:00+00:00,258.1,258.33,257.75,258.17,165,258.096,145
2024-01-08 10:55:00+00:00,258.06,258.25,257.41,257.55,128,257.78,89
2024-01-08 11:00:00+00:00,257.59,257.8,257.19,257.31,188,257.539,148
2024-01-08 11:05:00+00:00,257.36,257.87,257.36,257.45,186,257.567,116
2024-01-08 11:10:00+00:00,257.61,257.63,257.0,257.22,173,257.256,86
2024-01-08 11:15:00+00:00,257.27,257.88,257.09,257.78,248,257.427,116
2024-01-08 11:20:00+00:00,257.87,258.12,257.42,257.45,202,257.694,89
2024-01-08 11:25:00+00:00,257.48,257.58,256.69,257.3,145,257.135,77
2024-01-08 11:30:00+00:00,257.35,257.68,257.08,257.08,99,257.415,66
2024-01-08 11:35:00+00:00,257.2,257.38,256.85,256.97,94,257.242,69
2024-01-08 11:40:00+00:00,257.14,257.31,256.83,257.06,97,257.115,78
2024-01-08 11:45:00+00:00,257.08,257.63,257.02,257.54,93,257.314,68
2024-01-08 11:50:00+00:00,257.54,258.22,257.46,258.22,143,257.867,94
2024-01-08 11:55:00+00:00,258.24,258.51,258.02,258.42,157,258.267,109
2024-01-08 12:00:00+00:00,258.5,258.54,258.08,258.29,131,258.288,105
2024-01-08 12:05:00+00:00,258.2,258.6,258.1,258.52,90,258.423,77
2024-01-08 12:10:00+00:00,258.51,258.72,258.37,258.66,220,258.588,133
2024-01-08 12:15:00+00:00,258.65,258.7,258.54,258.62,156,258.609,126
2024-01-08 12:20:00+00:00,258.57,259.0,258.47,258.69,342,258.726,272
2024-01-08 12:25:00+00:00,258.66,259.26,258.63,259.17,203,258.883,171
2024-01-08 12:30:00+00:00,259.23,259.68,259.17,259.63,256,259.412,179
2024-01-08 12:35:00+00:00,259.61,259.65,259.33,259.65,395,259.48,224
2024-01-08 12:40:00+00:00,259.65,259.9,259.38,259.4,294,259.696,201
2024-01-08 12:45:00+00:00,259.39,259.57,259.26,259.54,199,259.395,99
2024-01-08 12:50:00+00:00,259.49,260.18,259.31,260.05,545,259.887,290
2024-01-08 12:55:00+00:00,260.06,260.43,260.02,260.25,220,260.157,144
2024-01-08 13:00:00+00:00,260.2,260.63,260.09,260.24,378,260.361,191
2024-01-08 13:05:00+00:00,260.25,260.39,260.02,260.36,100,260.176,93
2024-01-08 13:10:00+00:00,260.36,260.58,260.1,260.45,215,260.397,117
2024-01-08 13:15:00+00:00,260.46,260.82,260.31,260.44,268,260.629,184
2024-01-08 13:20:00+00:00,260.38,261.1,260.36,261.02,247,260.825,142
2024-01-08 13:25:00+00:00,261.0,261.44,261.0,261.18,361,261.247,186
2024-01-08 13:30:00+00:00,261.23,261.46,261.12,261.31,238,261.295,167
2024-01-08 13:35:00+00:00,261.38,261.48,261.21,261.47,206,261.365,113
2024-01-08 13:40:00+00:00,261.49,261.5,260.62,260.7,285,261.036,112
2024-01-08 13:45:00+00:00,260.7,260.75,260.44,260.52,94,260.575,73
2024-01-08 13:50:00+00:00,260.51,260.58,260.11,260.17,144,260.337,87
2024-01-08 13:55:00+00:00,260.15,260.61,260.15,260.58,61,260.344,49
2024-01-08 14:00:00+00:00,260.61,260.95,260.55,260.8,224,260.795,109
2024-01-08 14:05:00+00:00,260.83,260.86,260.42,260.76,163,260.585,88
2024-01-08 14:10:00+00:00,260.93,260.96,260.13,260.18,154,260.538,112
2024-01-08 14:15:00+00:00,260.24,260.31,259.89,260.19,191,260.12,103
2024-01-08 14:20:00+00:00,260.22,260.7,260.22,260.56,120,260.526,68
2024-01-08 14:25:00+00:00,260.6,260.88,260.51,260.6,103,260.677,78
2024-01-08 14:30:00+00:00,260.6,260.72,260.45,260.57,151,260.586,122
2024-01-08 14:35:00+00:00,260.7,261.25,260.52,261.12,324,260.922,226
2024-01-08 14:40:00+00:00,261.12,261.19,260.74,260.85,104,260.993,68
2024-01-08 14:45:00+00:00,260.88,261.06,260.79,260.8,102,260.959,77
2024-01-08 14:50:00+00:00,260.84,261.03,260.75,260.81,79,260.875,71
2024-01-08 14:55:00+00:00,260.89,261.2,260.8,260.85,155,260.985,122
2024-01-08 15:00:00+00:00,260.76,261.33,260.53,261.17,185,260.998,136
2024-01-08 15:05:00+00:00,261.21,261.32,261.03,261.07,235,261.154,158
2024-01-08 15:10:00+00:00,261.04,261.43,261.04,261.36,245,261.259,160
2024-01-08 15:15:00+00:00,261.34,261.36,260.85,261.2,329,261.034,234
2024-01-08 15:20:00+00:00,261.24,261.26,260.92,261.18,155,261.068,118
2024-01-08 15:25:00+00:00,261.21,261.39,261.16,261.27,160,261.293,111
2024-01-08 15:30:00+00:00,261.28,261.47,260.96,261.06,286,261.253,195
2024-01-08 15:35:00+00:00,261.02,261.15,260.84,260.96,228,260.982,187
2024-01-08 15:40:00+00:00,260.93,261.18,260.75,261.18,323,260.936,210
2024-01-08 15:45:00+00:00,261.23,261.29,261.02,261.29,296,261.157,221
2024-01-08 15:50:00+00:00,261.3,261.64,261.0,261.06,857,261.39,587
2024-01-08 15:55:00+00:00,261.05,261.41,260.59,261.28,1475,261.077,1179
2024-01-09 09:30:00+00:00,265.4,270.7,264.99,269.6,3849,267.855,1632
2024-01-09 09:35:00+00:00,269.68,269.68,267.5,267.86,1139,268.828,649
2024-01-09 09:40:00+00:00,267.68,270.83,267.64,269.99,1385,269.775,751
2024-01-09 09:45:00+00:00,270.12,270.61,267.5,268.49,1279,268.983,528
2024-01-09 09:50:00+00:00,268.47,270.38,267.6,269.73,780,269.254,377
2024-01-09 09:55:00+00:00,269.58,271.53,269.5,271.49,1377,270.854,622
2024-01-09 10:00:00+00:00,271.36,271.76,270.21,270.37,931,270.88,575
2024-01-09 10:05:00+00:00,270.41,272.47,270.37,272.29,967,271.747,602
2024-01-09 10:10:00+00:00,272.33,273.19,272.32,273.14,1072,272.859,595
2024-01-09 10:15:00+00:00,273.1,274.04,272.06,273.84,1052,273.201,610
2024-01-09 10:20:00+00:00,273.98,274.88,273.91,274.57,1082,274.408,628
2024-01-09 10:25:00+00:00,274.5,275.45,273.56,274.0,1411,274.792,813
2024-01-09 10:30:00+00:00,274.11,274.56,272.56,272.81,765,273.285,456
2024-01-09 10:35:00+00:00,272.81,273.91,272.74,273.23,596,273.416,345
2024-01-09 10:40:00+00:00,273.21,274.09,272.12,274.02,672,273.098,385
2024-01-09 10:45:00+00:00,274.02,274.35,273.37,274.19,544,273.991,336
2024-01-09 10:50:00+00:00,274.18,274.34,273.42,273.75,315,274.0,187
2024-01-09 10:55:00+00:00,273.78,274.3,273.71,273.9,249,274.017,181
2024-01-09 11:00:00+00:00,273.89,274.89,273.75,274.66,534,274.439,264
2024-01-09 11:05:00+00:00,274.63,275.4,274.44,275.2,436,275.017,309
2024-01-09 11:10:00+00:00,275.23,275.26,274.52,274.83,338,274.884,222
2024-01-09 11:15:00+00:00,274.79,275.29,274.47,274.61,380,274.885,298
2024-01-09 11:20:00+00:00,274.55,274.9,273.55,273.76,496,274.251,298
2024-01-09 11:25:00+00:00,273.75,273.93,273.65,273.93,194,273.782,106
2024-01-09 11:30:00+00:00,273.95,274.09,272.81,272.81,277,273.545,197
2024-01-09 11:35:00+00:00,272.91,274.18,272.81,273.99,355,273.337,244
2024-01-09 11:40:00+00:00,273.99,274.13,273.63,274.02,193,273.984,104
2024-01-09 11:45:00+00:00,274.07,274.33,273.42,273.6,394,273.89,262
2024-01-09 11:50:00+00:00,273.62,274.48,273.62,274.32,264,273.964,156
2024-01-09 11:55:00+00:00,274.25,275.18,274.25,275.14,353,274.792,243
2024-01-09 12:00:00+00:00,275.2,275.2,274.71,275.09,316,274.989,232
2024-01-09 12:05:00+00:00,275.05,275.23,274.9,275.06,180,275.039,146
2024-01-09 12:10:00+00:00,275.1,275.19,274.88,275.0,323,275.01,233
2024-01-09 12:15:00+00:00,274.93,275.5,274.93,275.44,361,275.231,255
2024-01-09 12:20:00+00:00,275.44,275.61,274.8,275.08,332,275.286,230
2024-01-09 12:25:00+00:00,275.09,275.17,274.92,275.15,278,275.044,195
2024-01-09 12:30:00+00:00,275.11,275.17,274.87,275.0,251,275.013,179
2024-01-09 12:35:00+00:00,275.06,275.3,274.98,275.19,187,275.149,135
2024-01-09 12:40:00+00:00,275.19,275.54,275.16,275.54,229,275.35,114
2024-01-09 12:45:00+00:00,275.51,275.69,275.28,275.31,319,275.545,206
2024-01-09 12:50:00+00:00,275.26,275.89,275.19,275.65,203,275.561,145
2024-01-09 12:55:00+00:00,275.65,276.1,275.63,276.0,257,275.924,151
2024-01-09 13:00:00+00:00,276.03,276.56,275.93,276.13,414,276.18,265
2024-01-09 13:05:00+00:00,276.19,276.2,275.31,275.38,192,275.722,155
2024-01-09 13:10:00+00:00,275.46,276.09,275.45,275.94,103,275.836,78
2024-01-09 13:15:00+00:00,275.99,276.15,275.92,276.08,139,276.055,102
2024-01-09 13:20:00+00:00,276.09,276.1,275.84,276.1,192,275.988,135
2024-01-09 13:25:00+00:00,276.0,276.15,275.81,276.05,130,275.963,79
2024-01-09 13:30:00+00:00,276.0,276.0,274.82,274.91,313,275.267,240
2024-01-09 13:35:00+00:00,274.98,275.3,274.94,275.19,272,275.099,196
2024-01-09 13:40:00+00:00,275.19,275.53,275.18,275.53,141,275.358,102
2024-01-09 13:45:00+00:00,275.54,276.07,275.36,276.05,190,275.639,135
2024-01-09 13:50:00+00:00,275.95,276.29,275.93,276.07,180,276.148,108
2024-01-09 13:55:00+00:00,276.14,276.17,275.71,276.01,133,275.951,95
2024-01-09 14:00:00+00:00,276.07,276.32,276.03,276.03,230,276.204,130
2024-01-09 14:05:00+00:00,276.1,276.1,275.88,276.02,179,276.01,127
2024-01-09 14:10:00+00:00,276.02,276.02,275.66,275.66,102,275.816,78
2024-01-09 14:15:00+00:00,275.56,275.82,275.31,275.54,223,275.53,134
2024-01-09 14:20:00+00:00,275.54,276.34,275.5,276.13,337,276.012,186
2024-01-09 14:25:00+00:00,276.02,276.19,275.86,275.92,297,276.02,105
2024-01-09 14:30:00+00:00,275.92,276.02,275.79,275.8,214,275.921,120
2024-01-09 14:35:00+00:00,275.78,275.8,275.06,275.13,214,275.353,168
2024-01-09 14:40:00+00:00,275.19,275.2,274.96,275.11,226,275.082,179
2024-01-09 14:45:00+00:00,275.15,275.25,274.95,275.0,378,275.059,305
2024-01-09 14:50:00+00:00,275.02,275.55,274.9,275.51,644,275.075,485
2024-01-09 14:55:00+00:00,275.48,275.55,275.08,275.35,190,275.282,128
2024-01-09 15:00:00+00:00,275.33,275.44,274.9,275.05,291,275.088,223
2024-01-09 15:05:00+00:00,275.09,275.09,273.39,273.67,738,274.524,574
2024-01-09 15:10:00+00:00,273.78,274.29,273.58,273.99,270,273.859,158
2024-01-09 15:15:00+00:00,273.95,274.22,273.74,274.19,262,274.057,121
2024-01-09 15:20:00+00:00,274.18,274.31,274.02,274.26,141,274.2,117
2024-01-09 15:25:00+00:00,274.27,274.32,273.76,273.82,269,273.957,148
2024-01-09 15:30:00+00:00,273.87,273.91,273.21,273.32,355,273.626,269
2024-01-09 15:35:00+00:00,273.27,273.52,273.13,273.18,367,273.273,236
2024-01-09 15:40:00+00:00,273.22,273.57,273.17,273.57,335,273.369,246
2024-01-09 15:45:00+00:00,273.52,273.69,272.9,273.12,505,273.297,309
2024-01-09 15:50:00+00:00,273.06,273.61,272.93,273.57,795,273.385,614
2024-01-09 15:55:00+00:00,273.5,273.97,273.41,273.86,1489,273.779,988
2024-01-10 09:30:00+00:00,274.87,279.25,274.87,276.31,2209,276.322,609
2024-01-10 09:35:00+00:00,276.25,278.8,276.0,277.85,839,277.634,347
2024-01-10 09:40:00+00:00,277.68,278.9,276.68,277.84,645,277.986,324
2024-01-10 09:45:00+00:00,277.99,278.75,276.12,276.92,675,277.524,365
2024-01-10 09:50:00+00:00,276.73,277.58,275.16,277.05,436,276.671,231
2024-01-10 09:55:00+00:00,277.03,277.34,276.04,277.16,222,276.688,153
2024-01-10 10:00:00+00:00,277.49,277.57,275.57,276.55,283,276.553,211
2024-01-10 10:05:00+00:00,276.45,277.47,276.06,277.32,353,276.82,243
2024-01-10 10:10:00+00:00,277.28,278.71,277.27,278.42,480,278.085,289
2024-01-10 10:15:00+00:00,278.54,279.58,277.83,278.42,877,278.901,586
2024-01-10 10:20:00+00:00,278.35,278.53,277.61,278.05,414,278.134,319
2024-01-10 10:25:00+00:00,278.04,279.42,277.7,279.12,337,278.602,222
2024-01-10 10:30:00+00:00,279.18,279.43,278.81,279.21,334,279.148,211
2024-01-10 10:35:00+00:00,279.21,279.65,278.66,279.03,445,279.076,276
2024-01-10 10:40:00+00:00,279.17,280.16,279.07,280.16,1114,279.783,500
2024-01-10 10:45:00+00:00,280.18,280.5,279.55,279.85,579,280.018,264
2024-01-10 10:50:00+00:00,279.84,280.25,279.12,280.16,532,279.638,295
2024-01-10 10:55:00+00:00,280.25,281.0,280.08,280.61,849,280.492,397
2024-01-10 11:00:00+00:00,280.57,280.85,279.91,280.65,389,280.46,236
2024-01-10 11:05:00+00:00,280.78,280.79,279.88,280.3,286,280.322,188
2024-01-10 11:10:00+00:00,280.49,280.6,279.55,280.42,338,280.164,172
2024-01-10 11:15:00+00:00,280.49,280.72,279.77,280.42,525,280.231,291
2024-01-10 11:20:00+00:00,280.51,280.67,280.1,280.11,212,280.454,106
2024-01-10 11:25:00+00:00,280.04,280.4,279.92,280.23,277,280.074,128
2024-01-10 11:30:00+00:00,280.24,280.6,279.96,280.21,384,280.263,195
2024-01-10 11:35:00+00:00,280.04,280.69,280.03,280.33,174,280.32,90
2024-01-10 11:40:00+00:00,280.24,280.55,280.0,280.45,232,280.206,104
2024-01-10 11:45:00+00:00,280.45,280.49,279.99,280.21,158,280.245,116
2024-01-10 11:50:00+00:00,280.21,280.33,279.94,280.0,234,280.115,144
2024-01-10 11:55:00+00:00,280.0,280.08,279.65,279.69,338,279.907,195
2024-01-10 12:00:00+00:00,279.69,280.18,279.63,280.07,227,279.971,138
2024-01-10 12:05:00+00:00,280.0,280.31,279.76,280.27,270,280.038,154
2024-01-10 12:10:00+00:00,280.2,280.5,280.07,280.37,230,280.279,172
2024-01-10 12:15:00+00:00,280.37,280.99,280.24,280.54,372,280.566,203
2024-01-10 12:20:00+00:00,280.42,280.54,279.84,279.99,400,280.254,148
2024-01-10 12:25:00+00:00,279.99,280.61,279.96,280.37,242,280.376,86
2024-01-10 12:30:00+00:00,280.44,280.73,280.37,280.41,256,280.542,85
2024-01-10 12:35:00+00:00,280.49,281.01,280.49,280.96,194,280.694,82
2024-01-10 12:40:00+00:00,280.94,280.98,280.51,280.63,167,280.701,64
2024-01-10 12:45:00+00:00,280.64,280.64,280.06,280.29,305,280.254,85
2024-01-10 12:50:00+00:00,280.3,280.5,280.15,280.42,193,280.33,95
2024-01-10 12:55:00+00:00,280.54,281.09,280.53,280.98,257,280.86,119
2024-01-10 13:00:00+00:00,280.94,281.05,280.47,280.99,170,280.839,132
2024-01-10 13:05:00+00:00,280.93,281.0,280.35,280.61,339,280.607,131
2024-01-10 13:10:00+00:00,280.62,281.27,280.54,281.17,333,280.96,129
2024-01-10 13:15:00+00:00,281.11,281.36,280.84,281.12,324,281.102,151
2024-01-10 13:20:00+00:00,281.12,281.19,280.9,281.12,239,281.077,126
2024-01-10 13:25:00+00:00,281.18,281.24,280.5,281.02,301,280.919,144
2024-01-10 13:30:00+00:00,281.05,281.73,281.0,281.69,373,281.468,187
2024-01-10 13:35:00+00:00,281.69,281.83,281.46,281.57,249,281.646,156
2024-01-10 13:40:00+00:00,281.57,281.62,281.2,281.26,327,281.367,141
2024-01-10 13:45:00+00:00,281.34,281.48,281.24,281.4,200,281.388,105
2024-01-10 13:50:00+00:00,281.4,281.78,281.33,281.54,307,281.572,105
2024-01-10 13:55:00+00:00,281.54,281.69,281.29,281.69,146,281.476,105
2024-01-10 14:00:00+00:00,281.68,281.93,281.61,281.92,228,281.784,134
2024-01-10 14:05:00+00:00,281.93,282.09,281.73,281.75,235,281.905,190
2024-01-10 14:10:00+00:00,281.71,281.92,281.44,281.48,237,281.756,179
2024-01-10 14:15:00+00:00,281.45,281.48,280.77,281.05,276,281.187,196
2024-01-10 14:20:00+00:00,281.04,281.12,280.78,281.1,245,280.938,139
2024-01-10 14:25:00+00:00,281.05,281.77,281.05,281.59,360,281.549,194
2024-01-10 14:30:00+00:00,281.52,281.9,281.3,281.74,164,281.624,130
2024-01-10 14:35:00+00:00,281.71,281.82,281.4,281.42,153,281.651,145
2024-01-10 14:40:00+00:00,281.44,281.84,281.43,281.64,152,281.691,129
2024-01-10 14:45:00+00:00,281.59,281.81,281.39,281.74,226,281.681,186
2024-01-10 14:50:00+00:00,281.82,282.14,281.77,282.06,258,281.923,157
2024-01-10 14:55:00+00:00,282.05,282.32,282.05,282.29,142,282.19,127
2024-01-10 15:00:00+00:00,282.25,282.26,281.72,282.05,158,281.999,131
2024-01-10 15:05:00+00:00,281.99,282.3,281.83,282.11,267,282.053,200
2024-01-10 15:10:00+00:00,282.17,282.17,281.42,281.47,188,281.827,150
2024-01-10 15:15:00+00:00,281.35,281.71,281.3,281.37,285,281.503,179
2024-01-10 15:20:00+00:00,281.4,281.47,280.84,281.03,471,281.214,211
2024-01-10 15:25:00+00:00,281.13,281.45,281.02,281.45,500,281.234,240
2024-01-10 15:30:00+00:00,281.44,281.48,281.18,281.43,426,281.373,233
2024-01-10 15:35:00+00:00,281.43,281.54,281.18,281.26,323,281.354,212
2024-01-10 15:40:00+00:00,281.33,281.61,281.28,281.41,397,281.447,258
2024-01-10 15:45:00+00:00,281.4,281.6,280.84,281.01,465,281.324,354
2024-01-10 15:50:00+00:00,280.95,281.61,280.81,281.59,633,281.3,489
2024-01-10 15:55:00+00:00,281.6,282.15,281.35,282.01,1547,281.87,1010
2024-01-11 09:30:00+00:00,284.0,285.25,282.87,285.25,1432,284.643,426
2024-01-11 09:35:00+00:00,285.5,287.25,285.31,286.99,1050,286.494,604
2024-01-11 09:40:00+00:00,286.99,287.76,285.11,285.68,886,286.621,379
2024-01-11 09:45:00+00:00,285.85,286.38,284.3,284.5,567,285.353,326
2024-01-11 09:50:00+00:00,284.65,285.06,283.56,284.39,485,284.427,230
2024-01-11 09:55:00+00:00,284.69,285.69,283.53,285.37,405,284.893,177
2024-01-11 10:00:00+00:00,285.55,285.74,283.08,283.23,426,284.789,239
2024-01-11 10:05:00+00:00,283.24,283.91,282.15,282.15,640,282.873,396
2024-01-11 10:10:00+00:00,282.13,282.47,281.5,281.64,648,282.065,421
2024-01-11 10:15:00+00:00,281.8,282.74,281.62,282.67,360,282.045,249
2024-01-11 10:20:00+00:00,282.68,283.57,282.24,282.44,507,282.764,343
2024-01-11 10:25:00+00:00,282.47,283.2,282.38,283.0,200,282.758,121
2024-01-11 10:30:00+00:00,283.06,283.86,282.67,283.0,191,283.248,126
2024-01-11 10:35:00+00:00,283.16,283.75,282.93,283.55,159,283.436,108
2024-01-11 10:40:00+00:00,283.49,283.91,282.84,283.41,187,283.362,153
2024-01-11 10:45:00+00:00,283.5,283.76,282.31,282.81,342,283.115,280
2024-01-11 10:50:00+00:00,283.18,283.5,282.57,282.98,164,283.023,106
2024-01-11 10:55:00+00:00,282.92,283.4,282.8,283.19,195,283.07,130
2024-01-11 11:00:00+00:00,283.16,283.41,282.87,283.32,378,283.136,271
2024-01-11 11:05:00+00:00,283.31,283.6,283.14,283.25,205,283.341,162
2024-01-11 11:10:00+00:00,283.25,283.59,282.33,282.38,363,282.792,303
2024-01-11 11:15:00+00:00,282.38,282.61,281.33,282.0,491,281.904,282
2024-01-11 11:20:00+00:00,281.93,282.15,281.56,282.12,348,281.922,157
2024-01-11 11:25:00+00:00,282.12,282.34,281.3,281.82,423,281.886,148
2024-01-11 11:30:00+00:00,281.74,282.79,281.33,282.79,201,281.956,129
2024-01-11 11:35:00+00:00,282.63,283.0,282.31,282.47,329,282.672,159
2024-01-11 11:40:00+00:00,282.51,282.8,281.81,281.81,120,282.365,84
2024-01-11 11:45:00+00:00,281.73,282.53,281.1,282.53,191,281.785,128
2024-01-11 11:50:00+00:00,282.29,282.29,281.41,281.56,137,281.767,103
2024-01-11 11:55:00+00:00,281.73,281.9,281.45,281.7,108,281.675,95
2024-01-11 12:00:00+00:00,281.76,282.24,281.57,281.77,110,281.782,76
2024-01-11 12:05:00+00:00,281.71,281.82,281.27,281.81,113,281.572,96
2024-01-11 12:10:00+00:00,281.81,281.82,281.33,281.33,89,281.58,73
2024-01-11 12:15:00+00:00,281.39,281.49,280.95,281.38,142,281.211,112
2024-01-11 12:20:00+00:00,281.24,281.52,281.2,281.29,236,281.342,164
2024-01-11 12:25:00+00:00,281.29,281.43,280.6,280.67,102,281.07,79
2024-01-11 12:30:00+00:00,280.66,281.19,280.66,280.76,82,280.874,59
2024-01-11 12:35:00+00:00,280.69,281.0,280.35,280.87,176,280.704,80
2024-01-11 12:40:00+00:00,280.79,282.15,280.79,282.15,194,281.664,94
2024-01-11 12:45:00+00:00,282.22,282.4,282.02,282.34,138,282.202,108
2024-01-11 12:50:00+00:00,282.35,283.0,282.35,282.98,192,282.622,115
2024-01-11 12:55:00+00:00,282.99,283.16,282.32,282.54,121,282.688,92
2024-01-11 13:00:00+00:00,282.46,282.88,282.23,282.63,98,282.481,74
2024-01-11 13:05:00+00:00,282.71,282.95,282.37,282.53,204,282.665,101
2024-01-11 13:10:00+00:00,282.62,282.98,282.62,282.8,161,282.741,135
2024-01-11 13:15:00+00:00,282.85,283.14,282.69,282.78,137,282.907,106
2024-01-11 13:20:00+00:00,282.8,283.45,282.76,283.45,135,283.216,100
2024-01-11 13:25:00+00:00,283.46,283.74,283.35,283.5,220,283.518,143
2024-01-11 13:30:00+00:00,283.42,283.65,282.93,283.1,122,283.319,82
2024-01-11 13:35:00+00:00,283.11,283.73,282.85,283.63,119,283.297,73
2024-01-11 13:40:00+00:00,283.57,283.73,283.43,283.46,129,283.596,53
2024-01-11 13:45:00+00:00,283.55,283.84,283.4,283.69,68,283.557,57
2024-01-11 13:50:00+00:00,283.66,283.9,283.46,283.77,75,283.737,58
2024-01-11 13:55:00+00:00,283.72,284.15,283.7,284.07,150,284.009,89
2024-01-11 14:00:00+00:00,284.12,284.6,284.12,284.34,145,284.343,97
2024-01-11 14:05:00+00:00,284.26,284.48,284.02,284.26,121,284.22,79
2024-01-11 14:10:00+00:00,284.26,284.71,284.1,284.71,101,284.39,65
2024-01-11 14:15:00+00:00,284.86,284.86,284.29,284.35,110,284.556,84
2024-01-11 14:20:00+00:00,284.32,284.8,284.29,284.54,153,284.486,98
2024-01-11 14:25:00+00:00,284.47,285.08,284.47,284.91,113,284.856,83
2024-01-11 14:30:00+00:00,284.92,285.09,284.69,284.89,98,284.97,86
2024-01-11 14:35:00+00:00,284.98,284.98,284.67,284.81,86,284.817,67
2024-01-11 14:40:00+00:00,284.85,284.95,284.16,284.49,206,284.642,164
2024-01-11 14:45:00+00:00,284.5,285.06,284.5,285.02,145,284.873,92
2024-01-11 14:50:00+00:00,285.01,285.36,285.0,285.13,204,285.151,105
2024-01-11 14:55:00+00:00,285.14,285.73,285.13,285.63,519,285.497,366
2024-01-11 15:00:00+00:00,285.67,285.75,285.23,285.35,399,285.526,320
2024-01-11 15:05:00+00:00,285.31,285.42,285.05,285.13,150,285.244,121
2024-01-11 15:10:00+00:00,285.13,285.67,284.94,285.67,279,285.206,162
2024-01-11 15:15:00+00:00,285.59,285.62,284.57,284.88,199,285.094,178
2024-01-11 15:20:00+00:00,284.98,285.17,284.46,284.46,168,284.795,144
2024-01-11 15:25:00+00:00,284.53,285.09,284.52,284.83,169,284.881,117
2024-01-11 15:30:00+00:00,284.98,285.01,284.36,284.75,153,284.619,140
2024-01-11 15:35:00+00:00,284.71,284.73,284.0,284.29,221,284.286,170
2024-01-11 15:40:00+00:00,284.28,284.66,284.11,284.59,161,284.317,135
2024-01-11 15:45:00+00:00,284.58,284.78,284.32,284.51,279,284.531,190
2024-01-11 15:50:00+00:00,284.4,284.63,283.97,284.32,350,284.281,277
2024-01-11 15:55:00+00:00,284.25,284.63,284.14,284.41,962,284.423,706
2024-01-12 09:30:00+00:00,287.0,287.0,283.3,285.82,1179,286.256,251
2024-01-12 09:35:00+00:00,285.67,288.22,285.33,287.8,591,287.168,348
2024-01-12 09:40:00+00:00,287.6,290.33,287.39,289.5,1091,289.344,530
2024-01-12 09:45:00+00:00,289.31,289.69,287.77,288.34,397,288.82,248
2024-01-12 09:50:00+00:00,288.33,288.61,287.5,287.53,345,288.068,203
2024-01-12 09:55:00+00:00,287.49,288.35,286.79,286.97,346,287.358,234
2024-01-12 10:00:00+00:00,286.99,287.01,285.5,285.83,501,286.056,283
2024-01-12 10:05:00+00:00,285.84,287.21,285.62,286.82,391,286.775,260
2024-01-12 10:10:00+00:00,286.95,287.22,285.64,286.3,239,286.347,132
2024-01-12 10:15:00+00:00,286.14,286.39,284.7,284.98,323,285.655,189
2024-01-12 10:20:00+00:00,284.89,285.23,284.38,284.72,179,284.693,144
2024-01-12 10:25:00+00:00,284.64,284.96,284.24,284.77,197,284.596,139
2024-01-12 10:30:00+00:00,284.8,285.83,284.79,285.19,215,285.373,157
2024-01-12 10:35:00+00:00,285.36,285.53,284.77,284.88,222,285.211,143
2024-01-12 10:40:00+00:00,284.9,285.74,284.35,285.15,363,285.042,232
2024-01-12 10:45:00+00:00,285.21,285.22,283.34,283.65,412,284.427,137
2024-01-12 10:50:00+00:00,283.65,283.82,283.13,283.37,137,283.489,95
2024-01-12 10:55:00+00:00,283.18,284.22,283.1,284.22,173,283.613,120
2024-01-12 11:00:00+00:00,284.1,284.52,283.72,284.15,134,284.093,83
2024-01-12 11:05:00+00:00,284.23,284.79,284.23,284.7,159,284.602,114
2024-01-12 11:10:00+00:00,284.81,284.81,284.26,284.38,166,284.544,124
2024-01-12 11:15:00+00:00,284.5,284.7,284.38,284.56,135,284.574,96
2024-01-12 11:20:00+00:00,284.54,284.7,284.23,284.23,192,284.446,123
2024-01-12 11:25:00+00:00,284.26,284.62,284.19,284.33,80,284.406,61
2024-01-12 11:30:00+00:00,284.29,284.93,284.25,284.67,123,284.626,77
2024-01-12 11:35:00+00:00,284.75,284.77,283.89,284.3,248,284.237,105
2024-01-12 11:40:00+00:00,284.22,284.29,283.83,284.19,81,284.016,44
2024-01-12 11:45:00+00:00,284.18,284.4,283.69,284.38,78,284.141,60
2024-01-12 11:50:00+00:00,284.22,284.36,283.4,283.63,105,283.812,55
2024-01-12 11:55:00+00:00,283.64,283.84,283.27,283.42,104,283.556,68
2024-01-12 12:00:00+00:00,283.43,283.5,283.21,283.43,150,283.376,85
2024-01-12 12:05:00+00:00,283.54,283.99,283.41,283.9,59,283.659,37
2024-01-12 12:10:00+00:00,283.95,284.12,283.46,283.64,148,283.771,74
2024-01-12 12:15:00+00:00,283.74,283.76,283.53,283.57,117,283.623,80
2024-01-12 12:20:00+00:00,283.61,283.84,283.5,283.58,98,283.66,51
2024-01-12 12:25:00+00:00,283.5,283.8,283.32,283.76,124,283.556,95
2024-01-12 12:30:00+00:00,283.75,283.81,283.25,283.25,56,283.568,44
2024-01-12 12:35:00+00:00,283.32,283.33,282.79,282.97,191,283.02,105
2024-01-12 12:40:00+00:00,282.88,283.24,282.87,282.96,56,283.033,34
2024-01-12 12:45:00+00:00,282.76,282.85,282.51,282.65,135,282.654,91
2024-01-12 12:50:00+00:00,282.64,282.98,282.58,282.84,136,282.757,96
2024-01-12 12:55:00+00:00,282.84,283.11,282.57,282.81,145,282.808,123
2024-01-12 13:00:00+00:00,282.97,283.16,282.84,283.06,103,283.043,76
2024-01-12 13:05:00+00:00,283.06,283.13,282.93,283.08,81,283.057,69
2024-01-12 13:10:00+00:00,283.0,283.29,282.99,283.17,193,283.132,170
2024-01-12 13:15:00+00:00,283.2,283.22,282.92,282.94,86,283.05,69
2024-01-12 13:20:00+00:00,282.95,283.2,282.65,282.84,99,282.868,66
2024-01-12 13:25:00+00:00,282.8,283.03,282.77,282.83,79,282.827,36
2024-01-12 13:30:00+00:00,282.87,283.15,282.83,283.07,78,283.011,70
2024-01-12 13:35:00+00:00,283.13,283.18,283.0,283.07,76,283.111,70
2024-01-12 13:40:00+00:00,283.08,283.24,283.01,283.17,120,283.132,98
2024-01-12 13:45:00+00:00,283.09,283.11,282.97,283.04,53,283.023,52
2024-01-12 13:50:00+00:00,283.03,283.16,282.88,283.14,62,283.0,54
2024-01-12 13:55:00+00:00,283.18,283.3,283.02,283.17,73,283.137,63
2024-01-12 14:00:00+00:00,283.26,283.6,283.23,283.6,124,283.39,54
2024-01-12 14:05:00+00:00,283.67,283.78,283.48,283.63,97,283.641,54
2024-01-12 14:10:00+00:00,283.57,283.95,283.55,283.89,74,283.74,60
2024-01-12 14:15:00+00:00,283.95,284.1,283.79,283.79,129,283.926,69
2024-01-12 14:20:00+00:00,283.79,283.95,283.31,283.8,152,283.699,89
2024-01-12 14:25:00+00:00,283.9,283.97,283.62,283.71,70,283.832,55
2024-01-12 14:30:00+00:00,283.74,283.91,283.62,283.75,121,283.747,67
2024-01-12 14:35:00+00:00,283.78,284.08,283.63,283.98,119,283.841,44
2024-01-12 14:40:00+00:00,284.09,284.37,283.97,284.29,94,284.206,72
2024-01-12 14:45:00+00:00,284.32,284.38,284.12,284.25,59,284.259,44
2024-01-12 14:50:00+00:00,284.3,284.45,284.2,284.32,97,284.32,70
2024-01-12 14:55:00+00:00,284.25,284.35,283.97,284.03,79,284.138,51
2024-01-12 15:00:00+00:00,284.07,284.07,283.59,283.82,137,283.726,79
2024-01-12 15:05:00+00:00,283.78,284.0,283.52,283.59,136,283.881,97
2024-01-12 15:10:00+00:00,283.5,284.11,283.41,284.0,142,283.737,129
2024-01-12 15:15:00+00:00,284.04,284.26,283.89,284.0,104,284.066,73
2024-01-12 15:20:00+00:00,283.95,284.05,283.42,283.59,116,283.79,89
2024-01-12 15:25:00+00:00,283.67,283.89,283.66,283.75,134,283.777,106
2024-01-12 15:30:00+00:00,283.64,284.13,283.64,284.13,165,283.844,105
2024-01-12 15:35:00+00:00,284.07,284.09,283.84,283.95,143,283.97,89
2024-01-12 15:40:00+00:00,283.92,284.06,283.75,284.0,277,283.934,166
2024-01-12 15:45:00+00:00,283.96,284.18,283.9,284.07,204,284.051,180
2024-01-12 15:50:00+00:00,284.07,284.11,283.55,283.69,306,283.774,251
2024-01-12 15:55:00+00:00,283.62,283.82,283.24,283.34,701,283.516,511
2024-01-16 09:30:00+00:00,279.39,282.44,279.06,279.18,2107,279.871,642
2024-01-16 09:35:00+00:00,279.29,283.34,279.19,283.16,756,281.727,502
2024-01-16 09:40:00+00:00,283.34,283.65,280.5,280.57,437,281.996,320
2024-01-16 09:45:00+00:00,280.69,283.23,280.4,281.63,494,281.427,324
2024-01-16 09:50:00+00:00,281.63,282.33,280.77,281.74,298,281.533,149
2024-01-16 09:55:00+00:00,281.84,282.9,281.3,282.68,239,282.093,168
2024-01-16 10:00:00+00:00,282.62,282.63,281.28,281.3,271,281.963,178
2024-01-16 10:05:00+00:00,281.41,282.75,281.35,282.74,180,282.308,121
2024-01-16 10:10:00+00:00,282.87,283.58,282.42,283.31,209,283.126,153
2024-01-16 10:15:00+00:00,283.43,284.6,282.94,284.6,246,283.941,183
2024-01-16 10:20:00+00:00,284.51,285.83,284.5,285.81,324,285.149,244
2024-01-16 10:25:00+00:00,285.83,286.46,285.65,286.19,385,286.018,264
2024-01-16 10:30:00+00:00,286.15,287.2,285.97,287.02,377,286.689,240
2024-01-16 10:35:00+00:00,287.05,287.09,285.38,285.91,303,285.926,230
2024-01-16 10:40:00+00:00,285.9,286.35,285.87,286.25,208,286.177,146
2024-01-16 10:45:00+00:00,286.23,286.75,286.12,286.21,165,286.45,96
2024-01-16 10:50:00+00:00,286.0,286.59,285.68,286.27,153,286.11,100
2024-01-16 10:55:00+00:00,286.35,286.35,285.86,285.93,93,286.036,67
2024-01-16 11:00:00+00:00,285.95,286.11,284.26,284.89,387,285.167,205
2024-01-16 11:05:00+00:00,284.82,285.36,284.32,284.68,365,284.637,112
2024-01-16 11:10:00+00:00,284.71,285.22,283.91,284.93,150,284.445,118
2024-01-16 11:15:00+00:00,284.97,286.35,284.54,285.84,317,285.791,177
2024-01-16 11:20:00+00:00,285.74,286.25,285.25,286.0,265,285.717,110
2024-01-16 11:25:00+00:00,286.07,286.17,285.66,285.84,98,285.936,77
2024-01-16 11:30:00+00:00,285.86,286.33,285.64,286.09,189,286.117,105
2024-01-16 11:35:00+00:00,286.15,286.73,285.8,286.15,165,286.308,107
2024-01-16 11:40:00+00:00,286.02,286.43,285.83,286.23,94,286.099,55
2024-01-16 11:45:00+00:00,286.22,286.4,286.05,286.23,86,286.227,43
2024-01-16 11:50:00+00:00,286.36,286.52,285.62,285.62,101,285.981,62
2024-01-16 11:55:00+00:00,285.62,285.93,285.15,285.59,104,285.605,68
2024-01-16 12:00:00+00:00,285.38,285.7,284.73,284.81,71,285.167,43
2024-01-16 12:05:00+00:00,284.83,285.01,284.19,284.43,134,284.59,94
2024-01-16 12:10:00+00:00,284.45,284.98,284.45,284.82,71,284.732,60
2024-01-16 12:15:00+00:00,284.79,285.19,284.68,285.19,72,284.906,43
2024-01-16 12:20:00+00:00,284.98,285.32,284.83,285.25,71,285.015,50
2024-01-16 12:25:00+00:00,285.26,285.4,284.85,285.25,95,285.181,67
2024-01-16 12:30:00+00:00,285.25,285.9,284.85,285.8,226,285.451,104
2024-01-16 12:35:00+00:00,285.76,286.65,285.75,286.4,867,286.296,321
2024-01-16 12:40:00+00:00,286.4,286.5,286.0,286.28,291,286.216,136
2024-01-16 12:45:00+00:00,286.13,286.34,285.87,285.96,161,286.108,103
2024-01-16 12:50:00+00:00,285.85,285.97,285.42,285.46,122,285.746,60
2024-01-16 12:55:00+00:00,285.42,285.58,284.68,284.9,115,285.118,83
2024-01-16 13:00:00+00:00,284.81,285.1,284.72,284.92,91,284.877,62
2024-01-16 13:05:00+00:00,284.92,285.16,284.61,284.99,109,284.878,60
2024-01-16 13:10:00+00:00,284.9,285.26,284.6,285.12,86,284.838,59
2024-01-16 13:15:00+00:00,285.04,285.6,285.04,285.44,81,285.277,61
2024-01-16 13:20:00+00:00,285.44,285.55,284.8,285.4,63,285.104,55
2024-01-16 13:25:00+00:00,285.16,285.57,285.01,285.49,35,285.22,29
2024-01-16 13:30:00+00:00,285.47,285.94,285.45,285.94,65,285.741,50
2024-01-16 13:35:00+00:00,285.96,286.11,285.43,285.52,63,285.806,50
2024-01-16 13:40:00+00:00,285.53,285.9,285.53,285.56,77,285.767,47
2024-01-16 13:45:00+00:00,285.59,285.59,285.3,285.47,91,285.442,62
2024-01-16 13:50:00+00:00,285.45,285.46,284.75,284.8,87,285.109,56
2024-01-16 13:55:00+00:00,284.7,284.94,284.58,284.85,141,284.754,86
2024-01-16 14:00:00+00:00,284.82,285.02,284.57,284.6,77,284.798,50
2024-01-16 14:05:00+00:00,284.74,285.21,284.58,284.65,63,284.865,48
2024-01-16 14:10:00+00:00,284.6,284.81,284.43,284.56,103,284.576,64
2024-01-16 14:15:00+00:00,284.65,284.69,284.25,284.27,55,284.515,47
2024-01-16 14:20:00+00:00,284.4,284.66,284.25,284.66,82,284.393,57
2024-01-16 14:25:00+00:00,284.65,285.0,284.62,284.71,97,284.824,52
2024-01-16 14:30:00+00:00,284.85,285.19,284.6,285.19,43,284.846,39
2024-01-16 14:35:00+00:00,285.08,285.08,284.67,284.79,52,284.865,42
2024-01-16 14:40:00+00:00,284.8,284.91,284.67,284.87,124,284.799,50
2024-01-16 14:45:00+00:00,284.9,285.2,284.76,285.16,87,284.921,65
2024-01-16 14:50:00+00:00,285.17,285.35,284.97,285.08,127,285.137,93
2024-01-16 14:55:00+00:00,285.15,285.22,284.56,284.62,150,284.859,67
2024-01-16 15:00:00+00:00,284.62,285.06,284.58,284.84,136,284.801,83
2024-01-16 15:05:00+00:00,284.85,284.92,284.68,284.81,104,284.773,51
2024-01-16 15:10:00+00:00,284.74,284.94,284.71,284.86,41,284.853,26
2024-01-16 15:15:00+00:00,284.79,285.16,284.76,285.16,201,284.981,72
2024-01-16 15:20:00+00:00,285.25,285.28,284.87,284.94,90,285.033,77
2024-01-16 15:25:00+00:00,284.91,285.1,284.72,284.98,97,284.953,83
2024-01-16 15:30:00+00:00,285.1,285.2,284.88,285.12,86,285.048,69
2024-01-16 15:35:00+00:00,285.07,285.46,285.06,285.37,341,285.307,119
2024-01-16 15:40:00+00:00,285.42,285.54,285.12,285.43,171,285.383,122
2024-01-16 15:45:00+00:00,285.41,285.61,285.31,285.54,218,285.476,173
2024-01-16 15:50:00+00:00,285.6,286.41,285.58,286.41,745,285.983,398
2024-01-16 15:55:00+00:00,286.31,286.5,286.24,286.25,701,286.33,559
2024-01-17 09:30:00+00:00,279.54,283.23,279.43,280.22,1487,280.225,376
2024-01-17 09:35:00+00:00,280.48,280.81,278.2,278.76,1033,279.182,584
2024-01-17 09:40:00+00:00,278.54,279.37,277.63,278.92,818,278.402,480
2024-01-17 09:45:00+00:00,278.92,278.92,274.5,275.98,1376,276.072,825
2024-01-17 09:50:00+00:00,275.9,276.09,274.8,274.99,581,275.396,369
2024-01-17 09:55:00+00:00,275.09,275.1,273.69,274.83,1008,274.325,561
2024-01-17 10:00:00+00:00,274.74,275.2,273.63,275.11,409,274.533,236
2024-01-17 10:05:00+00:00,275.12,275.78,273.59,274.42,483,274.645,274
2024-01-17 10:10:00+00:00,274.52,275.01,274.0,274.88,434,274.631,286
2024-01-17 10:15:00+00:00,274.95,275.2,274.15,274.31,660,274.791,484
2024-01-17 10:20:00+00:00,274.12,274.35,273.04,273.52,424,273.637,243
2024-01-17 10:25:00+00:00,273.66,274.61,273.61,274.08,405,274.106,225
2024-01-17 10:30:00+00:00,274.0,274.25,273.14,273.93,411,273.725,187
2024-01-17 10:35:00+00:00,273.7,274.54,272.79,274.53,511,273.592,238
2024-01-17 10:40:00+00:00,274.46,274.75,274.29,274.33,688,274.614,452
2024-01-17 10:45:00+00:00,274.41,274.9,274.01,274.75,639,274.69,470
2024-01-17 10:50:00+00:00,274.82,276.0,274.64,275.62,761,275.161,455
2024-01-17 10:55:00+00:00,275.65,276.02,274.82,275.1,301,275.484,177
2024-01-17 11:00:00+00:00,275.2,275.62,275.01,275.55,359,275.294,156
2024-01-17 11:05:00+00:00,275.6,275.7,275.13,275.19,217,275.498,189
2024-01-17 11:10:00+00:00,275.33,275.4,274.64,274.93,282,275.024,182
2024-01-17 11:15:00+00:00,275.04,275.29,274.81,275.17,299,275.097,216
2024-01-17 11:20:00+00:00,275.2,275.64,275.19,275.56,416,275.476,297
2024-01-17 11:25:00+00:00,275.5,275.75,275.21,275.54,439,275.556,331
2024-01-17 11:30:00+00:00,275.62,275.75,275.07,275.51,428,275.556,321
2024-01-17 11:35:00+00:00,275.51,275.73,275.4,275.73,137,275.511,109
2024-01-17 11:40:00+00:00,275.82,276.0,275.68,275.75,388,275.927,304
2024-01-17 11:45:00+00:00,275.8,276.0,275.33,275.39,233,275.767,155
2024-01-17 11:50:00+00:00,275.49,275.49,274.8,275.21,286,275.144,104
2024-01-17 11:55:00+00:00,275.2,275.49,275.07,275.29,87,275.297,51
2024-01-17 12:00:00+00:00,275.41,275.7,275.4,275.7,68,275.522,55
2024-01-17 12:05:00+00:00,275.85,275.85,275.45,275.49,160,275.682,84
2024-01-17 12:10:00+00:00,275.4,275.71,275.12,275.52,188,275.488,126
2024-01-17 12:15:00+00:00,275.63,275.85,275.53,275.71,101,275.71,69
2024-01-17 12:20:00+00:00,275.84,275.85,275.31,275.45,59,275.668,48
2024-01-17 12:25:00+00:00,275.46,275.49,274.44,274.62,298,274.891,135
2024-01-17 12:30:00+00:00,274.62,275.18,274.4,275.04,125,274.871,93
2024-01-17 12:35:00+00:00,275.1,275.15,274.79,274.93,96,274.953,63
2024-01-17 12:40:00+00:00,274.83,274.99,274.65,274.94,95,274.856,60
2024-01-17 12:45:00+00:00,274.94,275.0,274.65,274.69,85,274.804,51
2024-01-17 12:50:00+00:00,274.74,275.15,274.72,275.1,90,274.948,57
2024-01-17 12:55:00+00:00,275.24,275.75,275.23,275.6,260,275.468,124
2024-01-17 13:00:00+00:00,275.54,275.71,275.47,275.5,166,275.557,121
2024-01-17 13:05:00+00:00,275.49,275.63,275.38,275.43,222,275.511,94
2024-01-17 13:10:00+00:00,275.35,275.35,274.51,274.61,192,274.915,132
2024-01-17 13:15:00+00:00,274.61,274.72,274.22,274.35,169,274.441,107
2024-01-17 13:20:00+00:00,274.3,274.35,273.54,273.88,314,273.837,197
2024-01-17 13:25:00+00:00,273.87,274.09,273.81,273.94,129,273.949,75
2024-01-17 13:30:00+00:00,273.9,274.15,273.71,273.95,215,273.96,176
2024-01-17 13:35:00+00:00,274.02,274.19,273.68,273.83,180,273.957,112
2024-01-17 13:40:00+00:00,273.84,273.84,273.51,273.75,165,273.683,111
2024-01-17 13:45:00+00:00,273.77,273.83,273.57,273.65,185,273.721,104
2024-01-17 13:50:00+00:00,273.68,273.72,273.42,273.57,340,273.555,290
2024-01-17 13:55:00+00:00,273.57,273.96,273.5,273.84,182,273.724,122
2024-01-17 14:00:00+00:00,273.88,274.56,273.88,274.28,203,274.215,126
2024-01-17 14:05:00+00:00,274.28,274.47,274.21,274.37,172,274.374,88
2024-01-17 14:10:00+00:00,274.4,274.61,274.32,274.39,216,274.437,113
2024-01-17 14:15:00+00:00,274.42,274.79,274.42,274.69,170,274.639,99
2024-01-17 14:20:00+00:00,274.67,275.8,274.66,275.8,175,275.217,118
2024-01-17 14:25:00+00:00,275.75,275.9,275.65,275.83,215,275.789,81
2024-01-17 14:30:00+00:00,275.77,275.86,275.58,275.59,139,275.719,85
2024-01-17 14:35:00+00:00,275.55,275.91,275.49,275.91,139,275.74,87
2024-01-17 14:40:00+00:00,276.0,277.08,276.0,277.08,269,276.596,107
2024-01-17 14:45:00+00:00,276.95,277.12,276.76,276.85,195,276.883,95
2024-01-17 14:50:00+00:00,276.85,276.95,276.67,276.74,176,276.753,82
2024-01-17 14:55:00+00:00,276.78,276.86,276.43,276.47,154,276.698,100
2024-01-17 15:00:00+00:00,276.46,276.55,275.8,275.88,137,276.158,91
2024-01-17 15:05:00+00:00,275.93,276.05,275.76,276.01,157,275.926,73
2024-01-17 15:10:00+00:00,275.97,276.1,275.6,275.66,131,275.834,100
2024-01-17 15:15:00+00:00,275.58,276.2,275.55,276.16,166,275.874,100
2024-01-17 15:20:00+00:00,276.1,276.35,275.8,275.82,287,276.176,213
2024-01-17 15:25:00+00:00,275.75,275.86,275.34,275.48,250,275.557,135
2024-01-17 15:30:00+00:00,275.39,275.94,275.39,275.87,337,275.608,188
2024-01-17 15:35:00+00:00,275.86,275.9,275.36,275.44,280,275.637,208
2024-01-17 15:40:00+00:00,275.5,275.81,275.46,275.51,382,275.598,289
2024-01-17 15:45:00+00:00,275.51,275.77,275.42,275.43,464,275.602,340
2024-01-17 15:50:00+00:00,275.5,276.17,275.5,275.94,687,275.976,571
2024-01-17 15:55:00+00:00,275.96,276.49,275.91,276.28,1503,276.312,1095
2024-01-18 09:30:00+00:00,281.67,284.47,281.5,282.45,1243,282.348,411
2024-01-18 09:35:00+00:00,282.31,282.86,280.48,281.26,384,281.724,217
2024-01-18 09:40:00+00:00,281.61,281.92,280.68,281.38,207,281.455,136
2024-01-18 09:45:00+00:00,281.4,281.48,280.53,280.79,284,281.074,148
2024-01-18 09:50:00+00:00,280.89,281.32,280.23,281.32,210,280.787,166
2024-01-18 09:55:00+00:00,281.33,282.26,280.87,281.26,177,281.59,125
2024-01-18 10:00:00+00:00,281.15,281.33,279.34,279.49,260,280.361,163
2024-01-18 10:05:00+00:00,279.5,280.25,279.16,279.17,244,279.644,117
2024-01-18 10:10:00+00:00,279.35,280.42,279.35,280.13,126,279.969,91
2024-01-18 10:15:00+00:00,280.04,281.39,280.03,281.39,224,280.649,132
2024-01-18 10:20:00+00:00,281.22,282.0,281.0,281.89,176,281.659,91
2024-01-18 10:25:00+00:00,281.89,282.36,281.8,282.05,166,282.084,122
2024-01-18 10:30:00+00:00,281.93,281.93,280.25,281.12,285,280.95,210
2024-01-18 10:35:00+00:00,281.13,282.38,281.02,282.26,123,281.784,84
2024-01-18 10:40:00+00:00,282.3,282.71,282.08,282.41,146,282.406,100
2024-01-18 10:45:00+00:00,282.54,282.88,282.34,282.81,143,282.585,101
2024-01-18 10:50:00+00:00,282.83,283.06,282.4,282.46,176,282.759,130
2024-01-18 10:55:00+00:00,282.72,283.16,282.2,282.83,269,282.705,180
2024-01-18 11:00:00+00:00,282.74,282.74,281.81,281.81,130,282.166,92
2024-01-18 11:05:00+00:00,281.79,282.82,281.79,282.78,164,282.438,67
2024-01-18 11:10:00+00:00,282.78,282.91,282.22,282.22,105,282.681,75
2024-01-18 11:15:00+00:00,282.44,282.78,282.13,282.69,158,282.398,138
2024-01-18 11:20:00+00:00,282.73,283.25,282.55,283.25,189,282.906,122
2024-01-18 11:25:00+00:00,283.32,283.35,282.63,283.22,137,283.056,107
2024-01-18 11:30:00+00:00,283.24,283.85,283.18,283.42,142,283.455,94
2024-01-18 11:35:00+00:00,283.36,283.57,283.19,283.19,93,283.369,73
2024-01-18 11:40:00+00:00,283.12,283.32,282.78,283.15,190,283.115,129
2024-01-18 11:45:00+00:00,283.15,283.54,282.65,282.98,147,283.092,64
2024-01-18 11:50:00+00:00,283.02,283.19,282.58,282.58,56,282.948,51
2024-01-18 11:55:00+00:00,282.69,282.83,282.02,282.25,147,282.23,77
2024-01-18 12:00:00+00:00,282.27,282.27,280.89,280.89,126,281.502,89
2024-01-18 12:05:00+00:00,280.83,281.48,280.68,280.86,202,281.087,82
2024-01-18 12:10:00+00:00,280.87,280.97,280.4,280.79,111,280.626,76
2024-01-18 12:15:00+00:00,280.87,281.36,280.84,281.01,74,281.039,60
2024-01-18 12:20:00+00:00,281.11,281.15,280.24,280.24,199,280.704,127
2024-01-18 12:25:00+00:00,280.41,280.92,279.71,280.85,366,280.068,258
2024-01-18 12:30:00+00:00,280.95,280.95,280.28,280.33,57,280.608,49
2024-01-18 12:35:00+00:00,280.34,280.92,280.32,280.92,56,280.694,45
2024-01-18 12:40:00+00:00,280.93,281.41,280.8,281.34,122,281.127,70
2024-01-18 12:45:00+00:00,281.31,281.58,281.2,281.53,93,281.417,74
2024-01-18 12:50:00+00:00,281.39,281.46,281.17,281.3,48,281.33,42
2024-01-18 12:55:00+00:00,281.18,281.62,281.15,281.62,34,281.361,31
2024-01-18 13:00:00+00:00,281.63,281.63,280.8,280.83,195,281.248,102
2024-01-18 13:05:00+00:00,280.86,280.97,280.42,280.8,133,280.673,54
2024-01-18 13:10:00+00:00,280.78,280.85,280.16,280.71,90,280.571,60
2024-01-18 13:15:00+00:00,280.58,280.64,280.22,280.26,65,280.44,50
2024-01-18 13:20:00+00:00,280.25,280.5,279.85,280.29,96,280.205,75
2024-01-18 13:25:00+00:00,280.13,280.56,280.1,280.36,128,280.263,38
2024-01-18 13:30:00+00:00,280.35,280.66,280.35,280.4,40,280.527,35
2024-01-18 13:35:00+00:00,280.56,280.57,280.27,280.51,86,280.462,54
2024-01-18 13:40:00+00:00,280.57,280.79,280.48,280.78,65,280.595,51
2024-01-18 13:45:00+00:00,280.72,280.98,280.55,280.72,68,280.693,57
2024-01-18 13:50:00+00:00,280.81,281.0,280.63,280.81,33,280.759,25
2024-01-18 13:55:00+00:00,280.76,281.0,280.68,280.9,57,280.843,44
2024-01-18 14:00:00+00:00,280.87,281.33,280.87,281.29,59,281.153,53
2024-01-18 14:05:00+00:00,281.33,281.36,281.19,281.26,96,281.261,78
2024-01-18 14:10:00+00:00,281.36,282.0,281.34,281.96,111,281.682,64
2024-01-18 14:15:00+00:00,282.01,282.3,282.01,282.2,93,282.15,83
2024-01-18 14:20:00+00:00,282.24,283.0,282.11,282.85,236,282.518,115
2024-01-18 14:25:00+00:00,282.87,283.12,282.67,283.04,115,282.941,85
2024-01-18 14:30:00+00:00,283.06,283.49,283.05,283.32,286,283.314,161
2024-01-18 14:35:00+00:00,283.4,283.65,283.31,283.54,160,283.515,140
2024-01-18 14:40:00+00:00,283.59,283.88,283.46,283.49,187,283.692,138
2024-01-18 14:45:00+00:00,283.39,284.07,283.37,283.94,318,283.797,146
2024-01-18 14:50:00+00:00,284.0,284.37,283.94,284.23,139,284.13,117
2024-01-18 14:55:00+00:00,284.3,284.33,283.75,283.9,179,283.996,102
2024-01-18 15:00:00+00:00,283.82,283.95,283.28,283.55,140,283.596,105
2024-01-18 15:05:00+00:00,283.55,284.09,283.54,283.95,152,283.827,108
2024-01-18 15:10:00+00:00,283.97,284.03,283.56,283.64,124,283.8,106
2024-01-18 15:15:00+00:00,283.6,283.74,283.15,283.18,219,283.373,124
2024-01-18 15:20:00+00:00,283.15,283.45,282.9,283.01,89,283.193,73
2024-01-18 15:25:00+00:00,283.05,283.37,282.7,283.33,151,282.867,103
2024-01-18 15:30:00+00:00,283.32,283.77,283.28,283.32,273,283.584,156
2024-01-18 15:35:00+00:00,283.3,283.69,283.28,283.41,180,283.508,121
2024-01-18 15:40:00+00:00,283.34,283.83,283.24,283.8,187,283.521,126
2024-01-18 15:45:00+00:00,283.8,283.93,283.67,283.69,250,283.809,188
2024-01-18 15:50:00+00:00,283.68,283.92,283.29,283.36,322,283.695,265
2024-01-18 15:55:00+00:00,283.36,283.4,282.95,283.3,867,283.184,574
2024-01-19 09:30:00+00:00,285.0,287.26,284.2,286.97,1233,285.639,341
2024-01-19 09:35:00+00:00,286.69,287.0,285.31,286.25,356,286.383,236
2024-01-19 09:40:00+00:00,286.08,286.21,285.06,285.71,167,285.757,102
2024-01-19 09:45:00+00:00,285.77,286.85,284.93,285.16,227,286.21,149
2024-01-19 09:50:00+00:00,285.27,285.72,284.17,284.32,189,284.873,124
2024-01-19 09:55:00+00:00,284.45,285.02,283.8,284.31,181,284.385,98
2024-01-19 10:00:00+00:00,284.59,285.99,284.59,285.29,189,285.232,107
2024-01-19 10:05:00+00:00,285.28,285.73,284.8,285.05,348,285.268,238
2024-01-19 10:10:00+00:00,285.0,286.5,285.0,285.57,211,285.779,115
2024-01-19 10:15:00+00:00,286.03,286.34,285.82,286.0,80,286.07,58
2024-01-19 10:20:00+00:00,285.81,286.15,285.21,285.38,308,285.919,75
2024-01-19 10:25:00+00:00,285.73,286.19,285.7,286.0,98,285.953,59
2024-01-19 10:30:00+00:00,285.94,286.05,285.26,285.31,102,285.603,77
2024-01-19 10:35:00+00:00,285.38,286.3,285.17,286.25,205,286.119,88
2024-01-19 10:40:00+00:00,286.2,286.6,285.57,285.87,287,286.26,93
2024-01-19 10:45:00+00:00,285.74,285.88,285.1,285.66,76,285.47,49
2024-01-19 10:50:00+00:00,285.65,286.04,285.28,285.64,118,285.74,62
2024-01-19 10:55:00+00:00,285.74,286.15,285.25,285.42,192,285.869,141
2024-01-19 11:00:00+00:00,285.42,285.74,285.27,285.74,59,285.436,32
2024-01-19 11:05:00+00:00,285.77,286.5,285.77,286.04,172,286.287,121
2024-01-19 11:10:00+00:00,286.25,286.58,286.21,286.35,117,286.391,86
2024-01-19 11:15:00+00:00,286.1,286.52,286.1,286.2,52,286.307,43
2024-01-19 11:20:00+00:00,286.21,286.22,285.51,285.67,104,285.747,55
2024-01-19 11:25:00+00:00,285.77,285.78,285.13,285.31,155,285.393,77
2024-01-19 11:30:00+00:00,285.34,285.6,284.96,285.16,100,285.267,68
2024-01-19 11:35:00+00:00,285.16,285.46,284.87,284.87,164,285.158,110
2024-01-19 11:40:00+00:00,285.03,285.39,285.02,285.22,94,285.15,72
2024-01-19 11:45:00+00:00,285.16,285.22,284.62,284.91,85,284.898,65
2024-01-19 11:50:00+00:00,284.96,285.21,284.79,284.93,76,284.957,66
2024-01-19 11:55:00+00:00,284.89,285.17,284.59,284.94,83,284.855,63
2024-01-19 12:00:00+00:00,284.93,285.19,284.82,285.01,79,285.052,45
2024-01-19 12:05:00+00:00,284.95,285.02,284.58,284.58,81,284.772,56
2024-01-19 12:10:00+00:00,284.55,284.56,284.01,284.39,69,284.319,54
2024-01-19 12:15:00+00:00,284.58,284.65,284.22,284.25,125,284.39,82
2024-01-19 12:20:00+00:00,284.2,284.65,284.2,284.65,40,284.369,27
2024-01-19 12:25:00+00:00,284.66,284.8,284.57,284.67,89,284.675,72
2024-01-19 12:30:00+00:00,284.68,285.23,284.56,284.98,196,284.845,96
2024-01-19 12:35:00+00:00,284.9,285.79,284.9,285.75,167,285.292,124
2024-01-19 12:40:00+00:00,285.75,285.91,285.36,285.65,220,285.651,145
2024-01-19 12:45:00+00:00,285.41,286.17,285.17,286.07,173,285.809,88
2024-01-19 12:50:00+00:00,286.17,286.4,285.81,286.3,153,286.159,83
2024-01-19 12:55:00+00:00,286.3,286.59,286.16,286.36,189,286.371,118
2024-01-19 13:00:00+00:00,286.4,286.46,286.0,286.31,205,286.206,150
2024-01-19 13:05:00+00:00,286.39,286.55,286.07,286.18,82,286.371,59
2024-01-19 13:10:00+00:00,286.18,286.2,285.9,286.04,84,286.051,57
2024-01-19 13:15:00+00:00,286.02,286.41,286.02,286.3,74,286.241,54
2024-01-19 13:20:00+00:00,286.34,286.51,286.29,286.32,111,286.411,86
2024-01-19 13:25:00+00:00,286.4,286.41,286.04,286.17,69,286.23,58
2024-01-19 13:30:00+00:00,286.23,286.59,286.19,286.49,89,286.436,64
2024-01-19 13:35:00+00:00,286.5,287.19,286.47,287.08,357,286.708,247
2024-01-19 13:40:00+00:00,287.07,287.8,286.98,287.76,243,287.45,152
2024-01-19 13:45:00+00:00,287.89,288.0,287.59,287.81,152,287.811,84
2024-01-19 13:50:00+00:00,287.81,288.27,287.62,288.01,198,287.97,154
2024-01-19 13:55:00+00:00,287.95,288.47,287.94,288.45,166,288.316,117
2024-01-19 14:00:00+00:00,288.5,288.68,288.26,288.26,136,288.489,93
2024-01-19 14:05:00+00:00,288.54,288.77,288.26,288.56,118,288.607,70
2024-01-19 14:10:00+00:00,288.57,288.95,288.35,288.93,106,288.674,68
2024-01-19 14:15:00+00:00,288.91,288.91,288.48,288.74,159,288.711,122
2024-01-19 14:20:00+00:00,288.71,288.94,288.5,288.67,156,288.674,101
2024-01-19 14:25:00+00:00,288.66,288.9,288.41,288.52,104,288.672,68
2024-01-19 14:30:00+00:00,288.55,288.6,287.8,288.09,108,288.263,72
2024-01-19 14:35:00+00:00,288.11,288.75,287.98,288.73,125,288.35,85
2024-01-19 14:40:00+00:00,288.75,289.12,288.64,288.87,200,288.924,129
2024-01-19 14:45:00+00:00,289.01,289.4,289.0,289.23,120,289.187,84
2024-01-19 14:50:00+00:00,289.34,289.34,288.8,289.05,92,289.036,56
2024-01-19 14:55:00+00:00,289.13,289.26,288.89,289.06,72,289.081,56
2024-01-19 15:00:00+00:00,289.1,289.11,288.65,288.96,171,288.827,126
2024-01-19 15:05:00+00:00,288.98,289.13,288.9,289.05,81,289.036,64
2024-01-19 15:10:00+00:00,288.97,289.25,288.82,289.25,150,289.088,136
2024-01-19 15:15:00+00:00,289.19,289.3,289.07,289.27,168,289.186,108
2024-01-19 15:20:00+00:00,289.19,289.65,289.14,289.44,431,289.408,305
2024-01-19 15:25:00+00:00,289.5,289.9,289.5,289.71,242,289.795,187
2024-01-19 15:30:00+00:00,289.64,290.63,289.64,290.58,816,290.088,444
2024-01-19 15:35:00+00:00,290.6,290.85,290.04,290.14,673,290.618,473
2024-01-19 15:40:00+00:00,290.05,290.05,289.3,289.5,275,289.676,173
2024-01-19 15:45:00+00:00,289.5,289.86,289.41,289.83,177,289.634,148
2024-01-19 15:50:00+00:00,289.82,290.34,289.74,290.23,503,289.902,332
2024-01-19 15:55:00+00:00,290.21,290.64,290.08,290.6,905,290.45,698
2024-01-22 09:30:00+00:00,299.51,302.0,296.1,296.55,3457,299.827,1739
2024-01-22 09:35:00+00:00,296.56,299.99,296.12,298.3,1291,298.368,619
2024-01-22 09:40:00+00:00,298.55,298.68,295.47,297.59,775,297.182,427
2024-01-22 09:45:00+00:00,297.7,298.48,297.11,297.68,400,297.866,266
2024-01-22 09:50:00+00:00,297.54,297.86,296.41,297.48,376,297.256,234
2024-01-22 09:55:00+00:00,297.53,299.12,296.73,299.0,370,297.662,202
2024-01-22 10:00:00+00:00,298.7,299.21,296.65,296.98,473,297.657,322
2024-01-22 10:05:00+00:00,296.98,297.99,296.32,297.88,485,296.945,245
2024-01-22 10:10:00+00:00,297.95,299.04,296.39,298.69,368,297.947,299
2024-01-22 10:15:00+00:00,298.64,299.0,297.55,297.72,296,298.229,238
2024-01-22 10:20:00+00:00,297.85,298.19,296.53,297.34,695,297.468,358
2024-01-22 10:25:00+00:00,297.53,297.81,296.44,296.61,307,297.001,198
2024-01-22 10:30:00+00:00,296.55,296.69,295.37,295.55,354,295.931,250
2024-01-22 10:35:00+00:00,295.4,296.34,295.4,296.07,148,296.012,122
2024-01-22 10:40:00+00:00,296.01,296.56,295.5,296.4,164,295.931,114
2024-01-22 10:45:00+00:00,296.37,296.84,296.2,296.42,256,296.502,149
2024-01-22 10:50:00+00:00,296.69,298.0,296.69,297.85,299,297.592,163
2024-01-22 10:55:00+00:00,297.78,297.94,296.81,296.81,591,297.246,228
2024-01-22 11:00:00+00:00,297.05,297.59,296.61,297.09,259,297.155,193
2024-01-22 11:05:00+00:00,297.16,297.77,297.1,297.53,286,297.537,137
2024-01-22 11:10:00+00:00,297.59,298.04,297.49,297.75,167,297.769,114
2024-01-22 11:15:00+00:00,297.81,297.87,297.35,297.63,200,297.574,145
2024-01-22 11:20:00+00:00,297.67,298.19,297.62,298.14,293,297.938,178
2024-01-22 11:25:00+00:00,298.13,299.23,298.12,299.16,400,298.666,285
2024-01-22 11:30:00+00:00,299.24,300.23,299.17,300.1,688,299.816,314
2024-01-22 11:35:00+00:00,300.0,300.2,299.38,299.57,260,299.761,191
2024-01-22 11:40:00+00:00,299.58,300.33,299.37,299.66,296,299.849,222
2024-01-22 11:45:00+00:00,299.76,299.86,298.63,298.83,294,299.21,145
2024-01-22 11:50:00+00:00,298.93,298.93,298.23,298.51,262,298.554,118
2024-01-22 11:55:00+00:00,298.53,299.0,298.52,298.9,207,298.899,124
2024-01-22 12:00:00+00:00,298.99,298.99,298.23,298.5,203,298.58,80
2024-01-22 12:05:00+00:00,298.41,298.41,297.79,297.81,214,298.131,79
2024-01-22 12:10:00+00:00,297.84,298.81,297.83,298.79,324,298.242,141
2024-01-22 12:15:00+00:00,298.84,298.84,298.28,298.67,99,298.571,78
2024-01-22 12:20:00+00:00,298.67,299.43,298.66,299.26,187,299.154,108
2024-01-22 12:25:00+00:00,299.29,299.46,299.14,299.46,169,299.253,111
2024-01-22 12:30:00+00:00,299.38,299.54,299.01,299.01,159,299.272,94
2024-01-22 12:35:00+00:00,298.84,299.17,298.77,298.86,164,298.985,66
2024-01-22 12:40:00+00:00,298.78,298.86,298.41,298.67,79,298.683,60
2024-01-22 12:45:00+00:00,298.78,299.2,298.63,299.13,89,298.946,81
2024-01-22 12:50:00+00:00,299.05,299.54,298.97,299.43,122,299.296,77
2024-01-22 12:55:00+00:00,299.47,299.64,299.18,299.25,166,299.398,67
2024-01-22 13:00:00+00:00,299.21,299.27,298.55,298.73,285,298.77,114
2024-01-22 13:05:00+00:00,298.88,299.15,298.43,298.5,147,298.889,125
2024-01-22 13:10:00+00:00,298.54,298.6,297.75,297.83,195,298.224,164
2024-01-22 13:15:00+00:00,297.81,298.1,297.09,297.09,197,297.549,132
2024-01-22 13:20:00+00:00,297.08,297.17,296.45,296.64,158,296.857,128
2024-01-22 13:25:00+00:00,296.46,296.56,296.0,296.07,180,296.318,118
2024-01-22 13:30:00+00:00,296.13,296.96,295.97,296.89,213,296.416,94
2024-01-22 13:35:00+00:00,296.87,297.39,296.83,297.13,175,297.113,119
2024-01-22 13:40:00+00:00,296.97,297.11,296.8,297.04,78,296.98,51
2024-01-22 13:45:00+00:00,297.0,297.35,296.87,297.29,189,297.105,85
2024-01-22 13:50:00+00:00,297.19,297.67,297.19,297.51,191,297.475,151
2024-01-22 13:55:00+00:00,297.5,297.68,297.36,297.55,63,297.5,50
2024-01-22 14:00:00+00:00,297.55,297.71,297.5,297.63,115,297.604,72
2024-01-22 14:05:00+00:00,297.67,298.02,297.66,297.9,110,297.834,76
2024-01-22 14:10:00+00:00,297.94,298.12,297.71,297.86,129,297.928,90
2024-01-22 14:15:00+00:00,297.83,297.9,297.46,297.57,115,297.739,96
2024-01-22 14:20:00+00:00,297.4,297.72,297.27,297.52,116,297.469,79
2024-01-22 14:25:00+00:00,297.49,297.88,297.35,297.87,104,297.614,77
2024-01-22 14:30:00+00:00,297.89,298.5,297.64,297.65,236,298.159,176
2024-01-22 14:35:00+00:00,297.65,298.32,297.65,298.06,124,298.012,95
2024-01-22 14:40:00+00:00,298.08,298.16,297.57,297.84,91,297.82,73
2024-01-22 14:45:00+00:00,297.74,297.85,297.58,297.72,112,297.709,73
2024-01-22 14:50:00+00:00,297.65,297.95,297.64,297.89,97,297.788,83
2024-01-22 14:55:00+00:00,297.79,298.12,297.77,298.05,171,297.951,88
2024-01-22 15:00:00+00:00,297.95,298.28,297.77,298.28,151,297.908,67
2024-01-22 15:05:00+00:00,298.16,298.55,298.09,298.51,150,298.264,98
2024-01-22 15:10:00+00:00,298.5,298.6,298.27,298.41,193,298.414,132
2024-01-22 15:15:00+00:00,298.41,298.56,298.26,298.54,188,298.428,120
2024-01-22 15:20:00+00:00,298.54,298.69,298.4,298.69,138,298.52,96
2024-01-22 15:25:00+00:00,298.68,299.25,298.67,299.21,174,298.961,134
2024-01-22 15:30:00+00:00,299.26,299.4,299.04,299.14,326,299.22,255
2024-01-22 15:35:00+00:00,299.09,299.26,298.9,298.98,202,299.074,174
2024-01-22 15:40:00+00:00,299.0,299.37,298.88,298.9,302,299.13,242
2024-01-22 15:45:00+00:00,298.86,299.0,298.63,298.8,445,298.841,264
2024-01-22 15:50:00+00:00,298.75,299.3,298.67,298.7,701,298.936,507
2024-01-22 15:55:00+00:00,298.7,298.8,298.15,298.76,1681,298.478,1190
2024-01-23 09:30:00+00:00,298.17,299.7,292.09,293.57,1473,295.679,443
2024-01-23 09:35:00+00:00,293.51,296.25,292.58,294.75,514,294.447,315
2024-01-23 09:40:00+00:00,294.8,295.34,294.42,295.23,713,294.901,541
2024-01-23 09:45:00+00:00,295.23,296.46,294.29,296.34,420,295.272,284
2024-01-23 09:50:00+00:00,296.25,296.74,294.79,295.45,230,295.844,190
2024-01-23 09:55:00+00:00,295.38,295.55,294.15,294.76,422,294.723,301
2024-01-23 10:00:00+00:00,294.54,295.39,294.53,295.25,180,295.036,138
2024-01-23 10:05:00+00:00,295.28,296.06,294.77,295.97,227,295.362,161
2024-01-23 10:10:00+00:00,295.85,296.54,295.78,296.16,228,296.078,164
2024-01-23 10:15:00+00:00,296.11,296.14,293.8,294.11,195,295.044,121
2024-01-23 10:20:00+00:00,294.1,294.19,291.7,292.46,520,292.648,351
2024-01-23 10:25:00+00:00,292.36,294.18,292.36,293.56,214,293.149,151
2024-01-23 10:30:00+00:00,293.62,293.64,293.14,293.36,143,293.366,118
2024-01-23 10:35:00+00:00,293.49,293.95,293.48,293.82,313,293.745,172
2024-01-23 10:40:00+00:00,293.82,294.49,293.7,294.46,148,294.113,107
2024-01-23 10:45:00+00:00,294.38,294.49,293.42,293.42,129,293.82,89
2024-01-23 10:50:00+00:00,293.37,294.08,293.27,294.01,93,293.584,84
2024-01-23 10:55:00+00:00,294.11,294.36,293.68,293.96,109,294.101,81
2024-01-23 11:00:00+00:00,293.94,294.6,293.94,294.58,89,294.246,66
2024-01-23 11:05:00+00:00,294.6,295.3,294.56,294.76,114,294.939,76
2024-01-23 11:10:00+00:00,294.67,294.97,293.98,293.99,90,294.553,61
2024-01-23 11:15:00+00:00,293.9,294.06,293.33,293.38,165,293.633,102
2024-01-23 11:20:00+00:00,293.28,293.6,292.6,292.63,109,293.073,80
2024-01-23 11:25:00+00:00,292.74,293.0,292.6,292.9,65,292.807,57
2024-01-23 11:30:00+00:00,292.95,293.1,292.51,292.57,80,292.809,52
2024-01-23 11:35:00+00:00,292.54,293.2,292.5,292.9,88,292.903,59
2024-01-23 11:40:00+00:00,292.84,293.32,292.74,293.29,154,293.085,80
2024-01-23 11:45:00+00:00,293.25,293.45,292.99,292.99,86,293.163,52
2024-01-23 11:50:00+00:00,293.07,293.41,292.98,293.41,40,293.221,33
2024-01-23 11:55:00+00:00,293.4,293.5,293.05,293.21,130,293.203,45
2024-01-23 12:00:00+00:00,293.21,293.21,292.56,292.64,63,292.844,59
2024-01-23 12:05:00+00:00,292.52,293.05,292.52,292.85,66,292.873,48
2024-01-23 12:10:00+00:00,292.89,293.47,292.74,293.47,57,293.021,38
2024-01-23 12:15:00+00:00,293.2,293.75,293.11,293.73,174,293.595,62
2024-01-23 12:20:00+00:00,293.66,293.84,293.44,293.56,112,293.639,81
2024-01-23 12:25:00+00:00,293.44,294.09,293.44,294.03,128,293.715,62
2024-01-23 12:30:00+00:00,293.97,294.31,293.56,294.06,83,293.928,69
2024-01-23 12:35:00+00:00,294.07,294.32,293.93,294.3,243,294.131,70
2024-01-23 12:40:00+00:00,294.46,294.68,294.18,294.5,161,294.396,114
2024-01-23 12:45:00+00:00,294.38,294.55,294.11,294.55,83,294.306,60
2024-01-23 12:50:00+00:00,294.47,295.15,294.47,295.03,151,294.817,66
2024-01-23 12:55:00+00:00,295.0,295.5,294.97,295.44,214,295.283,136
2024-01-23 13:00:00+00:00,295.59,295.65,295.36,295.42,84,295.503,65
2024-01-23 13:05:00+00:00,295.4,295.55,295.19,295.54,39,295.395,33
2024-01-23 13:10:00+00:00,295.64,295.64,295.22,295.35,57,295.38,38
2024-01-23 13:15:00+00:00,295.5,295.72,295.42,295.63,62,295.541,40
2024-01-23 13:20:00+00:00,295.55,295.87,295.55,295.86,105,295.752,43
2024-01-23 13:25:00+00:00,295.86,296.09,295.77,295.88,107,295.898,81
2024-01-23 13:30:00+00:00,295.89,295.93,295.4,295.4,77,295.62,53
2024-01-23 13:35:00+00:00,295.43,295.53,294.79,295.1,121,295.171,74
2024-01-23 13:40:00+00:00,295.11,295.64,295.11,295.56,58,295.464,46
2024-01-23 13:45:00+00:00,295.6,296.2,295.6,296.02,52,295.872,45
2024-01-23 13:50:00+00:00,296.13,296.37,296.04,296.37,123,296.196,86
2024-01-23 13:55:00+00:00,296.33,296.58,296.14,296.56,189,296.333,95
2024-01-23 14:00:00+00:00,296.59,296.85,296.13,296.28,112,296.466,86
2024-01-23 14:05:00+00:00,296.21,296.71,296.21,296.7,146,296.49,78
2024-01-23 14:10:00+00:00,296.59,296.69,296.3,296.41,95,296.517,61
2024-01-23 14:15:00+00:00,296.44,296.55,296.3,296.46,127,296.417,43
2024-01-23 14:20:00+00:00,296.42,296.53,296.24,296.45,58,296.404,33
2024-01-23 14:25:00+00:00,296.26,296.29,295.94,296.29,119,296.092,93
2024-01-23 14:30:00+00:00,296.25,296.25,295.77,295.91,58,295.942,40
2024-01-23 14:35:00+00:00,296.0,296.15,295.91,296.09,97,296.037,65
2024-01-23 14:40:00+00:00,296.09,296.47,296.08,296.43,84,296.271,58
2024-01-23 14:45:00+00:00,296.41,296.89,296.41,296.44,112,296.592,72
2024-01-23 14:50:00+00:00,296.52,296.53,296.29,296.37,43,296.388,38
2024-01-23 14:55:00+00:00,296.45,296.5,296.18,296.18,186,296.421,94
2024-01-23 15:00:00+00:00,296.22,296.38,295.88,296.1,76,296.078,53
2024-01-23 15:05:00+00:00,296.1,296.45,295.93,296.45,447,296.208,141
2024-01-23 15:10:00+00:00,296.32,297.13,296.32,297.04,444,296.807,222
2024-01-23 15:15:00+00:00,297.12,297.23,296.9,297.2,131,297.079,89
2024-01-23 15:20:00+00:00,297.15,297.4,297.04,297.14,401,297.226,127
2024-01-23 15:25:00+00:00,297.17,297.33,296.99,297.08,135,297.176,97
2024-01-23 15:30:00+00:00,297.06,297.22,296.87,296.88,125,297.032,94
2024-01-23 15:35:00+00:00,296.84,296.94,296.5,296.63,270,296.681,110
2024-01-23 15:40:00+00:00,296.56,296.75,296.49,296.72,116,296.611,89
2024-01-23 15:45:00+00:00,296.7,296.99,296.7,296.87,213,296.84,148
2024-01-23 15:50:00+00:00,296.91,297.45,296.89,297.45,342,297.208,292
2024-01-23 15:55:00+00:00,297.34,297.56,297.13,297.18,907,297.35,736
2024-01-24 09:30:00+00:00,300.45,300.6,298.54,300.16,1239,299.86,368
2024-01-24 09:35:00+00:00,300.07,301.22,299.26,299.62,494,300.33,328
2024-01-24 09:40:00+00:00,299.4,300.91,298.84,300.64,227,300.004,169
2024-01-24 09:45:00+00:00,300.27,302.25,300.05,301.22,367,301.216,237
2024-01-24 09:50:00+00:00,301.36,302.14,301.05,301.47,285,301.626,203
2024-01-24 09:55:00+00:00,301.46,301.64,300.89,301.04,264,301.218,183
2024-01-24 10:00:00+00:00,300.85,301.11,300.0,301.11,411,300.555,281
2024-01-24 10:05:00+00:00,301.09,303.11,300.93,303.09,505,302.267,327
2024-01-24 10:10:00+00:00,303.16,303.56,302.96,303.16,370,303.234,261
2024-01-24 10:15:00+00:00,303.17,303.97,303.1,303.4,344,303.565,243
2024-01-24 10:20:00+00:00,303.38,303.74,302.8,303.55,339,303.254,223
2024-01-24 10:25:00+00:00,303.61,303.74,303.2,303.38,222,303.474,140
2024-01-24 10:30:00+00:00,303.39,303.72,303.12,303.19,191,303.416,121
2024-01-24 10:35:00+00:00,303.25,304.87,303.02,304.78,399,303.792,238
2024-01-24 10:40:00+00:00,304.9,305.5,304.72,305.44,417,304.999,257
2024-01-24 10:45:00+00:00,305.52,305.79,304.88,305.75,317,305.31,255
2024-01-24 10:50:00+00:00,305.72,305.73,304.69,304.73,557,305.228,369
2024-01-24 10:55:00+00:00,304.75,305.14,304.16,304.96,264,304.624,182
2024-01-24 11:00:00+00:00,305.12,305.4,304.83,304.97,317,305.068,119
2024-01-24 11:05:00+00:00,304.91,304.92,303.66,304.26,268,304.233,187
2024-01-24 11:10:00+00:00,304.32,304.4,303.69,303.77,169,304.05,138
2024-01-24 11:15:00+00:00,303.72,304.74,303.52,304.71,171,304.25,125
2024-01-24 11:20:00+00:00,304.74,305.32,304.26,305.13,211,304.961,159
2024-01-24 11:25:00+00:00,305.09,306.0,305.08,305.44,373,305.674,207
2024-01-24 11:30:00+00:00,305.42,305.83,305.31,305.55,120,305.515,98
2024-01-24 11:35:00+00:00,305.64,305.69,304.93,305.02,216,305.381,154
2024-01-24 11:40:00+00:00,305.04,305.53,304.94,305.36,136,305.295,86
2024-01-24 11:45:00+00:00,305.5,305.68,305.05,305.68,104,305.348,82
2024-01-24 11:50:00+00:00,305.65,306.21,305.6,306.1,161,305.907,115
2024-01-24 11:55:00+00:00,306.11,306.44,305.88,305.88,187,306.127,130
2024-01-24 12:00:00+00:00,305.94,306.51,305.84,306.42,142,306.285,112
2024-01-24 12:05:00+00:00,306.42,306.9,306.27,306.84,218,306.522,190
2024-01-24 12:10:00+00:00,306.74,306.88,306.41,306.52,200,306.643,147
2024-01-24 12:15:00+00:00,306.54,306.81,306.31,306.6,172,306.58,143
2024-01-24 12:20:00+00:00,306.66,306.76,306.28,306.52,207,306.484,164
2024-01-24 12:25:00+00:00,306.47,306.95,306.35,306.49,170,306.626,149
2024-01-24 12:30:00+00:00,306.56,307.1,306.56,306.96,201,306.881,104
2024-01-24 12:35:00+00:00,307.09,307.12,306.84,306.91,91,306.965,76
2024-01-24 12:40:00+00:00,306.97,307.05,306.73,306.9,120,306.911,93
2024-01-24 12:45:00+00:00,306.82,307.25,306.74,307.07,149,306.931,108
2024-01-24 12:50:00+00:00,307.1,307.5,307.05,307.48,133,307.267,106
2024-01-24 12:55:00+00:00,307.55,307.55,307.19,307.45,161,307.348,120
2024-01-24 13:00:00+00:00,307.47,307.47,305.6,305.75,329,306.569,251
2024-01-24 13:05:00+00:00,305.66,305.72,304.72,304.74,245,305.215,186
2024-01-24 13:10:00+00:00,304.85,305.27,304.71,304.71,175,304.929,117
2024-01-24 13:15:00+00:00,304.71,304.72,303.87,304.23,236,304.258,170
2024-01-24 13:20:00+00:00,304.31,304.73,304.18,304.73,186,304.504,117
2024-01-24 13:25:00+00:00,304.78,305.28,304.76,304.95,257,305.032,159
2024-01-24 13:30:00+00:00,304.99,305.1,304.74,305.01,162,304.95,133
2024-01-24 13:35:00+00:00,305.04,305.04,304.04,304.05,157,304.635,108
2024-01-24 13:40:00+00:00,304.03,304.13,303.69,303.95,124,303.893,101
2024-01-24 13:45:00+00:00,303.84,304.15,303.68,303.89,127,303.924,90
2024-01-24 13:50:00+00:00,303.86,303.98,303.68,303.87,89,303.8,75
2024-01-24 13:55:00+00:00,303.78,303.91,303.55,303.78,91,303.754,64
2024-01-24 14:00:00+00:00,303.87,304.15,303.86,304.14,93,304.036,62
2024-01-24 14:05:00+00:00,304.15,304.35,303.91,303.91,83,304.193,65
2024-01-24 14:10:00+00:00,303.9,303.9,302.81,302.88,175,303.361,128
2024-01-24 14:15:00+00:00,302.88,303.25,302.64,302.75,167,302.921,113
2024-01-24 14:20:00+00:00,302.64,302.67,301.86,302.17,168,302.258,126
2024-01-24 14:25:00+00:00,302.17,302.52,301.94,302.13,202,302.228,159
2024-01-24 14:30:00+00:00,302.16,302.45,302.07,302.3,160,302.274,92
2024-01-24 14:35:00+00:00,302.48,302.62,302.16,302.35,148,302.486,109
2024-01-24 14:40:00+00:00,302.48,303.03,302.48,302.94,112,302.668,101
2024-01-24 14:45:00+00:00,302.94,303.29,302.7,302.7,190,302.978,147
2024-01-24 14:50:00+00:00,302.7,302.9,302.61,302.72,115,302.754,89
2024-01-24 14:55:00+00:00,302.65,302.65,302.16,302.39,108,302.412,83
2024-01-24 15:00:00+00:00,302.38,302.39,301.76,302.25,96,302.207,77
2024-01-24 15:05:00+00:00,302.25,302.51,302.22,302.26,176,302.37,134
2024-01-24 15:10:00+00:00,302.23,302.41,301.83,302.08,196,302.113,170
2024-01-24 15:15:00+00:00,301.87,301.99,300.94,301.02,211,301.364,173
2024-01-24 15:20:00+00:00,300.97,301.56,300.86,301.06,255,301.143,178
2024-01-24 15:25:00+00:00,301.01,301.07,300.36,300.43,200,300.678,150
2024-01-24 15:30:00+00:00,300.43,300.67,300.11,300.51,352,300.4,246
2024-01-24 15:35:00+00:00,300.55,301.02,300.41,300.41,329,300.712,254
2024-01-24 15:40:00+00:00,300.46,300.65,300.4,300.43,439,300.542,278
2024-01-24 15:45:00+00:00,300.56,300.74,300.07,300.13,512,300.433,366
2024-01-24 15:50:00+00:00,300.11,300.18,299.42,299.97,836,299.833,576
2024-01-24 15:55:00+00:00,300.16,300.67,299.85,300.35,1575,300.234,1100
2024-01-25 09:30:00+00:00,305.61,306.3,301.6,302.85,1428,304.515,545
2024-01-25 09:35:00+00:00,302.52,303.25,300.03,300.06,726,301.662,393
2024-01-25 09:40:00+00:00,300.06,302.21,300.0,301.84,402,301.006,248
2024-01-25 09:45:00+00:00,301.74,302.2,300.66,301.18,457,301.286,279
2024-01-25 09:50:00+00:00,300.87,300.87,299.44,300.0,391,300.123,235
2024-01-25 09:55:00+00:00,299.79,301.31,299.79,300.04,269,300.511,172
2024-01-25 10:00:00+00:00,300.0,300.56,298.29,298.81,368,299.349,260
2024-01-25 10:05:00+00:00,299.03,300.14,298.86,299.24,436,299.371,300
2024-01-25 10:10:00+00:00,299.24,300.36,298.13,300.07,639,299.199,419
2024-01-25 10:15:00+00:00,300.1,300.5,299.29,300.14,160,299.996,112
2024-01-25 10:20:00+00:00,300.26,300.98,300.01,300.3,268,300.495,143
2024-01-25 10:25:00+00:00,300.29,301.2,300.09,300.57,110,300.65,87
2024-01-25 10:30:00+00:00,300.91,301.32,299.13,299.13,517,300.431,376
2024-01-25 10:35:00+00:00,299.24,299.72,298.6,299.33,590,298.983,230
2024-01-25 10:40:00+00:00,299.25,300.17,299.04,300.02,369,299.858,252
2024-01-25 10:45:00+00:00,299.88,300.76,299.51,299.88,569,299.976,256
2024-01-25 10:50:00+00:00,299.95,300.69,299.69,299.84,319,300.203,194
2024-01-25 10:55:00+00:00,299.95,300.35,299.79,300.22,438,300.131,228
2024-01-25 11:00:00+00:00,300.21,300.21,299.59,299.84,93,299.89,59
2024-01-25 11:05:00+00:00,299.94,300.2,299.5,299.9,97,299.928,67
2024-01-25 11:10:00+00:00,300.01,300.36,299.8,300.26,472,300.199,179
2024-01-25 11:15:00+00:00,300.22,300.47,299.94,300.06,481,300.196,114
2024-01-25 11:20:00+00:00,300.0,300.05,299.3,299.44,205,299.676,133
2024-01-25 11:25:00+00:00,299.32,299.62,298.92,299.38,148,299.281,98
2024-01-25 11:30:00+00:00,299.38,299.38,298.7,299.0,157,299.167,104
2024-01-25 11:35:00+00:00,298.89,299.07,298.5,298.5,78,298.768,51
2024-01-25 11:40:00+00:00,298.47,298.48,297.38,297.94,346,297.882,193
2024-01-25 11:45:00+00:00,297.91,299.08,297.83,298.86,378,298.373,160
2024-01-25 11:50:00+00:00,298.85,299.26,297.81,298.01,602,298.694,215
2024-01-25 11:55:00+00:00,297.7,298.91,297.52,298.87,360,298.138,150
2024-01-25 12:00:00+00:00,298.95,298.97,297.74,297.76,190,298.323,130
2024-01-25 12:05:00+00:00,297.8,297.8,296.56,297.0,271,297.138,190
2024-01-25 12:10:00+00:00,296.97,296.97,296.29,296.54,266,296.693,172
2024-01-25 12:15:00+00:00,296.49,297.2,296.12,296.13,344,296.682,133
2024-01-25 12:20:00+00:00,296.28,296.28,295.49,296.24,224,295.884,157
2024-01-25 12:25:00+00:00,296.27,296.5,295.89,296.04,188,296.288,112
2024-01-25 12:30:00+00:00,296.06,296.34,294.62,294.83,312,295.299,200
2024-01-25 12:35:00+00:00,294.57,294.86,294.25,294.71,274,294.552,193
2024-01-25 12:40:00+00:00,294.68,295.67,294.65,295.55,121,295.078,78
2024-01-25 12:45:00+00:00,295.45,295.69,294.73,295.12,209,295.323,124
2024-01-25 12:50:00+00:00,295.22,295.22,294.28,294.43,250,294.608,147
2024-01-25 12:55:00+00:00,294.5,294.79,294.3,294.68,141,294.551,121
2024-01-25 13:00:00+00:00,294.6,295.54,294.28,294.98,293,295.124,122
2024-01-25 13:05:00+00:00,295.08,295.71,295.08,295.19,181,295.442,94
2024-01-25 13:10:00+00:00,295.14,295.35,294.86,294.91,92,295.075,68
2024-01-25 13:15:00+00:00,294.92,294.92,293.61,293.94,262,294.176,192
2024-01-25 13:20:00+00:00,293.75,294.2,293.51,293.78,152,293.887,97
2024-01-25 13:25:00+00:00,293.67,293.82,293.33,293.56,158,293.551,102
2024-01-25 13:30:00+00:00,293.45,293.47,292.0,292.59,409,292.576,237
2024-01-25 13:35:00+00:00,292.46,293.45,292.39,293.29,242,293.041,172
2024-01-25 13:40:00+00:00,293.29,294.35,293.2,294.34,169,293.674,130
2024-01-25 13:45:00+00:00,294.29,294.84,294.28,294.47,228,294.624,170
2024-01-25 13:50:00+00:00,294.5,294.59,293.88,294.09,86,294.17,65
2024-01-25 13:55:00+00:00,294.17,294.17,293.05,293.25,288,293.664,161
2024-01-25 14:00:00+00:00,293.21,293.21,292.34,292.67,138,292.726,91
2024-01-25 14:05:00+00:00,292.55,292.55,291.72,291.86,231,292.072,128
2024-01-25 14:10:00+00:00,291.71,292.2,291.43,291.63,457,291.858,204
2024-01-25 14:15:00+00:00,291.77,291.79,291.09,291.46,277,291.418,187
2024-01-25 14:20:00+00:00,291.41,291.6,290.79,291.6,376,291.194,262
2024-01-25 14:25:00+00:00,291.69,292.22,291.68,292.1,171,292.013,92
2024-01-25 14:30:00+00:00,292.15,292.68,291.65,292.67,225,292.058,86
2024-01-25 14:35:00+00:00,292.68,293.01,292.56,292.84,152,292.811,72
2024-01-25 14:40:00+00:00,292.87,293.46,292.63,293.36,97,292.983,75
2024-01-25 14:45:00+00:00,293.35,293.95,293.34,293.9,189,293.555,103
2024-01-25 14:50:00+00:00,293.91,294.47,293.55,294.43,190,293.807,64
2024-01-25 14:55:00+00:00,294.46,294.92,294.3,294.3,245,294.593,151
2024-01-25 15:00:00+00:00,294.29,294.51,293.94,294.08,342,294.254,230
2024-01-25 15:05:00+00:00,293.97,294.32,293.79,294.17,77,294.066,55
2024-01-25 15:10:00+00:00,294.12,294.27,293.84,294.16,114,294.071,65
2024-01-25 15:15:00+00:00,294.28,294.41,294.16,294.32,108,294.291,57
2024-01-25 15:20:00+00:00,294.31,294.34,293.45,293.45,148,293.924,110
2024-01-25 15:25:00+00:00,293.45,293.65,293.4,293.5,134,293.53,95
2024-01-25 15:30:00+00:00,293.5,294.17,293.49,293.97,169,293.832,137
2024-01-25 15:35:00+00:00,293.85,294.08,293.61,293.72,124,293.841,96
2024-01-25 15:40:00+00:00,293.69,293.77,293.06,293.25,180,293.484,138
2024-01-25 15:45:00+00:00,293.28,294.1,293.17,294.01,257,293.751,201
2024-01-25 15:50:00+00:00,294.1,294.15,292.67,293.42,902,293.504,580
2024-01-25 15:55:00+00:00,293.42,293.87,293.25,293.45,1172,293.438,971
2024-01-26 09:30:00+00:00,290.49,291.5,286.75,290.71,1907,289.84,678
2024-01-26 09:35:00+00:00,290.91,292.19,289.98,291.09,600,291.122,421
2024-01-26 09:40:00+00:00,291.5,293.14,290.3,292.2,649,291.979,416
2024-01-26 09:45:00+00:00,292.42,293.2,292.06,292.5,333,292.593,173
2024-01-26 09:50:00+00:00,292.39,292.56,290.5,290.98,207,291.076,117
2024-01-26 09:55:00+00:00,290.98,291.54,290.01,291.26,213,290.74,140
2024-01-26 10:00:00+00:00,291.32,292.57,290.73,290.73,189,291.634,170
2024-01-26 10:05:00+00:00,290.75,291.25,290.4,290.77,276,290.893,205
2024-01-26 10:10:00+00:00,290.79,291.37,290.54,291.37,255,291.025,180
2024-01-26 10:15:00+00:00,291.34,291.45,289.67,290.76,235,290.44,166
2024-01-26 10:20:00+00:00,290.69,291.63,290.61,291.07,263,291.114,161
2024-01-26 10:25:00+00:00,291.15,292.0,290.62,291.92,205,291.353,147
2024-01-26 10:30:00+00:00,292.02,293.39,291.99,293.03,152,292.747,99
2024-01-26 10:35:00+00:00,292.91,293.0,292.3,292.67,370,292.722,217
2024-01-26 10:40:00+00:00,292.55,292.73,292.14,292.51,130,292.487,81
2024-01-26 10:45:00+00:00,292.44,292.68,291.64,292.16,114,292.188,78
2024-01-26 10:50:00+00:00,292.26,292.74,292.17,292.45,165,292.452,124
2024-01-26 10:55:00+00:00,292.5,293.05,292.35,293.05,477,292.747,223
2024-01-26 11:00:00+00:00,293.03,293.07,292.57,292.65,298,292.76,168
2024-01-26 11:05:00+00:00,292.73,293.42,292.55,293.24,217,292.847,157
2024-01-26 11:10:00+00:00,293.24,293.3,292.23,292.23,131,292.913,108
2024-01-26 11:15:00+00:00,292.21,292.62,292.21,292.56,84,292.391,66
2024-01-26 11:20:00+00:00,292.37,292.85,292.35,292.77,82,292.541,74
2024-01-26 11:25:00+00:00,292.72,292.95,292.65,292.88,95,292.807,85
2024-01-26 11:30:00+00:00,292.83,293.14,292.65,292.92,129,292.934,103
2024-01-26 11:35:00+00:00,292.96,293.05,292.07,292.13,90,292.454,75
2024-01-26 11:40:00+00:00,292.13,292.13,291.36,291.57,84,291.642,75
2024-01-26 11:45:00+00:00,291.53,291.92,291.46,291.92,69,291.624,48
2024-01-26 11:50:00+00:00,292.12,292.3,291.96,292.09,62,292.119,54
2024-01-26 11:55:00+00:00,292.09,292.62,291.98,292.62,196,292.378,54
2024-01-26 12:00:00+00:00,292.54,293.25,292.37,293.25,66,292.762,57
2024-01-26 12:05:00+00:00,293.27,293.69,293.14,293.22,157,293.418,104
2024-01-26 12:10:00+00:00,293.23,293.75,292.96,293.46,138,293.412,95
2024-01-26 12:15:00+00:00,293.51,293.51,293.15,293.35,50,293.318,47
2024-01-26 12:20:00+00:00,293.33,293.42,292.82,292.91,86,293.175,65
2024-01-26 12:25:00+00:00,292.93,292.99,292.36,292.46,82,292.717,60
2024-01-26 12:30:00+00:00,292.39,292.39,290.79,290.83,319,291.419,204
2024-01-26 12:35:00+00:00,291.01,291.31,290.4,290.73,414,290.878,214
2024-01-26 12:40:00+00:00,290.85,291.16,290.56,291.16,198,290.751,111
2024-01-26 12:45:00+00:00,291.27,291.27,290.55,290.55,108,290.97,63
2024-01-26 12:50:00+00:00,290.5,291.04,290.5,291.04,56,290.779,49
2024-01-26 12:55:00+00:00,291.01,291.01,290.47,290.63,98,290.76,67
2024-01-26 13:00:00+00:00,290.69,291.02,290.47,290.79,84,290.745,64
2024-01-26 13:05:00+00:00,290.72,291.05,290.65,291.05,31,290.823,29
2024-01-26 13:10:00+00:00,290.92,291.64,290.92,291.57,101,291.309,88
2024-01-26 13:15:00+00:00,291.57,291.71,290.91,290.92,125,291.322,116
2024-01-26 13:20:00+00:00,290.97,291.59,290.92,291.59,65,291.26,58
2024-01-26 13:25:00+00:00,291.58,291.94,291.42,291.65,120,291.708,97
2024-01-26 13:30:00+00:00,291.6,291.85,291.56,291.71,131,291.679,95
2024-01-26 13:35:00+00:00,291.71,291.85,291.49,291.65,107,291.644,86
2024-01-26 13:40:00+00:00,291.63,291.63,290.9,291.09,115,291.285,79
2024-01-26 13:45:00+00:00,291.03,291.18,290.56,290.61,40,290.853,36
2024-01-26 13:50:00+00:00,290.61,290.77,290.5,290.56,78,290.632,66
2024-01-26 13:55:00+00:00,290.72,290.72,290.35,290.63,92,290.595,84
2024-01-26 14:00:00+00:00,290.54,291.46,290.54,291.46,82,290.897,76
2024-01-26 14:05:00+00:00,291.37,291.53,291.19,291.32,51,291.353,42
2024-01-26 14:10:00+00:00,291.26,291.36,290.74,291.36,145,291.031,90
2024-01-26 14:15:00+00:00,291.41,291.42,291.03,291.25,45,291.233,32
2024-01-26 14:20:00+00:00,291.13,291.22,290.94,291.07,100,291.081,51
2024-01-26 14:25:00+00:00,291.03,291.3,290.95,291.12,70,291.166,54
2024-01-26 14:30:00+00:00,291.19,291.19,290.74,290.9,57,290.943,52
2024-01-26 14:35:00+00:00,290.87,291.42,290.87,291.17,79,291.222,66
2024-01-26 14:40:00+00:00,291.25,291.65,291.2,291.45,135,291.484,85
2024-01-26 14:45:00+00:00,291.45,291.69,291.19,291.49,99,291.426,83
2024-01-26 14:50:00+00:00,291.48,291.57,291.12,291.2,91,291.356,60
2024-01-26 14:55:00+00:00,291.17,291.18,290.74,290.82,147,290.87,134
2024-01-26 15:00:00+00:00,290.84,291.0,290.65,290.75,166,290.8,153
2024-01-26 15:05:00+00:00,290.75,291.11,290.67,291.1,195,290.934,176
2024-01-26 15:10:00+00:00,291.15,291.25,290.77,290.96,138,290.967,113
2024-01-26 15:15:00+00:00,290.97,291.03,290.83,290.9,90,290.95,73
2024-01-26 15:20:00+00:00,290.88,290.88,290.03,290.19,182,290.448,154
2024-01-26 15:25:00+00:00,290.23,290.52,290.01,290.22,155,290.205,135
2024-01-26 15:30:00+00:00,290.16,290.4,290.11,290.35,181,290.21,138
2024-01-26 15:35:00+00:00,290.38,290.41,290.16,290.16,163,290.296,121
2024-01-26 15:40:00+00:00,290.18,290.42,290.11,290.25,301,290.306,230
2024-01-26 15:45:00+00:00,290.28,290.3,289.93,289.99,381,290.063,310
2024-01-26 15:50:00+00:00,289.96,290.38,289.88,290.35,823,290.055,644
2024-01-26 15:55:00+00:00,290.3,290.64,290.24,290.31,889,290.471,683
2024-01-29 09:30:00+00:00,294.0,297.79,293.75,297.22,1230,295.164,413
2024-01-29 09:35:00+00:00,297.38,298.37,296.62,297.78,360,297.454,264
2024-01-29 09:40:00+00:00,297.78,298.96,297.43,297.96,476,298.373,244
2024-01-29 09:45:00+00:00,297.99,298.85,297.24,297.88,216,298.017,150
2024-01-29 09:50:00+00:00,297.75,299.63,297.63,299.54,395,298.571,150
2024-01-29 09:55:00+00:00,299.48,299.59,298.41,298.56,722,298.991,188
2024-01-29 10:00:00+00:00,298.59,298.81,297.01,297.27,221,297.924,171
2024-01-29 10:05:00+00:00,297.36,299.0,297.01,298.83,272,298.085,141
2024-01-29 10:10:00+00:00,298.82,298.9,298.47,298.78,199,298.728,143
2024-01-29 10:15:00+00:00,298.85,299.26,298.73,298.94,222,299.047,159
2024-01-29 10:20:00+00:00,299.03,299.03,298.0,298.32,221,298.534,134
2024-01-29 10:25:00+00:00,298.26,298.7,297.78,298.6,159,298.225,87
2024-01-29 10:30:00+00:00,298.59,298.87,297.53,297.86,153,298.392,115
2024-01-29 10:35:00+00:00,297.9,297.9,297.18,297.8,162,297.455,117
2024-01-29 10:40:00+00:00,297.99,298.33,297.69,297.83,178,298.016,102
2024-01-29 10:45:00+00:00,297.79,298.05,297.51,297.78,98,297.738,70
2024-01-29 10:50:00+00:00,297.78,298.08,297.64,297.82,136,297.801,93
2024-01-29 10:55:00+00:00,297.88,298.05,297.2,297.24,179,297.538,115
2024-01-29 11:00:00+00:00,297.18,297.26,296.9,297.05,76,297.064,60
2024-01-29 11:05:00+00:00,297.05,297.22,295.89,295.97,248,296.445,148
2024-01-29 11:10:00+00:00,296.12,296.17,295.29,295.39,209,295.694,146
2024-01-29 11:15:00+00:00,295.54,296.07,295.19,295.73,351,295.649,214
2024-01-29 11:20:00+00:00,295.71,295.71,294.76,295.16,220,295.242,140
2024-01-29 11:25:00+00:00,295.17,295.97,295.02,295.79,117,295.54,90
2024-01-29 11:30:00+00:00,295.75,296.84,295.69,296.57,94,296.348,70
2024-01-29 11:35:00+00:00,296.63,297.02,296.57,297.01,73,296.79,56
2024-01-29 11:40:00+00:00,297.09,297.23,296.62,296.65,109,297.031,79
2024-01-29 11:45:00+00:00,296.72,297.39,296.64,296.74,100,297.044,74
2024-01-29 11:50:00+00:00,296.73,296.97,296.58,296.66,92,296.743,71
2024-01-29 11:55:00+00:00,296.83,297.32,296.81,297.19,112,297.101,83
2024-01-29 12:00:00+00:00,297.29,297.6,296.79,296.85,106,297.152,70
2024-01-29 12:05:00+00:00,296.72,297.05,296.72,296.88,158,296.904,116
2024-01-29 12:10:00+00:00,296.82,296.98,296.53,296.75,106,296.812,79
2024-01-29 12:15:00+00:00,296.59,297.17,296.53,297.17,108,296.872,87
2024-01-29 12:20:00+00:00,297.12,298.16,297.12,298.11,273,297.724,186
2024-01-29 12:25:00+00:00,298.05,298.18,297.74,297.75,102,297.976,65
2024-01-29 12:30:00+00:00,297.65,297.86,297.21,297.22,79,297.522,62
2024-01-29 12:35:00+00:00,297.24,297.67,297.07,297.59,86,297.392,65
2024-01-29 12:40:00+00:00,297.51,297.63,296.55,296.67,117,297.215,91
2024-01-29 12:45:00+00:00,296.59,297.18,296.39,297.18,91,296.744,58
2024-01-29 12:50:00+00:00,297.17,297.3,296.93,297.07,82,297.118,54
2024-01-29 12:55:00+00:00,297.09,297.44,296.97,297.15,76,297.222,49
2024-01-29 13:00:00+00:00,297.05,297.05,296.69,296.95,80,296.869,61
2024-01-29 13:05:00+00:00,296.99,297.09,296.79,296.88,83,296.956,70
2024-01-29 13:10:00+00:00,296.88,296.98,296.2,296.22,112,296.6,71
2024-01-29 13:15:00+00:00,296.15,296.28,296.01,296.15,56,296.137,45
2024-01-29 13:20:00+00:00,296.18,296.39,296.01,296.25,88,296.222,65
2024-01-29 13:25:00+00:00,296.44,296.44,296.1,296.1,81,296.237,58
2024-01-29 13:30:00+00:00,296.09,296.36,295.61,295.9,186,296.062,128
2024-01-29 13:35:00+00:00,295.82,296.04,295.55,295.55,89,295.807,56
2024-01-29 13:40:00+00:00,295.61,295.62,295.45,295.53,91,295.542,68
2024-01-29 13:45:00+00:00,295.46,295.55,295.27,295.5,94,295.42,78
2024-01-29 13:50:00+00:00,295.51,295.58,295.26,295.4,141,295.384,103
2024-01-29 13:55:00+00:00,295.34,295.34,294.82,294.94,130,295.033,93
2024-01-29 14:00:00+00:00,294.95,295.37,294.75,295.26,124,295.026,89
2024-01-29 14:05:00+00:00,295.29,295.9,295.22,295.83,107,295.626,52
2024-01-29 14:10:00+00:00,295.81,296.47,295.73,296.47,73,296.167,47
2024-01-29 14:15:00+00:00,296.45,297.18,296.45,297.05,139,296.921,83
2024-01-29 14:20:00+00:00,297.04,297.45,296.8,297.41,125,297.179,73
2024-01-29 14:25:00+00:00,297.47,298.01,297.41,297.99,291,297.646,146
2024-01-29 14:30:00+00:00,297.98,298.19,297.87,298.08,334,297.986,239
2024-01-29 14:35:00+00:00,298.04,298.55,297.94,297.97,335,298.255,214
2024-01-29 14:40:00+00:00,297.94,298.23,297.81,297.95,143,297.973,64
2024-01-29 14:45:00+00:00,297.98,298.19,297.81,298.0,89,297.965,40
2024-01-29 14:50:00+00:00,297.96,298.07,297.73,297.82,98,297.868,49
2024-01-29 14:55:00+00:00,297.88,297.93,297.72,297.93,68,297.815,46
2024-01-29 15:00:00+00:00,297.93,298.87,297.93,298.16,431,298.422,345
2024-01-29 15:05:00+00:00,298.24,298.89,298.0,298.7,93,298.477,83
2024-01-29 15:10:00+00:00,298.71,299.29,298.55,298.92,177,298.871,96
2024-01-29 15:15:00+00:00,298.92,299.46,298.87,299.41,78,299.166,60
2024-01-29 15:20:00+00:00,299.45,299.78,299.21,299.58,226,299.463,176
2024-01-29 15:25:00+00:00,299.63,299.89,299.47,299.7,195,299.728,148
2024-01-29 15:30:00+00:00,299.87,299.92,299.5,299.54,125,299.701,101
2024-01-29 15:35:00+00:00,299.54,299.75,299.52,299.63,195,299.624,102
2024-01-29 15:40:00+00:00,299.64,299.9,299.53,299.7,141,299.701,116
2024-01-29 15:45:00+00:00,299.76,299.76,299.24,299.27,272,299.448,199
2024-01-29 15:50:00+00:00,299.23,299.92,299.21,299.64,441,299.673,327
2024-01-29 15:55:00+00:00,299.72,300.7,299.64,300.67,1098,300.358,760
2024-01-30 09:30:00+00:00,300.61,301.79,300.0,300.36,1167,300.922,491
2024-01-30 09:35:00+00:00,300.46,302.59,300.0,302.54,753,300.719,593
2024-01-30 09:40:00+00:00,302.16,302.62,299.68,300.41,342,301.01,237
2024-01-30 09:45:00+00:00,300.45,300.55,299.2,299.31,218,299.929,153
2024-01-30 09:50:00+00:00,299.43,299.58,299.01,299.42,147,299.278,121
2024-01-30 09:55:00+00:00,299.43,300.84,299.29,300.83,252,300.153,152
2024-01-30 10:00:00+00:00,300.85,301.16,298.49,299.84,176,299.784,134
2024-01-30 10:05:00+00:00,300.0,301.36,299.55,301.22,134,300.579,94
2024-01-30 10:10:00+00:00,301.24,301.6,301.0,301.09,137,301.244,97
2024-01-30 10:15:00+00:00,301.14,302.16,300.96,301.84,193,301.686,121
2024-01-30 10:20:00+00:00,302.0,302.08,301.11,301.11,100,301.646,72
2024-01-30 10:25:00+00:00,301.08,301.71,300.69,301.49,209,301.304,97
2024-01-30 10:30:00+00:00,301.59,302.06,301.28,301.37,138,301.748,99
2024-01-30 10:35:00+00:00,301.42,301.7,301.08,301.3,81,301.365,65
2024-01-30 10:40:00+00:00,301.3,301.32,300.71,300.94,97,300.98,85
2024-01-30 10:45:00+00:00,300.78,301.19,300.34,300.83,105,300.743,88
2024-01-30 10:50:00+00:00,300.85,300.88,300.0,300.09,74,300.408,55
2024-01-30 10:55:00+00:00,299.81,301.1,299.81,300.99,89,300.63,64
2024-01-30 11:00:00+00:00,300.89,301.07,300.13,300.29,177,300.727,134
2024-01-30 11:05:00+00:00,300.31,300.75,300.28,300.75,82,300.475,67
2024-01-30 11:10:00+00:00,300.81,301.21,300.5,300.51,129,300.838,115
2024-01-30 11:15:00+00:00,300.5,300.7,300.13,300.19,120,300.441,87
2024-01-30 11:20:00+00:00,300.1,300.39,300.03,300.21,90,300.261,72
2024-01-30 11:25:00+00:00,300.27,300.48,300.11,300.19,123,300.265,86
2024-01-30 11:30:00+00:00,300.29,300.66,300.15,300.66,78,300.446,63
2024-01-30 11:35:00+00:00,300.61,300.83,300.35,300.35,121,300.599,96
2024-01-30 11:40:00+00:00,300.46,300.46,299.95,299.95,129,300.232,102
2024-01-30 11:45:00+00:00,300.06,300.24,299.87,299.98,70,300.045,60
2024-01-30 11:50:00+00:00,299.99,300.11,299.73,299.79,70,299.905,50
2024-01-30 11:55:00+00:00,299.79,299.85,299.23,299.8,82,299.555,66
2024-01-30 12:00:00+00:00,300.0,300.32,299.88,299.91,103,300.039,93
2024-01-30 12:05:00+00:00,299.92,299.96,299.77,299.81,69,299.862,57
2024-01-30 12:10:00+00:00,299.77,300.06,299.74,299.82,54,299.86,43
2024-01-30 12:15:00+00:00,299.67,299.74,299.32,299.67,117,299.556,90
2024-01-30 12:20:00+00:00,299.71,299.79,299.19,299.2,97,299.573,82
2024-01-30 12:25:00+00:00,299.26,299.34,298.9,299.03,78,299.104,60
2024-01-30 12:30:00+00:00,298.96,298.96,298.4,298.93,143,298.692,91
2024-01-30 12:35:00+00:00,298.71,299.45,298.63,299.4,66,299.002,61
2024-01-30 12:40:00+00:00,299.42,299.67,299.04,299.28,86,299.318,55
2024-01-30 12:45:00+00:00,299.23,299.39,299.16,299.26,47,299.262,37
2024-01-30 12:50:00+00:00,299.12,299.6,298.92,299.56,99,299.281,79
2024-01-30 12:55:00+00:00,299.57,299.57,299.06,299.19,89,299.286,74
2024-01-30 13:00:00+00:00,299.19,299.37,298.69,298.73,108,299.013,92
2024-01-30 13:05:00+00:00,298.89,299.18,298.71,299.1,58,298.886,50
2024-01-30 13:10:00+00:00,299.1,299.38,299.06,299.38,77,299.194,66
2024-01-30 13:15:00+00:00,299.4,299.71,299.23,299.45,58,299.473,51
2024-01-30 13:20:00+00:00,299.47,299.47,299.02,299.19,84,299.238,75
2024-01-30 13:25:00+00:00,299.22,299.88,299.2,299.67,58,299.599,49
2024-01-30 13:30:00+00:00,299.75,299.94,299.49,299.77,77,299.706,50
2024-01-30 13:35:00+00:00,299.86,300.31,299.62,300.09,59,299.971,53
2024-01-30 13:40:00+00:00,299.97,299.99,299.48,299.66,149,299.675,98
2024-01-30 13:45:00+00:00,299.54,299.54,299.16,299.19,71,299.35,60
2024-01-30 13:50:00+00:00,299.17,299.37,299.09,299.37,36,299.222,31
2024-01-30 13:55:00+00:00,299.43,299.45,299.06,299.07,98,299.249,57
2024-01-30 14:00:00+00:00,299.13,299.29,298.89,298.96,111,299.086,78
2024-01-30 14:05:00+00:00,299.01,299.02,298.74,298.8,75,298.871,49
2024-01-30 14:10:00+00:00,298.84,299.47,298.8,299.38,67,299.008,58
2024-01-30 14:15:00+00:00,299.5,299.58,298.99,299.16,87,299.202,67
2024-01-30 14:20:00+00:00,299.2,299.74,299.07,299.65,80,299.281,68
2024-01-30 14:25:00+00:00,299.65,299.96,299.64,299.85,68,299.759,45
2024-01-30 14:30:00+00:00,299.78,300.1,299.74,300.09,65,299.953,42
2024-01-30 14:35:00+00:00,300.04,300.05,299.15,299.26,175,299.651,138
2024-01-30 14:40:00+00:00,299.28,299.71,299.19,299.7,81,299.43,52
2024-01-30 14:45:00+00:00,299.66,300.16,299.65,300.14,152,299.94,52
2024-01-30 14:50:00+00:00,300.11,300.17,299.91,299.93,79,300.015,47
2024-01-30 14:55:00+00:00,299.91,299.99,299.68,299.68,66,299.864,55
2024-01-30 15:00:00+00:00,299.88,300.42,299.87,300.09,90,300.153,63
2024-01-30 15:05:00+00:00,299.96,300.09,299.87,299.95,84,300.0,55
2024-01-30 15:10:00+00:00,300.02,300.36,299.99,300.17,80,300.201,66
2024-01-30 15:15:00+00:00,300.21,300.5,300.21,300.41,144,300.326,74
2024-01-30 15:20:00+00:00,300.43,300.83,300.33,300.76,124,300.598,87
2024-01-30 15:25:00+00:00,300.75,300.97,300.66,300.85,145,300.779,111
2024-01-30 15:30:00+00:00,300.79,300.79,300.1,300.15,157,300.479,118
2024-01-30 15:35:00+00:00,300.13,300.3,299.91,300.25,135,300.093,110
2024-01-30 15:40:00+00:00,300.26,300.88,300.15,300.85,206,300.516,148
2024-01-30 15:45:00+00:00,300.8,301.12,300.64,301.0,207,300.867,148
2024-01-30 15:50:00+00:00,301.07,301.34,300.89,300.97,351,301.141,276
2024-01-30 15:55:00+00:00,300.98,301.48,300.98,301.24,841,301.371,643
2024-01-31 09:30:00+00:00,298.0,299.1,296.65,299.1,642,297.908,130
2024-01-31 09:35:00+00:00,299.21,300.12,297.84,298.78,259,299.118,131
2024-01-31 09:40:00+00:00,298.91,298.91,295.77,295.81,324,296.768,166
2024-01-31 09:45:00+00:00,295.71,297.83,295.57,297.57,183,296.498,110
2024-01-31 09:50:00+00:00,297.82,298.15,297.29,297.4,102,297.649,75
2024-01-31 09:55:00+00:00,297.39,297.8,296.2,296.76,114,296.95,76
2024-01-31 10:00:00+00:00,296.65,296.79,296.25,296.44,217,296.485,69
2024-01-31 10:05:00+00:00,296.41,296.47,295.64,296.31,170,296.094,107
2024-01-31 10:10:00+00:00,296.06,296.09,295.18,295.19,125,295.687,89
2024-01-31 10:15:00+00:00,295.24,295.87,294.42,294.62,261,295.137,156
2024-01-31 10:20:00+00:00,294.6,295.31,294.23,295.06,160,294.731,107
2024-01-31 10:25:00+00:00,295.1,295.31,293.32,293.53,167,294.062,126
2024-01-31 10:30:00+00:00,293.71,294.15,292.12,292.48,253,292.883,174
2024-01-31 10:35:00+00:00,292.43,292.74,291.38,291.71,238,291.942,129
2024-01-31 10:40:00+00:00,291.74,292.12,290.89,291.26,251,291.445,151
2024-01-31 10:45:00+00:00,291.44,291.55,290.9,291.25,269,291.23,204
2024-01-31 10:50:00+00:00,291.25,291.68,291.01,291.28,216,291.324,149
2024-01-31 10:55:00+00:00,291.14,292.19,291.0,291.97,199,291.485,119
2024-01-31 11:00:00+00:00,291.97,293.13,291.96,292.91,195,292.479,108
2024-01-31 11:05:00+00:00,292.65,293.63,292.52,293.07,134,293.074,106
2024-01-31 11:10:00+00:00,293.05,293.77,292.88,293.74,145,293.336,92
2024-01-31 11:15:00+00:00,293.75,294.72,293.66,294.45,188,294.338,106
2024-01-31 11:20:00+00:00,294.51,294.94,294.33,294.34,104,294.694,84
2024-01-31 11:25:00+00:00,294.34,294.42,293.55,293.61,189,293.887,149
2024-01-31 11:30:00+00:00,293.69,293.86,293.38,293.5,69,293.605,56
2024-01-31 11:35:00+00:00,293.5,294.2,293.29,294.19,85,293.627,69
2024-01-31 11:40:00+00:00,294.05,294.19,293.7,294.12,194,293.931,142
2024-01-31 11:45:00+00:00,294.01,294.24,293.76,293.86,125,294.064,87
2024-01-31 11:50:00+00:00,293.86,293.87,293.2,293.48,121,293.403,68
2024-01-31 11:55:00+00:00,293.36,293.71,293.35,293.5,78,293.568,57
2024-01-31 12:00:00+00:00,293.6,294.26,293.33,294.19,184,293.893,146
2024-01-31 12:05:00+00:00,294.25,294.81,294.15,294.69,177,294.359,126
2024-01-31 12:10:00+00:00,294.76,294.8,294.21,294.31,85,294.52,58
2024-01-31 12:15:00+00:00,294.31,294.86,294.31,294.48,110,294.65,93
2024-01-31 12:20:00+00:00,294.47,295.25,294.47,295.1,112,294.778,67
2024-01-31 12:25:00+00:00,295.25,295.68,295.24,295.61,66,295.604,27
2024-01-31 12:30:00+00:00,295.73,295.74,295.38,295.51,66,295.591,47
2024-01-31 12:35:00+00:00,295.4,295.51,294.97,295.25,67,295.256,37
2024-01-31 12:40:00+00:00,295.24,296.11,295.23,295.89,43,295.827,35
2024-01-31 12:45:00+00:00,295.81,295.81,295.4,295.55,36,295.547,30
2024-01-31 12:50:00+00:00,295.53,295.89,295.53,295.81,45,295.757,35
2024-01-31 12:55:00+00:00,295.82,296.5,295.82,296.28,51,296.284,31
2024-01-31 13:00:00+00:00,296.48,296.78,296.08,296.78,54,296.347,37
2024-01-31 13:05:00+00:00,296.57,296.79,296.55,296.76,25,296.711,22
2024-01-31 13:10:00+00:00,296.75,297.3,296.72,297.29,88,296.948,62
2024-01-31 13:15:00+00:00,297.25,297.63,297.15,297.63,98,297.346,48
2024-01-31 13:20:00+00:00,297.63,297.64,297.16,297.25,74,297.395,33
2024-01-31 13:25:00+00:00,297.34,297.4,296.51,296.51,97,296.894,47
2024-01-31 13:30:00+00:00,296.58,296.59,296.01,296.16,118,296.324,78
2024-01-31 13:35:00+00:00,296.31,296.35,295.87,295.89,30,296.095,25
2024-01-31 13:40:00+00:00,295.72,296.02,295.47,295.56,64,295.678,34
2024-01-31 13:45:00+00:00,295.66,296.25,295.65,295.9,32,295.892,26
2024-01-31 13:50:00+00:00,295.94,296.05,295.56,295.63,36,295.828,22
2024-01-31 13:55:00+00:00,295.4,295.81,295.4,295.8,66,295.631,15
2024-01-31 14:00:00+00:00,295.69,295.76,294.1,294.73,164,294.717,122
2024-01-31 14:05:00+00:00,295.05,295.58,294.5,295.02,87,295.021,54
2024-01-31 14:10:00+00:00,295.17,295.63,294.78,295.0,75,295.219,45
2024-01-31 14:15:00+00:00,294.75,295.06,294.75,294.96,16,294.883,11
2024-01-31 14:20:00+00:00,294.73,294.9,294.35,294.61,81,294.547,36
2024-01-31 14:25:00+00:00,294.67,294.89,294.42,294.54,71,294.706,35
2024-01-31 14:30:00+00:00,294.63,295.95,294.62,295.73,65,295.34,48
2024-01-31 14:35:00+00:00,295.92,297.43,294.72,297.43,89,296.122,71
2024-01-31 14:40:00+00:00,297.45,298.53,297.01,298.17,209,297.799,147
2024-01-31 14:45:00+00:00,298.07,298.96,298.01,298.52,138,298.434,103
2024-01-31 14:50:00+00:00,298.4,298.4,297.09,297.99,164,297.674,115
2024-01-31 14:55:00+00:00,298.02,298.02,296.64,296.72,88,297.428,81
2024-01-31 15:00:00+00:00,296.6,296.83,294.02,294.24,204,295.542,121
2024-01-31 15:05:00+00:00,294.24,294.64,293.1,294.07,209,293.834,148
2024-01-31 15:10:00+00:00,294.41,294.56,293.22,294.05,233,294.014,185
2024-01-31 15:15:00+00:00,293.94,295.05,293.75,294.31,160,294.386,139
2024-01-31 15:20:00+00:00,294.59,295.62,294.39,295.16,167,295.083,106
2024-01-31 15:25:00+00:00,295.1,295.66,294.88,294.9,65,295.216,53
2024-01-31 15:30:00+00:00,295.02,295.03,293.54,293.56,110,294.077,77
2024-01-31 15:35:00+00:00,293.58,293.65,292.91,293.42,256,293.247,188
2024-01-31 15:40:00+00:00,293.4,293.62,293.14,293.3,161,293.456,106
2024-01-31 15:45:00+00:00,293.3,293.42,292.81,292.9,194,293.074,144
2024-01-31 15:50:00+00:00,292.9,292.92,291.86,292.35,706,292.239,499
2024-01-31 15:55:00+00:00,292.22,293.31,292.21,292.51,1108,292.822,725
2024-02-01 09:30:00+00:00,296.14,297.27,294.17,297.27,631,296.002,158
2024-02-01 09:35:00+00:00,297.58,297.58,294.99,295.0,246,296.382,179
2024-02-01 09:40:00+00:00,294.97,296.75,294.76,296.0,217,295.754,160
2024-02-01 09:45:00+00:00,296.59,296.67,295.53,296.46,129,296.271,101
2024-02-01 09:50:00+00:00,296.54,297.0,295.94,296.63,121,296.406,95
2024-02-01 09:55:00+00:00,296.47,296.47,295.07,295.95,152,295.612,100
2024-02-01 10:00:00+00:00,295.81,296.3,295.33,296.19,119,295.792,107
2024-02-01 10:05:00+00:00,296.11,297.05,295.17,296.91,132,296.03,93
2024-02-01 10:10:00+00:00,296.92,297.11,296.25,296.84,124,296.564,92
2024-02-01 10:15:00+00:00,296.86,297.06,296.51,296.74,67,296.741,47
2024-02-01 10:20:00+00:00,296.56,296.56,295.63,296.07,92,296.044,71
2024-02-01 10:25:00+00:00,296.25,298.61,296.11,298.46,240,297.598,142
2024-02-01 10:30:00+00:00,298.44,298.88,297.98,298.04,135,298.476,92
2024-02-01 10:35:00+00:00,297.99,298.05,296.98,297.01,166,297.395,130
2024-02-01 10:40:00+00:00,297.03,297.29,296.7,296.71,105,297.048,94
2024-02-01 10:45:00+00:00,296.68,296.97,296.32,296.8,66,296.714,51
2024-02-01 10:50:00+00:00,296.63,296.64,294.78,294.94,133,295.636,103
2024-02-01 10:55:00+00:00,295.11,295.26,294.55,294.61,97,294.884,73
2024-02-01 11:00:00+00:00,294.7,295.52,294.39,295.11,163,294.975,90
2024-02-01 11:05:00+00:00,294.96,295.56,294.77,295.1,56,295.135,43
2024-02-01 11:10:00+00:00,295.43,295.43,294.74,295.41,95,295.113,68
2024-02-01 11:15:00+00:00,295.41,295.83,295.11,295.28,66,295.443,54
2024-02-01 11:20:00+00:00,295.35,296.43,295.3,296.18,133,295.785,98
2024-02-01 11:25:00+00:00,296.18,296.18,294.42,294.48,127,295.017,100
2024-02-01 11:30:00+00:00,294.65,295.21,294.62,294.96,115,294.918,85
2024-02-01 11:35:00+00:00,294.82,295.35,294.7,295.35,60,295.018,43
2024-02-01 11:40:00+00:00,295.49,295.5,295.03,295.03,65,295.241,55
2024-02-01 11:45:00+00:00,295.03,295.26,294.88,294.92,105,295.074,79
2024-02-01 11:50:00+00:00,294.99,295.56,294.98,295.1,52,295.259,35
2024-02-01 11:55:00+00:00,295.17,295.67,295.16,295.61,68,295.523,35
2024-02-01 12:00:00+00:00,295.76,296.09,295.57,296.09,47,295.863,40
2024-02-01 12:05:00+00:00,296.01,296.52,295.99,296.31,90,296.207,59
2024-02-01 12:10:00+00:00,296.48,296.55,295.92,295.94,78,296.343,44
2024-02-01 12:15:00+00:00,296.2,296.26,295.59,295.74,120,295.996,83
2024-02-01 12:20:00+00:00,295.69,295.7,295.11,295.44,120,295.439,74
2024-02-01 12:25:00+00:00,295.28,295.42,294.71,294.85,33,295.09,23
2024-02-01 12:30:00+00:00,294.87,295.15,294.74,295.15,69,294.985,41
2024-02-01 12:35:00+00:00,294.98,295.4,294.93,294.95,72,295.197,58
2024-02-01 12:40:00+00:00,295.0,295.41,294.77,294.8,125,295.116,60
2024-02-01 12:45:00+00:00,294.99,295.73,294.95,295.69,65,295.367,57
2024-02-01 12:50:00+00:00,295.73,296.48,295.65,296.48,88,295.979,48
2024-02-01 12:55:00+00:00,296.36,296.5,295.83,296.04,115,296.301,68
2024-02-01 13:00:00+00:00,296.12,296.46,295.31,295.45,76,296.092,27
2024-02-01 13:05:00+00:00,295.12,295.42,295.01,295.31,37,295.225,17
2024-02-01 13:10:00+00:00,295.4,296.25,295.26,296.13,85,295.968,72
2024-02-01 13:15:00+00:00,296.04,296.48,296.01,296.38,102,296.165,45
2024-02-01 13:20:00+00:00,296.3,296.57,296.21,296.51,128,296.463,54
2024-02-01 13:25:00+00:00,296.47,296.79,296.47,296.76,50,296.657,31
2024-02-01 13:30:00+00:00,296.83,297.33,296.78,297.26,48,297.164,35
2024-02-01 13:35:00+00:00,297.04,297.25,296.18,296.45,71,296.784,49
2024-02-01 13:40:00+00:00,296.35,296.43,296.06,296.29,14,296.206,11
2024-02-01 13:45:00+00:00,296.29,296.65,296.25,296.65,11,296.423,6
2024-02-01 13:50:00+00:00,296.71,296.87,296.62,296.84,23,296.76,15
2024-02-01 13:55:00+00:00,296.81,297.09,296.46,296.46,55,296.794,37
2024-02-01 14:00:00+00:00,296.73,296.73,296.31,296.32,99,296.492,85
2024-02-01 14:05:00+00:00,296.53,297.71,296.53,297.57,103,297.124,68
2024-02-01 14:10:00+00:00,297.75,297.75,297.24,297.5,54,297.467,42
2024-02-01 14:15:00+00:00,297.53,297.92,297.35,297.79,54,297.647,39
2024-02-01 14:20:00+00:00,297.96,298.11,297.85,297.94,69,297.961,45
2024-02-01 14:25:00+00:00,298.02,298.36,297.92,298.36,61,298.138,43
2024-02-01 14:30:00+00:00,298.2,298.32,298.04,298.13,53,298.213,35
2024-02-01 14:35:00+00:00,298.14,298.32,297.91,298.07,151,298.135,100
2024-02-01 14:40:00+00:00,298.08,298.24,297.88,298.01,29,298.052,24
2024-02-01 14:45:00+00:00,298.01,299.08,298.01,298.6,197,298.764,108
2024-02-01 14:50:00+00:00,298.62,298.72,298.5,298.6,25,298.626,19
2024-02-01 14:55:00+00:00,298.46,298.99,298.29,298.92,71,298.542,33
2024-02-01 15:00:00+00:00,299.0,299.01,298.44,298.5,94,298.659,55
2024-02-01 15:05:00+00:00,298.38,299.0,298.38,298.77,213,298.753,143
2024-02-01 15:10:00+00:00,298.71,299.03,298.49,298.97,126,298.671,96
2024-02-01 15:15:00+00:00,298.98,299.05,298.81,298.81,215,298.985,151
2024-02-01 15:20:00+00:00,298.8,299.03,298.64,299.03,75,298.807,60
2024-02-01 15:25:00+00:00,299.0,299.56,298.98,299.5,116,299.246,92
2024-02-01 15:30:00+00:00,299.56,299.65,299.43,299.6,167,299.513,142
2024-02-01 15:35:00+00:00,299.62,299.9,299.48,299.63,293,299.753,246
2024-02-01 15:40:00+00:00,299.63,299.72,298.96,299.2,186,299.231,127
2024-02-01 15:45:00+00:00,299.16,299.55,298.38,298.44,418,299.239,331
2024-02-01 15:50:00+00:00,298.55,298.57,298.09,298.31,288,298.276,189
2024-02-01 15:55:00+00:00,298.52,299.44,298.35,299.08,915,299.099,674
2024-02-02 09:30:00+00:00,299.75,300.0,296.71,299.52,893,299.109,272
2024-02-02 09:35:00+00:00,299.39,300.7,298.73,300.7,169,299.577,115
2024-02-02 09:40:00+00:00,300.59,301.35,299.44,300.8,298,300.544,201
2024-02-02 09:45:00+00:00,301.0,303.49,300.89,301.87,486,302.374,271
2024-02-02 09:50:00+00:00,301.65,301.91,300.54,301.01,236,301.148,134
2024-02-02 09:55:00+00:00,301.22,302.11,300.9,301.88,128,301.561,81
2024-02-02 10:00:00+00:00,301.88,302.72,301.28,301.79,260,302.125,198
2024-02-02 10:05:00+00:00,301.48,301.66,299.48,299.57,155,300.729,89
2024-02-02 10:10:00+00:00,299.48,300.92,299.35,300.68,109,299.898,74
2024-02-02 10:15:00+00:00,300.44,301.0,299.94,300.48,139,300.482,84
2024-02-02 10:20:00+00:00,300.44,302.1,300.4,301.54,129,301.269,90
2024-02-02 10:25:00+00:00,301.75,302.34,300.74,301.96,215,301.471,131
2024-02-02 10:30:00+00:00,301.78,301.78,299.05,300.0,223,300.097,197
2024-02-02 10:35:00+00:00,300.0,301.46,299.57,301.46,195,300.214,118
2024-02-02 10:40:00+00:00,301.66,302.14,301.32,301.8,70,301.84,43
2024-02-02 10:45:00+00:00,302.09,303.22,301.8,302.06,228,302.294,134
2024-02-02 10:50:00+00:00,302.32,302.58,302.04,302.04,103,302.348,43
2024-02-02 10:55:00+00:00,302.4,302.91,301.86,301.95,93,302.408,68
2024-02-02 11:00:00+00:00,301.95,302.44,301.74,301.96,73,302.053,43
2024-02-02 11:05:00+00:00,301.94,302.86,301.88,301.88,191,302.506,139
2024-02-02 11:10:00+00:00,302.11,302.75,302.02,302.12,84,302.207,51
2024-02-02 11:15:00+00:00,302.1,302.49,301.82,302.19,91,302.016,58
2024-02-02 11:20:00+00:00,302.0,302.49,301.78,302.44,64,302.079,37
2024-02-02 11:25:00+00:00,302.49,303.24,302.25,303.04,339,302.926,128
2024-02-02 11:30:00+00:00,303.27,303.81,303.0,303.58,196,303.409,104
2024-02-02 11:35:00+00:00,303.43,304.43,303.42,304.28,247,304.034,139
2024-02-02 11:40:00+00:00,304.25,304.25,303.65,303.65,115,303.931,63
2024-02-02 11:45:00+00:00,303.65,304.22,303.42,304.22,106,303.911,66
2024-02-02 11:50:00+00:00,304.12,304.22,303.8,304.01,80,304.036,66
2024-02-02 11:55:00+00:00,303.9,303.92,303.15,303.69,135,303.64,100
2024-02-02 12:00:00+00:00,303.71,304.21,303.54,303.93,160,303.905,77
2024-02-02 12:05:00+00:00,303.93,304.08,303.1,303.44,79,303.567,49
2024-02-02 12:10:00+00:00,303.31,303.45,303.08,303.24,80,303.241,53
2024-02-02 12:15:00+00:00,303.23,304.18,303.12,304.18,58,303.647,49
2024-02-02 12:20:00+00:00,304.06,304.21,303.89,304.04,78,304.066,52
2024-02-02 12:25:00+00:00,304.04,304.68,303.92,304.68,77,304.367,57
2024-02-02 12:30:00+00:00,304.74,305.21,304.32,304.49,249,304.882,119
2024-02-02 12:35:00+00:00,304.6,304.84,304.49,304.63,97,304.65,44
2024-02-02 12:40:00+00:00,304.55,304.77,303.08,303.3,143,304.175,78
2024-02-02 12:45:00+00:00,303.51,303.79,303.0,303.76,168,303.196,112
2024-02-02 12:50:00+00:00,303.74,303.74,303.01,303.15,132,303.223,94
2024-02-02 12:55:00+00:00,303.26,303.78,303.24,303.78,109,303.353,45
2024-02-02 13:00:00+00:00,303.79,303.96,303.58,303.59,58,303.792,41
2024-02-02 13:05:00+00:00,303.54,304.01,303.47,303.72,65,303.746,48
2024-02-02 13:10:00+00:00,303.87,304.0,303.72,303.91,49,303.872,34
2024-02-02 13:15:00+00:00,303.76,303.76,303.17,303.42,44,303.455,40
2024-02-02 13:20:00+00:00,303.43,303.55,303.06,303.21,70,303.283,52
2024-02-02 13:25:00+00:00,303.07,303.25,302.18,302.91,179,302.686,68
2024-02-02 13:30:00+00:00,302.83,302.87,302.52,302.68,65,302.704,41
2024-02-02 13:35:00+00:00,302.71,302.72,302.12,302.6,98,302.375,76
2024-02-02 13:40:00+00:00,302.63,303.19,302.62,303.01,45,302.975,27
2024-02-02 13:45:00+00:00,303.01,303.41,302.87,303.05,36,303.052,30
2024-02-02 13:50:00+00:00,303.0,303.4,302.88,303.13,43,303.163,35
2024-02-02 13:55:00+00:00,303.25,303.5,303.12,303.38,36,303.269,36
2024-02-02 14:00:00+00:00,303.38,303.61,303.26,303.58,38,303.457,28
2024-02-02 14:05:00+00:00,303.61,303.85,303.59,303.68,35,303.71,32
2024-02-02 14:10:00+00:00,303.53,304.0,303.53,303.67,109,303.869,68
2024-02-02 14:15:00+00:00,303.53,304.04,303.53,303.65,66,303.846,62
2024-02-02 14:20:00+00:00,303.5,303.6,303.16,303.38,42,303.403,30
2024-02-02 14:25:00+00:00,303.41,303.41,302.67,302.69,118,302.989,90
2024-02-02 14:30:00+00:00,302.77,303.19,302.53,303.15,64,302.832,42
2024-02-02 14:35:00+00:00,303.15,303.25,303.03,303.17,29,303.152,29
2024-02-02 14:40:00+00:00,303.07,303.39,302.84,302.84,175,303.144,66
2024-02-02 14:45:00+00:00,302.87,303.04,302.64,302.72,51,302.825,37
2024-02-02 14:50:00+00:00,302.85,303.04,302.37,302.54,57,302.728,47
2024-02-02 14:55:00+00:00,302.54,303.13,302.31,303.13,72,302.606,52
2024-02-02 15:00:00+00:00,303.02,303.13,302.77,303.1,53,302.968,46
2024-02-02 15:05:00+00:00,303.09,303.34,302.97,303.26,66,303.187,61
2024-02-02 15:10:00+00:00,303.33,303.5,303.2,303.44,189,303.389,106
2024-02-02 15:15:00+00:00,303.45,303.74,303.3,303.74,69,303.517,45
2024-02-02 15:20:00+00:00,303.69,303.85,303.07,303.37,113,303.441,85
2024-02-02 15:25:00+00:00,303.43,303.96,303.37,303.9,100,303.686,83
2024-02-02 15:30:00+00:00,303.94,304.05,303.33,303.44,118,303.726,90
2024-02-02 15:35:00+00:00,303.28,303.61,303.19,303.48,95,303.345,71
2024-02-02 15:40:00+00:00,303.47,304.04,303.43,303.63,158,303.67,101
2024-02-02 15:45:00+00:00,303.64,303.84,303.29,303.36,175,303.479,149
2024-02-02 15:50:00+00:00,303.36,304.46,303.34,304.37,425,304.136,346
2024-02-02 15:55:00+00:00,304.44,304.75,303.43,303.58,776,303.82,609
2024-02-05 09:30:00+00:00,305.0,307.77,303.88,304.17,1141,305.933,378
2024-02-05 09:35:00+00:00,303.93,305.27,303.4,304.22,286,304.278,194
2024-02-05 09:40:00+00:00,304.03,304.4,302.5,303.25,252,303.251,147
2024-02-05 09:45:00+00:00,303.2,303.99,300.76,301.21,327,302.125,209
2024-02-05 09:50:00+00:00,301.01,301.46,300.34,300.75,261,300.929,167
2024-02-05 09:55:00+00:00,300.8,301.2,299.8,300.53,220,300.402,176
2024-02-05 10:00:00+00:00,300.57,300.57,298.05,298.27,428,298.921,293
2024-02-05 10:05:00+00:00,298.43,299.27,298.04,299.1,223,298.538,110
2024-02-05 10:10:00+00:00,299.15,299.4,298.76,299.06,271,299.091,165
2024-02-05 10:15:00+00:00,299.02,299.09,297.33,297.93,281,298.174,171
2024-02-05 10:20:00+00:00,298.1,298.3,297.25,298.06,257,297.83,144
2024-02-05 10:25:00+00:00,298.22,298.79,297.75,298.56,240,298.329,170
2024-02-05 10:30:00+00:00,298.66,298.95,298.03,298.36,182,298.519,131
2024-02-05 10:35:00+00:00,298.0,298.57,297.03,297.03,193,297.896,100
2024-02-05 10:40:00+00:00,297.18,297.18,295.57,296.32,457,296.317,291
2024-02-05 10:45:00+00:00,296.2,297.44,295.91,297.44,129,296.574,88
2024-02-05 10:50:00+00:00,297.57,298.17,297.16,297.83,119,297.664,83
2024-02-05 10:55:00+00:00,297.97,299.26,297.93,299.0,163,298.466,107
2024-02-05 11:00:00+00:00,299.16,299.54,298.68,298.75,127,299.053,93
2024-02-05 11:05:00+00:00,298.86,299.19,298.54,298.81,118,298.917,69
2024-02-05 11:10:00+00:00,298.91,299.11,298.6,298.87,80,298.88,67
2024-02-05 11:15:00+00:00,299.07,299.56,298.98,299.45,80,299.357,50
2024-02-05 11:20:00+00:00,299.42,299.57,299.02,299.56,93,299.329,61
2024-02-05 11:25:00+00:00,299.49,299.49,298.96,299.06,73,299.169,60
2024-02-05 11:30:00+00:00,299.13,300.12,299.11,300.12,138,299.707,105
2024-02-05 11:35:00+00:00,299.99,300.25,299.75,299.85,148,299.998,122
2024-02-05 11:40:00+00:00,299.75,300.08,299.43,300.0,64,299.773,41
2024-02-05 11:45:00+00:00,300.0,300.68,300.0,300.24,121,300.309,59
2024-02-05 11:50:00+00:00,300.28,300.28,299.94,299.97,110,300.12,82
2024-02-05 11:55:00+00:00,300.16,300.55,299.87,300.54,70,300.191,44
2024-02-05 12:00:00+00:00,300.32,300.49,300.17,300.35,186,300.296,39
2024-02-05 12:05:00+00:00,300.37,300.97,300.35,300.76,106,300.726,57
2024-02-05 12:10:00+00:00,300.74,301.16,300.58,300.78,85,300.939,55
2024-02-05 12:15:00+00:00,300.82,301.43,300.71,301.13,68,301.082,50
2024-02-05 12:20:00+00:00,301.24,301.29,300.84,301.13,110,301.049,57
2024-02-05 12:25:00+00:00,301.23,301.48,301.13,301.34,62,301.325,38
2024-02-05 12:30:00+00:00,301.51,302.0,301.51,301.85,94,301.742,71
2024-02-05 12:35:00+00:00,301.86,302.51,301.74,302.34,116,302.119,81
2024-02-05 12:40:00+00:00,302.33,302.34,301.8,301.9,126,302.08,78
2024-02-05 12:45:00+00:00,302.0,302.08,301.65,301.81,40,301.933,28
2024-02-05 12:50:00+00:00,301.72,302.05,301.64,301.89,113,301.844,80
2024-02-05 12:55:00+00:00,301.76,301.79,301.5,301.66,75,301.634,60
2024-02-05 13:00:00+00:00,301.66,301.94,301.31,301.52,95,301.562,62
2024-02-05 13:05:00+00:00,301.74,302.08,301.7,302.0,88,301.948,61
2024-02-05 13:10:00+00:00,302.14,302.61,302.12,302.51,72,302.382,59
2024-02-05 13:15:00+00:00,302.53,302.53,301.95,302.15,39,302.265,25
2024-02-05 13:20:00+00:00,302.07,302.16,301.31,301.43,136,301.9,77
2024-02-05 13:25:00+00:00,301.46,301.89,301.45,301.5,120,301.68,93
2024-02-05 13:30:00+00:00,301.49,301.63,301.31,301.5,68,301.501,36
2024-02-05 13:35:00+00:00,301.4,301.58,301.25,301.35,61,301.413,41
2024-02-05 13:40:00+00:00,301.43,301.44,300.65,301.11,91,301.049,68
2024-02-05 13:45:00+00:00,300.99,301.05,300.7,300.76,64,300.812,38
2024-02-05 13:50:00+00:00,300.73,301.03,299.82,299.84,197,300.346,90
2024-02-05 13:55:00+00:00,299.87,300.03,299.7,299.99,121,299.865,96
2024-02-05 14:00:00+00:00,299.97,300.14,299.78,300.14,46,299.93,36
2024-02-05 14:05:00+00:00,300.07,300.88,300.07,300.65,79,300.658,62
2024-02-05 14:10:00+00:00,300.68,300.92,300.37,300.61,138,300.623,93
2024-02-05 14:15:00+00:00,300.64,300.81,300.53,300.6,59,300.675,52
2024-02-05 14:20:00+00:00,300.67,301.37,300.6,301.3,60,301.008,47
2024-02-05 14:25:00+00:00,301.46,301.88,301.42,301.76,101,301.676,73
2024-02-05 14:30:00+00:00,301.76,302.32,301.75,302.24,66,301.937,50
2024-02-05 14:35:00+00:00,302.23,302.61,302.16,302.5,88,302.424,62
2024-02-05 14:40:00+00:00,302.6,302.71,302.33,302.42,138,302.574,58
2024-02-05 14:45:00+00:00,302.43,302.98,302.42,302.87,51,302.666,38
2024-02-05 14:50:00+00:00,302.91,302.99,302.71,302.74,80,302.832,57
2024-02-05 14:55:00+00:00,302.87,302.95,302.3,302.32,205,302.697,107
2024-02-05 15:00:00+00:00,302.36,302.69,301.68,301.83,212,302.195,126
2024-02-05 15:05:00+00:00,301.77,302.04,301.46,301.6,95,301.718,62
2024-02-05 15:10:00+00:00,301.63,301.73,301.25,301.32,79,301.515,55
2024-02-05 15:15:00+00:00,301.31,302.0,301.22,301.88,92,301.624,65
2024-02-05 15:20:00+00:00,301.93,302.3,301.63,302.29,74,302.032,63
2024-02-05 15:25:00+00:00,302.34,302.85,302.25,302.64,115,302.59,79
2024-02-05 15:30:00+00:00,302.63,302.99,302.52,302.9,84,302.711,56
2024-02-05 15:35:00+00:00,302.89,302.97,302.71,302.82,78,302.848,43
2024-02-05 15:40:00+00:00,302.91,303.33,302.88,303.1,162,303.107,116
2024-02-05 15:45:00+00:00,303.15,303.62,303.15,303.32,143,303.392,97
2024-02-05 15:50:00+00:00,303.4,303.71,302.7,302.88,342,303.211,253
2024-02-05 15:55:00+00:00,302.88,303.0,302.46,302.49,667,302.709,480
2024-02-06 09:30:00+00:00,305.56,306.86,303.79,304.18,798,305.378,249
2024-02-06 09:35:00+00:00,303.9,307.2,303.57,306.48,374,305.762,220
2024-02-06 09:40:00+00:00,306.56,307.77,305.1,305.67,398,306.475,179
2024-02-06 09:45:00+00:00,305.49,305.53,303.5,303.8,150,304.343,110
2024-02-06 09:50:00+00:00,303.8,303.89,302.28,303.38,145,303.214,104
2024-02-06 09:55:00+00:00,303.36,303.42,302.64,302.89,100,303.035,60
2024-02-06 10:00:00+00:00,302.74,303.22,301.5,301.89,286,302.538,131
2024-02-06 10:05:00+00:00,301.5,301.91,300.88,301.07,163,301.275,93
2024-02-06 10:10:00+00:00,300.89,301.7,300.62,301.6,147,301.015,78
2024-02-06 10:15:00+00:00,301.33,302.31,301.32,302.16,114,301.95,72
2024-02-06 10:20:00+00:00,302.27,302.69,301.45,301.54,132,302.106,97
2024-02-06 10:25:00+00:00,301.65,301.79,300.86,301.5,108,301.356,70
2024-02-06 10:30:00+00:00,301.39,301.72,300.99,301.72,61,301.32,39
2024-02-06 10:35:00+00:00,301.7,302.4,301.27,301.28,114,301.985,95
2024-02-06 10:40:00+00:00,301.36,301.61,300.81,300.97,94,301.142,55
2024-02-06 10:45:00+00:00,301.23,301.75,300.97,301.06,98,301.45,73
2024-02-06 10:50:00+00:00,301.32,301.42,300.78,301.12,106,301.179,74
2024-02-06 10:55:00+00:00,301.18,302.19,301.18,301.58,63,301.821,38
2024-02-06 11:00:00+00:00,301.7,301.73,301.25,301.59,58,301.539,40
2024-02-06 11:05:00+00:00,301.41,302.0,300.94,301.32,141,301.455,63
2024-02-06 11:10:00+00:00,301.5,301.69,300.54,300.8,147,301.075,113
2024-02-06 11:15:00+00:00,300.9,301.24,300.37,301.12,151,300.795,70
2024-02-06 11:20:00+00:00,301.3,301.56,301.13,301.4,86,301.346,44
2024-02-06 11:25:00+00:00,301.3,301.45,301.03,301.4,45,301.225,39
2024-02-06 11:30:00+00:00,301.43,301.84,301.16,301.16,60,301.567,41
2024-02-06 11:35:00+00:00,301.26,301.35,300.72,300.89,75,300.971,46
2024-02-06 11:40:00+00:00,300.98,300.99,300.49,300.49,76,300.694,53
2024-02-06 11:45:00+00:00,300.49,300.54,299.16,299.28,226,299.821,156
2024-02-06 11:50:00+00:00,299.18,299.31,298.14,298.27,181,298.608,106
2024-02-06 11:55:00+00:00,298.31,298.49,297.09,297.09,357,297.954,164
2024-02-06 12:00:00+00:00,297.12,297.41,296.37,296.6,275,296.934,193
2024-02-06 12:05:00+00:00,296.88,297.8,296.88,297.64,145,297.288,72
2024-02-06 12:10:00+00:00,297.45,297.69,296.52,296.69,95,297.027,62
2024-02-06 12:15:00+00:00,296.8,297.28,296.33,296.34,117,296.67,89
2024-02-06 12:20:00+00:00,296.25,296.25,295.31,295.88,349,295.65,216
2024-02-06 12:25:00+00:00,295.98,297.52,295.97,297.52,150,296.813,62
2024-02-06 12:30:00+00:00,297.57,297.58,296.41,297.25,55,296.979,42
2024-02-06 12:35:00+00:00,297.4,297.68,296.72,297.67,111,297.2,81
2024-02-06 12:40:00+00:00,297.52,297.98,297.36,297.84,137,297.689,90
2024-02-06 12:45:00+00:00,297.89,297.89,297.33,297.44,104,297.536,70
2024-02-06 12:50:00+00:00,297.44,298.06,297.38,297.74,67,297.744,49
2024-02-06 12:55:00+00:00,298.01,298.72,298.01,298.62,71,298.439,50
2024-02-06 13:00:00+00:00,298.61,299.2,298.41,299.2,71,298.926,43
2024-02-06 13:05:00+00:00,299.25,299.66,299.07,299.32,113,299.337,72
2024-02-06 13:10:00+00:00,299.35,299.35,298.84,298.97,94,299.062,55
2024-02-06 13:15:00+00:00,299.04,299.45,298.92,299.01,96,299.157,57
2024-02-06 13:20:00+00:00,298.99,299.33,298.8,299.05,60,299.043,30
2024-02-06 13:25:00+00:00,299.21,300.01,299.2,300.0,81,299.53,45
2024-02-06 13:30:00+00:00,300.06,300.13,299.75,299.83,47,300.0,42
2024-02-06 13:35:00+00:00,299.93,299.93,299.67,299.85,34,299.788,21
2024-02-06 13:40:00+00:00,299.74,299.99,299.4,299.99,165,299.594,53
2024-02-06 13:45:00+00:00,299.96,300.11,299.51,299.71,35,299.815,27
2024-02-06 13:50:00+00:00,299.79,299.91,299.56,299.67,60,299.753,38
2024-02-06 13:55:00+00:00,299.56,299.84,299.56,299.76,71,299.702,30
2024-02-06 14:00:00+00:00,299.79,299.84,299.25,299.35,68,299.555,47
2024-02-06 14:05:00+00:00,299.3,299.41,298.07,298.12,137,298.673,75
2024-02-06 14:10:00+00:00,298.21,298.21,297.6,297.73,61,297.921,52
2024-02-06 14:15:00+00:00,297.97,298.15,297.63,297.86,42,297.874,33
2024-02-06 14:20:00+00:00,297.75,298.58,297.75,298.5,88,298.264,48
2024-02-06 14:25:00+00:00,298.48,298.75,298.48,298.68,37,298.621,27
2024-02-06 14:30:00+00:00,298.8,299.6,298.7,299.6,89,299.084,71
2024-02-06 14:35:00+00:00,299.64,299.8,299.46,299.63,73,299.629,42
2024-02-06 14:40:00+00:00,299.67,300.1,299.64,300.1,84,299.938,56
2024-02-06 14:45:00+00:00,300.06,300.63,300.06,300.63,65,300.324,53
2024-02-06 14:50:00+00:00,300.73,300.98,300.54,300.95,55,300.799,38
2024-02-06 14:55:00+00:00,301.05,301.28,301.04,301.12,55,301.128,28
2024-02-06 15:00:00+00:00,301.17,301.4,301.12,301.23,55,301.283,33
2024-02-06 15:05:00+00:00,301.43,301.87,301.37,301.6,130,301.546,82
2024-02-06 15:10:00+00:00,301.7,302.04,301.66,301.98,60,301.901,37
2024-02-06 15:15:00+00:00,302.08,302.08,301.64,301.72,156,301.827,91
2024-02-06 15:20:00+00:00,301.85,302.02,301.67,301.68,62,301.857,46
2024-02-06 15:25:00+00:00,301.61,302.25,301.61,301.85,73,301.994,60
2024-02-06 15:30:00+00:00,301.83,302.0,300.92,301.36,126,301.58,91
2024-02-06 15:35:00+00:00,301.33,301.38,300.81,301.11,105,301.018,71
2024-02-06 15:40:00+00:00,301.17,301.25,300.89,301.13,165,301.033,102
2024-02-06 15:45:00+00:00,301.18,302.21,301.16,302.11,207,301.615,149
2024-02-06 15:50:00+00:00,301.99,302.24,301.4,302.09,226,301.869,184
2024-02-06 15:55:00+00:00,302.17,302.65,301.86,302.03,639,302.157,473
2024-02-07 09:30:00+00:00,307.73,314.26,306.71,312.35,2919,310.301,1339
2024-02-07 09:35:00+00:00,312.6,315.84,311.9,312.68,1164,314.086,669
2024-02-07 09:40:00+00:00,312.54,313.02,310.06,311.52,520,311.434,276
2024-02-07 09:45:00+00:00,312.59,314.01,311.05,312.88,730,313.075,490
2024-02-07 09:50:00+00:00,313.62,316.01,313.59,314.46,859,314.817,459
2024-02-07 09:55:00+00:00,314.6,314.66,312.37,314.06,398,313.46,232
2024-02-07 10:00:00+00:00,314.66,314.67,313.1,313.53,253,313.878,193
2024-02-07 10:05:00+00:00,313.57,316.11,313.4,315.92,362,315.135,232
2024-02-07 10:10:00+00:00,316.0,317.68,315.75,316.71,473,316.863,262
2024-02-07 10:15:00+00:00,316.6,317.95,316.29,317.6,440,317.198,273
2024-02-07 10:20:00+00:00,317.39,317.85,317.05,317.75,366,317.503,216
2024-02-07 10:25:00+00:00,317.76,318.95,316.87,318.88,508,317.912,299
2024-02-07 10:30:00+00:00,319.07,319.47,318.02,319.26,436,318.826,312
2024-02-07 10:35:00+00:00,319.08,319.27,317.53,318.75,303,318.354,193
2024-02-07 10:40:00+00:00,318.87,319.0,317.87,318.46,246,318.517,158
2024-02-07 10:45:00+00:00,318.46,319.72,318.46,319.65,364,319.113,264
2024-02-07 10:50:00+00:00,319.69,319.76,318.3,318.32,315,319.212,234
2024-02-07 10:55:00+00:00,318.34,319.02,318.03,318.33,503,318.301,220
2024-02-07 11:00:00+00:00,318.35,318.85,317.76,318.66,398,318.184,202
2024-02-07 11:05:00+00:00,318.71,319.85,318.43,319.75,167,319.091,113
2024-02-07 11:10:00+00:00,319.85,321.07,319.75,320.3,468,320.285,297
2024-02-07 11:15:00+00:00,320.34,320.35,319.07,319.24,329,319.562,204
2024-02-07 11:20:00+00:00,319.12,320.2,319.04,319.41,172,319.502,119
2024-02-07 11:25:00+00:00,319.38,319.44,318.72,318.83,233,318.968,174
2024-02-07 11:30:00+00:00,319.0,319.05,317.85,318.23,240,318.322,151
2024-02-07 11:35:00+00:00,318.46,319.25,317.96,318.84,266,318.596,150
2024-02-07 11:40:00+00:00,319.11,319.53,319.01,319.12,148,319.186,71
2024-02-07 11:45:00+00:00,319.22,319.91,319.1,319.33,120,319.584,86
2024-02-07 11:50:00+00:00,319.36,320.3,319.33,320.21,164,319.842,98
2024-02-07 11:55:00+00:00,320.26,320.53,319.49,319.5,152,319.901,121
2024-02-07 12:00:00+00:00,319.43,320.3,319.43,320.29,140,319.991,114
2024-02-07 12:05:00+00:00,320.17,320.45,319.02,319.36,187,319.63,144
2024-02-07 12:10:00+00:00,319.36,319.36,318.37,318.54,138,318.718,82
2024-02-07 12:15:00+00:00,318.54,318.71,317.81,317.93,408,318.399,214
2024-02-07 12:20:00+00:00,317.93,318.02,316.8,317.06,359,317.435,160
2024-02-07 12:25:00+00:00,317.0,317.9,316.96,317.43,216,317.474,96
2024-02-07 12:30:00+00:00,317.52,317.52,316.67,316.82,165,317.033,87
2024-02-07 12:35:00+00:00,316.95,317.07,316.45,316.46,106,316.751,55
2024-02-07 12:40:00+00:00,316.44,317.06,315.93,316.89,194,316.428,145
2024-02-07 12:45:00+00:00,316.73,317.4,316.72,317.32,103,317.077,71
2024-02-07 12:50:00+00:00,317.32,317.9,317.23,317.9,159,317.603,61
2024-02-07 12:55:00+00:00,317.91,317.96,317.16,317.78,121,317.516,89
2024-02-07 13:00:00+00:00,317.69,318.48,317.41,317.73,179,317.91,111
2024-02-07 13:05:00+00:00,317.71,318.06,317.27,317.3,116,317.625,93
2024-02-07 13:10:00+00:00,317.33,317.47,317.03,317.04,79,317.288,69
2024-02-07 13:15:00+00:00,317.05,317.76,316.89,317.76,89,317.179,71
2024-02-07 13:20:00+00:00,317.9,318.32,317.8,318.1,123,318.114,89
2024-02-07 13:25:00+00:00,318.09,319.24,318.01,319.24,238,318.624,150
2024-02-07 13:30:00+00:00,319.34,319.91,319.31,319.66,312,319.667,265
2024-02-07 13:35:00+00:00,319.55,319.84,319.05,319.19,132,319.463,70
2024-02-07 13:40:00+00:00,319.16,319.35,318.59,319.35,158,318.991,100
2024-02-07 13:45:00+00:00,319.35,319.65,319.19,319.6,81,319.415,65
2024-02-07 13:50:00+00:00,319.62,319.81,319.25,319.32,142,319.549,95
2024-02-07 13:55:00+00:00,319.43,319.52,318.84,319.0,114,319.181,79
2024-02-07 14:00:00+00:00,319.04,319.09,317.84,318.36,214,318.378,133
2024-02-07 14:05:00+00:00,318.13,318.9,318.08,318.74,70,318.378,59
2024-02-07 14:10:00+00:00,318.69,319.35,318.33,319.1,102,318.872,80
2024-02-07 14:15:00+00:00,319.02,319.76,319.02,319.75,185,319.507,104
2024-02-07 14:20:00+00:00,319.54,320.0,319.54,319.75,155,319.842,105
2024-02-07 14:25:00+00:00,319.61,319.96,319.42,319.79,134,319.707,109
2024-02-07 14:30:00+00:00,319.93,320.13,319.3,319.4,249,319.749,173
2024-02-07 14:35:00+00:00,319.31,320.43,319.27,320.32,180,319.892,113
2024-02-07 14:40:00+00:00,320.33,320.33,319.62,319.67,133,319.857,94
2024-02-07 14:45:00+00:00,319.64,320.35,319.52,320.13,149,320.065,106
2024-02-07 14:50:00+00:00,320.02,320.15,319.79,319.89,94,319.989,62
2024-02-07 14:55:00+00:00,319.91,320.05,319.1,319.2,194,319.482,112
2024-02-07 15:00:00+00:00,319.21,319.85,319.21,319.85,149,319.586,97
2024-02-07 15:05:00+00:00,319.73,319.78,319.09,319.36,160,319.527,88
2024-02-07 15:10:00+00:00,319.44,319.6,319.26,319.46,148,319.432,98
2024-02-07 15:15:00+00:00,319.5,319.81,319.05,319.32,139,319.426,118
2024-02-07 15:20:00+00:00,319.25,319.28,318.54,318.71,335,318.916,240
2024-02-07 15:25:00+00:00,318.72,319.08,318.51,318.73,200,318.816,137
2024-02-07 15:30:00+00:00,318.78,318.89,318.09,318.24,316,318.385,181
2024-02-07 15:35:00+00:00,318.24,319.27,318.24,319.15,271,318.713,218
2024-02-07 15:40:00+00:00,319.14,319.45,317.88,318.25,354,318.631,260
2024-02-07 15:45:00+00:00,318.3,318.96,318.19,318.87,356,318.685,291
2024-02-07 15:50:00+00:00,318.88,319.58,318.0,318.04,505,318.821,418
2024-02-07 15:55:00+00:00,318.0,318.28,317.77,317.77,1029,318.035,789
2024-02-08 09:30:00+00:00,316.71,317.5,315.22,316.01,1111,316.569,285
2024-02-08 09:35:00+00:00,316.28,317.78,314.5,314.98,465,316.294,332
2024-02-08 09:40:00+00:00,315.0,316.5,314.02,315.96,418,314.788,280
2024-02-08 09:45:00+00:00,316.08,319.21,316.08,319.21,308,317.462,214
2024-02-08 09:50:00+00:00,319.22,319.95,318.75,319.47,300,319.368,201
2024-02-08 09:55:00+00:00,319.48,319.89,318.72,319.0,204,319.387,145
2024-02-08 10:00:00+00:00,319.17,319.3,318.11,318.92,103,318.873,79
2024-02-08 10:05:00+00:00,319.03,319.79,319.02,319.79,104,319.47,79
2024-02-08 10:10:00+00:00,319.73,321.14,319.73,320.68,384,320.436,254
2024-02-08 10:15:00+00:00,320.81,322.19,320.8,321.9,343,321.537,201
2024-02-08 10:20:00+00:00,322.12,322.21,320.63,320.63,329,321.61,220
2024-02-08 10:25:00+00:00,320.64,321.32,319.89,320.94,274,320.504,167
2024-02-08 10:30:00+00:00,321.36,321.59,320.68,321.24,123,321.167,84
2024-02-08 10:35:00+00:00,321.23,322.2,321.2,321.39,186,321.768,127
2024-02-08 10:40:00+00:00,321.39,321.66,320.52,321.58,210,320.921,125
2024-02-08 10:45:00+00:00,321.72,321.85,321.15,321.53,88,321.528,65
2024-02-08 10:50:00+00:00,321.53,321.97,320.8,321.31,157,321.468,107
2024-02-08 10:55:00+00:00,321.76,322.2,321.44,321.94,138,321.951,76
2024-02-08 11:00:00+00:00,321.83,322.1,321.27,321.99,214,321.731,118
2024-02-08 11:05:00+00:00,321.85,321.85,321.3,321.6,69,321.567,48
2024-02-08 11:10:00+00:00,321.9,322.79,321.89,322.47,186,322.38,132
2024-02-08 11:15:00+00:00,322.54,323.06,322.21,322.44,148,322.7,93
2024-02-08 11:20:00+00:00,322.45,323.12,322.45,322.9,136,322.897,107
2024-02-08 11:25:00+00:00,323.01,323.1,321.92,322.11,159,322.274,99
2024-02-08 11:30:00+00:00,322.31,322.64,321.72,322.58,255,322.229,113
2024-02-08 11:35:00+00:00,322.63,323.25,322.55,322.98,127,322.959,80
2024-02-08 11:40:00+00:00,322.84,323.25,322.51,322.71,90,322.911,56
2024-02-08 11:45:00+00:00,322.7,322.93,322.04,322.35,74,322.54,53
2024-02-08 11:50:00+00:00,322.1,322.5,322.05,322.2,105,322.272,77
2024-02-08 11:55:00+00:00,322.16,322.6,321.79,322.35,103,322.131,54
2024-02-08 12:00:00+00:00,322.31,322.43,321.81,322.34,155,322.178,77
2024-02-08 12:05:00+00:00,322.35,322.6,322.17,322.59,80,322.409,70
2024-02-08 12:10:00+00:00,322.69,323.4,322.6,323.36,142,323.042,89
2024-02-08 12:15:00+00:00,323.35,323.93,323.35,323.81,182,323.742,121
2024-02-08 12:20:00+00:00,323.81,323.81,323.21,323.3,95,323.405,78
2024-02-08 12:25:00+00:00,323.15,323.26,322.61,322.61,119,322.983,82
2024-02-08 12:30:00+00:00,322.73,323.17,322.56,322.73,126,322.887,39
2024-02-08 12:35:00+00:00,322.85,322.89,322.25,322.5,133,322.632,66
2024-02-08 12:40:00+00:00,322.52,322.58,321.83,321.96,79,322.179,53
2024-02-08 12:45:00+00:00,321.96,322.59,321.84,322.39,162,322.048,117
2024-02-08 12:50:00+00:00,322.39,322.66,322.19,322.31,147,322.401,61
2024-02-08 12:55:00+00:00,322.18,322.18,321.56,321.94,109,321.763,60
2024-02-08 13:00:00+00:00,321.99,323.11,321.94,323.1,209,322.722,123
2024-02-08 13:05:00+00:00,323.08,323.48,322.92,323.3,455,323.144,150
2024-02-08 13:10:00+00:00,323.33,323.4,322.39,322.64,177,322.891,77
2024-02-08 13:15:00+00:00,322.45,322.76,322.26,322.63,185,322.521,66
2024-02-08 13:20:00+00:00,322.69,322.85,322.38,322.55,87,322.689,46
2024-02-08 13:25:00+00:00,322.68,323.13,322.64,323.01,54,322.977,29
2024-02-08 13:30:00+00:00,323.2,323.41,323.04,323.18,99,323.189,36
2024-02-08 13:35:00+00:00,323.14,323.66,323.09,323.6,140,323.363,46
2024-02-08 13:40:00+00:00,323.72,323.72,323.09,323.23,149,323.439,64
2024-02-08 13:45:00+00:00,323.13,323.46,323.12,323.41,78,323.263,33
2024-02-08 13:50:00+00:00,323.38,323.45,322.9,322.94,187,323.169,67
2024-02-08 13:55:00+00:00,322.9,323.32,322.89,323.2,174,323.131,61
2024-02-08 14:00:00+00:00,323.33,323.42,322.66,322.7,123,322.972,66
2024-02-08 14:05:00+00:00,322.59,323.01,322.46,322.75,147,322.742,47
2024-02-08 14:10:00+00:00,322.76,323.27,322.71,323.03,125,322.988,63
2024-02-08 14:15:00+00:00,323.05,323.4,323.01,323.15,121,323.201,38
2024-02-08 14:20:00+00:00,323.17,323.6,323.1,323.33,318,323.425,112
2024-02-08 14:25:00+00:00,323.31,323.42,323.15,323.24,46,323.278,36
2024-02-08 14:30:00+00:00,323.1,323.1,322.75,322.88,195,322.927,65
2024-02-08 14:35:00+00:00,322.91,322.96,322.22,322.45,371,322.632,171
2024-02-08 14:40:00+00:00,322.55,323.27,322.49,323.01,252,322.973,102
2024-02-08 14:45:00+00:00,323.19,323.19,322.85,323.02,61,323.003,45
2024-02-08 14:50:00+00:00,323.2,323.2,322.7,322.77,56,322.942,45
2024-02-08 14:55:00+00:00,322.9,323.15,322.84,323.05,28,322.996,28
2024-02-08 15:00:00+00:00,323.06,323.07,322.71,322.81,207,322.892,47
2024-02-08 15:05:00+00:00,322.71,323.0,322.5,322.56,27,322.749,22
2024-02-08 15:10:00+00:00,322.63,322.74,322.22,322.22,89,322.598,37
2024-02-08 15:15:00+00:00,322.3,322.5,322.15,322.5,54,322.335,23
2024-02-08 15:20:00+00:00,322.5,323.29,322.49,323.2,114,323.004,84
2024-02-08 15:25:00+00:00,323.16,323.25,322.6,322.66,319,323.109,117
2024-02-08 15:30:00+00:00,322.72,322.77,322.25,322.25,238,322.457,95
2024-02-08 15:35:00+00:00,322.31,322.45,322.07,322.15,146,322.284,84
2024-02-08 15:40:00+00:00,322.19,322.78,322.19,322.46,147,322.487,126
2024-02-08 15:45:00+00:00,322.49,322.84,322.14,322.39,312,322.472,269
2024-02-08 15:50:00+00:00,322.51,322.94,322.49,322.59,325,322.711,274
2024-02-08 15:55:00+00:00,322.63,323.31,322.63,323.16,719,322.972,550
2024-02-09 09:30:00+00:00,330.0,330.01,326.43,327.86,2179,328.675,944
2024-02-09 09:35:00+00:00,327.72,330.33,327.4,328.67,736,329.037,470
2024-02-09 09:40:00+00:00,329.13,333.13,328.76,333.04,847,331.075,537
2024-02-09 09:45:00+00:00,333.19,334.48,332.52,333.21,1113,333.589,707
2024-02-09 09:50:00+00:00,333.42,333.67,331.09,333.41,736,332.457,526
2024-02-09 09:55:00+00:00,333.05,335.24,332.84,334.87,760,334.145,468
2024-02-09 10:00:00+00:00,334.76,335.93,333.35,333.39,688,334.837,455
2024-02-09 10:05:00+00:00,333.25,333.92,332.23,333.66,630,333.187,468
2024-02-09 10:10:00+00:00,333.8,334.14,332.24,333.48,367,333.3,221
2024-02-09 10:15:00+00:00,333.52,336.42,333.34,336.36,377,335.246,266
2024-02-09 10:20:00+00:00,336.27,336.99,335.96,336.77,652,336.465,325
2024-02-09 10:25:00+00:00,336.72,336.8,335.41,335.57,312,336.151,207
2024-02-09 10:30:00+00:00,335.57,336.25,334.36,335.02,479,335.466,367
2024-02-09 10:35:00+00:00,335.22,335.25,334.1,334.77,557,334.61,224
2024-02-09 10:40:00+00:00,334.73,334.97,333.75,334.01,590,334.285,257
2024-02-09 10:45:00+00:00,333.82,333.83,332.21,332.42,608,333.053,324
2024-02-09 10:50:00+00:00,332.42,332.75,331.41,331.58,333,332.015,203
2024-02-09 10:55:00+00:00,331.54,331.67,329.7,330.95,666,330.75,469
2024-02-09 11:00:00+00:00,330.86,331.16,330.5,331.07,277,330.901,226
2024-02-09 11:05:00+00:00,331.17,332.25,331.16,331.9,455,331.95,334
2024-02-09 11:10:00+00:00,331.92,332.27,331.45,331.45,406,331.911,287
2024-02-09 11:15:00+00:00,331.48,331.75,330.41,331.1,216,331.072,139
2024-02-09 11:20:00+00:00,331.11,332.06,331.11,331.36,442,331.74,353
2024-02-09 11:25:00+00:00,331.45,331.75,330.23,331.28,165,330.98,120
2024-02-09 11:30:00+00:00,331.29,331.72,331.06,331.58,147,331.414,96
2024-02-09 11:35:00+00:00,331.53,332.34,331.1,332.03,162,331.828,115
2024-02-09 11:40:00+00:00,332.1,332.62,331.96,332.54,196,332.295,143
2024-02-09 11:45:00+00:00,332.54,333.24,332.28,333.24,136,332.611,83
2024-02-09 11:50:00+00:00,333.21,333.53,332.66,332.85,245,333.123,113
2024-02-09 11:55:00+00:00,332.86,332.86,331.93,332.13,110,332.267,82
2024-02-09 12:00:00+00:00,331.87,332.67,331.5,331.69,230,332.057,109
2024-02-09 12:05:00+00:00,331.58,331.59,330.66,331.17,163,331.167,68
2024-02-09 12:10:00+00:00,331.23,331.49,330.52,331.0,130,331.012,79
2024-02-09 12:15:00+00:00,330.99,331.02,330.54,331.0,99,330.813,66
2024-02-09 12:20:00+00:00,330.89,331.43,330.65,331.38,65,331.051,57
2024-02-09 12:25:00+00:00,331.46,332.28,331.37,332.21,174,331.933,138
2024-02-09 12:30:00+00:00,332.21,332.49,331.59,332.1,206,332.087,116
2024-02-09 12:35:00+00:00,332.14,332.41,331.66,331.77,83,331.979,73
2024-02-09 12:40:00+00:00,331.85,332.0,331.08,331.31,193,331.71,104
2024-02-09 12:45:00+00:00,331.23,332.32,331.23,331.97,139,331.784,110
2024-02-09 12:50:00+00:00,332.0,332.37,331.65,331.9,95,332.094,61
2024-02-09 12:55:00+00:00,332.06,332.06,331.02,331.2,51,331.542,42
2024-02-09 13:00:00+00:00,331.2,331.75,331.15,331.72,157,331.525,89
2024-02-09 13:05:00+00:00,331.81,331.81,331.14,331.2,68,331.366,55
2024-02-09 13:10:00+00:00,331.34,331.54,330.87,330.87,78,331.274,55
2024-02-09 13:15:00+00:00,330.75,330.88,330.31,330.35,116,330.687,68
2024-02-09 13:20:00+00:00,330.65,330.65,329.7,329.73,265,330.111,167
2024-02-09 13:25:00+00:00,329.7,330.22,329.62,329.98,151,329.976,115
2024-02-09 13:30:00+00:00,330.0,330.04,329.43,329.73,181,329.824,125
2024-02-09 13:35:00+00:00,329.6,329.93,329.25,329.53,115,329.654,74
2024-02-09 13:40:00+00:00,329.65,329.81,329.35,329.62,59,329.542,44
2024-02-09 13:45:00+00:00,329.68,329.69,329.01,329.16,94,329.376,81
2024-02-09 13:50:00+00:00,329.16,330.48,328.99,330.48,223,329.468,109
2024-02-09 13:55:00+00:00,330.48,331.16,330.36,330.86,129,330.861,86
2024-02-09 14:00:00+00:00,330.86,331.58,330.86,331.4,144,331.299,101
2024-02-09 14:05:00+00:00,331.4,331.52,331.02,331.06,210,331.251,119
2024-02-09 14:10:00+00:00,331.09,331.2,330.61,330.94,78,330.846,44
2024-02-09 14:15:00+00:00,330.97,331.13,330.76,330.99,97,330.964,63
2024-02-09 14:20:00+00:00,331.14,331.63,330.91,331.53,150,331.36,90
2024-02-09 14:25:00+00:00,331.5,331.76,331.31,331.37,194,331.564,116
2024-02-09 14:30:00+00:00,331.33,332.74,331.33,332.65,132,332.213,91
2024-02-09 14:35:00+00:00,332.61,332.61,331.4,331.5,135,332.01,85
2024-02-09 14:40:00+00:00,331.57,331.72,331.2,331.62,97,331.466,63
2024-02-09 14:45:00+00:00,331.51,331.71,331.27,331.27,55,331.502,36
2024-02-09 14:50:00+00:00,331.27,331.79,331.22,331.71,74,331.469,60
2024-02-09 14:55:00+00:00,331.77,331.91,331.32,331.46,99,331.556,63
2024-02-09 15:00:00+00:00,331.45,331.52,330.47,330.48,118,330.957,93
2024-02-09 15:05:00+00:00,330.51,331.07,330.42,330.8,156,330.76,86
2024-02-09 15:10:00+00:00,330.82,331.14,330.82,330.92,125,330.985,92
2024-02-09 15:15:00+00:00,330.92,331.37,330.5,331.29,161,330.953,111
2024-02-09 15:20:00+00:00,331.3,331.3,330.5,330.51,108,330.955,75
2024-02-09 15:25:00+00:00,330.46,330.93,330.1,330.28,227,330.434,144
2024-02-09 15:30:00+00:00,330.26,330.35,330.0,330.06,302,330.12,222
2024-02-09 15:35:00+00:00,330.05,330.97,330.01,330.96,202,330.424,132
2024-02-09 15:40:00+00:00,330.81,331.11,330.36,330.65,190,330.779,154
2024-02-09 15:45:00+00:00,330.56,330.9,330.05,330.05,274,330.566,209
2024-02-09 15:50:00+00:00,330.04,330.31,329.32,329.53,612,329.84,462
2024-02-09 15:55:00+00:00,329.51,329.98,329.28,329.52,1089,329.584,742
2024-02-12 09:30:00+00:00,329.7,330.67,326.12,329.61,1204,329.096,438
2024-02-12 09:35:00+00:00,329.61,329.82,325.72,326.0,491,327.57,305
2024-02-12 09:40:00+00:00,325.5,326.49,324.58,325.42,571,325.353,365
2024-02-12 09:45:00+00:00,325.59,325.62,323.58,324.3,490,324.548,313
2024-02-12 09:50:00+00:00,324.21,326.24,324.2,325.69,339,325.295,224
2024-02-12 09:55:00+00:00,325.69,326.18,324.76,325.26,375,325.407,210
2024-02-12 10:00:00+00:00,325.32,325.4,323.67,323.67,332,324.657,258
2024-02-12 10:05:00+00:00,323.72,323.95,322.01,322.85,616,322.962,458
2024-02-12 10:10:00+00:00,322.85,325.56,322.79,325.15,318,324.374,225
2024-02-12 10:15:00+00:00,325.22,325.45,324.29,324.94,161,324.801,124
2024-02-12 10:20:00+00:00,324.91,326.47,324.91,325.73,290,325.637,201
2024-02-12 10:25:00+00:00,325.42,326.35,325.42,325.67,306,326.014,119
2024-02-12 10:30:00+00:00,325.8,326.22,325.78,325.81,166,326.01,109
2024-02-12 10:35:00+00:00,325.83,327.41,325.81,326.77,245,326.889,180
2024-02-12 10:40:00+00:00,326.89,327.5,326.7,327.36,199,327.039,121
2024-02-12 10:45:00+00:00,327.39,327.7,326.52,326.69,264,327.081,153
2024-02-12 10:50:00+00:00,326.65,326.67,325.5,326.45,395,326.147,287
2024-02-12 10:55:00+00:00,326.53,327.25,326.11,326.57,370,326.687,271
2024-02-12 11:00:00+00:00,326.57,326.59,325.64,326.33,371,326.275,297
2024-02-12 11:05:00+00:00,326.25,327.24,326.05,326.87,292,326.84,188
2024-02-12 11:10:00+00:00,326.93,327.0,326.55,326.79,172,326.758,135
2024-02-12 11:15:00+00:00,326.81,327.09,326.35,326.55,164,326.785,127
2024-02-12 11:20:00+00:00,326.56,326.62,326.23,326.39,149,326.43,104
2024-02-12 11:25:00+00:00,326.43,326.68,326.07,326.17,140,326.403,118
2024-02-12 11:30:00+00:00,326.17,326.17,325.53,325.53,182,325.855,125
2024-02-12 11:35:00+00:00,325.46,326.29,325.29,326.18,191,325.711,160
2024-02-12 11:40:00+00:00,326.21,326.26,324.96,325.29,232,325.443,144
2024-02-12 11:45:00+00:00,325.31,325.62,324.27,324.93,548,324.968,361
2024-02-12 11:50:00+00:00,324.83,326.05,324.72,326.05,120,325.387,88
2024-02-12 11:55:00+00:00,326.15,327.15,325.94,327.0,233,326.601,150
2024-02-12 12:00:00+00:00,326.95,327.37,326.64,327.36,232,326.982,170
2024-02-12 12:05:00+00:00,327.29,327.34,326.84,327.04,162,327.131,124
2024-02-12 12:10:00+00:00,326.76,327.37,326.76,326.99,194,327.086,133
2024-02-12 12:15:00+00:00,326.89,326.95,325.73,325.82,219,326.339,162
2024-02-12 12:20:00+00:00,325.84,326.01,325.3,325.55,114,325.679,96
2024-02-12 12:25:00+00:00,325.63,325.94,325.24,325.25,217,325.589,136
2024-02-12 12:30:00+00:00,325.21,325.44,325.0,325.25,212,325.239,117
2024-02-12 12:35:00+00:00,325.18,325.82,325.13,325.54,216,325.503,129
2024-02-12 12:40:00+00:00,325.57,326.14,325.55,325.94,227,325.844,111
2024-02-12 12:45:00+00:00,325.89,326.56,325.61,326.56,100,326.009,65
2024-02-12 12:50:00+00:00,326.37,326.78,325.91,326.42,127,326.347,82
2024-02-12 12:55:00+00:00,326.5,327.0,326.46,326.77,335,326.78,150
2024-02-12 13:00:00+00:00,326.71,326.71,326.12,326.17,182,326.402,84
2024-02-12 13:05:00+00:00,326.29,326.55,325.99,326.32,61,326.258,44
2024-02-12 13:10:00+00:00,326.22,326.44,325.96,326.19,84,326.219,39
2024-02-12 13:15:00+00:00,326.26,326.27,325.21,325.34,136,325.708,78
2024-02-12 13:20:00+00:00,325.34,325.35,324.39,324.55,183,324.854,92
2024-02-12 13:25:00+00:00,324.55,324.58,323.36,323.75,130,323.925,99
2024-02-12 13:30:00+00:00,323.6,323.61,322.6,322.6,302,323.089,156
2024-02-12 13:35:00+00:00,322.52,322.86,321.25,321.5,279,322.079,203
2024-02-12 13:40:00+00:00,321.68,322.37,321.47,322.33,203,321.855,126
2024-02-12 13:45:00+00:00,322.37,323.04,322.14,322.59,147,322.695,108
2024-02-12 13:50:00+00:00,322.86,323.26,322.82,322.87,102,322.968,72
2024-02-12 13:55:00+00:00,322.76,323.24,322.73,322.92,133,323.068,94
2024-02-12 14:00:00+00:00,322.92,323.44,322.8,323.35,190,323.096,98
2024-02-12 14:05:00+00:00,323.34,323.81,323.23,323.53,135,323.523,93
2024-02-12 14:10:00+00:00,323.74,324.0,323.3,323.45,126,323.682,85
2024-02-12 14:15:00+00:00,323.23,323.23,321.3,321.55,195,322.365,130
2024-02-12 14:20:00+00:00,321.3,321.87,320.77,321.82,329,321.211,227
2024-02-12 14:25:00+00:00,321.84,322.23,321.34,322.23,401,321.852,263
2024-02-12 14:30:00+00:00,322.12,322.53,322.1,322.35,142,322.244,68
2024-02-12 14:35:00+00:00,322.36,322.4,321.89,322.22,119,322.223,71
2024-02-12 14:40:00+00:00,322.32,322.95,322.32,322.63,149,322.63,60
2024-02-12 14:45:00+00:00,322.64,322.64,321.93,322.37,115,322.268,95
2024-02-12 14:50:00+00:00,322.19,322.2,321.41,321.55,96,321.748,82
2024-02-12 14:55:00+00:00,321.53,321.53,320.63,321.0,208,321.061,166
2024-02-12 15:00:00+00:00,320.87,321.37,320.74,321.15,261,321.009,227
2024-02-12 15:05:00+00:00,321.18,322.12,321.05,321.61,165,321.643,144
2024-02-12 15:10:00+00:00,321.62,322.1,321.46,321.84,223,321.806,176
2024-02-12 15:15:00+00:00,321.84,321.84,321.32,321.65,335,321.655,168
2024-02-12 15:20:00+00:00,321.65,321.74,321.4,321.72,176,321.632,155
2024-02-12 15:25:00+00:00,321.63,321.71,321.14,321.45,134,321.4,102
2024-02-12 15:30:00+00:00,321.33,321.66,321.24,321.29,124,321.443,85
2024-02-12 15:35:00+00:00,321.35,322.12,321.29,321.89,148,321.868,116
2024-02-12 15:40:00+00:00,321.88,322.1,321.82,321.94,92,321.962,81
2024-02-12 15:45:00+00:00,322.04,322.42,322.0,322.39,164,322.253,134
2024-02-12 15:50:00+00:00,322.35,322.49,321.46,321.62,443,321.973,367
2024-02-12 15:55:00+00:00,321.37,321.8,321.29,321.29,723,321.474,537
2024-02-13 09:30:00+00:00,307.54,314.92,302.0,313.82,3395,307.579,1606
2024-02-13 09:35:00+00:00,313.61,317.0,312.42,315.77,1383,315.254,905
2024-02-13 09:40:00+00:00,315.78,318.66,315.25,317.65,978,316.903,511
2024-02-13 09:45:00+00:00,317.65,320.03,317.65,319.61,947,319.047,533
2024-02-13 09:50:00+00:00,319.31,321.66,317.59,320.99,921,319.513,482
2024-02-13 09:55:00+00:00,321.11,324.99,320.57,324.28,1216,322.761,590
2024-02-13 10:00:00+00:00,324.07,324.5,320.13,321.5,660,322.186,280
2024-02-13 10:05:00+00:00,321.33,323.4,321.07,322.02,402,322.292,283
2024-02-13 10:10:00+00:00,322.01,323.77,320.11,321.0,574,321.588,413
2024-02-13 10:15:00+00:00,320.56,322.32,319.41,322.31,435,320.893,302
2024-02-13 10:20:00+00:00,322.36,322.82,321.52,322.31,232,322.339,169
2024-02-13 10:25:00+00:00,322.47,323.41,321.5,323.35,423,322.635,312
2024-02-13 10:30:00+00:00,323.28,323.83,322.06,323.05,250,322.892,190
2024-02-13 10:35:00+00:00,323.01,323.45,322.29,323.37,346,322.797,287
2024-02-13 10:40:00+00:00,323.2,326.34,323.15,325.48,646,325.069,395
2024-02-13 10:45:00+00:00,325.5,326.15,324.0,324.42,630,324.897,392
2024-02-13 10:50:00+00:00,324.53,324.68,323.07,324.29,452,324.118,346
2024-02-13 10:55:00+00:00,324.3,324.41,322.44,322.46,271,323.528,198
2024-02-13 11:00:00+00:00,322.55,325.26,322.42,325.26,377,323.718,283
2024-02-13 11:05:00+00:00,325.15,326.25,325.0,325.02,402,325.649,256
2024-02-13 11:10:00+00:00,324.85,325.19,324.22,324.43,383,324.615,271
2024-02-13 11:15:00+00:00,324.4,324.55,322.3,323.05,340,323.523,205
2024-02-13 11:20:00+00:00,322.99,323.72,322.49,323.02,223,323.145,169
2024-02-13 11:25:00+00:00,323.0,324.0,322.7,324.0,121,323.27,95
2024-02-13 11:30:00+00:00,323.99,324.45,323.65,324.33,327,324.187,173
2024-02-13 11:35:00+00:00,324.09,325.47,324.0,324.38,285,324.549,183
2024-02-13 11:40:00+00:00,324.76,325.64,324.14,325.37,214,324.936,141
2024-02-13 11:45:00+00:00,325.51,326.25,325.27,325.79,203,325.802,115
2024-02-13 11:50:00+00:00,325.75,325.75,324.27,325.14,353,324.728,225
2024-02-13 11:55:00+00:00,325.21,325.21,324.38,324.63,191,324.655,118
2024-02-13 12:00:00+00:00,324.49,324.66,323.72,323.73,144,324.331,110
2024-02-13 12:05:00+00:00,323.85,323.85,322.47,322.51,269,323.205,171
2024-02-13 12:10:00+00:00,322.69,322.76,321.71,322.51,316,322.17,179
2024-02-13 12:15:00+00:00,322.53,324.0,322.52,323.71,289,323.605,155
2024-02-13 12:20:00+00:00,323.65,323.93,322.64,322.75,153,323.271,122
2024-02-13 12:25:00+00:00,322.76,323.26,322.33,322.52,161,322.783,110
2024-02-13 12:30:00+00:00,322.63,324.21,322.63,324.04,261,323.733,176
2024-02-13 12:35:00+00:00,324.04,324.19,323.42,323.61,148,323.921,95
2024-02-13 12:40:00+00:00,323.5,323.68,323.0,323.0,84,323.401,51
2024-02-13 12:45:00+00:00,322.93,323.12,321.99,322.0,185,322.354,90
2024-02-13 12:50:00+00:00,322.07,322.61,321.19,321.4,162,322.058,93
2024-02-13 12:55:00+00:00,321.15,321.53,320.94,321.48,237,321.221,63
2024-02-13 13:00:00+00:00,321.3,321.67,321.07,321.54,106,321.403,59
2024-02-13 13:05:00+00:00,321.58,322.51,321.39,322.51,138,321.791,63
2024-02-13 13:10:00+00:00,322.51,323.07,322.18,323.01,161,322.581,97
2024-02-13 13:15:00+00:00,322.96,323.14,322.5,322.72,81,322.864,58
2024-02-13 13:20:00+00:00,322.55,323.43,322.49,323.43,94,322.933,65
2024-02-13 13:25:00+00:00,323.48,323.61,322.97,323.17,281,323.256,77
2024-02-13 13:30:00+00:00,323.07,323.41,322.76,323.12,109,323.111,73
2024-02-13 13:35:00+00:00,323.23,323.51,322.91,323.51,103,323.22,74
2024-02-13 13:40:00+00:00,323.46,323.95,322.88,323.91,346,323.515,184
2024-02-13 13:45:00+00:00,323.84,323.87,323.04,323.32,292,323.405,159
2024-02-13 13:50:00+00:00,323.23,323.58,323.04,323.37,186,323.325,77
2024-02-13 13:55:00+00:00,323.42,323.54,322.93,323.33,171,323.232,83
2024-02-13 14:00:00+00:00,323.53,323.53,321.92,322.29,306,322.679,69
2024-02-13 14:05:00+00:00,322.14,322.29,321.59,322.21,272,322.008,121
2024-02-13 14:10:00+00:00,322.29,322.32,321.57,321.65,143,321.976,114
2024-02-13 14:15:00+00:00,321.63,321.79,321.18,321.23,213,321.525,170
2024-02-13 14:20:00+00:00,321.17,321.39,320.73,321.18,141,321.04,120
2024-02-13 14:25:00+00:00,321.26,321.93,320.8,321.85,78,321.475,47
2024-02-13 14:30:00+00:00,321.95,322.86,321.79,322.78,175,322.102,103
2024-02-13 14:35:00+00:00,322.84,322.84,321.99,322.51,105,322.313,69
2024-02-13 14:40:00+00:00,322.63,323.33,322.52,322.81,136,322.901,93
2024-02-13 14:45:00+00:00,322.8,322.8,321.82,321.82,77,322.495,59
2024-02-13 14:50:00+00:00,321.89,322.0,321.06,321.23,140,321.516,100
2024-02-13 14:55:00+00:00,321.18,321.43,320.53,320.69,143,320.959,105
2024-02-13 15:00:00+00:00,320.48,320.82,320.28,320.37,315,320.545,208
2024-02-13 15:05:00+00:00,320.47,320.9,320.28,320.61,125,320.494,93
2024-02-13 15:10:00+00:00,320.69,321.29,320.66,320.84,184,321.027,95
2024-02-13 15:15:00+00:00,320.6,320.89,319.76,320.17,177,320.31,127
2024-02-13 15:20:00+00:00,319.99,320.14,319.33,319.33,336,319.738,230
2024-02-13 15:25:00+00:00,319.37,320.06,319.3,319.97,212,319.652,172
2024-02-13 15:30:00+00:00,320.07,320.81,320.06,320.81,216,320.344,146
2024-02-13 15:35:00+00:00,320.65,320.8,320.31,320.31,205,320.582,123
2024-02-13 15:40:00+00:00,320.28,321.29,320.24,321.23,255,321.001,192
2024-02-13 15:45:00+00:00,321.25,322.3,321.25,321.8,257,321.902,194
2024-02-13 15:50:00+00:00,322.01,322.04,321.27,321.72,344,321.579,302
2024-02-13 15:55:00+00:00,321.75,322.81,321.6,322.52,637,322.478,520
2024-02-14 09:30:00+00:00,327.76,330.22,326.56,329.6,1121,328.223,340
2024-02-14 09:35:00+00:00,329.4,330.1,326.7,327.36,472,328.495,309
2024-02-14 09:40:00+00:00,327.12,329.66,327.0,328.31,314,328.647,190
2024-02-14 09:45:00+00:00,328.29,330.68,328.29,329.69,323,329.855,191
2024-02-14 09:50:00+00:00,329.66,329.74,327.69,327.69,290,328.746,170
2024-02-14 09:55:00+00:00,327.56,330.63,327.37,330.28,318,329.172,208
2024-02-14 10:00:00+00:00,330.6,330.75,328.97,329.34,229,329.788,171
2024-02-14 10:05:00+00:00,329.09,331.3,329.08,330.44,253,330.584,168
2024-02-14 10:10:00+00:00,330.47,331.44,330.06,330.54,227,330.842,133
2024-02-14 10:15:00+00:00,330.46,331.87,330.27,331.86,221,331.106,157
2024-02-14 10:20:00+00:00,331.96,332.75,331.85,332.25,383,332.301,195
2024-02-14 10:25:00+00:00,332.74,333.65,332.52,333.1,174,333.175,122
2024-02-14 10:30:00+00:00,333.24,333.99,332.25,332.74,301,333.385,182
2024-02-14 10:35:00+00:00,332.78,332.98,330.78,331.5,169,331.798,122
2024-02-14 10:40:00+00:00,331.44,331.74,330.67,330.68,84,331.242,65
2024-02-14 10:45:00+00:00,330.86,331.41,330.64,330.95,98,331.105,80
2024-02-14 10:50:00+00:00,331.25,331.43,330.22,331.2,133,331.02,108
2024-02-14 10:55:00+00:00,330.81,330.99,329.98,330.24,137,330.336,76
2024-02-14 11:00:00+00:00,329.9,330.26,329.25,329.79,149,329.688,110
2024-02-14 11:05:00+00:00,329.65,330.54,329.19,330.46,146,329.953,101
2024-02-14 11:10:00+00:00,330.24,330.45,329.6,329.6,97,330.131,84
2024-02-14 11:15:00+00:00,329.25,329.59,328.34,329.3,130,329.034,77
2024-02-14 11:20:00+00:00,329.31,330.04,329.05,330.02,52,329.462,34
2024-02-14 11:25:00+00:00,330.18,330.65,330.14,330.58,223,330.314,182
2024-02-14 11:30:00+00:00,330.69,331.69,330.69,331.43,109,331.292,83
2024-02-14 11:35:00+00:00,331.46,331.69,330.73,330.84,79,331.222,43
2024-02-14 11:40:00+00:00,330.75,331.05,329.97,330.47,138,330.6,98
2024-02-14 11:45:00+00:00,330.41,330.59,329.91,330.34,101,330.279,67
2024-02-14 11:50:00+00:00,330.4,330.89,330.4,330.82,58,330.618,34
2024-02-14 11:55:00+00:00,330.61,330.78,330.36,330.54,22,330.558,20
2024-02-14 12:00:00+00:00,330.5,330.5,329.8,329.94,63,330.135,53
2024-02-14 12:05:00+00:00,329.9,330.77,329.54,330.49,51,330.083,35
2024-02-14 12:10:00+00:00,330.55,330.98,330.55,330.63,68,330.807,43
2024-02-14 12:15:00+00:00,330.46,330.68,330.25,330.63,40,330.508,32
2024-02-14 12:20:00+00:00,330.67,331.21,330.5,331.18,60,330.867,47
2024-02-14 12:25:00+00:00,331.21,332.18,331.1,332.1,130,331.696,95
2024-02-14 12:30:00+00:00,332.1,332.94,332.09,332.75,213,332.605,118
2024-02-14 12:35:00+00:00,332.86,333.21,332.13,332.55,106,332.709,71
2024-02-14 12:40:00+00:00,332.45,332.73,332.16,332.69,110,332.455,64
2024-02-14 12:45:00+00:00,332.57,332.96,332.45,332.84,100,332.699,80
2024-02-14 12:50:00+00:00,332.71,333.24,332.48,333.0,163,332.95,108
2024-02-14 12:55:00+00:00,333.1,333.31,332.11,332.11,121,332.819,80
2024-02-14 13:00:00+00:00,332.11,333.0,331.97,332.85,160,332.455,107
2024-02-14 13:05:00+00:00,332.84,332.84,331.95,331.95,166,332.329,95
2024-02-14 13:10:00+00:00,331.68,332.2,331.68,331.9,50,331.9,41
2024-02-14 13:15:00+00:00,331.84,332.32,331.72,331.91,49,332.036,33
2024-02-14 13:20:00+00:00,332.02,332.43,331.86,332.17,62,332.174,45
2024-02-14 13:25:00+00:00,331.97,332.19,331.84,332.12,100,331.998,42
2024-02-14 13:30:00+00:00,332.24,333.32,332.14,333.3,100,332.702,83
2024-02-14 13:35:00+00:00,333.26,333.5,333.18,333.44,68,333.352,50
2024-02-14 13:40:00+00:00,333.54,333.57,332.84,332.84,113,333.287,59
2024-02-14 13:45:00+00:00,332.9,333.6,332.89,333.24,102,333.279,67
2024-02-14 13:50:00+00:00,333.31,333.31,332.9,333.06,72,333.107,42
2024-02-14 13:55:00+00:00,333.03,333.21,332.33,332.67,168,332.703,65
2024-02-14 14:00:00+00:00,332.69,332.83,332.3,332.3,27,332.543,25
2024-02-14 14:05:00+00:00,332.17,332.26,331.49,331.86,97,331.946,68
2024-02-14 14:10:00+00:00,331.97,332.33,331.82,331.92,83,332.084,60
2024-02-14 14:15:00+00:00,332.09,332.35,331.77,331.77,46,332.02,36
2024-02-14 14:20:00+00:00,331.74,332.57,331.74,332.12,35,332.228,30
2024-02-14 14:25:00+00:00,332.0,332.32,331.77,332.11,98,332.01,48
2024-02-14 14:30:00+00:00,332.11,332.31,331.97,332.01,49,332.091,38
2024-02-14 14:35:00+00:00,332.17,332.5,331.87,332.34,53,332.186,35
2024-02-14 14:40:00+00:00,332.42,332.42,331.7,331.7,44,332.037,33
2024-02-14 14:45:00+00:00,331.72,332.62,331.6,332.62,88,332.214,61
2024-02-14 14:50:00+00:00,332.57,332.69,332.38,332.5,35,332.558,33
2024-02-14 14:55:00+00:00,332.56,332.75,332.28,332.63,55,332.545,33
2024-02-14 15:00:00+00:00,332.88,333.08,332.64,332.89,78,332.935,63
2024-02-14 15:05:00+00:00,333.0,333.09,332.6,332.86,86,332.843,77
2024-02-14 15:10:00+00:00,332.85,333.06,332.68,332.95,82,332.865,72
2024-02-14 15:15:00+00:00,332.92,333.08,332.64,332.82,51,332.907,37
2024-02-14 15:20:00+00:00,332.85,332.96,332.52,332.66,89,332.758,73
2024-02-14 15:25:00+00:00,332.75,333.36,332.75,332.8,159,333.039,143
2024-02-14 15:30:00+00:00,332.92,332.92,332.3,332.75,113,332.569,94
2024-02-14 15:35:00+00:00,332.94,333.48,332.62,333.4,132,333.043,115
2024-02-14 15:40:00+00:00,333.5,333.55,333.1,333.24,128,333.263,110
2024-02-14 15:45:00+00:00,333.19,333.5,333.14,333.42,258,333.349,172
2024-02-14 15:50:00+00:00,333.5,334.32,333.42,334.04,423,334.0,331
2024-02-14 15:55:00+00:00,334.12,334.9,334.12,334.75,916,334.562,660
2024-02-15 09:30:00+00:00,337.5,338.46,334.01,335.13,1686,336.641,481
2024-02-15 09:35:00+00:00,334.78,335.57,331.55,332.44,593,333.569,329
2024-02-15 09:40:00+00:00,332.51,333.25,330.44,330.54,406,331.786,308
2024-02-15 09:45:00+00:00,330.51,331.38,329.55,330.91,534,330.396,340
2024-02-15 09:50:00+00:00,331.34,331.61,329.37,329.38,328,330.341,205
2024-02-15 09:55:00+00:00,329.36,329.76,328.54,329.09,345,329.142,206
2024-02-15 10:00:00+00:00,328.85,329.83,328.04,328.46,440,328.877,255
2024-02-15 10:05:00+00:00,328.54,329.95,328.48,329.84,330,329.303,180
2024-02-15 10:10:00+00:00,329.69,330.69,329.02,330.68,298,329.939,216
2024-02-15 10:15:00+00:00,330.6,330.68,328.54,328.79,581,329.817,320
2024-02-15 10:20:00+00:00,328.61,328.63,327.12,328.24,716,328.039,318
2024-02-15 10:25:00+00:00,327.99,328.9,327.79,327.87,243,328.39,159
2024-02-15 10:30:00+00:00,328.16,328.98,327.75,328.42,199,328.275,140
2024-02-15 10:35:00+00:00,328.19,329.51,328.18,329.51,256,328.802,127
2024-02-15 10:40:00+00:00,329.48,330.33,329.14,329.74,265,329.781,165
2024-02-15 10:45:00+00:00,329.9,330.13,329.33,329.81,238,329.839,142
2024-02-15 10:50:00+00:00,329.83,330.95,329.73,330.71,256,330.473,125
2024-02-15 10:55:00+00:00,330.7,330.7,329.75,330.33,296,330.139,114
2024-02-15 11:00:00+00:00,330.19,330.19,327.7,327.94,309,328.932,148
2024-02-15 11:05:00+00:00,327.94,328.34,327.11,327.17,209,327.614,163
2024-02-15 11:10:00+00:00,327.18,328.92,327.17,328.92,278,328.034,115
2024-02-15 11:15:00+00:00,328.84,329.2,328.74,329.04,64,328.97,54
2024-02-15 11:20:00+00:00,328.99,329.57,328.76,328.9,279,329.292,138
2024-02-15 11:25:00+00:00,328.9,329.58,328.78,329.56,286,329.23,157
2024-02-15 11:30:00+00:00,329.56,329.68,329.06,329.34,139,329.434,96
2024-02-15 11:35:00+00:00,329.31,329.67,329.07,329.62,192,329.401,83
2024-02-15 11:40:00+00:00,329.6,329.74,329.33,329.6,90,329.609,45
2024-02-15 11:45:00+00:00,329.59,330.0,329.59,329.84,93,329.869,74
2024-02-15 11:50:00+00:00,330.03,330.05,329.26,330.05,116,329.629,77
2024-02-15 11:55:00+00:00,330.0,330.5,329.44,330.5,145,329.892,101
2024-02-15 12:00:00+00:00,330.51,330.87,330.29,330.57,123,330.596,95
2024-02-15 12:05:00+00:00,330.63,331.69,330.38,331.69,210,330.98,122
2024-02-15 12:10:00+00:00,331.69,332.18,330.88,331.09,195,331.744,143
2024-02-15 12:15:00+00:00,331.11,332.28,330.81,332.07,98,331.631,71
2024-02-15 12:20:00+00:00,331.82,332.15,331.5,332.0,132,331.822,66
2024-02-15 12:25:00+00:00,331.91,332.63,331.64,332.08,209,332.225,110
2024-02-15 12:30:00+00:00,332.23,332.55,331.87,332.5,198,332.245,92
2024-02-15 12:35:00+00:00,332.55,333.07,332.55,332.72,195,332.752,104
2024-02-15 12:40:00+00:00,332.79,332.9,332.31,332.67,189,332.618,94
2024-02-15 12:45:00+00:00,332.71,332.93,331.29,331.45,117,332.205,90
2024-02-15 12:50:00+00:00,331.43,331.76,331.03,331.62,92,331.413,76
2024-02-15 12:55:00+00:00,331.62,331.82,330.71,330.86,133,331.027,75
2024-02-15 13:00:00+00:00,330.76,331.21,330.68,331.16,65,330.993,47
2024-02-15 13:05:00+00:00,331.16,331.82,331.15,331.65,129,331.571,97
2024-02-15 13:10:00+00:00,331.56,332.07,331.43,331.54,108,331.763,71
2024-02-15 13:15:00+00:00,331.46,331.99,331.39,331.87,80,331.758,61
2024-02-15 13:20:00+00:00,331.95,332.02,331.0,331.56,109,331.678,67
2024-02-15 13:25:00+00:00,331.55,331.78,331.21,331.36,124,331.531,99
2024-02-15 13:30:00+00:00,331.41,331.44,330.8,331.14,113,331.125,58
2024-02-15 13:35:00+00:00,331.0,331.01,330.43,330.6,130,330.647,79
2024-02-15 13:40:00+00:00,330.8,330.94,330.55,330.77,97,330.77,66
2024-02-15 13:45:00+00:00,330.97,331.23,330.42,330.49,74,330.83,61
2024-02-15 13:50:00+00:00,330.52,331.05,330.5,330.95,105,330.769,87
2024-02-15 13:55:00+00:00,330.81,331.57,330.66,331.4,72,331.21,42
2024-02-15 14:00:00+00:00,331.41,331.74,330.98,331.5,103,331.432,78
2024-02-15 14:05:00+00:00,331.48,331.97,331.35,331.39,127,331.698,85
2024-02-15 14:10:00+00:00,331.22,331.37,330.45,331.2,101,330.892,62
2024-02-15 14:15:00+00:00,331.0,331.13,330.65,330.65,80,331.013,32
2024-02-15 14:20:00+00:00,330.79,331.03,330.73,331.03,53,330.874,48
2024-02-15 14:25:00+00:00,330.81,330.94,330.56,330.81,67,330.742,50
2024-02-15 14:30:00+00:00,330.82,331.03,330.67,330.79,49,330.87,45
2024-02-15 14:35:00+00:00,330.81,331.28,330.7,331.2,81,331.028,62
2024-02-15 14:40:00+00:00,331.1,331.35,331.01,331.3,59,331.172,51
2024-02-15 14:45:00+00:00,331.21,331.44,330.8,330.81,91,331.172,62
2024-02-15 14:50:00+00:00,330.96,331.09,330.7,330.86,54,330.896,46
2024-02-15 14:55:00+00:00,330.83,330.95,330.23,330.36,102,330.491,61
2024-02-15 15:00:00+00:00,330.43,330.57,330.11,330.43,105,330.35,78
2024-02-15 15:05:00+00:00,330.54,330.75,330.01,330.19,102,330.417,85
2024-02-15 15:10:00+00:00,330.17,330.73,330.17,330.5,141,330.442,89
2024-02-15 15:15:00+00:00,330.58,330.7,330.21,330.22,83,330.478,76
2024-02-15 15:20:00+00:00,330.38,330.78,330.24,330.3,168,330.503,134
2024-02-15 15:25:00+00:00,330.18,330.87,330.18,330.8,121,330.648,103
2024-02-15 15:30:00+00:00,330.8,331.16,330.2,330.32,215,330.734,146
2024-02-15 15:35:00+00:00,330.27,330.66,330.27,330.66,172,330.451,119
2024-02-15 15:40:00+00:00,330.63,330.74,330.45,330.54,122,330.64,93
2024-02-15 15:45:00+00:00,330.56,330.56,330.2,330.28,201,330.374,142
2024-02-15 15:50:00+00:00,330.41,332.0,330.37,331.66,489,331.027,424
2024-02-15 15:55:00+00:00,331.41,331.56,331.07,331.44,840,331.24,680
2024-02-16 09:30:00+00:00,331.79,332.37,328.67,330.49,959,330.996,326
2024-02-16 09:35:00+00:00,330.41,331.64,329.81,330.63,177,330.754,130
2024-02-16 09:40:00+00:00,330.63,332.32,330.24,330.49,175,331.103,127
2024-02-16 09:45:00+00:00,330.48,331.2,329.47,329.48,149,330.549,108
2024-02-16 09:50:00+00:00,329.7,329.7,326.49,326.64,328,327.742,232
2024-02-16 09:55:00+00:00,326.4,327.52,325.57,327.42,255,326.536,176
2024-02-16 10:00:00+00:00,326.73,326.83,325.13,325.86,339,325.908,200
2024-02-16 10:05:00+00:00,326.09,328.15,326.0,327.71,218,327.067,156
2024-02-16 10:10:00+00:00,327.75,328.58,327.24,327.75,199,327.808,139
2024-02-16 10:15:00+00:00,327.84,329.23,327.34,328.56,175,328.515,119
2024-02-16 10:20:00+00:00,328.77,328.77,327.7,328.29,96,328.297,79
2024-02-16 10:25:00+00:00,328.1,328.74,327.66,328.36,131,328.226,114
2024-02-16 10:30:00+00:00,328.52,328.54,327.07,327.34,182,327.644,84
2024-02-16 10:35:00+00:00,327.61,329.71,327.54,329.43,117,328.886,77
2024-02-16 10:40:00+00:00,329.5,329.67,328.75,329.2,130,329.33,91
2024-02-16 10:45:00+00:00,329.1,330.01,328.84,328.84,137,329.68,77
2024-02-16 10:50:00+00:00,328.84,329.18,328.59,329.03,97,328.918,65
2024-02-16 10:55:00+00:00,329.0,329.2,328.41,328.84,83,328.798,57
2024-02-16 11:00:00+00:00,328.7,329.89,328.7,329.86,134,329.503,100
2024-02-16 11:05:00+00:00,329.81,329.94,329.13,329.86,144,329.743,54
2024-02-16 11:10:00+00:00,329.92,330.66,329.75,330.66,67,330.234,49
2024-02-16 11:15:00+00:00,330.66,330.81,330.37,330.52,117,330.575,76
2024-02-16 11:20:00+00:00,330.81,331.14,330.66,330.98,93,330.906,66
2024-02-16 11:25:00+00:00,330.98,330.98,330.16,330.28,36,330.454,32
2024-02-16 11:30:00+00:00,330.39,330.65,330.17,330.43,56,330.406,42
2024-02-16 11:35:00+00:00,330.56,330.61,329.62,329.65,75,330.139,47
2024-02-16 11:40:00+00:00,329.88,330.51,329.64,330.22,102,330.122,80
2024-02-16 11:45:00+00:00,330.31,330.31,329.64,330.0,77,329.915,45
2024-02-16 11:50:00+00:00,329.82,330.32,329.7,330.16,50,329.993,39
2024-02-16 11:55:00+00:00,330.1,330.95,330.1,330.79,78,330.72,46
2024-02-16 12:00:00+00:00,330.75,331.55,330.64,331.54,60,331.145,52
2024-02-16 12:05:00+00:00,331.3,331.38,330.71,330.88,106,330.936,55
2024-02-16 12:10:00+00:00,330.96,330.97,330.25,330.46,66,330.511,41
2024-02-16 12:15:00+00:00,330.3,330.74,330.29,330.65,77,330.537,53
2024-02-16 12:20:00+00:00,330.65,331.14,330.54,331.14,78,330.786,61
2024-02-16 12:25:00+00:00,331.11,331.32,330.98,331.11,81,331.112,75
2024-02-16 12:30:00+00:00,331.3,331.69,331.02,331.02,83,331.421,60
2024-02-16 12:35:00+00:00,331.3,331.33,330.56,331.2,59,330.998,39
2024-02-16 12:40:00+00:00,331.04,331.25,330.5,330.73,47,330.934,37
2024-02-16 12:45:00+00:00,330.68,330.99,330.45,330.85,61,330.658,38
2024-02-16 12:50:00+00:00,330.85,330.85,330.11,330.2,54,330.517,41
2024-02-16 12:55:00+00:00,330.29,330.34,329.76,330.15,105,330.09,75
2024-02-16 13:00:00+00:00,330.18,330.18,329.5,329.53,31,329.781,20
2024-02-16 13:05:00+00:00,329.35,329.98,329.06,329.89,197,329.49,152
2024-02-16 13:10:00+00:00,329.89,329.98,329.26,329.38,150,329.558,88
2024-02-16 13:15:00+00:00,329.45,329.67,329.14,329.35,127,329.467,107
2024-02-16 13:20:00+00:00,329.23,329.84,329.22,329.81,62,329.631,54
2024-02-16 13:25:00+00:00,329.83,330.37,329.68,330.36,122,330.058,103
2024-02-16 13:30:00+00:00,330.3,330.46,329.94,329.94,84,330.112,60
2024-02-16 13:35:00+00:00,329.98,330.51,329.98,330.33,93,330.26,50
2024-02-16 13:40:00+00:00,330.53,331.09,330.51,331.09,74,330.752,54
2024-02-16 13:45:00+00:00,331.17,331.28,331.06,331.11,56,331.175,48
2024-02-16 13:50:00+00:00,331.11,331.2,330.97,331.03,93,331.097,73
2024-02-16 13:55:00+00:00,331.06,331.69,330.93,331.39,106,331.309,80
2024-02-16 14:00:00+00:00,331.54,332.0,331.46,331.75,122,331.745,87
2024-02-16 14:05:00+00:00,331.74,331.85,331.55,331.68,86,331.708,52
2024-02-16 14:10:00+00:00,331.74,331.81,331.35,331.54,50,331.538,36
2024-02-16 14:15:00+00:00,331.58,331.65,331.35,331.6,34,331.516,28
2024-02-16 14:20:00+00:00,331.49,331.6,331.14,331.28,60,331.365,39
2024-02-16 14:25:00+00:00,331.2,331.29,330.75,330.95,52,331.073,44
2024-02-16 14:30:00+00:00,331.05,331.09,330.68,330.89,50,330.93,48
2024-02-16 14:35:00+00:00,330.95,331.03,330.55,330.74,42,330.77,38
2024-02-16 14:40:00+00:00,330.73,330.91,330.55,330.75,48,330.762,40
2024-02-16 14:45:00+00:00,330.82,330.82,329.21,329.57,174,329.877,130
2024-02-16 14:50:00+00:00,329.4,329.4,328.71,329.2,87,329.024,70
2024-02-16 14:55:00+00:00,329.3,329.4,328.85,329.04,174,329.101,74
2024-02-16 15:00:00+00:00,329.17,329.44,328.93,329.14,83,329.221,57
2024-02-16 15:05:00+00:00,329.22,329.29,328.89,329.06,68,329.051,46
2024-02-16 15:10:00+00:00,329.07,329.32,328.88,329.28,78,329.068,60
2024-02-16 15:15:00+00:00,329.36,329.49,329.04,329.42,78,329.3,63
2024-02-16 15:20:00+00:00,329.42,329.93,329.35,329.93,94,329.682,59
2024-02-16 15:25:00+00:00,330.0,330.15,329.78,329.99,62,329.942,52
2024-02-16 15:30:00+00:00,329.95,330.16,329.22,329.89,113,329.735,88
2024-02-16 15:35:00+00:00,329.72,329.79,329.41,329.63,116,329.605,72
2024-02-16 15:40:00+00:00,329.61,329.61,329.18,329.28,127,329.366,100
2024-02-16 15:45:00+00:00,329.3,329.6,328.75,329.07,306,329.254,174
2024-02-16 15:50:00+00:00,328.96,329.73,328.89,329.36,408,329.29,282
2024-02-16 15:55:00+00:00,329.39,329.63,329.04,329.3,525,329.207,445
2024-02-20 09:30:00+00:00,326.59,327.0,322.66,325.15,2229,325.741,639
2024-02-20 09:35:00+00:00,325.8,326.0,322.56,323.08,315,324.567,224
2024-02-20 09:40:00+00:00,323.36,323.36,318.05,319.52,576,320.058,349
2024-02-20 09:45:00+00:00,319.43,321.3,318.31,321.03,484,319.846,197
2024-02-20 09:50:00+00:00,321.06,321.06,319.38,319.76,256,320.028,155
2024-02-20 09:55:00+00:00,319.86,320.41,318.53,318.74,243,319.353,164
2024-02-20 10:00:00+00:00,318.69,319.02,316.05,316.83,550,317.391,323
2024-02-20 10:05:00+00:00,316.8,318.86,316.8,318.41,412,318.076,211
2024-02-20 10:10:00+00:00,318.24,318.39,316.27,317.03,318,317.154,199
2024-02-20 10:15:00+00:00,317.29,319.09,315.85,318.04,441,317.538,262
2024-02-20 10:20:00+00:00,318.02,318.97,317.93,318.24,137,318.364,102
2024-02-20 10:25:00+00:00,318.1,318.24,316.24,316.5,355,317.111,212
2024-02-20 10:30:00+00:00,316.42,316.64,315.07,316.08,457,315.841,220
2024-02-20 10:35:00+00:00,316.08,316.54,315.58,315.58,185,316.04,131
2024-02-20 10:40:00+00:00,315.91,318.7,315.6,318.43,223,317.269,158
2024-02-20 10:45:00+00:00,318.6,319.81,318.55,319.34,431,319.199,179
2024-02-20 10:50:00+00:00,319.14,320.71,319.14,320.71,348,319.832,158
2024-02-20 10:55:00+00:00,320.72,322.37,320.38,322.1,261,321.362,123
2024-02-20 11:00:00+00:00,322.09,322.34,321.29,321.64,302,321.767,190
2024-02-20 11:05:00+00:00,321.55,321.71,320.73,320.73,160,321.301,128
2024-02-20 11:10:00+00:00,320.8,321.18,320.27,320.37,156,320.752,116
2024-02-20 11:15:00+00:00,320.52,321.16,320.4,320.57,149,320.705,64
2024-02-20 11:20:00+00:00,320.51,321.34,320.29,321.34,111,320.718,59
2024-02-20 11:25:00+00:00,321.38,321.77,321.09,321.75,115,321.524,59
2024-02-20 11:30:00+00:00,321.66,321.66,319.76,320.1,110,320.599,74
2024-02-20 11:35:00+00:00,320.04,320.6,319.81,319.94,127,320.189,69
2024-02-20 11:40:00+00:00,319.78,320.05,319.25,319.93,98,319.746,71
2024-02-20 11:45:00+00:00,319.53,320.1,319.45,319.68,93,319.763,61
2024-02-20 11:50:00+00:00,319.78,319.86,319.07,319.07,77,319.409,61
2024-02-20 11:55:00+00:00,319.0,319.0,317.34,317.34,203,318.154,104
2024-02-20 12:00:00+00:00,317.39,318.01,317.05,317.71,151,317.647,101
2024-02-20 12:05:00+00:00,317.69,318.22,316.94,317.05,129,317.541,94
2024-02-20 12:10:00+00:00,317.2,317.98,316.96,317.65,195,317.57,137
2024-02-20 12:15:00+00:00,317.85,317.87,317.2,317.35,124,317.54,80
2024-02-20 12:20:00+00:00,317.24,317.51,316.76,317.43,132,317.113,89
2024-02-20 12:25:00+00:00,317.5,317.71,317.23,317.5,145,317.467,129
2024-02-20 12:30:00+00:00,317.4,318.47,317.4,318.31,1057,317.839,604
2024-02-20 12:35:00+00:00,318.32,318.4,316.33,316.62,654,317.622,389
2024-02-20 12:40:00+00:00,316.97,319.45,316.7,319.41,306,317.475,146
2024-02-20 12:45:00+00:00,319.18,320.01,319.07,319.34,141,319.488,115
2024-02-20 12:50:00+00:00,319.31,320.51,319.17,320.05,156,319.921,95
2024-02-20 12:55:00+00:00,320.01,320.83,319.65,320.31,314,320.198,97
2024-02-20 13:00:00+00:00,320.57,320.66,319.47,319.69,293,320.007,123
2024-02-20 13:05:00+00:00,319.53,320.05,319.51,319.67,101,319.672,67
2024-02-20 13:10:00+00:00,319.49,319.67,319.26,319.59,83,319.433,63
2024-02-20 13:15:00+00:00,319.67,319.97,319.05,319.91,85,319.31,60
2024-02-20 13:20:00+00:00,319.88,321.17,319.88,320.63,169,320.589,90
2024-02-20 13:25:00+00:00,320.72,320.82,319.79,319.88,68,320.227,46
2024-02-20 13:30:00+00:00,320.0,320.1,319.29,319.85,90,319.66,52
2024-02-20 13:35:00+00:00,319.91,320.05,319.67,319.92,40,319.853,32
2024-02-20 13:40:00+00:00,319.9,320.32,319.9,320.0,56,320.126,39
2024-02-20 13:45:00+00:00,320.04,320.49,320.04,320.24,104,320.333,68
2024-02-20 13:50:00+00:00,320.3,320.93,320.17,320.74,207,320.636,60
2024-02-20 13:55:00+00:00,320.61,321.59,320.61,321.32,264,321.328,87
2024-02-20 14:00:00+00:00,321.45,321.51,320.83,320.98,120,321.189,54
2024-02-20 14:05:00+00:00,321.08,321.81,321.02,321.4,100,321.474,66
2024-02-20 14:10:00+00:00,321.3,321.61,321.06,321.55,161,321.349,88
2024-02-20 14:15:00+00:00,321.36,321.88,320.84,321.83,118,321.231,89
2024-02-20 14:20:00+00:00,321.68,321.85,321.47,321.7,55,321.696,48
2024-02-20 14:25:00+00:00,321.67,321.98,321.21,321.98,65,321.625,45
2024-02-20 14:30:00+00:00,321.98,322.41,321.71,322.27,67,322.075,54
2024-02-20 14:35:00+00:00,322.27,322.57,322.0,322.44,88,322.353,64
2024-02-20 14:40:00+00:00,322.37,322.65,322.06,322.22,113,322.353,67
2024-02-20 14:45:00+00:00,322.35,322.55,322.02,322.35,115,322.302,70
2024-02-20 14:50:00+00:00,322.48,322.5,321.75,321.84,89,322.049,59
2024-02-20 14:55:00+00:00,321.77,321.9,321.58,321.78,80,321.762,59
2024-02-20 15:00:00+00:00,321.81,321.93,321.27,321.27,72,321.547,43
2024-02-21 09:30:00+00:00,283.03,289.77,273.16,289.33,8177,282.316,3995
2024-02-21 09:35:00+00:00,289.56,291.13,285.59,289.46,3127,288.937,2024
2024-02-21 09:40:00+00:00,289.44,289.76,281.52,282.29,2177,285.577,1523
2024-02-21 09:45:00+00:00,282.19,290.37,282.19,289.56,2061,286.731,1376
2024-02-21 09:50:00+00:00,289.47,290.01,286.7,288.39,1539,288.287,980
2024-02-21 09:55:00+00:00,288.39,292.9,287.59,287.86,2178,290.443,1392
2024-02-21 10:00:00+00:00,287.86,292.0,285.58,292.0,1217,288.227,760
2024-02-21 10:05:00+00:00,291.74,292.93,289.37,291.41,1038,291.414,727
2024-02-21 10:10:00+00:00,291.4,292.0,290.3,291.31,582,291.092,364
2024-02-21 10:15:00+00:00,291.52,292.85,290.85,290.87,1082,291.796,563
2024-02-21 10:20:00+00:00,291.05,291.74,290.75,291.59,508,291.134,376
2024-02-21 10:25:00+00:00,291.37,291.41,289.8,290.18,835,290.334,462
2024-02-21 10:30:00+00:00,290.2,290.44,288.17,289.97,952,289.629,526
2024-02-21 10:35:00+00:00,289.82,293.33,289.1,292.89,808,291.491,538
2024-02-21 10:40:00+00:00,292.9,294.6,290.19,290.7,1571,293.103,914
2024-02-21 10:45:00+00:00,290.67,293.9,289.91,293.3,681,291.875,368
2024-02-21 10:50:00+00:00,293.46,294.0,291.89,292.24,544,293.084,312
2024-02-21 10:55:00+00:00,292.03,293.75,291.93,292.51,468,293.099,315
2024-02-21 11:00:00+00:00,292.51,293.65,291.07,292.24,855,292.477,379
2024-02-21 11:05:00+00:00,292.3,292.46,290.6,290.62,473,291.372,318
2024-02-21 11:10:00+00:00,290.69,291.88,290.52,291.69,396,291.27,282
2024-02-21 11:15:00+00:00,291.83,292.24,290.94,292.24,445,291.387,312
2024-02-21 11:20:00+00:00,292.37,292.78,291.19,291.66,491,291.998,335
2024-02-21 11:25:00+00:00,291.75,292.28,290.22,290.22,420,291.222,265
2024-02-21 11:30:00+00:00,290.22,291.69,290.22,291.29,486,290.765,227
2024-02-21 11:35:00+00:00,291.29,292.28,291.11,291.28,283,291.612,200
2024-02-21 11:40:00+00:00,291.35,291.35,290.44,290.64,209,290.83,137
2024-02-21 11:45:00+00:00,290.63,291.68,290.63,291.62,235,291.273,166
2024-02-21 11:50:00+00:00,291.66,292.16,291.34,291.81,273,291.635,181
2024-02-21 11:55:00+00:00,291.72,292.9,291.67,292.2,400,292.194,213
2024-02-21 12:00:00+00:00,292.31,293.23,291.83,291.88,400,292.658,211
2024-02-21 12:05:00+00:00,291.83,292.05,290.18,290.23,899,290.962,314
2024-02-21 12:10:00+00:00,290.24,290.51,289.37,290.46,587,290.056,324
2024-02-21 12:15:00+00:00,290.25,290.25,288.48,289.25,496,289.196,265
2024-02-21 12:20:00+00:00,289.24,289.91,288.81,289.83,351,289.344,198
2024-02-21 12:25:00+00:00,289.94,290.86,289.7,290.78,270,290.313,178
2024-02-21 12:30:00+00:00,290.78,291.18,290.43,290.74,234,290.819,140
2024-02-21 12:35:00+00:00,290.81,292.58,290.59,292.31,439,291.66,312
2024-02-21 12:40:00+00:00,292.38,292.52,291.06,291.34,359,292.154,274
2024-02-21 12:45:00+00:00,291.68,292.51,291.38,292.17,294,291.984,203
2024-02-21 12:50:00+00:00,292.05,292.93,292.0,292.53,297,292.521,155
2024-02-21 12:55:00+00:00,292.6,293.7,292.43,293.67,471,292.905,174
2024-02-21 13:00:00+00:00,293.55,293.55,291.66,292.32,319,292.445,204
2024-02-21 13:05:00+00:00,291.93,292.36,291.67,292.18,238,292.127,155
2024-02-21 13:10:00+00:00,292.21,292.85,292.03,292.2,168,292.431,115
2024-02-21 13:15:00+00:00,292.32,293.94,292.2,293.41,458,293.209,266
2024-02-21 13:20:00+00:00,293.42,293.48,292.07,292.07,261,293.027,189
2024-02-21 13:25:00+00:00,292.07,292.27,291.35,291.59,123,291.952,96
2024-02-21 13:30:00+00:00,291.6,291.7,290.84,291.65,200,291.267,126
2024-02-21 13:35:00+00:00,291.46,291.62,290.71,291.47,206,291.222,137
2024-02-21 13:40:00+00:00,291.24,291.44,290.41,291.32,146,290.853,85
2024-02-21 13:45:00+00:00,291.33,291.62,290.91,291.34,151,291.323,99
2024-02-21 13:50:00+00:00,291.34,291.6,290.54,290.55,147,291.234,91
2024-02-21 13:55:00+00:00,290.54,290.69,290.0,290.39,210,290.303,143
2024-02-21 14:00:00+00:00,290.38,292.3,290.0,291.81,246,291.105,154
2024-02-21 14:05:00+00:00,291.69,293.38,291.43,292.99,376,292.752,242
2024-02-21 14:10:00+00:00,293.02,293.36,292.56,292.9,253,292.886,199
2024-02-21 14:15:00+00:00,292.77,292.82,290.79,290.92,253,291.922,175
2024-02-21 14:20:00+00:00,291.01,291.59,289.9,289.94,372,290.689,160
2024-02-21 14:25:00+00:00,289.94,290.07,289.36,289.56,267,289.682,176
2024-02-21 14:30:00+00:00,289.56,290.27,288.87,288.87,304,289.416,191
2024-02-21 14:35:00+00:00,288.86,289.17,288.14,288.98,403,288.563,272
2024-02-21 14:40:00+00:00,288.76,288.9,288.17,288.35,237,288.383,147
2024-02-21 14:45:00+00:00,288.45,289.32,288.31,289.32,357,288.75,222
2024-02-21 14:50:00+00:00,289.35,290.22,289.34,290.07,299,289.899,206
2024-02-21 14:55:00+00:00,290.16,290.85,290.04,290.46,176,290.51,131
2024-02-21 15:00:00+00:00,290.46,290.46,289.77,290.05,341,290.069,248
2024-02-21 15:05:00+00:00,290.08,290.42,289.8,290.11,244,290.174,198
2024-02-21 15:10:00+00:00,290.12,291.0,290.0,290.87,383,290.499,271
2024-02-21 15:15:00+00:00,290.8,291.0,290.18,290.19,350,290.561,202
2024-02-21 15:20:00+00:00,290.21,290.33,289.19,289.19,331,289.72,250
2024-02-21 15:25:00+00:00,289.18,289.87,289.14,289.8,540,289.424,380
2024-02-21 15:30:00+00:00,289.8,291.27,289.41,291.16,496,290.541,238
2024-02-21 15:35:00+00:00,291.17,292.35,291.07,292.06,437,291.984,223
2024-02-21 15:40:00+00:00,292.16,292.7,291.75,292.24,438,292.14,318
2024-02-21 15:45:00+00:00,292.25,292.98,292.13,292.37,495,292.461,373
2024-02-21 15:50:00+00:00,292.48,292.88,291.63,292.88,832,292.136,602
2024-02-21 15:55:00+00:00,292.87,293.4,291.78,292.26,1450,292.342,1034
2024-02-22 09:30:00+00:00,304.7,305.3,297.0,301.69,3505,301.971,1528
2024-02-22 09:35:00+00:00,301.54,305.49,301.29,305.49,1525,303.731,972
2024-02-22 09:40:00+00:00,305.48,305.76,302.53,302.66,815,304.017,504
2024-02-22 09:45:00+00:00,302.48,304.82,302.34,303.5,716,303.8,505
2024-02-22 09:50:00+00:00,303.56,304.38,299.46,300.36,919,301.709,550
2024-02-22 09:55:00+00:00,300.56,302.34,299.54,302.1,495,301.296,328
2024-02-22 10:00:00+00:00,301.81,303.46,301.4,301.56,440,302.322,261
2024-02-22 10:05:00+00:00,301.79,305.29,301.41,304.74,437,304.051,310
2024-02-22 10:10:00+00:00,304.4,305.28,303.62,304.68,326,304.53,222
2024-02-22 10:15:00+00:00,304.56,306.84,304.51,305.58,639,305.608,345
2024-02-22 10:20:00+00:00,305.93,307.39,305.6,306.51,475,306.61,366
2024-02-22 10:25:00+00:00,306.31,306.96,305.21,306.61,387,305.979,228
2024-02-22 10:30:00+00:00,306.64,307.72,306.06,306.55,248,306.763,187
2024-02-22 10:35:00+00:00,306.44,306.44,305.21,305.86,352,305.853,289
2024-02-22 10:40:00+00:00,305.91,306.96,305.58,306.82,334,306.375,221
2024-02-22 10:45:00+00:00,306.83,306.97,305.95,306.23,313,306.491,207
2024-02-22 10:50:00+00:00,306.23,307.01,305.58,306.69,638,306.389,268
2024-02-22 10:55:00+00:00,306.79,307.8,306.69,307.7,412,307.386,308
2024-02-22 11:00:00+00:00,307.71,308.74,307.4,308.59,556,308.043,375
2024-02-22 11:05:00+00:00,308.6,309.75,308.3,309.04,745,308.972,425
2024-02-22 11:10:00+00:00,308.85,309.34,308.01,309.03,418,308.436,257
2024-02-22 11:15:00+00:00,309.22,309.73,308.48,309.11,416,309.062,229
2024-02-22 11:20:00+00:00,309.12,309.25,308.15,308.75,206,308.774,110
2024-02-22 11:25:00+00:00,308.54,308.83,307.9,307.9,165,308.277,118
2024-02-22 11:30:00+00:00,308.01,308.99,308.01,308.99,110,308.473,81
2024-02-22 11:35:00+00:00,308.9,309.59,308.37,309.04,154,309.027,103
2024-02-22 11:40:00+00:00,309.09,309.45,308.6,308.72,136,309.053,85
2024-02-22 11:45:00+00:00,309.02,310.0,309.02,309.63,251,309.652,156
2024-02-22 11:50:00+00:00,309.91,310.27,309.64,310.2,271,309.982,176
2024-02-22 11:55:00+00:00,310.29,310.35,309.16,309.45,292,309.844,178
2024-02-22 12:00:00+00:00,309.36,309.81,308.87,309.81,210,309.17,141
2024-02-22 12:05:00+00:00,309.87,310.4,309.75,309.91,232,310.043,140
2024-02-22 12:10:00+00:00,310.01,310.62,309.7,309.9,231,310.147,133
2024-02-22 12:15:00+00:00,309.84,310.27,309.62,310.27,98,309.968,81
2024-02-22 12:20:00+00:00,310.16,310.81,310.12,310.79,186,310.508,137
2024-02-22 12:25:00+00:00,310.45,311.16,310.34,311.15,160,310.845,110
2024-02-22 12:30:00+00:00,311.01,312.16,311.01,311.88,315,311.583,219
2024-02-22 12:35:00+00:00,311.88,312.15,310.89,311.52,194,311.485,131
2024-02-22 12:40:00+00:00,311.5,311.51,310.88,311.29,192,311.047,126
2024-02-22 12:45:00+00:00,311.27,311.71,310.88,311.66,176,311.374,112
2024-02-22 12:50:00+00:00,311.5,312.66,311.46,312.63,226,312.113,131
2024-02-22 12:55:00+00:00,312.58,313.22,312.46,313.11,192,312.919,132
2024-02-22 13:00:00+00:00,313.24,313.66,313.13,313.35,228,313.383,156
2024-02-22 13:05:00+00:00,313.3,313.3,312.13,312.41,234,312.814,173
2024-02-22 13:10:00+00:00,312.68,312.68,311.8,312.27,195,312.354,120
2024-02-22 13:15:00+00:00,312.09,312.3,311.29,311.33,98,311.927,79
2024-02-22 13:20:00+00:00,311.29,311.66,310.88,310.98,174,311.098,113
2024-02-22 13:25:00+00:00,310.89,311.4,310.88,310.96,198,311.046,139
2024-02-22 13:30:00+00:00,310.99,311.11,310.13,310.52,234,310.658,156
2024-02-22 13:35:00+00:00,310.52,311.58,310.45,311.46,114,311.159,75
2024-02-22 13:40:00+00:00,311.45,311.92,311.38,311.82,134,311.639,84
2024-02-22 13:45:00+00:00,311.89,312.23,311.77,311.81,306,311.965,163
2024-02-22 13:50:00+00:00,311.69,312.4,311.5,312.2,109,311.932,60
2024-02-22 13:55:00+00:00,312.3,312.44,312.05,312.06,130,312.256,78
2024-02-22 14:00:00+00:00,312.02,312.07,311.12,311.38,139,311.578,94
2024-02-22 14:05:00+00:00,311.4,311.54,310.59,310.77,127,310.94,63
2024-02-22 14:10:00+00:00,310.81,311.57,310.61,311.16,210,310.973,131
2024-02-22 14:15:00+00:00,310.96,311.37,310.81,311.3,83,311.049,64
2024-02-22 14:20:00+00:00,311.22,312.28,311.22,312.16,129,311.814,79
2024-02-22 14:25:00+00:00,312.11,312.34,311.97,312.27,168,312.157,97
2024-02-22 14:30:00+00:00,312.19,312.27,311.57,311.88,137,311.901,96
2024-02-22 14:35:00+00:00,311.97,311.99,310.77,310.87,148,311.468,98
2024-02-22 14:40:00+00:00,310.95,311.42,310.34,311.36,203,310.836,155
2024-02-22 14:45:00+00:00,311.36,311.78,311.24,311.5,173,311.474,136
2024-02-22 14:50:00+00:00,311.4,311.84,311.07,311.23,113,311.37,90
2024-02-22 14:55:00+00:00,311.01,311.38,310.57,311.37,137,310.905,76
2024-02-22 15:00:00+00:00,311.27,311.42,310.85,311.3,129,311.16,91
2024-02-22 15:05:00+00:00,311.31,311.98,311.24,311.88,100,311.721,78
2024-02-22 15:10:00+00:00,311.82,311.82,310.67,310.88,176,311.229,153
2024-02-22 15:15:00+00:00,310.88,310.99,310.56,310.99,143,310.742,126
2024-02-22 15:20:00+00:00,310.85,310.9,310.02,310.25,271,310.345,162
2024-02-22 15:25:00+00:00,310.23,311.11,310.19,310.68,134,310.708,109
2024-02-22 15:30:00+00:00,310.77,311.11,310.67,310.92,222,310.903,163
2024-02-22 15:35:00+00:00,310.92,312.1,310.84,312.01,356,311.554,278
2024-02-22 15:40:00+00:00,311.99,312.38,311.23,311.34,603,311.872,484
2024-02-22 15:45:00+00:00,311.13,311.45,310.7,310.96,411,310.988,324
2024-02-22 15:50:00+00:00,311.01,311.65,310.95,311.4,698,311.175,519
2024-02-22 15:55:00+00:00,311.4,311.96,310.41,310.9,1657,310.92,1147
2024-02-23 09:30:00+00:00,313.78,316.56,313.07,314.64,1063,314.006,297
2024-02-23 09:35:00+00:00,314.61,315.2,312.74,313.19,384,314.16,222
2024-02-23 09:40:00+00:00,313.39,315.65,312.99,315.46,391,314.371,215
2024-02-23 09:45:00+00:00,315.66,317.0,314.18,314.27,593,315.717,354
2024-02-23 09:50:00+00:00,314.29,316.3,314.1,315.44,367,315.68,237
2024-02-23 09:55:00+00:00,315.46,315.7,312.19,312.76,514,313.496,237
2024-02-23 10:00:00+00:00,312.83,314.99,312.37,314.56,517,313.432,298
2024-02-23 10:05:00+00:00,314.59,314.59,312.69,312.69,187,313.481,121
2024-02-23 10:10:00+00:00,312.5,313.98,312.09,313.68,185,313.176,138
2024-02-23 10:15:00+00:00,313.44,314.13,312.52,312.81,186,313.432,111
2024-02-23 10:20:00+00:00,312.43,313.01,311.57,312.12,280,312.131,165
2024-02-23 10:25:00+00:00,312.09,312.79,311.82,312.03,347,312.311,237
2024-02-23 10:30:00+00:00,312.0,312.01,311.18,311.69,146,311.563,99
2024-02-23 10:35:00+00:00,311.75,312.12,310.99,311.66,268,311.509,190
2024-02-23 10:40:00+00:00,311.98,311.99,309.5,309.73,449,310.298,299
2024-02-23 10:45:00+00:00,309.98,311.45,309.66,310.88,317,310.877,219
2024-02-23 10:50:00+00:00,311.5,312.37,311.27,311.65,159,311.74,99
2024-02-23 10:55:00+00:00,311.77,312.3,310.45,310.89,274,311.312,145
2024-02-23 11:00:00+00:00,311.0,311.38,309.5,309.53,260,310.38,179
2024-02-23 11:05:00+00:00,309.37,310.19,308.58,309.98,247,309.326,167
2024-02-23 11:10:00+00:00,309.83,310.13,308.92,309.4,228,309.686,137
2024-02-23 11:15:00+00:00,309.6,310.28,309.44,310.18,195,309.944,118
2024-02-23 11:20:00+00:00,310.16,311.24,310.16,310.99,109,310.784,93
2024-02-23 11:25:00+00:00,311.24,311.65,311.03,311.14,245,311.35,208
2024-02-23 11:30:00+00:00,311.04,311.47,310.52,311.35,83,311.005,57
2024-02-23 11:35:00+00:00,311.67,311.97,311.04,311.9,157,311.56,96
2024-02-23 11:40:00+00:00,311.83,312.29,311.55,312.1,80,311.929,52
2024-02-23 11:45:00+00:00,312.1,312.21,311.66,312.18,92,312.027,50
2024-02-23 11:50:00+00:00,312.17,312.66,311.92,312.65,73,312.331,56
2024-02-23 11:55:00+00:00,312.53,313.23,312.53,313.23,108,312.839,65
2024-02-23 12:00:00+00:00,313.21,313.69,313.21,313.3,93,313.413,61
2024-02-23 12:05:00+00:00,313.54,313.97,313.53,313.72,192,313.748,53
2024-02-23 12:10:00+00:00,313.85,314.6,313.81,314.49,114,314.286,79
2024-02-23 12:15:00+00:00,314.42,314.75,313.73,314.21,115,314.145,88
2024-02-23 12:20:00+00:00,314.42,314.78,313.82,314.06,146,314.322,87
2024-02-23 12:25:00+00:00,314.24,314.4,313.36,314.31,135,313.893,81
2024-02-23 12:30:00+00:00,314.32,314.32,313.49,314.09,107,313.915,63
2024-02-23 12:35:00+00:00,314.19,315.02,313.87,314.95,175,314.56,109
2024-02-23 12:40:00+00:00,314.95,315.1,314.31,314.7,143,314.687,110
2024-02-23 12:45:00+00:00,314.75,315.31,314.65,315.16,92,315.009,66
2024-02-23 12:50:00+00:00,315.15,315.15,314.59,314.7,122,314.889,84
2024-02-23 12:55:00+00:00,314.51,314.84,314.47,314.76,46,314.591,30
2024-02-23 13:00:00+00:00,314.83,315.15,314.61,314.8,122,314.871,89
2024-02-23 13:05:00+00:00,314.81,315.5,314.66,315.42,154,315.05,101
2024-02-23 13:10:00+00:00,315.36,315.69,315.2,315.66,254,315.516,114
2024-02-23 13:15:00+00:00,315.71,315.87,315.49,315.75,109,315.723,88
2024-02-23 13:20:00+00:00,315.78,316.02,315.69,315.77,146,315.869,108
2024-02-23 13:25:00+00:00,315.77,315.81,315.22,315.32,77,315.575,63
2024-02-23 13:30:00+00:00,315.16,315.69,314.75,315.69,104,315.105,66
2024-02-23 13:35:00+00:00,315.65,315.89,315.51,315.75,80,315.675,64
2024-02-23 13:40:00+00:00,315.73,316.25,315.72,315.9,165,315.978,100
2024-02-23 13:45:00+00:00,315.77,316.38,315.61,316.18,99,316.1,63
2024-02-23 13:50:00+00:00,316.3,316.43,315.81,315.85,85,316.104,61
2024-02-23 13:55:00+00:00,315.96,315.96,315.55,315.83,151,315.782,85
2024-02-23 14:00:00+00:00,315.86,316.26,315.13,315.29,127,315.697,79
2024-02-23 14:05:00+00:00,315.44,315.99,315.44,315.51,85,315.815,59
2024-02-23 14:10:00+00:00,315.37,315.39,314.56,314.56,69,314.978,44
2024-02-23 14:15:00+00:00,314.52,315.3,314.39,314.9,105,314.866,84
2024-02-23 14:20:00+00:00,314.88,315.13,314.27,314.3,82,314.821,71
2024-02-23 14:25:00+00:00,314.34,314.63,314.18,314.63,55,314.409,45
2024-02-23 14:30:00+00:00,314.67,315.1,314.42,315.09,38,314.88,23
2024-02-23 14:35:00+00:00,315.01,315.5,315.01,315.33,86,315.298,71
2024-02-23 14:40:00+00:00,315.43,315.44,314.87,314.99,48,315.124,37
2024-02-23 14:45:00+00:00,315.0,315.29,314.68,314.95,72,314.996,42
2024-02-23 14:50:00+00:00,314.68,315.17,314.67,314.91,57,314.918,47
2024-02-23 14:55:00+00:00,314.82,314.82,314.38,314.52,47,314.56,36
2024-02-23 15:00:00+00:00,314.47,314.58,314.14,314.19,51,314.331,39
2024-02-23 15:05:00+00:00,314.19,314.2,312.93,313.07,117,313.573,88
2024-02-23 15:10:00+00:00,312.85,313.05,312.64,312.78,83,312.844,71
2024-02-23 15:15:00+00:00,312.7,313.24,312.63,312.85,70,313.009,62
2024-02-23 15:20:00+00:00,312.8,313.0,312.61,312.72,98,312.816,67
2024-02-23 15:25:00+00:00,312.81,312.81,311.83,312.02,104,312.211,79
2024-02-23 15:30:00+00:00,312.09,312.32,311.82,312.22,161,312.098,141
2024-02-23 15:35:00+00:00,312.18,312.69,312.09,312.63,227,312.532,156
2024-02-23 15:40:00+00:00,312.72,312.98,312.61,312.86,434,312.803,261
2024-02-23 15:45:00+00:00,312.95,313.19,312.64,312.75,495,312.926,268
2024-02-23 15:50:00+00:00,312.8,313.44,312.17,312.17,417,312.793,340
2024-02-23 15:55:00+00:00,312.14,312.15,311.3,311.38,1171,311.649,894
2024-02-26 09:30:00+00:00,313.16,313.94,310.16,310.87,1246,312.711,275
2024-02-26 09:35:00+00:00,310.69,313.01,309.49,311.96,406,311.083,295
2024-02-26 09:40:00+00:00,311.97,312.82,310.53,310.53,265,311.95,194
2024-02-26 09:45:00+00:00,310.65,312.44,310.46,312.21,236,311.364,174
2024-02-26 09:50:00+00:00,312.25,313.67,312.12,313.21,236,312.757,148
2024-02-26 09:55:00+00:00,313.28,313.47,311.8,312.34,230,312.528,155
2024-02-26 10:00:00+00:00,312.27,313.65,311.67,313.65,166,312.761,92
2024-02-26 10:05:00+00:00,313.54,315.23,313.5,315.14,394,314.576,253
2024-02-26 10:10:00+00:00,315.0,318.09,314.96,317.19,863,316.664,479
2024-02-26 10:15:00+00:00,317.27,319.31,317.14,319.31,605,318.455,378
2024-02-26 10:20:00+00:00,319.1,319.78,318.55,319.55,540,319.346,193
2024-02-26 10:25:00+00:00,319.59,320.5,318.7,319.09,610,319.765,279
2024-02-26 10:30:00+00:00,319.18,320.92,318.41,320.88,349,319.886,196
2024-02-26 10:35:00+00:00,320.87,321.17,319.25,319.31,292,320.136,155
2024-02-26 10:40:00+00:00,319.14,321.17,318.98,321.05,591,320.367,201
2024-02-26 10:45:00+00:00,320.89,322.14,320.89,321.18,454,321.575,242
2024-02-26 10:50:00+00:00,320.86,321.95,320.62,321.4,229,321.386,117
2024-02-26 10:55:00+00:00,321.37,321.99,320.69,320.88,278,321.409,144
2024-02-26 11:00:00+00:00,321.0,321.33,320.17,320.17,338,320.699,178
2024-02-26 11:05:00+00:00,320.11,320.95,319.8,320.48,403,320.248,208
2024-02-26 11:10:00+00:00,320.44,320.57,319.51,319.63,225,320.22,166
2024-02-26 11:15:00+00:00,319.48,320.89,319.14,320.79,515,319.918,261
2024-02-26 11:20:00+00:00,320.69,321.73,319.31,319.31,388,320.485,227
2024-02-26 11:25:00+00:00,319.02,320.18,319.02,319.92,195,319.556,83
2024-02-26 11:30:00+00:00,319.98,320.95,319.86,320.58,115,320.355,80
2024-02-26 11:35:00+00:00,320.54,320.99,320.08,320.99,238,320.5,80
2024-02-26 11:40:00+00:00,321.0,321.22,320.33,320.64,129,320.895,54
2024-02-26 11:45:00+00:00,320.69,321.41,320.44,320.6,79,320.82,66
2024-02-26 11:50:00+00:00,320.76,321.36,320.53,320.83,252,320.964,88
2024-02-26 11:55:00+00:00,320.53,321.17,320.49,321.06,59,320.715,50
2024-02-26 12:00:00+00:00,320.74,320.93,319.73,320.58,185,320.26,79
2024-02-26 12:05:00+00:00,320.53,321.7,320.41,321.22,174,321.199,66
2024-02-26 12:10:00+00:00,321.08,321.84,320.86,321.78,113,321.328,87
2024-02-26 12:15:00+00:00,321.78,321.82,321.2,321.37,115,321.541,68
2024-02-26 12:20:00+00:00,321.4,323.15,321.4,323.0,338,322.454,195
2024-02-26 12:25:00+00:00,323.2,323.3,322.63,322.77,195,322.926,131
2024-02-26 12:30:00+00:00,322.79,323.3,322.7,323.18,154,323.036,89
2024-02-26 12:35:00+00:00,323.15,323.23,322.24,322.6,146,323.007,80
2024-02-26 12:40:00+00:00,322.66,323.2,322.49,322.66,75,322.819,58
2024-02-26 12:45:00+00:00,322.74,323.09,322.36,322.5,85,322.782,65
2024-02-26 12:50:00+00:00,322.53,322.65,321.7,321.7,88,322.069,58
2024-02-26 12:55:00+00:00,321.84,322.13,321.63,322.03,85,321.835,59
2024-02-26 13:00:00+00:00,322.02,322.52,321.72,322.33,262,322.218,117
2024-02-26 13:05:00+00:00,322.51,322.88,321.98,322.22,256,322.488,87
2024-02-26 13:10:00+00:00,322.41,322.61,321.6,321.6,299,322.034,143
2024-02-26 13:15:00+00:00,321.79,322.06,321.46,321.49,154,321.704,70
2024-02-26 13:20:00+00:00,321.22,321.64,321.0,321.47,260,321.3,123
2024-02-26 13:25:00+00:00,321.46,321.92,321.01,321.07,306,321.549,142
2024-02-26 13:30:00+00:00,321.25,321.62,320.61,320.67,156,321.046,89
2024-02-26 13:35:00+00:00,320.76,322.21,320.56,322.21,154,321.209,69
2024-02-26 13:40:00+00:00,322.18,322.51,321.16,321.19,349,321.95,98
2024-02-26 13:45:00+00:00,321.26,322.09,321.22,321.74,210,321.749,90
2024-02-26 13:50:00+00:00,321.89,321.99,321.17,321.62,141,321.432,95
2024-02-26 13:55:00+00:00,321.61,321.96,321.41,321.5,171,321.646,87
2024-02-26 14:00:00+00:00,321.52,322.71,321.52,322.46,213,322.228,104
2024-02-26 14:05:00+00:00,322.44,322.72,322.08,322.12,98,322.393,79
2024-02-26 14:10:00+00:00,322.09,322.4,321.56,322.27,161,322.164,110
2024-02-26 14:15:00+00:00,322.19,322.6,322.04,322.28,145,322.296,87
2024-02-26 14:20:00+00:00,322.41,323.29,322.21,322.86,223,322.871,100
2024-02-26 14:25:00+00:00,322.78,323.16,322.62,322.72,85,322.909,61
2024-02-26 14:30:00+00:00,322.79,322.91,322.4,322.68,83,322.686,69
2024-02-26 14:35:00+00:00,322.75,322.8,322.26,322.75,116,322.603,87
2024-02-26 14:40:00+00:00,322.65,322.84,322.26,322.26,64,322.649,53
2024-02-26 14:45:00+00:00,322.27,322.99,322.14,322.5,211,322.408,114
2024-02-26 14:50:00+00:00,322.57,323.03,322.57,322.66,166,322.799,98
2024-02-26 14:55:00+00:00,322.61,322.66,322.29,322.45,79,322.454,42
2024-02-26 15:00:00+00:00,322.44,322.74,322.06,322.71,180,322.387,80
2024-02-26 15:05:00+00:00,322.71,322.88,322.31,322.47,122,322.585,77
2024-02-26 15:10:00+00:00,322.47,323.32,322.43,322.78,232,322.803,128
2024-02-26 15:15:00+00:00,322.56,322.9,321.91,322.07,156,322.451,83
2024-02-26 15:20:00+00:00,322.06,322.47,321.81,322.06,223,322.189,137
2024-02-26 15:25:00+00:00,322.06,322.28,321.52,321.65,153,321.904,126
2024-02-26 15:30:00+00:00,321.73,322.17,321.34,321.55,165,321.712,124
2024-02-26 15:35:00+00:00,321.48,321.97,321.34,321.49,142,321.68,82
2024-02-26 15:40:00+00:00,321.42,321.79,321.13,321.22,374,321.458,161
2024-02-26 15:45:00+00:00,321.13,321.73,320.74,320.75,415,321.29,200
2024-02-26 15:50:00+00:00,320.9,321.83,320.42,321.47,674,321.125,483
2024-02-26 15:55:00+00:00,321.66,321.89,320.8,320.86,936,321.209,684
2024-02-27 09:30:00+00:00,323.4,325.71,322.11,324.87,1477,324.168,528
2024-02-27 09:35:00+00:00,324.85,326.34,322.33,323.14,566,324.289,360
2024-02-27 09:40:00+00:00,323.29,323.83,321.8,322.55,330,322.892,215
2024-02-27 09:45:00+00:00,322.59,323.68,322.5,323.41,203,323.158,149
2024-02-27 09:50:00+00:00,323.33,324.69,322.86,324.67,285,323.656,238
2024-02-27 09:55:00+00:00,324.57,327.0,324.4,326.1,544,326.152,314
2024-02-27 10:00:00+00:00,326.35,329.09,326.14,328.34,683,328.25,477
2024-02-27 10:05:00+00:00,328.28,328.8,327.39,328.7,386,328.041,283
2024-02-27 10:10:00+00:00,328.69,328.72,327.3,327.69,237,327.844,179
2024-02-27 10:15:00+00:00,327.86,328.37,326.07,328.23,750,327.265,414
2024-02-27 10:20:00+00:00,328.09,328.46,326.65,326.78,382,327.834,215
2024-02-27 10:25:00+00:00,326.7,327.01,325.35,326.5,151,326.195,91
2024-02-27 10:30:00+00:00,326.68,326.93,325.77,325.99,144,326.322,81
2024-02-27 10:35:00+00:00,325.98,325.99,324.38,324.38,240,325.218,118
2024-02-27 10:40:00+00:00,324.34,325.09,323.53,324.43,430,324.28,262
2024-02-27 10:45:00+00:00,324.22,326.63,323.78,326.17,306,325.697,145
2024-02-27 10:50:00+00:00,326.11,326.34,325.3,326.01,226,325.946,126
2024-02-27 10:55:00+00:00,326.09,326.35,325.8,326.12,109,326.052,81
2024-02-27 11:00:00+00:00,326.32,326.88,326.08,326.57,298,326.519,169
2024-02-27 11:05:00+00:00,326.58,326.68,325.25,325.25,290,325.995,143
2024-02-27 11:10:00+00:00,325.01,325.97,324.99,325.7,196,325.437,115
2024-02-27 11:15:00+00:00,325.68,326.13,325.16,325.62,134,325.646,68
2024-02-27 11:20:00+00:00,325.55,325.65,324.93,325.12,129,325.262,81
2024-02-27 11:25:00+00:00,325.17,325.83,324.49,324.58,119,325.168,73
2024-02-27 11:30:00+00:00,324.44,325.29,324.43,324.81,82,324.979,60
2024-02-27 11:35:00+00:00,324.86,324.86,324.14,324.28,107,324.453,69
2024-02-27 11:40:00+00:00,324.19,324.35,323.29,323.69,155,324.007,72
2024-02-27 11:45:00+00:00,323.67,324.76,323.6,324.15,192,324.113,129
2024-02-27 11:50:00+00:00,324.32,325.71,324.29,325.71,162,325.285,106
2024-02-27 11:55:00+00:00,325.65,325.99,325.2,325.71,125,325.605,72
2024-02-27 12:00:00+00:00,325.61,325.87,325.35,325.35,76,325.653,49
2024-02-27 12:05:00+00:00,325.35,325.61,324.8,324.8,38,325.33,33
2024-02-27 12:10:00+00:00,324.82,325.05,324.35,324.45,95,324.748,51
2024-02-27 12:15:00+00:00,324.51,324.79,324.18,324.18,41,324.541,32
2024-02-27 12:20:00+00:00,324.15,324.61,323.39,323.53,185,323.931,163
2024-02-27 12:25:00+00:00,323.43,323.88,323.34,323.34,77,323.578,64
2024-02-27 12:30:00+00:00,323.35,323.35,322.68,322.68,136,323.081,111
2024-02-27 12:35:00+00:00,322.79,323.08,322.24,322.25,105,322.618,80
2024-02-27 12:40:00+00:00,322.23,322.81,322.07,322.5,99,322.361,71
2024-02-27 12:45:00+00:00,322.5,322.64,322.18,322.24,70,322.444,49
2024-02-27 12:50:00+00:00,322.16,322.45,321.5,321.62,108,321.967,60
2024-02-27 12:55:00+00:00,321.54,321.54,320.76,321.0,319,321.168,135
2024-02-27 13:00:00+00:00,321.09,322.22,320.71,322.06,97,321.613,72
2024-02-27 13:05:00+00:00,322.0,322.22,321.34,321.46,64,321.844,50
2024-02-27 13:10:00+00:00,321.53,322.04,321.34,322.04,59,321.715,43
2024-02-27 13:15:00+00:00,322.08,322.24,321.51,321.75,120,321.906,74
2024-02-27 13:20:00+00:00,321.75,322.36,321.58,322.13,75,321.897,63
2024-02-27 13:25:00+00:00,322.0,322.02,321.5,321.71,81,321.753,50
2024-02-27 13:30:00+00:00,321.77,322.17,321.67,322.03,50,322.037,37
2024-02-27 13:35:00+00:00,321.97,322.29,321.88,322.17,40,322.134,36
2024-02-27 13:40:00+00:00,322.26,322.34,321.91,321.95,70,322.058,54
2024-02-27 13:45:00+00:00,322.12,322.3,321.62,322.02,147,321.896,88
2024-02-27 13:50:00+00:00,322.1,322.1,321.54,321.65,113,321.733,79
2024-02-27 13:55:00+00:00,321.51,322.4,321.47,322.3,246,321.864,196
2024-02-27 14:00:00+00:00,322.3,323.15,322.3,322.32,137,322.709,93
2024-02-27 14:05:00+00:00,322.64,323.09,322.17,322.29,114,322.63,78
2024-02-27 14:10:00+00:00,322.41,322.96,322.31,322.7,80,322.612,51
2024-02-27 14:15:00+00:00,322.62,323.14,322.23,322.94,246,322.901,189
2024-02-27 14:20:00+00:00,323.0,323.14,322.59,323.05,172,322.92,138
2024-02-27 14:25:00+00:00,323.04,323.58,322.68,322.85,203,323.14,165
2024-02-27 14:30:00+00:00,323.0,323.05,322.64,322.75,89,322.879,62
2024-02-27 14:35:00+00:00,322.87,323.02,322.72,323.0,92,322.839,60
2024-02-27 14:40:00+00:00,323.0,323.28,322.62,322.71,96,322.872,58
2024-02-27 14:45:00+00:00,322.66,322.93,322.35,322.51,117,322.635,72
2024-02-27 14:50:00+00:00,322.48,323.17,322.36,322.64,186,322.624,140
2024-02-27 14:55:00+00:00,322.66,323.26,322.66,322.76,211,323.059,82
2024-02-27 15:00:00+00:00,322.81,322.81,321.92,322.3,108,322.29,82
2024-02-27 15:05:00+00:00,322.21,322.21,321.45,321.58,185,321.778,139
2024-02-27 15:10:00+00:00,321.58,321.93,321.51,321.83,82,321.721,75
2024-02-27 15:15:00+00:00,321.86,322.23,321.73,321.99,141,322.011,111
2024-02-27 15:20:00+00:00,321.95,322.58,321.85,322.46,157,322.181,113
2024-02-27 15:25:00+00:00,322.52,322.87,322.44,322.82,227,322.679,177
2024-02-27 15:30:00+00:00,322.77,322.99,322.26,322.43,163,322.617,134
2024-02-27 15:35:00+00:00,322.46,322.46,321.73,321.94,184,322.028,159
2024-02-27 15:40:00+00:00,321.81,321.89,321.31,321.41,230,321.599,172
2024-02-27 15:45:00+00:00,321.48,321.66,321.11,321.45,247,321.403,186
2024-02-27 15:50:00+00:00,321.62,321.88,320.99,321.01,412,321.501,349
2024-02-27 15:55:00+00:00,320.98,321.49,320.98,321.01,861,321.241,630
2024-02-28 09:30:00+00:00,318.86,318.86,314.55,316.16,1063,317.592,366
2024-02-28 09:35:00+00:00,316.03,318.3,316.03,317.67,350,317.491,223
2024-02-28 09:40:00+00:00,317.53,319.0,316.47,317.11,223,317.674,130
2024-02-28 09:45:00+00:00,317.22,317.61,316.31,317.1,234,316.999,168
2024-02-28 09:50:00+00:00,317.05,317.31,315.62,316.08,176,316.118,102
2024-02-28 09:55:00+00:00,316.13,317.39,315.99,316.25,156,316.887,97
2024-02-28 10:00:00+00:00,316.55,316.66,315.31,316.19,205,316.091,133
2024-02-28 10:05:00+00:00,316.04,316.07,315.12,315.67,98,315.639,72
2024-02-28 10:10:00+00:00,316.01,316.6,315.5,315.53,192,316.183,123
2024-02-28 10:15:00+00:00,315.5,316.0,314.6,315.2,222,315.127,167
2024-02-28 10:20:00+00:00,315.19,315.86,314.7,315.32,119,315.236,96
2024-02-28 10:25:00+00:00,315.16,315.56,314.61,315.04,102,314.953,81
2024-02-28 10:30:00+00:00,315.09,316.0,315.09,315.57,129,315.641,102
2024-02-28 10:35:00+00:00,315.73,316.23,315.35,315.97,145,315.726,94
2024-02-28 10:40:00+00:00,316.04,316.13,315.56,315.61,105,315.862,74
2024-02-28 10:45:00+00:00,315.5,316.0,315.3,315.54,110,315.656,74
2024-02-28 10:50:00+00:00,315.55,315.94,315.02,315.67,141,315.476,70
2024-02-28 10:55:00+00:00,315.89,316.24,315.27,316.22,178,315.565,135
2024-02-28 11:00:00+00:00,316.22,317.5,316.21,317.25,223,317.046,169
2024-02-28 11:05:00+00:00,317.27,317.75,317.07,317.38,107,317.34,80
2024-02-28 11:10:00+00:00,317.42,318.33,317.42,318.14,127,317.912,88
2024-02-28 11:15:00+00:00,318.13,319.23,317.92,319.18,132,318.59,71
2024-02-28 11:20:00+00:00,319.35,319.86,319.2,319.59,74,319.6,56
2024-02-28 11:25:00+00:00,319.59,319.67,318.41,319.15,126,319.07,113
2024-02-28 11:30:00+00:00,319.31,319.36,318.86,319.21,56,319.115,34
2024-02-28 11:35:00+00:00,319.16,320.34,319.15,319.92,201,319.896,134
2024-02-28 11:40:00+00:00,319.79,319.98,319.57,319.77,73,319.794,61
2024-02-28 11:45:00+00:00,319.66,319.79,319.36,319.6,115,319.542,84
2024-02-28 11:50:00+00:00,319.6,320.05,319.38,319.55,142,319.594,100
2024-02-28 11:55:00+00:00,319.44,319.54,319.11,319.52,65,319.295,49
2024-02-28 12:00:00+00:00,319.56,319.8,319.0,319.53,65,319.273,58
2024-02-28 12:05:00+00:00,319.63,319.92,319.47,319.49,66,319.592,39
2024-02-28 12:10:00+00:00,319.55,319.97,319.27,319.83,52,319.587,51
2024-02-28 12:15:00+00:00,319.71,319.83,319.43,319.52,115,319.639,87
2024-02-28 12:20:00+00:00,319.34,320.03,319.3,319.73,114,319.744,69
2024-02-28 12:25:00+00:00,319.58,319.64,319.0,319.29,85,319.238,59
2024-02-28 12:30:00+00:00,319.29,319.44,318.51,318.67,116,318.837,86
2024-02-28 12:35:00+00:00,318.51,319.2,318.25,318.82,114,318.749,71
2024-02-28 12:40:00+00:00,319.13,319.8,318.91,319.4,163,319.226,80
2024-02-28 12:45:00+00:00,319.39,320.54,319.24,320.32,221,319.825,117
2024-02-28 12:50:00+00:00,320.38,320.94,320.37,320.63,112,320.655,70
2024-02-28 12:55:00+00:00,320.61,321.0,320.37,320.92,126,320.682,86
2024-02-28 13:00:00+00:00,320.85,321.3,320.72,320.93,140,320.986,93
2024-02-28 13:05:00+00:00,321.05,321.16,320.39,320.4,133,320.889,80
2024-02-28 13:10:00+00:00,320.38,320.39,319.73,320.17,164,320.056,118
2024-02-28 13:15:00+00:00,320.06,320.9,320.06,320.18,44,320.429,36
2024-02-28 13:20:00+00:00,320.19,320.34,319.98,320.33,70,320.163,42
2024-02-28 13:25:00+00:00,320.25,320.87,320.1,320.48,184,320.501,130
2024-02-28 13:30:00+00:00,320.68,321.21,320.58,320.58,151,320.849,86
2024-02-28 13:35:00+00:00,320.58,320.96,320.39,320.96,102,320.71,33
2024-02-28 13:40:00+00:00,320.77,320.97,320.52,320.88,45,320.69,31
2024-02-28 13:45:00+00:00,320.64,320.66,320.21,320.34,79,320.513,31
2024-02-28 13:50:00+00:00,320.19,320.64,320.17,320.64,62,320.447,29
2024-02-28 13:55:00+00:00,320.53,321.05,320.53,321.05,43,320.871,32
2024-02-28 14:00:00+00:00,321.0,321.02,320.5,320.57,79,320.771,65
2024-02-28 14:05:00+00:00,320.59,320.71,320.35,320.5,83,320.498,64
2024-02-28 14:10:00+00:00,320.4,320.4,319.67,319.82,146,319.884,75
2024-02-28 14:15:00+00:00,319.8,320.24,319.61,319.99,74,319.917,41
2024-02-28 14:20:00+00:00,319.94,320.49,319.9,320.49,44,320.113,33
2024-02-28 14:25:00+00:00,320.25,320.6,319.95,320.37,36,320.245,22
2024-02-28 14:30:00+00:00,320.4,320.4,320.17,320.33,36,320.291,18
2024-02-28 14:35:00+00:00,320.15,320.3,319.5,319.75,99,319.879,63
2024-02-28 14:40:00+00:00,319.88,320.29,319.5,320.27,240,319.877,41
2024-02-28 14:45:00+00:00,320.12,320.39,319.94,319.97,49,320.153,32
2024-02-28 14:50:00+00:00,319.91,320.49,319.82,320.49,58,320.171,33
2024-02-28 14:55:00+00:00,320.74,320.99,320.54,320.8,74,320.77,36
2024-02-28 15:00:00+00:00,320.86,321.69,320.79,321.68,123,321.236,91
2024-02-28 15:05:00+00:00,321.69,321.69,320.58,320.88,105,321.106,66
2024-02-28 15:10:00+00:00,320.72,320.9,320.52,320.81,53,320.739,30
2024-02-28 15:15:00+00:00,320.9,321.37,320.7,321.21,97,321.014,47
2024-02-28 15:20:00+00:00,321.25,321.52,321.13,321.31,75,321.318,49
2024-02-28 15:25:00+00:00,321.31,321.46,321.24,321.45,35,321.331,26
2024-02-28 15:30:00+00:00,321.27,321.35,320.74,321.26,79,321.078,62
2024-02-28 15:35:00+00:00,321.38,321.39,320.54,320.62,76,320.835,55
2024-02-28 15:40:00+00:00,320.63,320.7,320.24,320.27,159,320.479,79
2024-02-28 15:45:00+00:00,320.34,320.65,320.01,320.23,122,320.224,88
2024-02-28 15:50:00+00:00,320.19,320.86,320.1,320.58,174,320.352,119
2024-02-28 15:55:00+00:00,320.73,321.22,320.73,320.91,436,321.082,306
2024-02-29 09:30:00+00:00,324.91,327.22,324.53,326.67,922,325.779,324
2024-02-29 09:35:00+00:00,327.22,328.75,326.74,327.53,706,327.974,376
2024-02-29 09:40:00+00:00,328.24,328.98,327.0,327.49,336,327.999,249
2024-02-29 09:45:00+00:00,327.48,328.38,325.5,327.9,227,327.112,157
2024-02-29 09:50:00+00:00,328.07,328.35,327.08,327.64,207,327.923,115
2024-02-29 09:55:00+00:00,328.09,328.71,326.77,326.78,222,327.76,145
2024-02-29 10:00:00+00:00,327.1,327.61,325.33,326.18,304,326.228,173
2024-02-29 10:05:00+00:00,326.13,326.43,325.12,325.82,212,325.752,154
2024-02-29 10:10:00+00:00,325.71,325.71,323.35,323.7,557,324.16,220
2024-02-29 10:15:00+00:00,323.72,325.08,323.69,324.64,398,324.515,165
2024-02-29 10:20:00+00:00,324.55,326.31,324.55,325.68,419,325.419,163
2024-02-29 10:25:00+00:00,325.83,325.83,324.5,324.72,181,325.218,128
2024-02-29 10:30:00+00:00,324.91,325.73,324.71,324.9,209,325.226,140
2024-02-29 10:35:00+00:00,324.9,327.58,324.86,327.3,298,326.302,165
2024-02-29 10:40:00+00:00,327.59,328.01,325.71,326.01,161,326.998,99
2024-02-29 10:45:00+00:00,325.81,326.49,325.26,326.13,182,325.894,132
2024-02-29 10:50:00+00:00,326.13,326.29,324.8,324.8,171,325.631,122
2024-02-29 10:55:00+00:00,324.81,325.74,324.73,325.47,298,325.346,128
2024-02-29 11:00:00+00:00,325.48,326.0,324.38,325.02,239,325.283,76
2024-02-29 11:05:00+00:00,325.04,325.85,324.58,325.5,297,325.107,141
2024-02-29 11:10:00+00:00,325.68,326.12,324.67,325.05,170,325.363,149
2024-02-29 11:15:00+00:00,324.92,325.11,324.1,324.28,91,324.697,72
2024-02-29 11:20:00+00:00,324.28,324.46,323.43,323.45,115,323.764,78
2024-02-29 11:25:00+00:00,323.31,323.35,322.71,322.92,154,322.99,77
2024-02-29 11:30:00+00:00,322.69,323.1,322.19,322.71,176,322.756,112
2024-02-29 11:35:00+00:00,322.46,322.95,321.57,321.63,77,322.424,60
2024-02-29 11:40:00+00:00,321.71,322.73,321.07,322.73,139,321.642,103
2024-02-29 11:45:00+00:00,322.9,323.12,322.12,322.85,73,322.716,43
2024-02-29 11:50:00+00:00,322.92,323.32,322.67,323.05,112,322.927,78
2024-02-29 11:55:00+00:00,323.05,324.36,323.05,324.09,163,323.784,131
2024-02-29 12:00:00+00:00,323.93,324.0,323.26,323.36,103,323.624,71
2024-02-29 12:05:00+00:00,323.57,324.47,323.46,324.02,142,323.923,77
2024-02-29 12:10:00+00:00,324.07,324.08,323.61,323.72,56,323.833,28
2024-02-29 12:15:00+00:00,323.78,324.38,323.5,324.38,84,324.11,53
2024-02-29 12:20:00+00:00,324.28,324.43,323.9,324.28,72,324.141,56
2024-02-29 12:25:00+00:00,324.15,324.6,323.94,324.2,172,324.237,47
2024-02-29 12:30:00+00:00,324.39,325.1,324.07,324.48,133,324.68,81
2024-02-29 12:35:00+00:00,324.27,324.37,323.81,324.24,67,324.067,45
2024-02-29 12:40:00+00:00,324.2,324.47,323.94,324.44,89,324.086,33
2024-02-29 12:45:00+00:00,324.62,324.85,323.92,324.84,62,324.209,50
2024-02-29 12:50:00+00:00,324.65,325.11,324.39,325.11,87,324.852,64
2024-02-29 12:55:00+00:00,324.88,325.14,324.76,324.85,227,324.984,151
2024-02-29 13:00:00+00:00,324.89,326.12,324.88,325.8,163,325.761,87
2024-02-29 13:05:00+00:00,325.89,325.94,325.05,325.86,174,325.483,120
2024-02-29 13:10:00+00:00,325.94,326.13,325.32,325.59,77,325.807,53
2024-02-29 13:15:00+00:00,325.46,325.46,325.03,325.29,59,325.219,52
2024-02-29 13:20:00+00:00,325.1,325.14,324.54,325.01,74,324.867,55
2024-02-29 13:25:00+00:00,325.0,325.17,324.62,324.7,68,324.914,56
2024-02-29 13:30:00+00:00,324.59,325.08,324.47,324.55,59,324.738,54
2024-02-29 13:35:00+00:00,324.61,324.61,324.31,324.61,53,324.473,49
2024-02-29 13:40:00+00:00,324.45,324.46,323.93,323.94,84,324.337,64
2024-02-29 13:45:00+00:00,324.04,324.69,324.04,324.65,36,324.354,30
2024-02-29 13:50:00+00:00,324.62,325.11,324.4,324.52,67,324.677,60
2024-02-29 13:55:00+00:00,324.36,324.68,324.31,324.36,41,324.455,33
2024-02-29 14:00:00+00:00,324.25,324.36,323.8,324.07,56,324.105,35
2024-02-29 14:05:00+00:00,323.85,323.85,323.29,323.75,99,323.605,62
2024-02-29 14:10:00+00:00,323.93,324.53,323.91,324.19,90,324.224,69
2024-02-29 14:15:00+00:00,324.19,325.0,324.18,324.97,98,324.51,82
2024-02-29 14:20:00+00:00,325.02,325.13,324.71,324.71,119,324.982,78
2024-02-29 14:25:00+00:00,324.57,324.88,324.39,324.53,73,324.672,35
2024-02-29 14:30:00+00:00,324.57,324.76,324.12,324.46,61,324.47,52
2024-02-29 14:35:00+00:00,324.56,324.95,324.56,324.81,48,324.779,33
2024-02-29 14:40:00+00:00,324.79,324.97,324.56,324.8,48,324.8,39
2024-02-29 14:45:00+00:00,324.7,325.07,324.6,324.93,70,324.889,57
2024-02-29 14:50:00+00:00,324.93,324.93,324.29,324.39,157,324.517,110
2024-02-29 14:55:00+00:00,324.41,324.41,323.81,324.36,202,324.193,130
2024-02-29 15:00:00+00:00,324.49,324.69,323.89,324.05,100,324.293,80
2024-02-29 15:05:00+00:00,323.98,324.16,323.7,323.81,126,323.893,101
2024-02-29 15:10:00+00:00,323.83,323.92,323.5,323.54,165,323.725,114
2024-02-29 15:15:00+00:00,323.58,323.76,323.35,323.71,121,323.599,89
2024-02-29 15:20:00+00:00,323.74,324.23,323.66,324.23,208,323.863,167
2024-02-29 15:25:00+00:00,324.25,324.26,323.69,324.14,240,323.958,173
2024-02-29 15:30:00+00:00,324.17,325.23,324.0,324.04,257,324.642,195
2024-02-29 15:35:00+00:00,324.04,324.18,323.59,323.6,108,323.875,93
2024-02-29 15:40:00+00:00,323.65,323.8,322.86,322.95,255,323.302,187
2024-02-29 15:45:00+00:00,322.87,323.96,322.76,323.78,235,323.334,187
2024-02-29 15:50:00+00:00,323.75,325.42,323.29,324.82,683,324.336,505
2024-02-29 15:55:00+00:00,324.65,325.13,323.77,324.03,1186,324.244,963
2024-03-01 09:30:00+00:00,319.73,319.73,313.74,314.94,2300,317.272,1008
2024-03-01 09:35:00+00:00,314.59,316.16,313.57,314.22,636,314.95,417
2024-03-01 09:40:00+00:00,314.39,314.74,312.44,312.68,1053,313.609,677
2024-03-01 09:45:00+00:00,312.96,312.96,310.86,312.29,1334,311.839,806
2024-03-01 09:50:00+00:00,312.47,312.48,309.13,309.5,1480,310.513,946
2024-03-01 09:55:00+00:00,309.5,311.26,309.12,310.8,1088,310.473,562
2024-03-01 10:00:00+00:00,310.9,311.36,310.33,310.57,1028,310.935,748
2024-03-01 10:05:00+00:00,310.55,311.15,310.05,310.82,1022,310.676,597
2024-03-01 10:10:00+00:00,310.95,312.74,310.5,312.59,902,311.281,622
2024-03-01 10:15:00+00:00,312.59,313.07,311.3,311.44,670,312.398,451
2024-03-01 10:20:00+00:00,311.62,312.11,310.75,312.02,545,311.376,382
2024-03-01 10:25:00+00:00,311.95,312.73,311.47,311.93,453,312.073,307
2024-03-01 10:30:00+00:00,311.96,312.27,311.58,312.27,319,311.933,210
2024-03-01 10:35:00+00:00,312.3,313.08,312.12,312.74,385,312.65,273
2024-03-01 10:40:00+00:00,312.67,313.11,311.73,311.8,338,312.335,220
2024-03-01 10:45:00+00:00,311.87,312.8,311.69,311.7,302,312.36,220
2024-03-01 10:50:00+00:00,311.84,312.45,311.62,312.28,271,312.043,150
2024-03-01 10:55:00+00:00,312.17,312.55,311.86,312.5,256,312.255,187
2024-03-01 11:00:00+00:00,312.42,313.22,311.91,312.71,917,312.44,632
2024-03-01 11:05:00+00:00,312.8,313.13,312.36,312.71,544,312.89,364
2024-03-01 11:10:00+00:00,312.85,313.04,310.94,311.61,601,311.716,407
2024-03-01 11:15:00+00:00,311.67,311.89,311.38,311.72,218,311.631,185
2024-03-01 11:20:00+00:00,311.69,312.71,311.55,312.3,230,312.096,155
2024-03-01 11:25:00+00:00,312.48,312.71,311.72,312.0,320,312.157,222
2024-03-01 11:30:00+00:00,312.12,312.27,311.5,311.52,274,311.843,199
2024-03-01 11:35:00+00:00,311.6,311.82,311.05,311.19,308,311.449,207
2024-03-01 11:40:00+00:00,311.36,311.66,311.25,311.39,212,311.41,164
2024-03-01 11:45:00+00:00,311.42,311.55,311.19,311.45,285,311.38,191
2024-03-01 11:50:00+00:00,311.46,313.0,311.37,312.51,741,312.291,282
2024-03-01 11:55:00+00:00,312.51,313.22,312.27,312.98,317,312.88,240
2024-03-01 12:00:00+00:00,312.98,313.19,312.5,312.92,510,312.914,207
2024-03-01 12:05:00+00:00,313.0,313.48,312.78,313.29,245,313.101,156
2024-03-01 12:10:00+00:00,313.19,314.9,313.19,314.68,421,314.205,206
2024-03-01 12:15:00+00:00,314.58,315.5,314.33,315.5,393,314.987,237
2024-03-01 12:20:00+00:00,315.53,315.93,314.45,314.72,552,315.316,262
2024-03-01 12:25:00+00:00,314.82,315.26,314.13,314.71,491,314.622,165
2024-03-01 12:30:00+00:00,314.81,314.9,314.24,314.33,336,314.542,148
2024-03-01 12:35:00+00:00,314.31,314.54,313.69,313.8,186,314.098,135
2024-03-01 12:40:00+00:00,313.9,313.95,313.29,313.65,144,313.615,113
2024-03-01 12:45:00+00:00,313.78,313.8,313.0,313.62,292,313.478,175
2024-03-01 12:50:00+00:00,313.61,314.72,313.46,314.56,233,314.132,154
2024-03-01 12:55:00+00:00,314.56,315.15,314.2,315.0,235,314.648,161
2024-03-01 13:00:00+00:00,315.14,315.33,314.84,314.94,204,315.104,138
2024-03-01 13:05:00+00:00,314.85,315.0,314.46,314.69,185,314.745,137
2024-03-01 13:10:00+00:00,314.59,315.37,314.59,315.25,401,315.041,119
2024-03-01 13:15:00+00:00,315.12,315.47,315.0,315.2,163,315.201,107
2024-03-01 13:20:00+00:00,315.34,315.73,315.03,315.55,168,315.298,107
2024-03-01 13:25:00+00:00,315.55,315.55,314.59,314.75,262,314.953,148
2024-03-01 13:30:00+00:00,314.67,314.97,314.15,314.72,281,314.611,191
2024-03-01 13:35:00+00:00,314.72,315.1,314.6,315.05,111,314.928,91
2024-03-01 13:40:00+00:00,315.0,316.0,314.91,315.66,216,315.658,166
2024-03-01 13:45:00+00:00,315.65,315.81,314.79,315.03,238,315.312,149
2024-03-01 13:50:00+00:00,315.14,315.5,314.84,315.34,193,315.162,127
2024-03-01 13:55:00+00:00,315.3,315.88,315.27,315.74,199,315.599,123
2024-03-01 14:00:00+00:00,315.75,316.0,315.4,315.66,181,315.625,107
2024-03-01 14:05:00+00:00,315.71,315.84,315.12,315.34,269,315.405,139
2024-03-01 14:10:00+00:00,315.34,315.52,315.01,315.31,367,315.356,177
2024-03-01 14:15:00+00:00,315.36,315.61,315.1,315.19,147,315.357,97
2024-03-01 14:20:00+00:00,315.19,315.28,314.05,314.25,443,314.546,254
2024-03-01 14:25:00+00:00,314.26,314.84,314.15,314.61,189,314.513,127
2024-03-01 14:30:00+00:00,314.51,314.6,314.27,314.38,357,314.431,224
2024-03-01 14:35:00+00:00,314.32,314.33,313.57,313.66,409,313.919,264
2024-03-01 14:40:00+00:00,313.66,314.22,313.03,314.22,313,313.458,209
2024-03-01 14:45:00+00:00,314.28,314.93,314.15,314.81,224,314.459,140
2024-03-01 14:50:00+00:00,314.78,315.56,314.75,315.35,295,315.279,197
2024-03-01 14:55:00+00:00,315.35,315.81,315.22,315.44,223,315.579,146
2024-03-01 15:00:00+00:00,315.43,315.64,314.89,315.13,256,315.237,137
2024-03-01 15:05:00+00:00,315.23,315.32,314.43,314.75,202,314.854,144
2024-03-01 15:10:00+00:00,314.81,314.92,314.42,314.78,182,314.637,133
2024-03-01 15:15:00+00:00,314.75,314.78,314.31,314.56,149,314.556,106
2024-03-01 15:20:00+00:00,314.5,314.75,314.34,314.34,191,314.63,138
2024-03-01 15:25:00+00:00,314.49,315.24,314.39,315.24,234,314.882,185
2024-03-01 15:30:00+00:00,315.24,315.33,314.32,314.91,252,314.707,197
2024-03-01 15:35:00+00:00,314.8,315.15,314.34,314.89,345,314.765,246
2024-03-01 15:40:00+00:00,314.76,314.76,314.2,314.55,451,314.435,285
2024-03-01 15:45:00+00:00,314.51,314.98,314.28,314.81,395,314.614,292
2024-03-01 15:50:00+00:00,314.72,314.92,314.08,314.66,645,314.484,530
2024-03-01 15:55:00+00:00,314.74,315.01,314.13,314.61,1222,314.548,907
2024-03-04 09:30:00+00:00,317.5,317.99,312.76,313.9,1735,315.774,683
2024-03-04 09:35:00+00:00,314.09,314.88,313.13,314.16,686,314.138,443
2024-03-04 09:40:00+00:00,314.12,315.5,312.02,312.8,697,313.532,404
2024-03-04 09:45:00+00:00,312.75,314.65,312.31,314.46,415,313.749,301
2024-03-04 09:50:00+00:00,314.26,314.6,313.53,313.78,534,314.083,273
2024-03-04 09:55:00+00:00,313.78,314.05,312.18,313.26,612,312.833,447
2024-03-04 10:00:00+00:00,313.32,313.8,311.56,311.59,564,312.451,342
2024-03-04 10:05:00+00:00,311.64,312.48,311.29,311.54,776,311.716,369
2024-03-04 10:10:00+00:00,311.68,313.93,311.57,313.05,523,312.889,382
2024-03-04 10:15:00+00:00,313.03,313.58,312.44,313.0,368,312.901,276
2024-03-04 10:20:00+00:00,313.02,314.74,312.54,314.64,294,313.805,206
2024-03-04 10:25:00+00:00,314.8,315.65,314.17,314.78,556,314.958,305
2024-03-04 10:30:00+00:00,314.97,315.28,314.09,314.64,222,314.681,167
2024-03-04 10:35:00+00:00,314.72,315.49,314.55,315.05,259,315.121,193
2024-03-04 10:40:00+00:00,315.22,315.68,314.53,315.28,365,315.213,213
2024-03-04 10:45:00+00:00,315.14,316.53,315.06,315.8,378,315.892,277
2024-03-04 10:50:00+00:00,315.89,316.63,314.88,315.4,456,315.602,290
2024-03-04 10:55:00+00:00,315.38,316.05,315.03,315.45,383,315.544,269
2024-03-04 11:00:00+00:00,315.43,315.88,314.83,315.07,256,315.195,194
2024-03-04 11:05:00+00:00,314.99,315.44,314.19,315.15,230,314.845,173
2024-03-04 11:10:00+00:00,315.15,315.71,314.85,315.57,222,315.134,157
2024-03-04 11:15:00+00:00,315.59,316.84,315.2,316.5,617,316.186,234
2024-03-04 11:20:00+00:00,316.64,316.86,315.98,316.11,236,316.426,156
2024-03-04 11:25:00+00:00,316.01,316.41,315.14,315.47,337,315.875,156
2024-03-04 11:30:00+00:00,315.54,315.92,314.61,314.71,376,315.092,226
2024-03-04 11:35:00+00:00,314.71,315.5,314.09,314.89,421,314.906,213
2024-03-04 11:40:00+00:00,314.87,315.17,314.22,314.42,180,314.87,130
2024-03-04 11:45:00+00:00,314.25,314.95,313.89,314.94,195,314.274,118
2024-03-04 11:50:00+00:00,314.89,315.98,314.8,315.85,111,315.473,82
2024-03-04 11:55:00+00:00,315.87,316.19,315.69,316.03,141,315.872,85
2024-03-04 12:00:00+00:00,315.99,316.23,315.15,316.01,297,315.684,231
2024-03-04 12:05:00+00:00,315.88,315.88,315.13,315.16,366,315.564,212
2024-03-04 12:10:00+00:00,315.23,316.4,314.88,315.95,204,315.439,127
2024-03-04 12:15:00+00:00,316.08,316.21,315.23,315.23,194,315.817,149
2024-03-04 12:20:00+00:00,315.25,316.12,315.24,315.72,199,315.701,156
2024-03-04 12:25:00+00:00,315.78,316.35,315.58,316.09,217,315.904,180
2024-03-04 12:30:00+00:00,316.23,316.38,315.99,316.12,215,316.153,153
2024-03-04 12:35:00+00:00,316.2,316.2,315.05,315.23,196,315.485,171
2024-03-04 12:40:00+00:00,315.18,315.64,314.81,314.91,205,315.268,142
2024-03-04 12:45:00+00:00,314.92,315.57,314.87,315.03,197,315.146,156
2024-03-04 12:50:00+00:00,315.06,316.0,315.06,316.0,197,315.312,131
2024-03-04 12:55:00+00:00,315.89,315.89,315.05,315.05,169,315.393,109
2024-03-04 13:00:00+00:00,315.02,315.67,315.02,315.26,238,315.36,151
2024-03-04 13:05:00+00:00,315.28,315.51,315.22,315.28,215,315.382,157
2024-03-04 13:10:00+00:00,315.35,315.58,315.04,315.53,144,315.34,113
2024-03-04 13:15:00+00:00,315.5,315.9,315.45,315.67,139,315.667,91
2024-03-04 13:20:00+00:00,315.66,315.82,315.2,315.22,209,315.564,97
2024-03-04 13:25:00+00:00,315.11,315.95,315.05,315.61,209,315.424,121
2024-03-04 13:30:00+00:00,315.54,315.58,314.95,315.0,190,315.175,128
2024-03-04 13:35:00+00:00,314.98,315.31,314.72,315.06,262,315.004,161
2024-03-04 13:40:00+00:00,315.03,315.35,314.71,315.07,113,315.03,85
2024-03-04 13:45:00+00:00,315.25,315.39,314.59,314.74,484,314.849,110
2024-03-04 13:50:00+00:00,314.84,315.57,314.73,315.5,295,315.132,139
2024-03-04 13:55:00+00:00,315.62,315.73,315.31,315.4,173,315.493,103
2024-03-04 14:00:00+00:00,315.49,315.8,315.27,315.32,272,315.508,87
2024-03-04 14:05:00+00:00,315.39,315.42,315.04,315.2,162,315.204,81
2024-03-04 14:10:00+00:00,315.22,315.31,314.2,314.88,663,314.691,348
2024-03-04 14:15:00+00:00,314.81,315.4,314.72,315.33,182,315.019,131
2024-03-04 14:20:00+00:00,315.38,315.5,314.54,314.76,175,315.032,139
2024-03-04 14:25:00+00:00,314.65,314.65,313.93,314.49,145,314.209,115
2024-03-04 14:30:00+00:00,314.42,315.06,314.36,315.0,374,314.601,138
2024-03-04 14:35:00+00:00,315.02,315.5,314.75,315.45,249,315.194,188
2024-03-04 14:40:00+00:00,315.4,315.4,314.64,315.05,179,314.938,145
2024-03-04 14:45:00+00:00,315.13,315.3,314.94,315.0,152,315.107,106
2024-03-04 14:50:00+00:00,314.97,315.5,314.7,315.38,319,314.903,230
2024-03-04 14:55:00+00:00,315.35,315.62,314.97,315.1,159,315.238,121
2024-03-04 15:00:00+00:00,315.12,315.19,314.71,314.72,127,314.924,89
2024-03-04 15:05:00+00:00,314.92,314.96,314.14,314.63,102,314.601,86
2024-03-04 15:10:00+00:00,314.65,315.48,314.47,315.48,153,314.806,113
2024-03-04 15:15:00+00:00,315.44,315.57,315.12,315.52,143,315.351,107
2024-03-04 15:20:00+00:00,315.43,315.53,315.16,315.25,199,315.319,122
2024-03-04 15:25:00+00:00,315.25,315.6,315.07,315.17,259,315.283,187
2024-03-04 15:30:00+00:00,315.09,315.36,314.76,314.85,280,315.075,168
2024-03-04 15:35:00+00:00,314.72,314.96,314.18,314.59,283,314.558,159
2024-03-04 15:40:00+00:00,314.72,314.77,314.36,314.37,168,314.573,134
2024-03-04 15:45:00+00:00,314.3,314.3,313.0,313.15,336,313.581,227
2024-03-04 15:50:00+00:00,313.28,314.49,313.22,314.43,512,313.956,373
2024-03-04 15:55:00+00:00,314.51,314.7,313.31,313.7,1250,313.716,804
2024-03-05 09:30:00+00:00,308.06,308.5,301.02,302.53,3402,304.57,1063
2024-03-05 09:35:00+00:00,302.51,302.53,298.43,299.99,2405,300.251,1192
2024-03-05 09:40:00+00:00,299.6,300.2,297.91,299.02,1155,299.043,677
2024-03-05 09:45:00+00:00,298.7,299.26,294.43,296.17,1717,296.121,1115
2024-03-05 09:50:00+00:00,295.92,299.33,295.73,298.85,1123,298.006,678
2024-03-05 09:55:00+00:00,298.76,299.42,297.47,297.61,929,298.619,646
2024-03-05 10:00:00+00:00,297.96,299.3,296.89,298.35,906,298.093,599
2024-03-05 10:05:00+00:00,298.74,299.29,296.72,296.94,693,298.452,394
2024-03-05 10:10:00+00:00,296.98,298.19,296.56,297.02,690,297.361,442
2024-03-05 10:15:00+00:00,297.06,297.06,295.7,296.01,860,296.309,584
2024-03-05 10:20:00+00:00,295.92,296.16,294.97,295.18,864,295.472,521
2024-03-05 10:25:00+00:00,295.18,295.25,293.61,294.34,886,294.404,544
2024-03-05 10:30:00+00:00,294.21,294.5,292.97,293.83,753,293.715,473
2024-03-05 10:35:00+00:00,293.63,294.41,292.5,292.76,623,293.621,394
2024-03-05 10:40:00+00:00,292.81,293.42,291.55,291.95,852,292.657,469
2024-03-05 10:45:00+00:00,291.93,293.62,291.6,292.2,936,292.63,588
2024-03-05 10:50:00+00:00,292.49,292.98,292.03,292.78,730,292.598,429
2024-03-05 10:55:00+00:00,292.76,294.0,292.49,293.13,736,293.224,503
2024-03-05 11:00:00+00:00,293.23,293.32,291.8,292.48,649,292.539,421
2024-03-05 11:05:00+00:00,292.46,293.81,292.45,293.46,478,293.252,277
2024-03-05 11:10:00+00:00,293.55,293.55,291.67,293.2,579,292.591,416
2024-03-05 11:15:00+00:00,293.16,294.27,292.68,294.12,636,293.383,356
2024-03-05 11:20:00+00:00,294.07,295.17,293.98,294.61,733,294.485,366
2024-03-05 11:25:00+00:00,294.52,296.34,294.29,295.78,479,295.265,329
2024-03-05 11:30:00+00:00,295.54,295.81,292.61,292.81,890,293.608,506
2024-03-05 11:35:00+00:00,292.85,293.8,292.59,293.42,425,293.223,268
2024-03-05 11:40:00+00:00,293.41,293.98,292.61,293.34,622,293.426,368
2024-03-05 11:45:00+00:00,293.49,293.96,293.16,293.5,413,293.466,232
2024-03-05 11:50:00+00:00,293.3,293.55,292.85,293.0,551,293.142,298
2024-03-05 11:55:00+00:00,293.04,293.25,292.69,293.13,506,293.018,260
2024-03-05 12:00:00+00:00,293.25,294.49,293.24,293.5,680,293.737,287
2024-03-05 12:05:00+00:00,293.41,293.81,292.7,292.74,1138,293.069,559
2024-03-05 12:10:00+00:00,292.7,293.2,292.28,293.04,860,292.754,387
2024-03-05 12:15:00+00:00,293.11,293.21,292.09,292.11,482,292.642,235
2024-03-05 12:20:00+00:00,292.07,292.83,292.02,292.57,320,292.416,165
2024-03-05 12:25:00+00:00,292.48,293.51,292.48,293.29,472,292.987,219
2024-03-05 12:30:00+00:00,293.55,293.63,292.83,292.94,393,293.176,211
2024-03-05 12:35:00+00:00,292.99,292.99,291.98,292.36,499,292.351,246
2024-03-05 12:40:00+00:00,292.28,292.93,292.07,292.72,486,292.321,249
2024-03-05 12:45:00+00:00,292.84,292.98,292.37,292.44,291,292.643,153
2024-03-05 12:50:00+00:00,292.46,293.03,292.06,293.03,589,292.437,298
2024-03-05 12:55:00+00:00,293.01,293.61,292.88,292.9,469,293.153,245
2024-03-05 13:00:00+00:00,293.03,293.18,292.3,292.44,480,292.687,263
2024-03-05 13:05:00+00:00,292.44,292.8,292.08,292.6,441,292.402,222
2024-03-05 13:10:00+00:00,292.58,293.0,292.32,292.59,282,292.596,188
2024-03-05 13:15:00+00:00,292.59,292.97,292.17,292.27,454,292.475,233
2024-03-05 13:20:00+00:00,292.23,292.34,291.75,291.75,444,292.011,155
2024-03-05 13:25:00+00:00,291.8,292.03,291.41,291.75,324,291.701,191
2024-03-05 13:30:00+00:00,291.73,292.4,291.56,292.22,282,291.93,134
2024-03-05 13:35:00+00:00,292.28,292.54,291.6,291.97,374,292.038,247
2024-03-05 13:40:00+00:00,291.93,292.16,291.34,291.4,337,291.8,202
2024-03-05 13:45:00+00:00,291.34,292.0,291.29,291.86,222,291.659,148
2024-03-05 13:50:00+00:00,291.89,292.11,291.71,291.91,219,291.906,186
2024-03-05 13:55:00+00:00,291.79,292.04,291.45,291.49,258,291.751,154
2024-03-05 14:00:00+00:00,291.43,291.95,291.31,291.75,393,291.545,284
2024-03-05 14:05:00+00:00,291.79,292.06,291.46,291.99,324,291.811,232
2024-03-05 14:10:00+00:00,291.9,292.07,291.59,291.86,315,291.871,252
2024-03-05 14:15:00+00:00,291.8,291.93,290.76,290.86,658,291.276,405
2024-03-05 14:20:00+00:00,290.86,291.0,290.53,290.68,615,290.817,280
2024-03-05 14:25:00+00:00,290.7,290.97,290.2,290.62,635,290.566,312
2024-03-05 14:30:00+00:00,290.64,291.06,290.24,291.06,557,290.702,337
2024-03-05 14:35:00+00:00,291.01,291.14,290.21,290.46,557,290.749,297
2024-03-05 14:40:00+00:00,290.46,290.76,290.08,290.23,335,290.437,226
2024-03-05 14:45:00+00:00,290.12,290.83,289.8,290.77,940,290.144,500
2024-03-05 14:50:00+00:00,290.69,291.17,290.55,290.94,530,290.908,299
2024-03-05 14:55:00+00:00,290.93,291.5,290.86,291.07,736,291.17,408
2024-03-05 15:00:00+00:00,291.04,292.63,291.01,292.33,852,291.966,465
2024-03-05 15:05:00+00:00,292.36,292.63,291.97,292.39,1130,292.409,616
2024-03-05 15:10:00+00:00,292.54,292.59,292.01,292.17,517,292.304,346
2024-03-05 15:15:00+00:00,292.09,293.2,292.01,293.08,740,292.604,379
2024-03-05 15:20:00+00:00,293.11,293.6,292.93,293.48,611,293.236,393
2024-03-05 15:25:00+00:00,293.36,293.49,292.69,292.75,713,293.081,481
2024-03-05 15:30:00+00:00,292.66,293.68,292.62,293.68,667,292.956,407
2024-03-05 15:35:00+00:00,293.71,294.96,293.36,294.92,923,294.275,518
2024-03-05 15:40:00+00:00,294.79,296.97,294.6,296.97,1521,295.684,903
2024-03-05 15:45:00+00:00,296.8,297.98,296.0,297.67,1481,296.966,908
2024-03-05 15:50:00+00:00,297.86,298.4,296.81,297.6,1697,297.595,1071
2024-03-05 15:55:00+00:00,297.38,298.0,296.99,297.84,2181,297.537,1484
2024-03-06 09:30:00+00:00,360.05,365.0,350.0,357.5,16106,357.045,6899
2024-03-06 09:35:00+00:00,357.07,358.15,347.5,351.38,7163,352.173,4049
2024-03-06 09:40:00+00:00,351.32,354.6,346.15,350.08,5777,350.924,3131
2024-03-06 09:45:00+00:00,350.83,354.0,350.17,352.75,3478,352.41,2037
2024-03-06 09:50:00+00:00,352.88,353.71,350.17,351.9,2648,352.32,1759
2024-03-06 09:55:00+00:00,351.69,352.43,343.5,344.12,5440,347.149,2959
2024-03-06 10:00:00+00:00,344.12,346.89,342.04,343.43,4525,344.684,2566
2024-03-06 10:05:00+00:00,343.66,346.35,343.08,345.18,2624,345.201,1432
2024-03-06 10:10:00+00:00,345.5,347.18,342.07,344.42,2927,344.797,1729
2024-03-06 10:15:00+00:00,344.17,349.41,344.11,348.13,3576,347.625,2015
2024-03-06 10:20:00+00:00,348.25,348.25,343.41,344.68,2375,346.298,1294
2024-03-06 10:25:00+00:00,344.68,345.65,342.53,343.99,1778,344.587,1040
2024-03-06 10:30:00+00:00,343.88,343.99,340.07,342.22,2909,342.024,1619
2024-03-06 10:35:00+00:00,342.1,342.74,340.25,341.7,1979,341.563,1057
2024-03-06 10:40:00+00:00,341.7,343.0,340.53,342.99,1674,341.76,951
2024-03-06 10:45:00+00:00,343.0,344.97,342.5,344.67,1950,343.72,1000
2024-03-06 10:50:00+00:00,344.7,345.55,343.27,343.59,1399,344.649,797
2024-03-06 10:55:00+00:00,343.7,344.44,343.1,343.14,940,343.749,602
2024-03-06 11:00:00+00:00,343.1,343.87,341.12,341.12,1206,342.526,771
2024-03-06 11:05:00+00:00,341.23,341.62,338.88,339.42,2191,340.147,1206
2024-03-06 11:10:00+00:00,339.44,339.92,336.77,336.87,2469,338.093,1425
2024-03-06 11:15:00+00:00,336.87,336.89,333.64,335.43,3624,334.961,1866
2024-03-06 11:20:00+00:00,335.25,335.79,332.03,332.36,2953,333.487,1510
2024-03-06 11:25:00+00:00,332.35,333.5,329.39,330.54,3647,331.316,1775
2024-03-06 11:30:00+00:00,330.53,331.82,328.8,331.58,2660,330.112,1153
2024-03-06 11:35:00+00:00,331.23,333.82,330.88,333.32,3224,332.406,1353
2024-03-06 11:40:00+00:00,333.29,333.83,330.68,331.5,2080,332.176,885
2024-03-06 11:45:00+00:00,331.44,335.04,330.4,335.0,2264,332.897,1181
2024-03-06 11:50:00+00:00,334.93,335.39,333.03,333.78,1775,334.494,1003
2024-03-06 11:55:00+00:00,333.85,334.25,329.62,331.27,2279,331.821,1130
2024-03-06 12:00:00+00:00,331.43,334.92,331.05,334.81,1481,332.989,741
2024-03-06 12:05:00+00:00,334.85,336.29,334.6,335.03,2019,335.596,923
2024-03-06 12:10:00+00:00,335.2,335.62,332.86,333.64,2184,333.893,1126
2024-03-06 12:15:00+00:00,333.77,335.4,332.82,334.27,1056,334.393,520
2024-03-06 12:20:00+00:00,334.27,336.37,333.76,335.99,1179,335.05,553
2024-03-06 12:25:00+00:00,335.8,337.18,335.38,337.13,1247,336.3,564
2024-03-06 12:30:00+00:00,337.03,338.2,335.05,335.6,1703,336.834,806
2024-03-06 12:35:00+00:00,335.6,337.0,335.2,336.21,796,336.053,383
2024-03-06 12:40:00+00:00,336.18,337.57,336.18,336.78,608,336.789,336
2024-03-06 12:45:00+00:00,337.18,337.92,336.4,337.72,796,337.363,365
2024-03-06 12:50:00+00:00,337.73,338.65,336.39,336.41,1237,337.412,642
2024-03-06 12:55:00+00:00,336.4,336.92,335.26,335.56,900,336.296,433
2024-03-06 13:00:00+00:00,335.49,337.79,335.49,337.69,820,336.748,382
2024-03-06 13:05:00+00:00,337.63,337.65,336.34,336.95,468,336.856,242
2024-03-06 13:10:00+00:00,336.93,337.2,335.8,336.77,782,336.487,392
2024-03-06 13:15:00+00:00,336.62,336.87,334.56,335.27,677,335.277,343
2024-03-06 13:20:00+00:00,335.25,335.79,334.53,334.65,560,335.169,317
2024-03-06 13:25:00+00:00,334.67,334.8,332.82,333.88,1259,333.653,612
2024-03-06 13:30:00+00:00,333.94,334.99,331.54,331.86,1049,333.159,504
2024-03-06 13:35:00+00:00,331.85,333.19,330.51,332.93,1290,331.623,575
2024-03-06 13:40:00+00:00,332.75,332.95,331.58,332.64,785,332.423,326
2024-03-06 13:45:00+00:00,332.86,332.99,329.14,329.14,1756,330.738,638
2024-03-06 13:50:00+00:00,329.0,329.74,327.35,328.02,1689,328.46,788
2024-03-06 13:55:00+00:00,328.0,331.02,327.7,330.5,1121,329.822,639
2024-03-06 14:00:00+00:00,330.59,330.65,327.95,328.45,1234,329.12,655
2024-03-06 14:05:00+00:00,328.5,329.77,328.19,329.22,1017,329.017,457
2024-03-06 14:10:00+00:00,329.06,331.47,328.74,329.64,1161,330.094,520
2024-03-06 14:15:00+00:00,329.54,331.09,328.63,330.1,989,329.677,440
2024-03-06 14:20:00+00:00,330.23,331.86,330.1,331.16,741,331.083,390
2024-03-06 14:25:00+00:00,331.19,332.08,330.82,330.97,782,331.455,312
2024-03-06 14:30:00+00:00,331.0,331.88,330.53,331.43,555,331.266,273
2024-03-06 14:35:00+00:00,331.43,332.49,330.56,332.38,521,331.468,305
2024-03-06 14:40:00+00:00,332.27,332.34,330.72,331.53,686,331.681,349
2024-03-06 14:45:00+00:00,331.36,331.42,329.76,330.77,592,330.663,319
2024-03-06 14:50:00+00:00,330.76,331.75,330.27,330.58,605,330.864,263
2024-03-06 14:55:00+00:00,330.68,330.72,328.5,329.71,913,329.515,415
2024-03-06 15:00:00+00:00,329.8,330.4,328.69,330.32,621,329.42,330
2024-03-06 15:05:00+00:00,330.19,330.2,328.8,329.71,660,329.352,346
2024-03-06 15:10:00+00:00,329.54,330.22,325.81,326.98,1468,327.874,707
2024-03-06 15:15:00+00:00,326.93,328.44,326.5,327.26,1227,327.3,566
2024-03-06 15:20:00+00:00,327.27,327.37,325.4,326.11,1079,326.069,562
2024-03-06 15:25:00+00:00,326.08,327.22,325.62,326.6,710,326.546,362
2024-03-06 15:30:00+00:00,326.67,327.2,324.5,324.5,1405,325.906,750
2024-03-06 15:35:00+00:00,324.62,325.75,324.01,325.43,1329,324.725,685
2024-03-06 15:40:00+00:00,325.5,326.22,325.45,325.7,1090,325.815,621
2024-03-06 15:45:00+00:00,325.83,327.88,325.39,327.35,1539,326.94,839
2024-03-06 15:50:00+00:00,327.38,328.0,326.67,327.75,1883,327.415,1204
2024-03-06 15:55:00+00:00,327.77,329.88,327.47,329.7,4578,328.964,2822
2024-03-07 09:30:00+00:00,329.75,331.0,327.07,329.59,2694,329.445,1002
2024-03-07 09:35:00+00:00,329.21,329.96,321.01,321.98,2362,324.496,1219
2024-03-07 09:40:00+00:00,322.21,322.45,319.14,319.66,2397,320.126,1298
2024-03-07 09:45:00+00:00,319.52,319.54,315.21,315.83,2892,317.077,1485
2024-03-07 09:50:00+00:00,316.28,318.89,315.63,318.13,2343,317.83,1187
2024-03-07 09:55:00+00:00,318.01,319.59,317.21,317.95,2142,318.441,1065
2024-03-07 10:00:00+00:00,317.9,318.25,316.5,317.68,1624,317.189,853
2024-03-07 10:05:00+00:00,317.68,320.66,317.35,320.01,1769,319.415,981
2024-03-07 10:10:00+00:00,319.83,321.38,319.23,321.36,1653,320.22,962
2024-03-07 10:15:00+00:00,321.39,322.69,321.25,322.41,1572,322.076,903
2024-03-07 10:20:00+00:00,322.59,324.18,322.18,323.88,1391,323.264,887
2024-03-07 10:25:00+00:00,323.77,326.39,323.7,325.73,1762,325.429,1031
2024-03-07 10:30:00+00:00,325.87,326.1,322.89,323.83,1065,323.983,627
2024-03-07 10:35:00+00:00,323.82,324.94,323.47,324.78,546,324.1,320
2024-03-07 10:40:00+00:00,324.83,325.0,322.75,323.39,829,323.675,421
2024-03-07 10:45:00+00:00,323.45,324.58,323.45,324.08,369,323.959,230
2024-03-07 10:50:00+00:00,323.97,324.4,323.04,324.02,407,323.741,215
2024-03-07 10:55:00+00:00,324.06,324.15,322.75,323.8,483,323.362,228
2024-03-07 11:00:00+00:00,323.67,323.73,323.01,323.2,216,323.377,132
2024-03-07 11:05:00+00:00,323.26,323.27,322.0,322.5,484,322.598,285
2024-03-07 11:10:00+00:00,322.54,322.84,321.98,322.15,369,322.44,152
2024-03-07 11:15:00+00:00,322.08,322.41,321.18,321.56,384,321.711,176
2024-03-07 11:20:00+00:00,321.5,322.3,321.48,322.25,574,321.822,256
2024-03-07 11:25:00+00:00,322.17,322.92,320.75,321.11,629,321.921,315
2024-03-07 11:30:00+00:00,320.98,321.07,318.76,319.77,943,319.852,464
2024-03-07 11:35:00+00:00,319.85,321.15,319.65,320.98,509,320.507,251
2024-03-07 11:40:00+00:00,320.98,321.75,320.97,321.58,475,321.401,243
2024-03-07 11:45:00+00:00,321.56,322.04,321.25,321.9,440,321.587,236
2024-03-07 11:50:00+00:00,321.88,322.47,321.75,321.93,280,322.172,157
2024-03-07 11:55:00+00:00,321.85,322.08,321.05,321.3,396,321.611,218
2024-03-07 12:00:00+00:00,321.51,321.51,320.11,320.57,765,320.539,229
2024-03-07 12:05:00+00:00,320.52,320.63,319.21,320.25,508,319.997,254
2024-03-07 12:10:00+00:00,320.38,320.62,319.22,319.33,361,319.984,183
2024-03-07 12:15:00+00:00,319.48,320.51,319.39,320.49,406,320.071,218
2024-03-07 12:20:00+00:00,320.43,320.71,320.01,320.05,259,320.39,153
2024-03-07 12:25:00+00:00,320.17,320.34,319.55,319.8,381,319.977,250
2024-03-07 12:30:00+00:00,319.75,319.79,318.53,318.73,573,319.14,286
2024-03-07 12:35:00+00:00,318.78,319.15,318.54,318.87,327,318.923,179
2024-03-07 12:40:00+00:00,318.75,319.73,318.51,319.73,406,319.066,206
2024-03-07 12:45:00+00:00,319.65,319.86,319.03,319.34,300,319.455,182
2024-03-07 12:50:00+00:00,319.04,319.35,318.52,318.66,344,319.027,172
2024-03-07 12:55:00+00:00,318.66,318.99,318.5,318.69,321,318.737,198
2024-03-07 13:00:00+00:00,318.65,318.97,318.03,318.79,467,318.524,228
2024-03-07 13:05:00+00:00,318.77,321.19,318.66,321.08,816,320.154,472
2024-03-07 13:10:00+00:00,321.18,321.97,320.83,321.54,480,321.426,263
2024-03-07 13:15:00+00:00,321.48,321.82,321.05,321.75,353,321.422,185
2024-03-07 13:20:00+00:00,321.66,323.0,321.42,322.9,508,322.145,275
2024-03-07 13:25:00+00:00,322.92,322.99,322.0,322.61,424,322.457,219
2024-03-07 13:30:00+00:00,322.5,323.6,322.31,323.28,384,322.891,200
2024-03-07 13:35:00+00:00,323.41,324.85,323.24,324.71,694,324.227,377
2024-03-07 13:40:00+00:00,324.79,325.45,324.47,324.9,936,324.855,445
2024-03-07 13:45:00+00:00,324.86,325.81,324.64,325.25,602,325.327,326
2024-03-07 13:50:00+00:00,325.26,326.97,325.26,326.26,818,326.361,448
2024-03-07 13:55:00+00:00,326.44,326.89,325.72,325.87,643,326.535,300
2024-03-07 14:00:00+00:00,325.91,327.0,325.71,326.2,581,326.462,292
2024-03-07 14:05:00+00:00,326.25,326.89,326.01,326.86,437,326.581,203
2024-03-07 14:10:00+00:00,326.87,327.7,326.59,326.68,710,327.24,347
2024-03-07 14:15:00+00:00,326.64,327.24,326.5,326.92,432,326.837,229
2024-03-07 14:20:00+00:00,327.04,327.47,326.29,327.37,422,326.826,198
2024-03-07 14:25:00+00:00,327.24,328.5,327.24,327.93,722,328.122,331
2024-03-07 14:30:00+00:00,327.9,328.33,327.33,327.59,345,327.903,162
2024-03-07 14:35:00+00:00,327.51,327.51,326.68,327.34,306,327.252,165
2024-03-07 14:40:00+00:00,327.42,327.79,327.21,327.43,341,327.516,186
2024-03-07 14:45:00+00:00,327.51,328.0,327.1,327.86,298,327.509,191
2024-03-07 14:50:00+00:00,327.98,328.91,327.84,328.72,633,328.424,384
2024-03-07 14:55:00+00:00,328.89,328.89,327.61,327.75,543,328.247,286
2024-03-07 15:00:00+00:00,327.75,327.75,326.3,326.65,486,326.775,247
2024-03-07 15:05:00+00:00,326.83,327.05,326.4,326.41,234,326.712,139
2024-03-07 15:10:00+00:00,326.55,327.86,326.2,327.71,409,326.975,230
2024-03-07 15:15:00+00:00,327.69,329.39,327.68,329.17,691,328.717,379
2024-03-07 15:20:00+00:00,329.16,329.89,329.04,329.31,870,329.494,451
2024-03-07 15:25:00+00:00,329.41,330.05,329.36,329.88,507,329.826,284
2024-03-07 15:30:00+00:00,329.89,330.23,329.55,329.56,558,329.94,361
2024-03-07 15:35:00+00:00,329.52,330.25,329.19,330.14,637,329.774,345
2024-03-07 15:40:00+00:00,330.06,331.85,330.01,331.25,759,331.089,401
2024-03-07 15:45:00+00:00,331.35,331.35,330.31,330.48,641,330.765,350
2024-03-07 15:50:00+00:00,330.41,330.69,329.3,330.15,926,329.948,630
2024-03-07 15:55:00+00:00,330.27,330.46,329.17,329.91,1415,329.582,961
2024-03-08 09:30:00+00:00,329.91,332.34,328.1,329.95,1696,330.381,569
2024-03-08 09:35:00+00:00,329.61,330.44,328.48,329.04,514,329.508,300
2024-03-08 09:40:00+00:00,329.22,330.37,328.3,328.45,430,329.14,276
2024-03-08 09:45:00+00:00,328.82,332.57,328.47,332.16,755,331.106,440
2024-03-08 09:50:00+00:00,332.11,335.0,331.7,334.69,1275,333.945,607
2024-03-08 09:55:00+00:00,334.69,335.92,333.4,334.7,1310,334.877,792
2024-03-08 10:00:00+00:00,333.85,334.95,333.39,334.27,526,334.281,373
2024-03-08 10:05:00+00:00,334.17,336.65,334.08,336.37,1023,335.551,546
2024-03-08 10:10:00+00:00,336.45,339.2,336.41,339.14,1191,338.033,697
2024-03-08 10:15:00+00:00,339.02,339.5,338.14,339.18,994,338.871,571
2024-03-08 10:20:00+00:00,339.01,341.6,338.11,341.45,2257,340.143,870
2024-03-08 10:25:00+00:00,341.5,341.74,339.17,339.81,803,340.66,434
2024-03-08 10:30:00+00:00,339.8,340.37,338.04,338.75,1275,339.112,423
2024-03-08 10:35:00+00:00,339.0,339.0,335.86,336.36,687,337.104,416
2024-03-08 10:40:00+00:00,336.18,337.44,335.84,337.13,556,336.852,348
2024-03-08 10:45:00+00:00,337.06,337.11,335.56,336.17,339,336.193,192
2024-03-08 10:50:00+00:00,336.0,336.06,334.67,335.27,760,335.452,404
2024-03-08 10:55:00+00:00,335.3,335.79,333.58,333.69,657,334.642,372
2024-03-08 11:00:00+00:00,333.61,333.96,331.32,331.7,923,332.515,517
2024-03-08 11:05:00+00:00,331.53,332.17,329.88,329.99,989,331.255,525
2024-03-08 11:10:00+00:00,329.71,330.28,329.15,330.15,753,329.767,412
2024-03-08 11:15:00+00:00,330.09,330.14,326.77,327.15,858,328.019,478
2024-03-08 11:20:00+00:00,327.3,327.35,325.68,326.01,976,326.504,499
2024-03-08 11:25:00+00:00,326.0,326.57,324.11,324.5,991,325.369,545
2024-03-08 11:30:00+00:00,324.52,324.76,322.84,324.3,895,323.641,506
2024-03-08 11:35:00+00:00,324.12,325.61,324.12,325.61,531,324.867,327
2024-03-08 11:40:00+00:00,325.61,326.45,324.56,326.2,493,325.327,271
2024-03-08 11:45:00+00:00,326.14,326.44,324.23,324.7,486,325.407,273
2024-03-08 11:50:00+00:00,324.8,326.0,324.49,324.68,346,325.103,205
2024-03-08 11:55:00+00:00,325.0,325.58,324.66,325.23,325,325.202,149
2024-03-08 12:00:00+00:00,325.02,326.47,324.05,325.56,419,325.515,236
2024-03-08 12:05:00+00:00,325.51,326.75,324.11,324.29,330,325.47,190
2024-03-08 12:10:00+00:00,324.3,325.27,323.8,324.85,188,324.402,117
2024-03-08 12:15:00+00:00,325.13,325.13,323.72,323.72,226,324.459,127
2024-03-08 12:20:00+00:00,323.91,324.49,323.24,324.18,339,323.863,146
2024-03-08 12:25:00+00:00,324.42,326.19,324.41,326.0,263,325.34,111
2024-03-08 12:30:00+00:00,326.15,326.5,325.56,326.25,184,326.129,119
2024-03-08 12:35:00+00:00,326.25,326.99,325.75,326.99,209,326.35,132
2024-03-08 12:40:00+00:00,326.84,327.75,326.35,326.96,359,327.186,229
2024-03-08 12:45:00+00:00,327.25,327.73,326.23,327.17,265,327.12,170
2024-03-08 12:50:00+00:00,327.33,327.45,325.77,326.59,187,326.606,90
2024-03-08 12:55:00+00:00,326.28,326.35,324.7,325.27,213,325.501,137
2024-03-08 13:00:00+00:00,325.08,325.08,323.51,324.17,211,324.277,126
2024-03-08 13:05:00+00:00,324.14,325.01,323.91,324.75,189,324.355,103
2024-03-08 13:10:00+00:00,324.67,325.02,324.25,324.29,157,324.627,78
2024-03-08 13:15:00+00:00,324.23,325.13,324.0,325.11,84,324.514,45
2024-03-08 13:20:00+00:00,325.02,325.12,324.44,324.93,141,324.796,85
2024-03-08 13:25:00+00:00,324.77,325.05,323.84,324.01,234,324.655,89
2024-03-08 13:30:00+00:00,323.85,323.9,322.82,322.98,288,323.317,168
2024-03-08 13:35:00+00:00,322.94,323.84,322.41,323.18,545,323.038,281
2024-03-08 13:40:00+00:00,323.05,323.48,322.79,323.19,187,323.124,107
2024-03-08 13:45:00+00:00,323.6,324.14,323.33,323.7,194,323.817,111
2024-03-08 13:50:00+00:00,323.7,324.7,323.61,324.52,106,324.317,65
2024-03-08 13:55:00+00:00,324.51,325.16,324.51,324.75,166,324.823,101
2024-03-08 14:00:00+00:00,324.54,325.2,324.39,325.07,166,324.904,110
2024-03-08 14:05:00+00:00,325.24,325.46,324.9,325.14,136,325.183,86
2024-03-08 14:10:00+00:00,325.2,325.86,324.9,325.63,206,325.335,113
2024-03-08 14:15:00+00:00,325.22,325.92,325.22,325.67,153,325.619,76
2024-03-08 14:20:00+00:00,325.71,325.93,325.39,325.89,181,325.57,84
2024-03-08 14:25:00+00:00,325.54,326.37,325.54,326.21,170,326.019,105
2024-03-08 14:30:00+00:00,326.22,326.73,326.04,326.46,218,326.38,114
2024-03-08 14:35:00+00:00,326.46,326.69,326.01,326.5,182,326.353,105
2024-03-08 14:40:00+00:00,326.5,326.89,326.25,326.74,271,326.532,169
2024-03-08 14:45:00+00:00,326.74,327.34,326.53,327.24,285,326.983,232
2024-03-08 14:50:00+00:00,327.28,327.49,325.73,325.73,239,326.846,144
2024-03-08 14:55:00+00:00,325.7,326.35,325.7,325.75,171,325.991,104
2024-03-08 15:00:00+00:00,325.62,326.1,325.12,325.27,221,325.648,121
2024-03-08 15:05:00+00:00,325.15,325.15,324.01,324.09,192,324.511,104
2024-03-08 15:10:00+00:00,324.18,324.45,323.5,324.38,232,323.981,148
2024-03-08 15:15:00+00:00,324.42,324.57,323.59,323.97,173,324.035,112
2024-03-08 15:20:00+00:00,323.72,324.77,323.55,324.77,310,324.017,232
2024-03-08 15:25:00+00:00,324.77,325.12,323.55,323.68,279,324.576,129
2024-03-08 15:30:00+00:00,323.55,324.05,323.36,323.83,247,323.656,167
2024-03-08 15:35:00+00:00,323.88,323.89,323.14,323.14,327,323.358,237
2024-03-08 15:40:00+00:00,323.18,323.64,322.93,323.44,367,323.277,230
2024-03-08 15:45:00+00:00,323.47,324.24,323.35,323.62,310,323.785,238
2024-03-08 15:50:00+00:00,323.88,323.99,322.62,323.44,721,323.097,520
2024-03-08 15:55:00+00:00,323.12,323.2,322.72,322.84,1061,323.026,814
2024-03-11 09:30:00+00:00,319.15,321.52,317.22,320.48,1432,319.617,552
2024-03-11 09:35:00+00:00,320.5,323.39,319.63,323.06,565,321.793,329
2024-03-11 09:40:00+00:00,322.91,323.5,319.63,320.45,530,320.859,287
2024-03-11 09:45:00+00:00,320.13,322.0,319.77,320.31,351,320.534,221
2024-03-11 09:50:00+00:00,320.3,321.42,318.56,318.99,511,319.449,299
2024-03-11 09:55:00+00:00,318.87,319.37,316.92,316.92,585,318.414,284
2024-03-11 10:00:00+00:00,317.25,318.45,316.8,317.67,387,317.47,259
2024-03-11 10:05:00+00:00,317.57,317.9,316.9,317.08,205,317.325,136
2024-03-11 10:10:00+00:00,316.85,317.52,316.27,316.39,426,316.77,232
2024-03-11 10:15:00+00:00,316.57,318.81,316.4,318.36,342,317.458,200
2024-03-11 10:20:00+00:00,318.73,318.86,316.61,316.94,216,317.361,134
2024-03-11 10:25:00+00:00,316.95,317.89,316.56,317.62,267,317.136,84
2024-03-11 10:30:00+00:00,317.76,319.59,317.76,319.52,171,318.935,120
2024-03-11 10:35:00+00:00,319.65,320.25,318.84,318.85,253,319.565,129
2024-03-11 10:40:00+00:00,318.81,320.2,318.81,319.68,261,319.665,140
2024-03-11 10:45:00+00:00,319.58,319.77,318.77,318.94,93,319.3,69
2024-03-11 10:50:00+00:00,318.75,320.0,318.65,319.94,436,319.647,210
2024-03-11 10:55:00+00:00,319.91,320.25,319.35,319.52,181,319.721,117
2024-03-11 11:00:00+00:00,319.52,320.73,319.52,320.46,177,320.107,120
2024-03-11 11:05:00+00:00,320.55,320.56,319.11,319.37,176,319.741,72
2024-03-11 11:10:00+00:00,319.24,319.25,317.52,317.9,250,318.164,140
2024-03-11 11:15:00+00:00,318.03,318.03,316.7,316.89,245,317.292,141
2024-03-11 11:20:00+00:00,316.89,317.07,316.22,316.33,282,316.64,138
2024-03-11 11:25:00+00:00,316.25,317.48,316.0,316.77,220,316.743,132
2024-03-11 11:30:00+00:00,316.74,318.07,316.68,317.96,337,317.384,211
2024-03-11 11:35:00+00:00,318.01,318.6,318.01,318.1,245,318.34,123
2024-03-11 11:40:00+00:00,318.12,318.13,317.42,318.06,204,317.848,112
2024-03-11 11:45:00+00:00,318.06,318.93,318.06,318.69,138,318.51,88
2024-03-11 11:50:00+00:00,318.83,319.72,318.7,319.35,203,319.145,124
2024-03-11 11:55:00+00:00,319.34,319.66,319.0,319.47,155,319.341,81
2024-03-11 12:00:00+00:00,319.61,319.65,318.17,318.37,80,318.663,65
2024-03-11 12:05:00+00:00,318.07,318.19,317.06,317.11,137,317.649,91
2024-03-11 12:10:00+00:00,317.05,317.12,316.57,316.81,184,316.797,139
2024-03-11 12:15:00+00:00,316.8,317.35,316.39,317.12,268,316.837,147
2024-03-11 12:20:00+00:00,317.22,317.67,316.59,317.12,240,317.116,118
2024-03-11 12:25:00+00:00,317.07,317.66,316.95,317.55,176,317.454,102
2024-03-11 12:30:00+00:00,317.69,317.7,316.85,317.5,208,317.143,119
2024-03-11 12:35:00+00:00,317.61,317.72,316.93,316.93,51,317.3,38
2024-03-11 12:40:00+00:00,317.0,317.51,316.97,317.01,154,317.248,49
2024-03-11 12:45:00+00:00,317.0,317.1,316.7,317.01,66,316.86,28
2024-03-11 12:50:00+00:00,317.03,317.62,316.84,317.54,112,317.183,81
2024-03-11 12:55:00+00:00,317.5,318.21,317.45,317.94,142,317.832,79
2024-03-11 13:00:00+00:00,317.85,318.08,317.3,317.44,93,317.738,55
2024-03-11 13:05:00+00:00,317.57,317.58,316.62,316.75,74,317.022,37
2024-03-11 13:10:00+00:00,316.77,316.92,316.46,316.77,112,316.677,73
2024-03-11 13:15:00+00:00,316.83,317.3,316.6,317.18,113,316.855,44
2024-03-11 13:20:00+00:00,317.2,317.94,317.19,317.61,87,317.617,63
2024-03-11 13:25:00+00:00,317.93,318.51,317.92,318.4,155,318.234,72
2024-03-11 13:30:00+00:00,318.38,318.53,317.69,318.18,257,318.168,212
2024-03-11 13:35:00+00:00,318.2,318.75,317.85,318.0,157,318.296,106
2024-03-11 13:40:00+00:00,318.02,318.14,317.01,317.26,199,317.516,143
2024-03-11 13:45:00+00:00,317.29,317.64,316.76,317.05,143,317.129,120
2024-03-11 13:50:00+00:00,317.05,317.79,316.88,317.44,94,317.46,64
2024-03-11 13:55:00+00:00,317.44,317.73,317.29,317.42,161,317.52,77
2024-03-11 14:00:00+00:00,317.4,318.69,317.2,318.69,261,317.748,195
2024-03-11 14:05:00+00:00,318.66,319.39,318.64,319.19,232,319.088,118
2024-03-11 14:10:00+00:00,319.12,319.23,318.85,319.23,63,319.049,42
2024-03-11 14:15:00+00:00,319.1,319.99,319.09,319.74,182,319.672,85
2024-03-11 14:20:00+00:00,319.64,320.89,319.63,320.5,185,320.436,110
2024-03-11 14:25:00+00:00,320.49,320.51,319.8,319.91,143,320.133,87
2024-03-11 14:30:00+00:00,319.91,320.11,319.51,319.56,130,319.822,68
2024-03-11 14:35:00+00:00,319.52,319.76,319.14,319.31,130,319.364,66
2024-03-11 14:40:00+00:00,319.36,319.72,318.96,319.13,125,319.314,81
2024-03-11 14:45:00+00:00,319.18,319.97,319.11,319.83,114,319.55,75
2024-03-11 14:50:00+00:00,319.87,320.34,319.5,319.58,76,319.945,52
2024-03-11 14:55:00+00:00,319.63,319.63,319.09,319.1,136,319.397,105
2024-03-11 15:00:00+00:00,319.1,319.14,318.23,318.69,138,318.672,74
2024-03-11 15:05:00+00:00,318.67,318.68,317.74,317.74,155,318.181,109
2024-03-11 15:10:00+00:00,317.73,317.85,316.91,316.91,162,317.465,89
2024-03-11 15:15:00+00:00,317.01,317.13,316.59,316.7,159,316.896,101
2024-03-11 15:20:00+00:00,316.69,317.29,316.59,316.77,198,316.903,110
2024-03-11 15:25:00+00:00,316.64,317.05,316.52,316.67,360,316.742,151
2024-03-11 15:30:00+00:00,316.71,317.55,316.68,317.48,184,317.169,129
2024-03-11 15:35:00+00:00,317.38,317.53,316.52,316.76,189,316.888,124
2024-03-11 15:40:00+00:00,316.79,317.11,316.59,316.64,262,316.803,174
2024-03-11 15:45:00+00:00,316.58,316.94,316.58,316.59,286,316.718,217
2024-03-11 15:50:00+00:00,316.69,317.15,316.55,317.06,635,316.739,405
2024-03-11 15:55:00+00:00,316.97,317.74,316.91,317.26,906,317.448,667
2024-03-12 09:30:00+00:00,318.61,321.0,318.39,320.0,832,319.025,233
2024-03-12 09:35:00+00:00,320.14,321.25,318.31,319.11,359,319.939,240
2024-03-12 09:40:00+00:00,318.67,320.38,318.43,319.05,260,319.332,166
2024-03-12 09:45:00+00:00,319.13,320.0,317.37,318.55,374,318.449,229
2024-03-12 09:50:00+00:00,318.73,321.33,318.2,321.33,406,319.544,223
2024-03-12 09:55:00+00:00,321.38,324.18,321.18,323.8,961,322.922,565
2024-03-12 10:00:00+00:00,323.8,325.82,323.07,325.61,723,324.326,416
2024-03-12 10:05:00+00:00,325.71,327.18,325.64,326.2,774,326.374,456
2024-03-12 10:10:00+00:00,326.17,326.61,324.56,324.74,427,325.503,288
2024-03-12 10:15:00+00:00,324.6,326.02,324.57,325.51,303,325.495,200
2024-03-12 10:20:00+00:00,325.66,327.5,325.55,327.32,381,326.612,243
2024-03-12 10:25:00+00:00,327.27,327.45,326.25,326.7,506,326.748,232
2024-03-12 10:30:00+00:00,326.92,329.18,326.81,329.18,764,328.284,328
2024-03-12 10:35:00+00:00,329.22,330.0,328.84,329.55,752,329.528,353
2024-03-12 10:40:00+00:00,329.37,329.83,329.2,329.43,533,329.537,307
2024-03-12 10:45:00+00:00,329.88,330.3,329.06,329.18,591,329.514,354
2024-03-12 10:50:00+00:00,329.28,330.42,329.15,329.28,401,329.713,294
2024-03-12 10:55:00+00:00,329.28,330.88,328.56,330.87,380,329.457,243
2024-03-12 11:00:00+00:00,330.98,331.84,330.59,331.24,589,331.248,359
2024-03-12 11:05:00+00:00,331.38,331.8,330.71,330.98,360,331.182,233
2024-03-12 11:10:00+00:00,330.88,331.43,330.81,331.27,200,331.038,127
2024-03-12 11:15:00+00:00,331.48,331.75,330.99,331.53,276,331.41,175
2024-03-12 11:20:00+00:00,331.48,331.65,330.75,330.88,289,331.234,187
2024-03-12 11:25:00+00:00,330.84,331.37,330.69,331.37,167,330.977,111
2024-03-12 11:30:00+00:00,331.21,331.47,330.55,331.47,136,331.042,96
2024-03-12 11:35:00+00:00,331.28,331.44,330.24,330.6,146,330.677,98
2024-03-12 11:40:00+00:00,330.63,330.78,329.68,330.61,247,330.145,178
2024-03-12 11:45:00+00:00,330.36,331.41,329.43,331.24,370,330.427,213
2024-03-12 11:50:00+00:00,331.17,333.7,331.16,333.55,1061,332.664,642
2024-03-12 11:55:00+00:00,333.6,333.81,332.17,332.18,595,333.227,449
2024-03-12 12:00:00+00:00,332.04,332.5,331.51,332.27,198,331.981,108
2024-03-12 12:05:00+00:00,332.41,332.84,332.19,332.41,329,332.525,192
2024-03-12 12:10:00+00:00,332.37,333.19,332.37,332.72,166,332.794,104
2024-03-12 12:15:00+00:00,332.64,332.75,331.51,331.69,211,332.34,95
2024-03-12 12:20:00+00:00,331.91,331.98,331.01,331.38,159,331.494,92
2024-03-12 12:25:00+00:00,331.54,332.29,331.28,332.17,152,331.737,92
2024-03-12 12:30:00+00:00,331.97,332.34,331.01,331.66,200,331.456,83
2024-03-12 12:35:00+00:00,331.53,331.65,330.24,330.9,194,330.785,101
2024-03-12 12:40:00+00:00,330.88,331.39,330.65,331.04,147,331.026,91
2024-03-12 12:45:00+00:00,331.14,331.14,330.22,331.1,121,330.703,84
2024-03-12 12:50:00+00:00,330.99,331.39,330.53,330.69,233,331.034,169
2024-03-12 12:55:00+00:00,330.8,330.82,329.7,330.0,229,330.093,169
2024-03-12 13:00:00+00:00,330.04,330.14,329.15,329.69,382,329.725,170
2024-03-12 13:05:00+00:00,329.95,329.95,329.01,329.05,196,329.257,139
2024-03-12 13:10:00+00:00,329.03,330.79,328.83,330.63,246,329.977,166
2024-03-12 13:15:00+00:00,330.24,330.58,330.07,330.48,92,330.251,64
2024-03-12 13:20:00+00:00,330.62,331.42,330.54,331.1,267,331.092,171
2024-03-12 13:25:00+00:00,331.25,331.33,330.5,330.67,226,331.063,154
2024-03-12 13:30:00+00:00,330.86,331.09,330.45,330.53,122,330.867,85
2024-03-12 13:35:00+00:00,330.58,330.61,329.3,329.59,266,329.673,222
2024-03-12 13:40:00+00:00,329.72,330.31,329.72,329.94,107,329.993,84
2024-03-12 13:45:00+00:00,329.99,330.15,329.3,329.85,186,329.926,96
2024-03-12 13:50:00+00:00,330.02,330.02,328.38,328.66,184,328.987,128
2024-03-12 13:55:00+00:00,328.6,329.72,328.51,329.39,145,329.112,87
2024-03-12 14:00:00+00:00,329.18,329.83,329.17,329.7,75,329.55,56
2024-03-12 14:05:00+00:00,329.75,329.94,329.24,329.24,114,329.678,105
2024-03-12 14:10:00+00:00,329.33,329.54,329.0,329.0,122,329.243,68
2024-03-12 14:15:00+00:00,329.01,329.28,328.9,329.15,74,329.101,54
2024-03-12 14:20:00+00:00,329.01,329.72,328.9,329.56,136,329.432,84
2024-03-12 14:25:00+00:00,329.53,330.0,329.53,329.79,186,329.837,131
2024-03-12 14:30:00+00:00,329.86,329.97,329.54,329.77,105,329.75,83
2024-03-12 14:35:00+00:00,329.68,329.91,329.22,329.49,124,329.483,103
2024-03-12 14:40:00+00:00,329.47,329.68,328.87,329.0,91,329.279,70
2024-03-12 14:45:00+00:00,328.91,329.49,328.91,329.26,39,329.21,35
2024-03-12 14:50:00+00:00,329.28,329.57,329.18,329.51,146,329.327,66
2024-03-12 14:55:00+00:00,329.53,329.75,329.24,329.72,114,329.448,61
2024-03-12 15:00:00+00:00,329.78,329.78,328.7,329.05,80,329.112,63
2024-03-12 15:05:00+00:00,328.91,329.29,328.88,329.06,102,329.091,85
2024-03-12 15:10:00+00:00,329.03,329.85,329.02,329.57,125,329.522,83
2024-03-12 15:15:00+00:00,329.72,329.72,329.04,329.37,271,329.322,140
2024-03-12 15:20:00+00:00,329.38,329.84,329.37,329.6,122,329.629,96
2024-03-12 15:25:00+00:00,329.61,329.63,328.9,329.17,178,329.332,93
2024-03-12 15:30:00+00:00,329.15,329.65,329.08,329.6,179,329.352,113
2024-03-12 15:35:00+00:00,329.47,329.92,329.25,329.92,173,329.621,99
2024-03-12 15:40:00+00:00,329.87,330.19,328.88,329.09,248,329.718,179
2024-03-12 15:45:00+00:00,329.11,329.64,328.9,329.6,296,329.263,246
2024-03-12 15:50:00+00:00,329.44,329.44,328.58,328.92,484,328.951,327
2024-03-12 15:55:00+00:00,329.07,329.44,328.94,329.32,776,329.249,591
2024-03-13 09:30:00+00:00,329.73,329.94,325.75,327.59,972,328.614,325
2024-03-13 09:35:00+00:00,327.61,328.57,327.0,327.94,226,327.739,177
2024-03-13 09:40:00+00:00,328.57,329.28,327.31,327.53,198,328.549,119
2024-03-13 09:45:00+00:00,327.53,328.49,326.68,327.76,274,327.64,138
2024-03-13 09:50:00+00:00,327.53,328.53,326.68,326.83,180,327.291,122
2024-03-13 09:55:00+00:00,326.85,327.33,326.11,326.71,259,326.757,169
2024-03-13 10:00:00+00:00,326.5,327.03,325.5,326.85,474,326.018,230
2024-03-13 10:05:00+00:00,326.62,327.57,326.55,326.88,215,327.064,156
2024-03-13 10:10:00+00:00,326.8,327.81,326.17,326.73,210,327.017,154
2024-03-13 10:15:00+00:00,326.71,327.83,326.48,327.83,156,327.057,125
2024-03-13 10:20:00+00:00,327.66,328.68,327.39,328.31,223,328.17,141
2024-03-13 10:25:00+00:00,327.92,329.0,327.83,328.81,150,328.273,79
2024-03-13 10:30:00+00:00,328.76,330.24,328.74,329.93,187,329.567,128
2024-03-13 10:35:00+00:00,329.92,331.22,329.31,330.93,160,330.391,85
2024-03-13 10:40:00+00:00,331.02,331.55,330.48,331.25,239,331.093,146
2024-03-13 10:45:00+00:00,331.29,331.59,330.7,331.12,187,331.165,120
2024-03-13 10:50:00+00:00,330.99,331.61,330.23,330.65,172,330.848,111
2024-03-13 10:55:00+00:00,330.65,330.72,329.91,330.65,208,330.302,147
2024-03-13 11:00:00+00:00,330.59,331.51,330.09,331.49,164,330.804,107
2024-03-13 11:05:00+00:00,331.7,332.06,329.81,330.39,389,330.902,276
2024-03-13 11:10:00+00:00,330.65,330.88,330.12,330.55,127,330.442,89
2024-03-13 11:15:00+00:00,330.71,331.7,330.63,331.28,65,331.138,53
2024-03-13 11:20:00+00:00,331.36,331.85,331.1,331.59,150,331.364,84
2024-03-13 11:25:00+00:00,331.57,332.28,331.44,331.5,139,331.929,95
2024-03-13 11:30:00+00:00,331.47,331.75,331.01,331.68,190,331.383,159
2024-03-13 11:35:00+00:00,331.91,332.4,331.0,331.0,305,331.729,214
2024-03-13 11:40:00+00:00,331.0,331.24,329.69,330.14,145,330.48,90
2024-03-13 11:45:00+00:00,329.99,330.2,329.75,329.9,107,330.019,76
2024-03-13 11:50:00+00:00,329.86,330.99,329.76,330.97,184,330.228,122
2024-03-13 11:55:00+00:00,331.0,331.55,331.0,331.23,83,331.322,71
2024-03-13 12:00:00+00:00,331.3,331.38,329.92,330.07,187,330.403,159
2024-03-13 12:05:00+00:00,329.84,330.27,329.55,329.65,134,329.817,90
2024-03-13 12:10:00+00:00,329.69,330.58,329.68,330.13,81,330.147,69
2024-03-13 12:15:00+00:00,330.08,330.87,330.08,330.61,112,330.576,94
2024-03-13 12:20:00+00:00,330.5,330.62,330.15,330.48,98,330.421,78
2024-03-13 12:25:00+00:00,330.49,330.69,329.49,329.59,118,329.881,76
2024-03-13 12:30:00+00:00,329.62,329.75,328.74,329.4,154,329.021,83
2024-03-13 12:35:00+00:00,329.58,329.99,329.12,329.99,91,329.485,41
2024-03-13 12:40:00+00:00,329.81,330.37,329.79,330.12,66,330.064,44
2024-03-13 12:45:00+00:00,330.0,330.93,329.99,330.85,63,330.588,45
2024-03-13 12:50:00+00:00,330.87,331.32,330.87,331.24,71,331.069,53
2024-03-13 12:55:00+00:00,331.18,331.42,330.85,330.89,73,331.096,62
2024-03-13 13:00:00+00:00,330.86,331.97,330.86,331.57,261,331.459,81
2024-03-13 13:05:00+00:00,331.75,332.27,331.57,331.97,190,331.977,117
2024-03-13 13:10:00+00:00,331.93,332.3,331.22,331.34,76,331.827,57
2024-03-13 13:15:00+00:00,331.6,331.6,330.37,330.88,112,330.764,65
2024-03-13 13:20:00+00:00,331.07,331.45,330.93,331.28,55,331.132,41
2024-03-13 13:25:00+00:00,331.44,331.73,331.33,331.56,38,331.527,29
2024-03-13 13:30:00+00:00,331.7,332.05,331.37,331.37,91,331.68,55
2024-03-13 13:35:00+00:00,331.22,332.16,331.22,332.16,79,331.79,44
2024-03-13 13:40:00+00:00,332.19,332.78,331.92,332.59,298,332.309,126
2024-03-13 13:45:00+00:00,332.51,333.15,332.5,332.67,154,332.906,97
2024-03-13 13:50:00+00:00,332.57,333.39,332.57,333.03,118,333.052,80
2024-03-13 13:55:00+00:00,333.01,333.07,332.16,332.63,85,332.617,52
2024-03-13 14:00:00+00:00,332.58,332.85,332.37,332.8,57,332.671,41
2024-03-13 14:05:00+00:00,332.63,333.22,332.63,332.73,106,333.001,72
2024-03-13 14:10:00+00:00,332.88,333.62,332.54,333.4,92,333.059,57
2024-03-13 14:15:00+00:00,333.25,333.79,333.15,333.25,245,333.481,159
2024-03-13 14:20:00+00:00,333.17,334.18,333.17,334.0,109,333.783,73
2024-03-13 14:25:00+00:00,334.01,334.5,333.97,334.16,124,334.276,69
2024-03-13 14:30:00+00:00,334.32,334.83,334.15,334.46,109,334.502,72
2024-03-13 14:35:00+00:00,334.45,334.49,334.0,334.15,64,334.256,39
2024-03-13 14:40:00+00:00,334.22,334.54,333.9,333.93,91,334.226,57
2024-03-13 14:45:00+00:00,333.95,333.97,332.45,332.46,233,333.072,170
2024-03-13 14:50:00+00:00,332.58,333.65,332.38,333.3,149,332.846,121
2024-03-13 14:55:00+00:00,333.24,333.65,332.95,333.0,84,333.265,55
2024-03-13 15:00:00+00:00,333.19,333.75,333.19,333.7,69,333.5,53
2024-03-13 15:05:00+00:00,333.7,333.7,333.0,333.16,78,333.223,64
2024-03-13 15:10:00+00:00,333.17,333.17,331.93,331.94,117,332.449,77
2024-03-13 15:15:00+00:00,332.09,332.67,332.08,332.65,149,332.395,64
2024-03-13 15:20:00+00:00,332.65,332.69,331.75,331.75,117,332.279,63
2024-03-13 15:25:00+00:00,331.72,332.52,330.77,331.43,155,331.628,102
2024-03-13 15:30:00+00:00,331.36,332.19,331.17,331.5,206,331.552,153
2024-03-13 15:35:00+00:00,331.63,331.73,331.13,331.13,288,331.494,197
2024-03-13 15:40:00+00:00,331.07,331.6,330.89,331.3,174,331.152,87
2024-03-13 15:45:00+00:00,331.39,331.55,330.96,331.11,180,331.218,150
2024-03-13 15:50:00+00:00,331.25,331.79,330.82,331.75,304,331.163,218
2024-03-13 15:55:00+00:00,331.69,332.31,331.41,332.17,646,332.039,468
2024-03-14 09:30:00+00:00,333.0,336.21,332.38,335.98,993,333.619,372
2024-03-14 09:35:00+00:00,335.77,336.67,333.95,335.48,477,335.3,289
2024-03-14 09:40:00+00:00,335.7,337.78,335.62,336.02,593,336.96,393
2024-03-14 09:45:00+00:00,336.41,336.41,332.01,332.02,498,333.954,305
2024-03-14 09:50:00+00:00,332.01,332.18,328.63,328.8,537,330.264,318
2024-03-14 09:55:00+00:00,329.24,329.94,328.78,329.61,535,329.285,354
2024-03-14 10:00:00+00:00,329.44,330.46,328.75,330.28,339,329.386,234
2024-03-14 10:05:00+00:00,330.33,333.21,330.14,332.67,325,331.913,196
2024-03-14 10:10:00+00:00,332.81,333.0,331.89,332.8,361,332.42,204
2024-03-14 10:15:00+00:00,332.8,332.86,331.43,331.73,184,332.176,124
2024-03-14 10:20:00+00:00,331.63,332.97,331.26,331.44,205,332.096,153
2024-03-14 10:25:00+00:00,331.85,332.03,330.7,331.14,120,331.251,73
2024-03-14 10:30:00+00:00,331.09,332.31,331.09,331.84,89,331.714,58
2024-03-14 10:35:00+00:00,331.85,331.93,330.32,331.36,151,331.19,95
2024-03-14 10:40:00+00:00,331.18,331.19,329.87,330.22,129,330.216,90
2024-03-14 10:45:00+00:00,330.19,330.61,329.05,329.25,210,329.815,162
2024-03-14 10:50:00+00:00,329.25,330.44,329.05,329.91,184,329.799,142
2024-03-14 10:55:00+00:00,329.72,329.98,328.85,329.24,163,329.296,132
2024-03-14 11:00:00+00:00,329.33,329.77,329.02,329.21,127,329.458,100
2024-03-14 11:05:00+00:00,329.19,329.69,329.15,329.5,208,329.408,126
2024-03-14 11:10:00+00:00,329.75,330.77,329.69,329.99,162,330.25,85
2024-03-14 11:15:00+00:00,330.0,330.21,328.78,328.9,113,329.555,92
2024-03-14 11:20:00+00:00,328.81,329.21,328.7,328.95,479,328.851,233
2024-03-14 11:25:00+00:00,329.03,329.55,328.76,329.5,119,329.222,71
2024-03-14 11:30:00+00:00,329.56,329.58,329.09,329.31,129,329.342,102
2024-03-14 11:35:00+00:00,329.61,330.16,329.45,329.62,157,329.747,118
2024-03-14 11:40:00+00:00,329.79,330.18,329.34,329.75,98,329.777,74
2024-03-14 11:45:00+00:00,329.96,330.73,329.19,329.29,140,329.918,117
2024-03-14 11:50:00+00:00,329.35,329.47,328.9,329.19,131,329.166,101
2024-03-14 11:55:00+00:00,329.16,329.53,328.79,329.4,258,329.055,203
2024-03-14 12:00:00+00:00,329.38,329.58,329.0,329.0,169,329.354,137
2024-03-14 12:05:00+00:00,329.06,329.06,327.87,328.04,259,328.228,185
2024-03-14 12:10:00+00:00,328.05,328.5,327.9,328.16,140,328.152,95
2024-03-14 12:15:00+00:00,328.06,328.42,327.86,327.89,102,328.188,79
2024-03-14 12:20:00+00:00,327.88,328.43,327.77,328.09,212,328.174,180
2024-03-14 12:25:00+00:00,328.11,328.11,327.4,327.68,264,327.82,112
2024-03-14 12:30:00+00:00,327.85,328.62,327.85,328.13,129,328.347,103
2024-03-14 12:35:00+00:00,328.22,328.98,328.07,328.23,152,328.493,118
2024-03-14 12:40:00+00:00,328.22,328.22,327.23,327.38,239,327.587,163
2024-03-14 12:45:00+00:00,327.36,327.47,326.12,326.12,176,326.828,134
2024-03-14 12:50:00+00:00,326.24,326.55,325.47,326.55,346,325.889,257
2024-03-14 12:55:00+00:00,326.63,327.47,326.38,327.47,182,326.805,88
2024-03-14 13:00:00+00:00,327.47,327.47,326.82,327.05,110,327.173,80
2024-03-14 13:05:00+00:00,327.24,327.42,326.83,326.83,79,327.216,51
2024-03-14 13:10:00+00:00,327.06,327.66,326.94,327.43,53,327.235,43
2024-03-14 13:15:00+00:00,327.49,327.54,326.47,326.94,218,326.861,139
2024-03-14 13:20:00+00:00,326.96,328.49,326.9,328.31,222,327.715,116
2024-03-14 13:25:00+00:00,328.29,328.95,328.29,328.58,87,328.622,42
2024-03-14 13:30:00+00:00,328.42,329.0,328.14,328.76,227,328.604,149
2024-03-14 13:35:00+00:00,328.75,329.0,327.67,327.93,171,328.177,132
2024-03-14 13:40:00+00:00,327.87,328.27,327.63,328.23,90,327.908,75
2024-03-14 13:45:00+00:00,328.13,328.14,327.32,327.85,85,327.719,66
2024-03-14 13:50:00+00:00,327.84,328.37,327.7,328.37,51,328.114,39
2024-03-14 13:55:00+00:00,328.31,328.57,328.13,328.56,72,328.318,63
2024-03-14 14:00:00+00:00,328.84,329.5,328.71,328.8,209,329.189,134
2024-03-14 14:05:00+00:00,328.95,329.07,328.61,329.03,95,328.908,44
2024-03-14 14:10:00+00:00,329.14,329.32,328.91,329.1,76,329.109,52
2024-03-14 14:15:00+00:00,329.21,329.27,328.5,328.91,103,329.0,89
2024-03-14 14:20:00+00:00,328.99,329.15,328.77,329.06,64,329.044,27
2024-03-14 14:25:00+00:00,329.18,329.86,329.18,329.59,118,329.58,76
2024-03-14 14:30:00+00:00,329.64,329.89,329.26,329.63,97,329.557,65
2024-03-14 14:35:00+00:00,329.88,329.88,328.74,328.77,104,329.308,58
2024-03-14 14:40:00+00:00,328.75,328.89,328.16,328.89,97,328.502,53
2024-03-14 14:45:00+00:00,328.94,329.11,328.42,328.47,88,328.83,66
2024-03-14 14:50:00+00:00,328.2,328.2,326.9,326.99,142,327.589,83
2024-03-14 14:55:00+00:00,327.01,327.44,327.01,327.25,60,327.233,40
2024-03-14 15:00:00+00:00,327.1,327.24,326.55,326.92,84,326.939,71
2024-03-14 15:05:00+00:00,326.68,326.87,325.53,325.82,210,326.21,116
2024-03-14 15:10:00+00:00,325.81,326.11,325.62,325.74,146,325.852,125
2024-03-14 15:15:00+00:00,325.73,326.65,325.62,326.49,95,326.202,71
2024-03-14 15:20:00+00:00,326.64,326.84,326.26,326.26,226,326.635,124
2024-03-14 15:25:00+00:00,326.52,326.92,326.11,326.49,139,326.516,101
2024-03-14 15:30:00+00:00,326.58,326.58,325.52,325.53,178,325.851,115
2024-03-14 15:35:00+00:00,325.56,327.25,325.51,327.11,163,326.245,130
2024-03-14 15:40:00+00:00,327.15,327.35,326.92,327.18,264,327.121,108
2024-03-14 15:45:00+00:00,327.21,327.45,326.74,326.79,149,327.077,104
2024-03-14 15:50:00+00:00,326.95,328.41,326.79,328.4,269,327.698,220
2024-03-14 15:55:00+00:00,328.29,328.81,328.15,328.79,534,328.46,437
2024-03-15 09:30:00+00:00,326.1,327.39,321.05,321.89,3073,324.773,533
2024-03-15 09:35:00+00:00,321.97,322.34,319.24,319.78,844,320.611,561
2024-03-15 09:40:00+00:00,319.87,320.71,318.51,319.52,530,319.488,325
2024-03-15 09:45:00+00:00,319.42,320.76,318.3,318.78,393,319.51,236
2024-03-15 09:50:00+00:00,318.63,321.0,318.6,320.43,261,319.876,154
2024-03-15 09:55:00+00:00,320.57,321.75,320.09,321.06,280,320.948,127
2024-03-15 10:00:00+00:00,320.93,321.81,319.55,320.26,405,320.07,158
2024-03-15 10:05:00+00:00,320.14,320.49,319.18,320.05,218,319.845,121
2024-03-15 10:10:00+00:00,319.87,320.98,319.5,320.04,234,320.273,131
2024-03-15 10:15:00+00:00,319.76,321.2,319.76,321.2,254,320.434,154
2024-03-15 10:20:00+00:00,321.11,321.68,320.85,321.63,187,321.182,140
2024-03-15 10:25:00+00:00,321.86,322.26,320.85,321.25,211,321.608,144
2024-03-15 10:30:00+00:00,321.27,321.62,320.58,321.19,133,321.203,94
2024-03-15 10:35:00+00:00,321.22,322.42,321.14,321.7,168,321.813,76
2024-03-15 10:40:00+00:00,321.7,322.72,321.6,322.38,152,322.026,94
2024-03-15 10:45:00+00:00,322.7,323.67,322.5,323.51,190,323.028,115
2024-03-15 10:50:00+00:00,323.27,323.35,322.2,322.3,173,322.744,104
2024-03-15 10:55:00+00:00,322.17,322.67,321.61,321.66,74,322.064,61
2024-03-15 11:00:00+00:00,321.6,321.82,320.2,320.63,161,320.703,122
2024-03-15 11:05:00+00:00,320.63,320.8,320.27,320.51,91,320.488,71
2024-03-15 11:10:00+00:00,320.25,320.67,319.99,320.34,158,320.233,118
2024-03-15 11:15:00+00:00,320.34,320.59,319.55,319.75,178,320.123,132
2024-03-15 11:20:00+00:00,319.82,320.36,319.73,319.98,179,319.966,135
2024-03-15 11:25:00+00:00,319.83,320.71,319.45,320.59,180,319.943,111
2024-03-15 11:30:00+00:00,320.47,321.16,320.41,320.59,108,320.803,72
2024-03-15 11:35:00+00:00,320.41,320.94,319.6,319.81,220,320.471,158
2024-03-15 11:40:00+00:00,319.83,320.05,318.69,319.01,196,319.361,115
2024-03-15 11:45:00+00:00,319.0,319.27,318.1,318.25,296,318.642,198
2024-03-15 11:50:00+00:00,318.27,319.22,318.27,318.87,257,318.679,113
2024-03-15 11:55:00+00:00,318.74,318.87,318.27,318.59,202,318.612,142
2024-03-15 12:00:00+00:00,318.57,318.82,317.97,318.16,477,318.376,221
2024-03-15 12:05:00+00:00,318.13,318.13,317.4,317.5,204,317.86,126
2024-03-15 12:10:00+00:00,317.35,317.66,316.61,316.61,299,317.034,201
2024-03-15 12:15:00+00:00,316.64,316.9,316.2,316.71,189,316.552,126
2024-03-15 12:20:00+00:00,316.67,317.41,316.61,317.17,204,316.992,142
2024-03-15 12:25:00+00:00,317.17,317.6,316.96,317.25,137,317.294,96
2024-03-15 12:30:00+00:00,317.15,317.7,317.0,317.01,114,317.376,78
2024-03-15 12:35:00+00:00,317.01,318.0,316.88,318.0,130,317.364,80
2024-03-15 12:40:00+00:00,317.85,317.91,317.31,317.87,62,317.617,51
2024-03-15 12:45:00+00:00,317.69,318.1,317.45,317.46,146,317.677,54
2024-03-15 12:50:00+00:00,317.46,318.0,316.3,316.92,505,317.016,321
2024-03-15 12:55:00+00:00,316.92,317.14,316.53,316.94,114,316.834,91
2024-03-15 13:00:00+00:00,316.94,317.33,316.58,316.83,166,317.064,116
2024-03-15 13:05:00+00:00,316.74,317.52,316.73,317.12,117,317.128,90
2024-03-15 13:10:00+00:00,317.05,318.15,317.05,317.96,80,317.795,64
2024-03-15 13:15:00+00:00,317.84,318.51,317.78,318.5,134,318.197,109
2024-03-15 13:20:00+00:00,318.43,318.86,318.14,318.86,202,318.383,174
2024-03-15 13:25:00+00:00,318.87,318.93,318.42,318.75,78,318.697,60
2024-03-15 13:30:00+00:00,318.74,318.86,318.29,318.37,126,318.554,96
2024-03-15 13:35:00+00:00,318.48,318.88,318.29,318.84,85,318.547,69
2024-03-15 13:40:00+00:00,318.78,318.92,318.25,318.33,110,318.643,81
2024-03-15 13:45:00+00:00,318.38,318.38,318.05,318.11,86,318.2,67
2024-03-15 13:50:00+00:00,318.04,318.49,318.02,318.37,218,318.314,54
2024-03-15 13:55:00+00:00,318.41,318.61,317.84,318.21,151,318.262,128
2024-03-15 14:00:00+00:00,318.21,318.79,317.96,318.79,152,318.421,119
2024-03-15 14:05:00+00:00,318.71,318.81,318.0,318.15,134,318.376,103
2024-03-15 14:10:00+00:00,318.11,318.37,317.86,318.19,105,318.104,87
2024-03-15 14:15:00+00:00,318.24,318.35,318.0,318.2,82,318.188,66
2024-03-15 14:20:00+00:00,318.27,318.27,317.65,317.67,88,317.95,81
2024-03-15 14:25:00+00:00,317.74,317.74,317.29,317.44,86,317.512,57
2024-03-15 14:30:00+00:00,317.43,317.51,317.2,317.41,224,317.366,187
2024-03-15 14:35:00+00:00,317.35,318.0,317.22,317.63,193,317.73,149
2024-03-15 14:40:00+00:00,317.75,317.96,317.5,317.74,137,317.733,113
2024-03-15 14:45:00+00:00,317.8,317.8,317.16,317.3,145,317.372,108
2024-03-15 14:50:00+00:00,317.28,317.43,317.11,317.37,189,317.257,147
2024-03-15 14:55:00+00:00,317.4,317.65,317.03,317.1,165,317.323,109
2024-03-15 15:00:00+00:00,317.02,318.67,316.91,318.66,188,317.863,156
2024-03-15 15:05:00+00:00,318.49,318.49,317.65,317.67,145,318.073,110
2024-03-15 15:10:00+00:00,317.68,318.57,317.6,318.33,138,318.164,107
2024-03-15 15:15:00+00:00,318.36,318.43,318.02,318.13,106,318.21,85
2024-03-15 15:20:00+00:00,318.11,318.24,317.46,317.62,128,317.771,93
2024-03-15 15:25:00+00:00,317.67,318.11,317.53,318.05,287,317.827,218
2024-03-15 15:30:00+00:00,318.01,318.28,317.5,317.66,186,317.975,158
2024-03-15 15:35:00+00:00,317.69,317.98,317.17,317.34,205,317.552,151
2024-03-15 15:40:00+00:00,317.4,317.72,317.2,317.67,215,317.329,139
2024-03-15 15:45:00+00:00,317.88,317.98,317.2,317.27,239,317.599,186
2024-03-15 15:50:00+00:00,317.37,317.42,315.76,316.1,868,316.309,624
2024-03-15 15:55:00+00:00,316.15,316.41,315.6,315.64,1344,315.817,926
2024-03-18 09:30:00+00:00,319.03,321.5,318.0,318.94,899,319.26,355
2024-03-18 09:35:00+00:00,319.15,320.3,318.28,319.97,332,319.406,227
2024-03-18 09:40:00+00:00,320.03,320.17,318.28,318.57,368,319.069,193
2024-03-18 09:45:00+00:00,318.57,318.81,317.02,317.48,632,318.252,372
2024-03-18 09:50:00+00:00,317.84,318.6,316.14,316.85,317,317.168,196
2024-03-18 09:55:00+00:00,316.74,317.12,316.09,316.55,373,316.589,175
2024-03-18 10:00:00+00:00,316.49,317.24,315.9,316.75,437,316.445,175
2024-03-18 10:05:00+00:00,316.5,318.83,316.32,318.82,194,317.756,131
2024-03-18 10:10:00+00:00,318.68,319.0,318.18,318.69,153,318.689,89
2024-03-18 10:15:00+00:00,318.8,319.09,318.17,318.22,149,318.788,101
2024-03-18 10:20:00+00:00,318.28,318.37,317.67,317.94,94,318.059,71
2024-03-18 10:25:00+00:00,318.41,319.24,318.09,319.03,127,318.688,94
2024-03-18 10:30:00+00:00,319.18,319.44,318.4,318.76,191,318.99,112
2024-03-18 10:35:00+00:00,318.9,318.9,317.9,318.07,189,318.352,147
2024-03-18 10:40:00+00:00,318.03,318.64,317.95,318.6,130,318.116,93
2024-03-18 10:45:00+00:00,318.69,318.75,317.31,317.39,157,317.909,99
2024-03-18 10:50:00+00:00,317.45,318.0,317.45,317.84,113,317.679,64
2024-03-18 10:55:00+00:00,317.55,318.44,317.54,318.38,102,318.119,54
2024-03-18 11:00:00+00:00,318.41,318.7,317.83,317.97,108,318.145,73
2024-03-18 11:05:00+00:00,317.78,318.24,317.41,318.18,81,317.781,59
2024-03-18 11:10:00+00:00,318.14,318.16,316.89,316.9,148,317.395,85
2024-03-18 11:15:00+00:00,316.98,317.37,316.78,317.28,148,317.045,94
2024-03-18 11:20:00+00:00,317.27,317.75,317.21,317.4,96,317.525,46
2024-03-18 11:25:00+00:00,317.55,318.17,317.29,317.78,83,317.722,65
2024-03-18 11:30:00+00:00,317.87,317.87,316.78,317.15,177,317.408,99
2024-03-18 11:35:00+00:00,317.13,317.31,316.95,317.08,69,317.095,48
2024-03-18 11:40:00+00:00,317.14,317.67,316.39,317.67,118,316.989,89
2024-03-18 11:45:00+00:00,317.67,317.84,317.28,317.36,74,317.472,48
2024-03-18 11:50:00+00:00,317.43,317.65,316.6,316.73,126,317.088,70
2024-03-18 11:55:00+00:00,316.81,317.29,316.63,317.09,124,317.059,83
2024-03-18 12:00:00+00:00,317.09,317.6,316.93,317.52,100,317.294,71
2024-03-18 12:05:00+00:00,317.45,318.25,317.45,318.11,95,317.944,66
2024-03-18 12:10:00+00:00,318.25,318.88,318.13,318.58,171,318.6,84
2024-03-18 12:15:00+00:00,318.44,318.64,318.09,318.1,98,318.398,63
2024-03-18 12:20:00+00:00,318.1,318.14,317.61,317.61,117,317.888,80
2024-03-18 12:25:00+00:00,317.6,317.88,317.11,317.63,70,317.47,64
2024-03-18 12:30:00+00:00,317.5,317.56,317.27,317.35,51,317.436,43
2024-03-18 12:35:00+00:00,317.5,317.84,317.46,317.79,60,317.684,46
2024-03-18 12:40:00+00:00,317.7,317.91,317.51,317.68,100,317.744,47
2024-03-18 12:45:00+00:00,317.66,318.29,317.65,317.95,81,318.029,47
2024-03-18 12:50:00+00:00,317.92,317.94,316.92,317.29,95,317.222,67
2024-03-18 12:55:00+00:00,316.95,317.16,316.24,316.63,95,316.583,48
2024-03-18 13:00:00+00:00,316.51,316.77,315.97,316.69,263,316.382,118
2024-03-18 13:05:00+00:00,316.56,317.35,316.55,317.09,51,316.97,33
2024-03-18 13:10:00+00:00,317.23,317.38,317.09,317.38,93,317.242,56
2024-03-18 13:15:00+00:00,317.46,317.54,317.16,317.42,52,317.364,37
2024-03-18 13:20:00+00:00,317.5,318.08,317.5,317.99,185,317.81,85
2024-03-18 13:25:00+00:00,318.09,318.71,318.09,318.63,90,318.394,52
2024-03-18 13:30:00+00:00,318.63,318.84,318.34,318.44,126,318.614,56
2024-03-18 13:35:00+00:00,318.44,318.82,318.38,318.5,86,318.54,66
2024-03-18 13:40:00+00:00,318.49,318.87,318.26,318.84,68,318.607,54
2024-03-18 13:45:00+00:00,318.85,319.0,318.63,318.94,37,318.808,31
2024-03-18 13:50:00+00:00,319.0,319.07,318.4,318.54,182,318.641,88
2024-03-18 13:55:00+00:00,318.49,318.63,318.33,318.59,57,318.46,44
2024-03-18 14:00:00+00:00,318.47,318.81,318.35,318.75,39,318.523,31
2024-03-18 14:05:00+00:00,318.67,319.0,318.66,318.9,82,318.875,75
2024-03-18 14:10:00+00:00,319.0,319.0,318.69,318.74,75,318.818,56
2024-03-18 14:15:00+00:00,318.66,319.0,318.64,318.9,156,318.882,115
2024-03-18 14:20:00+00:00,319.02,319.39,318.75,318.96,182,319.075,143
2024-03-18 14:25:00+00:00,318.92,319.67,318.9,319.54,316,319.175,164
2024-03-18 14:30:00+00:00,319.53,319.85,319.29,319.35,95,319.532,69
2024-03-18 14:35:00+00:00,319.45,319.74,319.31,319.45,103,319.529,81
2024-03-18 14:40:00+00:00,319.48,319.88,319.3,319.77,433,319.615,349
2024-03-18 14:45:00+00:00,319.77,320.17,319.47,320.17,377,319.838,229
2024-03-18 14:50:00+00:00,320.12,320.3,319.69,319.76,182,320.043,113
2024-03-18 14:55:00+00:00,319.78,319.78,319.0,319.55,58,319.323,53
2024-03-18 15:00:00+00:00,319.59,320.33,319.36,320.24,85,319.885,66
2024-03-18 15:05:00+00:00,320.24,320.83,320.05,320.74,144,320.551,98
2024-03-18 15:10:00+00:00,320.67,321.52,320.52,321.37,156,321.058,97
2024-03-18 15:15:00+00:00,321.38,321.69,321.08,321.59,120,321.362,76
2024-03-18 15:20:00+00:00,321.64,322.12,321.47,321.77,148,321.831,81
2024-03-18 15:25:00+00:00,321.79,322.37,321.6,322.15,196,321.977,90
2024-03-18 15:30:00+00:00,322.18,322.28,321.8,321.83,159,322.097,98
2024-03-18 15:35:00+00:00,321.92,321.97,321.03,321.03,197,321.461,136
2024-03-18 15:40:00+00:00,321.08,321.3,320.57,321.18,168,321.019,104
2024-03-18 15:45:00+00:00,321.12,321.55,320.92,321.15,210,321.286,141
2024-03-18 15:50:00+00:00,320.91,320.91,319.95,320.71,427,320.494,335
2024-03-18 15:55:00+00:00,320.74,321.17,320.53,321.07,841,320.794,629
2024-03-19 09:30:00+00:00,318.15,318.62,315.27,316.6,858,317.315,275
2024-03-19 09:35:00+00:00,316.72,317.27,315.22,315.37,246,316.198,155
2024-03-19 09:40:00+00:00,315.02,315.02,311.15,311.75,576,313.29,319
2024-03-19 09:45:00+00:00,311.72,312.12,310.22,311.59,470,311.359,284
2024-03-19 09:50:00+00:00,311.82,312.83,311.52,312.83,502,312.14,336
2024-03-19 09:55:00+00:00,312.74,314.75,312.71,312.88,312,313.937,193
2024-03-19 10:00:00+00:00,312.89,314.0,312.65,313.45,342,313.331,244
2024-03-19 10:05:00+00:00,313.6,313.94,312.5,312.52,349,313.367,202
2024-03-19 10:10:00+00:00,312.52,312.66,311.27,312.22,366,311.88,269
2024-03-19 10:15:00+00:00,312.26,312.67,311.06,311.42,320,311.878,170
2024-03-19 10:20:00+00:00,311.62,312.41,311.12,311.92,215,311.787,106
2024-03-19 10:25:00+00:00,312.34,312.7,311.9,311.99,166,312.402,106
2024-03-19 10:30:00+00:00,312.31,312.95,311.87,311.94,107,312.262,86
2024-03-19 10:35:00+00:00,311.91,312.6,311.64,312.4,237,312.179,139
2024-03-19 10:40:00+00:00,312.41,313.53,312.08,313.23,164,312.783,114
2024-03-19 10:45:00+00:00,313.27,313.67,312.88,313.67,193,313.289,92
2024-03-19 10:50:00+00:00,313.49,313.49,312.6,312.89,205,313.082,125
2024-03-19 10:55:00+00:00,312.99,313.02,312.34,312.53,161,312.627,114
2024-03-19 11:00:00+00:00,312.58,312.68,311.89,312.52,144,312.346,122
2024-03-19 11:05:00+00:00,312.52,313.05,312.41,312.7,183,312.752,156
2024-03-19 11:10:00+00:00,312.58,312.72,312.2,312.35,64,312.417,44
2024-03-19 11:15:00+00:00,312.24,312.52,311.76,311.98,118,312.119,75
2024-03-19 11:20:00+00:00,311.96,312.39,311.31,311.97,161,311.774,114
2024-03-19 11:25:00+00:00,312.05,312.74,311.93,312.5,84,312.435,70
2024-03-19 11:30:00+00:00,312.41,313.64,312.41,313.58,153,312.989,85
2024-03-19 11:35:00+00:00,313.45,314.27,313.27,313.34,145,313.834,81
2024-03-19 11:40:00+00:00,313.28,313.6,313.15,313.51,90,313.389,38
2024-03-19 11:45:00+00:00,313.55,313.65,312.97,313.52,220,313.411,81
2024-03-19 11:50:00+00:00,313.56,313.56,313.11,313.12,79,313.353,62
2024-03-19 11:55:00+00:00,313.18,314.5,313.11,314.5,173,313.587,79
2024-03-19 12:00:00+00:00,314.61,314.91,314.2,314.2,127,314.532,57
2024-03-19 12:05:00+00:00,314.17,314.21,313.76,314.07,96,314.017,79
2024-03-19 12:10:00+00:00,313.85,314.23,313.73,314.0,212,314.057,170
2024-03-19 12:15:00+00:00,314.0,314.5,314.0,314.38,225,314.32,187
2024-03-19 12:20:00+00:00,314.41,315.27,314.29,315.03,305,314.688,236
2024-03-19 12:25:00+00:00,315.04,316.0,314.91,315.33,277,315.534,152
2024-03-19 12:30:00+00:00,315.41,316.2,315.23,315.99,404,315.78,227
2024-03-19 12:35:00+00:00,316.0,316.97,315.89,316.08,160,316.349,97
2024-03-19 12:40:00+00:00,315.86,317.13,315.61,317.13,208,316.384,159
2024-03-19 12:45:00+00:00,317.34,317.97,317.03,317.97,159,317.463,110
2024-03-19 12:50:00+00:00,318.0,318.38,317.93,318.15,125,318.162,88
2024-03-19 12:55:00+00:00,318.09,318.34,317.4,317.49,190,317.84,113
2024-03-19 13:00:00+00:00,317.48,318.52,317.48,317.78,142,317.89,98
2024-03-19 13:05:00+00:00,317.89,317.9,317.09,317.3,166,317.491,119
2024-03-19 13:10:00+00:00,317.38,318.18,317.37,317.57,333,317.841,262
2024-03-19 13:15:00+00:00,317.75,317.86,317.21,317.21,122,317.616,96
2024-03-19 13:20:00+00:00,317.1,317.4,317.05,317.4,139,317.272,114
2024-03-19 13:25:00+00:00,317.4,317.53,317.11,317.11,99,317.413,86
2024-03-19 13:30:00+00:00,317.17,317.41,316.78,317.31,139,317.245,98
2024-03-19 13:35:00+00:00,317.32,318.11,317.18,317.92,174,317.669,133
2024-03-19 13:40:00+00:00,318.08,318.08,317.37,317.69,59,317.675,49
2024-03-19 13:45:00+00:00,317.75,318.66,317.75,318.56,71,318.349,46
2024-03-19 13:50:00+00:00,318.61,318.69,317.61,317.75,115,318.329,60
2024-03-19 13:55:00+00:00,317.75,318.42,317.75,318.17,64,318.142,56
2024-03-19 14:00:00+00:00,318.16,319.02,318.16,318.89,157,318.558,77
2024-03-19 14:05:00+00:00,319.08,319.65,318.97,319.06,216,319.297,156
2024-03-19 14:10:00+00:00,319.18,320.0,319.17,319.95,138,319.643,95
2024-03-19 14:15:00+00:00,319.88,320.74,319.68,320.37,167,320.273,132
2024-03-19 14:20:00+00:00,320.54,320.9,320.15,320.56,189,320.458,137
2024-03-19 14:25:00+00:00,320.55,320.65,320.31,320.55,75,320.48,56
2024-03-19 14:30:00+00:00,320.48,321.36,320.27,321.12,176,320.919,122
2024-03-19 14:35:00+00:00,321.14,321.48,320.62,320.89,151,321.113,101
2024-03-19 14:40:00+00:00,320.8,321.22,320.66,321.03,91,320.957,68
2024-03-19 14:45:00+00:00,320.97,321.24,320.84,321.13,100,320.993,80
2024-03-19 14:50:00+00:00,321.13,321.47,320.88,320.99,123,321.225,105
2024-03-19 14:55:00+00:00,320.9,321.22,320.41,320.79,190,320.779,143
2024-03-19 15:00:00+00:00,320.73,321.4,320.41,320.94,133,320.864,94
2024-03-19 15:05:00+00:00,321.0,321.01,319.94,320.02,127,320.417,89
2024-03-19 15:10:00+00:00,319.94,320.27,319.77,319.97,85,319.993,72
2024-03-19 15:15:00+00:00,319.77,320.45,319.08,320.38,128,319.7,90
2024-03-19 15:20:00+00:00,320.4,320.5,319.87,320.25,112,320.173,89
2024-03-19 15:25:00+00:00,320.17,320.29,319.71,319.94,70,319.973,60
2024-03-19 15:30:00+00:00,319.82,319.82,319.42,319.49,101,319.628,75
2024-03-19 15:35:00+00:00,319.36,320.2,319.36,320.09,103,319.857,87
2024-03-19 15:40:00+00:00,320.06,320.57,320.01,320.24,161,320.322,130
2024-03-19 15:45:00+00:00,320.16,320.87,320.11,320.74,352,320.475,245
2024-03-19 15:50:00+00:00,320.74,321.37,320.48,321.18,354,320.854,305
2024-03-19 15:55:00+00:00,321.08,321.16,320.66,320.86,788,320.837,597
2024-03-20 09:30:00+00:00,321.0,322.32,318.06,318.42,578,320.346,202
2024-03-20 09:35:00+00:00,318.44,320.6,318.44,319.63,177,319.787,121
2024-03-20 09:40:00+00:00,319.55,321.28,319.46,320.31,162,320.365,120
2024-03-20 09:45:00+00:00,320.37,321.02,319.51,319.74,129,320.186,91
2024-03-20 09:50:00+00:00,319.74,320.49,319.6,320.41,99,320.08,77
2024-03-20 09:55:00+00:00,320.47,321.8,320.27,320.54,221,320.98,123
2024-03-20 10:00:00+00:00,320.49,321.68,320.0,321.28,143,320.767,104
2024-03-20 10:05:00+00:00,321.42,322.79,321.29,321.59,179,322.203,121
2024-03-20 10:10:00+00:00,321.44,321.96,321.18,321.9,101,321.582,73
2024-03-20 10:15:00+00:00,321.87,322.11,321.21,321.43,105,321.827,63
2024-03-20 10:20:00+00:00,321.4,322.27,321.23,322.21,41,321.838,38
2024-03-20 10:25:00+00:00,322.2,323.11,322.09,322.66,159,322.602,120
2024-03-20 10:30:00+00:00,322.65,323.28,322.35,322.5,160,322.963,108
2024-03-20 10:35:00+00:00,322.07,322.07,321.32,321.47,96,321.63,68
2024-03-20 10:40:00+00:00,321.42,321.42,320.42,320.42,126,320.859,70
2024-03-20 10:45:00+00:00,320.28,320.39,319.6,320.05,155,320.109,103
2024-03-20 10:50:00+00:00,320.08,320.37,319.83,320.17,208,320.075,115
2024-03-20 10:55:00+00:00,320.19,320.59,320.0,320.3,120,320.243,78
2024-03-20 11:00:00+00:00,320.27,321.67,320.26,321.67,108,320.784,64
2024-03-20 11:05:00+00:00,321.79,322.02,321.5,321.71,106,321.824,80
2024-03-20 11:10:00+00:00,321.73,322.2,321.65,322.09,56,321.977,49
2024-03-20 11:15:00+00:00,322.14,322.39,321.84,322.18,227,322.135,94
2024-03-20 11:20:00+00:00,322.04,322.11,321.51,321.97,108,321.913,96
2024-03-20 11:25:00+00:00,322.0,322.36,321.63,321.63,98,322.117,89
2024-03-20 11:30:00+00:00,321.65,321.97,321.27,321.5,53,321.533,35
2024-03-20 11:35:00+00:00,321.67,321.99,321.57,321.88,62,321.78,48
2024-03-20 11:40:00+00:00,321.88,322.0,321.49,321.75,68,321.752,36
2024-03-20 11:45:00+00:00,321.75,321.84,321.51,321.52,35,321.662,26
2024-03-20 11:50:00+00:00,321.66,322.52,321.66,322.48,82,322.114,52
2024-03-20 11:55:00+00:00,322.41,322.74,322.07,322.16,101,322.533,50
2024-03-20 12:00:00+00:00,322.04,322.5,321.75,322.32,70,322.133,48
2024-03-20 12:05:00+00:00,322.28,322.28,321.77,322.12,52,322.106,33
2024-03-20 12:10:00+00:00,322.06,322.2,321.64,321.64,80,321.933,54
2024-03-20 12:15:00+00:00,321.73,322.07,321.46,322.06,55,321.874,44
2024-03-20 12:20:00+00:00,321.95,322.49,321.73,322.36,37,322.059,33
2024-03-20 12:25:00+00:00,322.28,322.56,321.83,322.22,62,322.231,57
2024-03-20 12:30:00+00:00,322.02,322.02,321.32,321.54,94,321.554,78
2024-03-20 12:35:00+00:00,321.48,321.9,321.48,321.69,57,321.764,36
2024-03-20 12:40:00+00:00,321.82,322.0,321.35,321.43,71,321.801,46
2024-03-20 12:45:00+00:00,321.41,321.71,321.1,321.69,32,321.368,27
2024-03-20 12:50:00+00:00,321.66,321.98,321.66,321.69,44,321.787,41
2024-03-20 12:55:00+00:00,321.68,322.85,321.68,322.52,176,322.384,94
2024-03-20 13:00:00+00:00,322.58,323.32,322.55,323.21,79,322.864,61
2024-03-20 13:05:00+00:00,323.32,323.46,323.08,323.31,91,323.283,63
2024-03-20 13:10:00+00:00,323.43,323.43,323.07,323.18,75,323.185,61
2024-03-20 13:15:00+00:00,323.07,323.96,322.94,323.69,155,323.587,100
2024-03-20 13:20:00+00:00,323.73,324.2,323.72,324.14,51,323.819,33
2024-03-20 13:25:00+00:00,324.2,324.49,323.69,323.69,191,324.17,157
2024-03-20 13:30:00+00:00,323.69,324.2,323.68,324.11,51,323.979,41
2024-03-20 13:35:00+00:00,324.09,324.09,323.11,323.41,122,323.542,88
2024-03-20 13:40:00+00:00,323.34,323.79,323.34,323.35,99,323.513,83
2024-03-20 13:45:00+00:00,323.35,323.53,323.08,323.53,54,323.27,42
2024-03-20 13:50:00+00:00,323.65,323.91,323.56,323.87,96,323.726,79
2024-03-20 13:55:00+00:00,323.85,323.85,323.38,323.56,65,323.666,62
2024-03-20 14:00:00+00:00,323.72,326.73,323.6,326.09,680,325.708,405
2024-03-20 14:05:00+00:00,326.22,327.0,324.6,324.65,367,325.992,226
2024-03-20 14:10:00+00:00,324.77,325.84,324.77,325.25,239,325.455,131
2024-03-20 14:15:00+00:00,325.04,325.5,324.55,324.98,134,324.831,91
2024-03-20 14:20:00+00:00,324.98,325.61,324.73,325.41,78,325.211,62
2024-03-20 14:25:00+00:00,325.4,326.44,325.0,326.24,116,325.635,87
2024-03-20 14:30:00+00:00,326.31,326.67,324.56,324.67,189,325.892,132
2024-03-20 14:35:00+00:00,324.68,326.53,324.09,326.21,400,325.451,274
2024-03-20 14:40:00+00:00,326.5,327.55,326.02,326.98,235,326.766,166
2024-03-20 14:45:00+00:00,327.3,328.2,327.01,328.17,235,327.669,153
2024-03-20 14:50:00+00:00,328.03,328.47,327.34,327.69,305,328.024,223
2024-03-20 14:55:00+00:00,327.91,328.1,326.94,327.34,247,327.509,185
2024-03-20 15:00:00+00:00,327.52,328.23,327.09,327.19,154,327.628,104
2024-03-20 15:05:00+00:00,327.19,328.06,327.19,327.35,224,327.665,159
2024-03-20 15:10:00+00:00,327.38,327.58,326.2,326.64,200,327.042,118
2024-03-20 15:15:00+00:00,326.74,327.55,326.32,327.52,133,326.806,96
2024-03-20 15:20:00+00:00,327.6,327.9,326.8,327.17,180,327.36,92
2024-03-20 15:25:00+00:00,327.17,327.75,326.9,327.6,74,327.326,55
2024-03-20 15:30:00+00:00,327.75,328.0,327.6,327.91,128,327.844,82
2024-03-20 15:35:00+00:00,328.0,328.25,327.02,327.33,185,327.698,144
2024-03-20 15:40:00+00:00,327.4,327.59,326.75,326.75,148,327.183,99
2024-03-20 15:45:00+00:00,326.75,327.42,326.57,327.23,192,327.068,159
2024-03-20 15:50:00+00:00,327.2,327.39,326.66,326.67,311,326.985,235
2024-03-20 15:55:00+00:00,326.66,327.35,325.84,326.87,918,326.689,710
2024-03-21 09:30:00+00:00,325.86,326.87,322.05,323.73,5340,325.609,715
2024-03-21 09:30:00+00:00,325.86,326.87,322.05,323.73,5340,325.609,715
2024-03-21 09:35:00+00:00,323.88,327.28,323.88,326.66,666,325.735,445
2024-03-21 09:35:00+00:00,323.88,327.28,323.88,326.66,666,325.735,445
2024-03-21 09:40:00+00:00,326.77,329.9,326.54,328.07,791,328.512,544
2024-03-21 09:40:00+00:00,326.77,329.9,326.54,328.07,791,328.512,544
2024-03-21 09:45:00+00:00,328.16,328.79,326.94,327.1,273,327.843,180
2024-03-21 09:45:00+00:00,328.16,328.79,326.94,327.1,273,327.843,180
2024-03-21 09:50:00+00:00,327.0,329.18,327.0,328.68,324,328.441,199
2024-03-21 09:50:00+00:00,327.0,329.18,327.0,328.68,324,328.441,199
2024-03-21 09:55:00+00:00,328.71,329.5,327.41,329.15,211,328.552,124
2024-03-21 09:55:00+00:00,328.71,329.5,327.41,329.15,211,328.552,124
2024-03-21 10:00:00+00:00,328.81,329.37,328.17,328.82,190,328.861,127
2024-03-21 10:00:00+00:00,328.81,329.37,328.17,328.82,190,328.861,127
2024-03-21 10:05:00+00:00,329.07,330.89,328.51,330.75,493,329.631,280
2024-03-21 10:05:00+00:00,329.07,330.89,328.51,330.75,493,329.631,280
2024-03-21 10:10:00+00:00,330.89,332.17,330.17,331.88,446,331.101,307
2024-03-21 10:10:00+00:00,330.89,332.17,330.17,331.88,446,331.101,307
2024-03-21 10:15:00+00:00,331.94,332.88,331.45,332.42,448,332.228,296
2024-03-21 10:15:00+00:00,331.94,332.88,331.45,332.42,448,332.228,296
2024-03-21 10:20:00+00:00,332.57,333.23,332.31,332.93,264,332.832,157
2024-03-21 10:20:00+00:00,332.57,333.23,332.31,332.93,264,332.832,157
2024-03-21 10:25:00+00:00,332.75,333.04,331.16,331.2,288,332.229,168
2024-03-21 10:25:00+00:00,332.75,333.04,331.16,331.2,288,332.229,168
2024-03-21 10:30:00+00:00,331.32,331.37,329.62,330.48,239,330.244,165
2024-03-21 10:30:00+00:00,331.32,331.37,329.62,330.48,239,330.244,165
2024-03-21 10:35:00+00:00,330.58,331.8,330.35,331.56,114,331.071,77
2024-03-21 10:35:00+00:00,330.58,331.8,330.35,331.56,114,331.071,77
2024-03-21 10:40:00+00:00,331.47,332.12,330.44,330.44,238,331.369,160
2024-03-21 10:40:00+00:00,331.47,332.12,330.44,330.44,238,331.369,160
2024-03-21 10:45:00+00:00,330.47,331.89,330.27,331.55,184,331.25,137
2024-03-21 10:45:00+00:00,330.47,331.89,330.27,331.55,184,331.25,137
2024-03-21 10:50:00+00:00,331.54,331.54,330.64,330.73,231,331.163,162
2024-03-21 10:50:00+00:00,331.54,331.54,330.64,330.73,231,331.163,162
2024-03-21 10:55:00+00:00,330.69,330.77,330.17,330.2,136,330.509,72
2024-03-21 10:55:00+00:00,330.69,330.77,330.17,330.2,136,330.509,72
2024-03-21 11:00:00+00:00,330.3,330.83,329.36,329.67,158,329.821,113
2024-03-21 11:00:00+00:00,330.3,330.83,329.36,329.67,158,329.821,113
2024-03-21 11:05:00+00:00,329.56,330.52,329.5,330.27,135,329.959,97
2024-03-21 11:05:00+00:00,329.56,330.52,329.5,330.27,135,329.959,97
2024-03-21 11:10:00+00:00,330.26,330.68,330.03,330.22,103,330.422,79
2024-03-21 11:10:00+00:00,330.26,330.68,330.03,330.22,103,330.422,79
2024-03-21 11:15:00+00:00,330.5,330.7,330.15,330.26,89,330.36,73
2024-03-21 11:15:00+00:00,330.5,330.7,330.15,330.26,89,330.36,73
2024-03-21 11:20:00+00:00,330.19,330.44,330.02,330.11,163,330.213,129
2024-03-21 11:20:00+00:00,330.19,330.44,330.02,330.11,163,330.213,129
2024-03-21 11:25:00+00:00,330.02,330.38,329.46,330.38,274,329.957,184
2024-03-21 11:25:00+00:00,330.02,330.38,329.46,330.38,274,329.957,184
2024-03-21 11:30:00+00:00,330.19,330.34,329.87,329.96,105,330.048,62
2024-03-21 11:30:00+00:00,330.19,330.34,329.87,329.96,105,330.048,62
2024-03-21 11:35:00+00:00,329.95,330.4,329.9,330.23,75,330.22,60
2024-03-21 11:35:00+00:00,329.95,330.4,329.9,330.23,75,330.22,60
2024-03-21 11:40:00+00:00,330.28,330.8,330.27,330.74,330,330.545,257
2024-03-21 11:40:00+00:00,330.28,330.8,330.27,330.74,330,330.545,257
2024-03-21 11:45:00+00:00,330.72,331.83,330.54,331.47,117,331.107,74
2024-03-21 11:45:00+00:00,330.72,331.83,330.54,331.47,117,331.107,74
2024-03-21 11:50:00+00:00,331.36,332.32,331.36,331.89,216,331.992,100
2024-03-21 11:50:00+00:00,331.36,332.32,331.36,331.89,216,331.992,100
2024-03-21 11:55:00+00:00,331.85,331.89,330.83,331.11,107,331.363,83
2024-03-21 11:55:00+00:00,331.85,331.89,330.83,331.11,107,331.363,83
2024-03-21 12:00:00+00:00,331.28,331.66,331.25,331.47,52,331.434,36
2024-03-21 12:00:00+00:00,331.28,331.66,331.25,331.47,52,331.434,36
2024-03-21 12:05:00+00:00,331.22,331.86,330.85,331.69,88,331.423,68
2024-03-21 12:05:00+00:00,331.22,331.86,330.85,331.69,88,331.423,68
2024-03-21 12:10:00+00:00,331.51,332.18,330.89,331.34,197,331.723,94
2024-03-21 12:10:00+00:00,331.51,332.18,330.89,331.34,197,331.723,94
2024-03-21 12:15:00+00:00,331.3,331.88,330.75,330.77,136,331.436,78
2024-03-21 12:15:00+00:00,331.3,331.88,330.75,330.77,136,331.436,78
2024-03-21 12:20:00+00:00,330.91,330.93,330.22,330.3,102,330.591,90
2024-03-21 12:20:00+00:00,330.91,330.93,330.22,330.3,102,330.591,90
2024-03-21 12:25:00+00:00,330.31,330.76,330.16,330.72,76,330.48,62
2024-03-21 12:25:00+00:00,330.31,330.76,330.16,330.72,76,330.48,62
2024-03-21 12:30:00+00:00,330.82,331.34,330.6,330.97,90,330.906,63
2024-03-21 12:30:00+00:00,330.82,331.34,330.6,330.97,90,330.906,63
2024-03-21 12:35:00+00:00,330.95,330.96,330.19,330.48,120,330.637,58
2024-03-21 12:35:00+00:00,330.95,330.96,330.19,330.48,120,330.637,58
2024-03-21 12:40:00+00:00,330.59,330.83,330.09,330.21,118,330.458,75
2024-03-21 12:40:00+00:00,330.59,330.83,330.09,330.21,118,330.458,75
2024-03-21 12:45:00+00:00,330.29,330.39,329.63,330.21,74,330.006,50
2024-03-21 12:45:00+00:00,330.29,330.39,329.63,330.21,74,330.006,50
2024-03-21 12:50:00+00:00,330.16,331.17,330.08,330.99,115,330.601,78
2024-03-21 12:50:00+00:00,330.16,331.17,330.08,330.99,115,330.601,78
2024-03-21 12:55:00+00:00,331.08,331.15,330.85,331.06,146,331.023,48
2024-03-21 12:55:00+00:00,331.08,331.15,330.85,331.06,146,331.023,48
2024-03-21 13:00:00+00:00,331.05,331.48,330.72,331.48,83,331.108,64
2024-03-21 13:00:00+00:00,331.05,331.48,330.72,331.48,83,331.108,64
2024-03-21 13:05:00+00:00,331.38,332.0,331.26,331.62,180,331.716,84
2024-03-21 13:05:00+00:00,331.38,332.0,331.26,331.62,180,331.716,84
2024-03-21 13:10:00+00:00,331.76,332.16,331.73,331.96,78,331.961,54
2024-03-21 13:10:00+00:00,331.76,332.16,331.73,331.96,78,331.961,54
2024-03-21 13:15:00+00:00,331.97,332.33,331.74,331.9,159,331.923,86
2024-03-21 13:15:00+00:00,331.97,332.33,331.74,331.9,159,331.923,86
2024-03-21 13:20:00+00:00,331.88,332.14,331.86,331.94,81,331.988,58
2024-03-21 13:20:00+00:00,331.88,332.14,331.86,331.94,81,331.988,58
2024-03-21 13:25:00+00:00,332.22,332.4,331.85,331.94,74,332.226,50
2024-03-21 13:25:00+00:00,332.22,332.4,331.85,331.94,74,332.226,50
2024-03-21 13:30:00+00:00,331.83,332.11,331.55,331.82,110,331.888,48
2024-03-21 13:30:00+00:00,331.83,332.11,331.55,331.82,110,331.888,48
2024-03-21 13:35:00+00:00,331.9,332.24,331.76,331.83,43,331.934,42
2024-03-21 13:35:00+00:00,331.9,332.24,331.76,331.83,43,331.934,42
2024-03-21 13:40:00+00:00,331.68,332.0,331.6,331.99,19,331.861,16
2024-03-21 13:40:00+00:00,331.68,332.0,331.6,331.99,19,331.861,16
2024-03-21 13:45:00+00:00,331.94,331.94,330.53,330.57,158,331.165,88
2024-03-21 13:45:00+00:00,331.94,331.94,330.53,330.57,158,331.165,88
2024-03-21 13:50:00+00:00,330.51,330.88,330.0,330.06,134,330.344,93
2024-03-21 13:50:00+00:00,330.51,330.88,330.0,330.06,134,330.344,93
2024-03-21 13:55:00+00:00,330.02,330.02,329.34,329.36,113,329.752,95
2024-03-21 13:55:00+00:00,330.02,330.02,329.34,329.36,113,329.752,95
2024-03-21 14:00:00+00:00,329.36,329.36,328.63,329.1,154,329.11,85
2024-03-21 14:00:00+00:00,329.36,329.36,328.63,329.1,154,329.11,85
2024-03-21 14:05:00+00:00,329.09,329.35,328.18,328.29,156,328.642,105
2024-03-21 14:05:00+00:00,329.09,329.35,328.18,328.29,156,328.642,105
2024-03-21 14:10:00+00:00,328.42,328.89,328.35,328.44,117,328.637,77
2024-03-21 14:10:00+00:00,328.42,328.89,328.35,328.44,117,328.637,77
2024-03-21 14:15:00+00:00,328.35,328.63,328.05,328.63,94,328.303,75
2024-03-21 14:15:00+00:00,328.35,328.63,328.05,328.63,94,328.303,75
2024-03-21 14:20:00+00:00,328.56,328.9,328.5,328.72,67,328.719,37
2024-03-21 14:20:00+00:00,328.56,328.9,328.5,328.72,67,328.719,37
2024-03-21 14:25:00+00:00,328.83,329.92,328.83,329.79,75,329.506,63
2024-03-21 14:25:00+00:00,328.83,329.92,328.83,329.79,75,329.506,63
2024-03-21 14:30:00+00:00,329.75,329.97,329.5,329.74,90,329.68,59
2024-03-21 14:30:00+00:00,329.75,329.97,329.5,329.74,90,329.68,59
2024-03-21 14:35:00+00:00,329.51,329.51,328.3,328.63,105,328.749,92
2024-03-21 14:35:00+00:00,329.51,329.51,328.3,328.63,105,328.749,92
2024-03-21 14:40:00+00:00,328.63,328.98,328.23,328.98,73,328.632,64
2024-03-21 14:40:00+00:00,328.63,328.98,328.23,328.98,73,328.632,64
2024-03-21 14:45:00+00:00,328.98,329.58,328.98,329.29,68,329.258,54
2024-03-21 14:45:00+00:00,328.98,329.58,328.98,329.29,68,329.258,54
2024-03-21 14:50:00+00:00,329.34,329.72,329.14,329.25,75,329.412,62
2024-03-21 14:50:00+00:00,329.34,329.72,329.14,329.25,75,329.412,62
2024-03-21 14:55:00+00:00,329.22,329.23,328.33,328.71,75,328.741,56
2024-03-21 14:55:00+00:00,329.22,329.23,328.33,328.71,75,328.741,56
2024-03-21 15:00:00+00:00,328.66,329.05,328.33,328.73,105,328.646,75
2024-03-21 15:00:00+00:00,328.66,329.05,328.3,328.6,108,328.639,77
2024-03-21 15:05:00+00:00,328.53,329.31,328.45,328.88,137,328.756,85
2024-03-21 15:10:00+00:00,328.92,329.2,328.8,328.8,93,328.937,77
2024-03-21 15:15:00+00:00,328.86,328.99,328.6,328.66,148,328.857,65
2024-03-21 15:20:00+00:00,328.7,328.78,328.17,328.35,128,328.579,89
2024-03-21 15:25:00+00:00,328.34,328.47,328.04,328.47,92,328.276,61
2024-03-21 15:30:00+00:00,328.54,329.02,328.48,328.59,104,328.793,83
2024-03-21 15:35:00+00:00,328.6,328.6,328.17,328.44,63,328.379,56
2024-03-21 15:40:00+00:00,328.51,328.9,328.38,328.78,123,328.656,106
2024-03-21 15:45:00+00:00,328.79,328.89,328.38,328.64,136,328.625,110
2024-03-21 15:50:00+00:00,328.7,329.36,328.66,329.36,286,329.172,239
2024-03-21 15:55:00+00:00,329.43,329.68,329.2,329.32,578,329.479,459
2024-03-22 09:30:00+00:00,327.73,328.39,325.05,325.55,1252,327.426,324
2024-03-22 09:35:00+00:00,325.68,326.1,324.39,324.61,429,325.078,314
2024-03-22 09:40:00+00:00,324.85,325.1,322.8,323.11,563,323.719,357
2024-03-22 09:45:00+00:00,323.14,324.47,323.09,323.65,286,323.783,206
2024-03-22 09:50:00+00:00,323.57,324.57,323.23,324.1,275,323.875,147
2024-03-22 09:55:00+00:00,324.32,324.56,322.8,323.0,275,323.623,177
2024-03-22 10:00:00+00:00,323.01,323.88,322.8,323.43,352,323.248,220
2024-03-22 10:05:00+00:00,323.43,323.71,321.34,321.74,342,322.309,242
2024-03-22 10:10:00+00:00,321.89,321.89,320.24,320.39,414,321.291,283
2024-03-22 10:15:00+00:00,320.21,321.85,319.55,321.6,327,320.752,227
2024-03-22 10:20:00+00:00,321.45,321.93,320.43,320.55,279,321.35,198
2024-03-22 10:25:00+00:00,320.41,321.28,320.27,320.9,245,320.725,196
2024-03-22 10:30:00+00:00,320.91,321.11,320.59,320.76,184,320.795,149
2024-03-22 10:35:00+00:00,320.63,320.97,320.18,320.83,187,320.615,143
2024-03-22 10:40:00+00:00,320.72,321.39,319.8,321.28,364,320.422,213
2024-03-22 10:45:00+00:00,321.22,321.76,321.1,321.5,153,321.426,80
2024-03-22 10:50:00+00:00,321.57,322.26,321.19,321.96,237,321.69,92
2024-03-22 10:55:00+00:00,322.1,323.03,322.1,322.27,269,322.47,197
2024-03-22 11:00:00+00:00,322.34,322.92,322.13,322.75,159,322.584,124
2024-03-22 11:05:00+00:00,322.7,323.71,322.56,323.5,269,323.362,153
2024-03-22 11:10:00+00:00,323.52,323.98,322.66,322.77,257,323.328,170
2024-03-22 11:15:00+00:00,322.93,323.05,322.41,322.92,132,322.73,91
2024-03-22 11:20:00+00:00,322.93,322.99,322.52,322.64,162,322.77,122
2024-03-22 11:25:00+00:00,322.69,323.59,322.68,323.22,240,323.174,179
2024-03-22 11:30:00+00:00,323.31,324.15,323.16,324.1,197,323.661,128
2024-03-22 11:35:00+00:00,324.09,324.37,323.6,323.6,117,324.113,77
2024-03-22 11:40:00+00:00,323.63,323.69,323.2,323.26,83,323.52,43
2024-03-22 11:45:00+00:00,323.32,324.27,323.32,324.23,232,323.823,123
2024-03-22 11:50:00+00:00,324.22,324.63,324.1,324.56,119,324.319,70
2024-03-22 11:55:00+00:00,324.51,324.7,324.24,324.69,67,324.464,43
2024-03-22 12:00:00+00:00,324.68,324.85,324.5,324.5,47,324.688,28
2024-03-22 12:05:00+00:00,324.71,324.71,323.82,324.01,74,324.2,52
2024-03-22 12:10:00+00:00,324.06,324.12,323.2,323.21,113,323.585,55
2024-03-22 12:15:00+00:00,323.28,323.56,322.65,323.51,93,323.147,57
2024-03-22 12:20:00+00:00,323.65,323.89,323.47,323.81,55,323.677,34
2024-03-22 12:25:00+00:00,323.68,323.92,323.51,323.9,70,323.707,53
2024-03-22 12:30:00+00:00,323.79,323.95,323.45,323.52,42,323.763,37
2024-03-22 12:35:00+00:00,323.37,323.82,323.37,323.7,78,323.555,58
2024-03-22 12:40:00+00:00,323.87,324.13,323.65,324.13,57,323.845,44
2024-03-22 12:45:00+00:00,324.15,324.61,324.12,324.43,86,324.315,54
2024-03-22 12:50:00+00:00,324.46,325.14,324.4,324.87,89,324.868,58
2024-03-22 12:55:00+00:00,324.93,325.09,324.8,324.8,77,324.926,36
2024-03-22 13:00:00+00:00,324.96,325.55,324.74,325.5,103,325.084,55
2024-03-22 13:05:00+00:00,325.56,325.88,325.52,325.78,82,325.742,52
2024-03-22 13:10:00+00:00,325.89,326.02,325.62,325.62,78,325.872,44
2024-03-22 13:15:00+00:00,325.7,325.7,325.21,325.21,63,325.41,44
2024-03-22 13:20:00+00:00,325.08,325.08,324.65,324.97,53,324.881,31
2024-03-22 13:25:00+00:00,324.66,325.47,324.66,325.47,44,325.079,24
2024-03-22 13:30:00+00:00,325.5,325.65,325.4,325.4,29,325.538,26
2024-03-22 13:35:00+00:00,325.46,325.79,325.31,325.75,120,325.527,79
2024-03-22 13:40:00+00:00,325.54,325.75,325.37,325.74,69,325.56,30
2024-03-22 13:45:00+00:00,325.67,325.9,325.64,325.84,61,325.769,47
2024-03-22 13:50:00+00:00,325.8,326.25,325.8,326.08,59,326.058,37
2024-03-22 13:55:00+00:00,326.05,326.35,326.02,326.09,60,326.16,36
2024-03-22 14:00:00+00:00,326.32,326.37,326.02,326.19,71,326.152,34
2024-03-22 14:05:00+00:00,326.2,326.58,326.1,326.22,140,326.272,81
2024-03-22 14:10:00+00:00,326.19,326.41,326.06,326.37,56,326.276,32
2024-03-22 14:15:00+00:00,326.38,326.38,326.05,326.1,104,326.122,62
2024-03-22 14:20:00+00:00,326.07,326.52,326.02,326.4,234,326.194,165
2024-03-22 14:25:00+00:00,326.55,327.06,326.53,327.04,285,326.876,162
2024-03-22 14:30:00+00:00,326.94,327.24,326.84,327.24,166,327.08,124
2024-03-22 14:35:00+00:00,327.16,327.52,327.16,327.29,402,327.378,225
2024-03-22 14:40:00+00:00,327.2,327.52,327.01,327.29,170,327.262,126
2024-03-22 14:45:00+00:00,327.26,327.49,327.12,327.21,190,327.305,161
2024-03-22 14:50:00+00:00,327.23,327.23,326.72,326.95,63,326.988,52
2024-03-22 14:55:00+00:00,327.05,327.41,326.89,327.05,131,327.143,54
2024-03-22 15:00:00+00:00,327.05,327.28,326.8,326.9,210,327.014,155
2024-03-22 15:05:00+00:00,326.92,327.41,326.8,327.33,190,327.096,162
2024-03-22 15:10:00+00:00,327.22,327.22,325.43,325.89,179,326.075,122
2024-03-22 15:15:00+00:00,325.89,326.48,325.81,326.48,306,326.036,180
2024-03-22 15:20:00+00:00,326.46,326.8,326.0,326.07,93,326.552,63
2024-03-22 15:25:00+00:00,326.03,326.81,325.97,326.81,109,326.279,88
2024-03-22 15:30:00+00:00,326.79,326.81,326.49,326.69,131,326.651,88
2024-03-22 15:35:00+00:00,326.6,327.14,326.6,327.05,76,326.954,58
2024-03-22 15:40:00+00:00,327.05,327.34,326.94,327.19,213,327.107,157
2024-03-22 15:45:00+00:00,327.21,327.34,327.01,327.06,126,327.19,98
2024-03-22 15:50:00+00:00,327.16,327.45,326.94,327.23,315,327.19,263
2024-03-22 15:55:00+00:00,327.41,327.69,327.15,327.45,554,327.494,424
2024-03-25 09:30:00+00:00,326.02,326.8,324.0,324.35,686,325.611,233
2024-03-25 09:35:00+00:00,324.82,324.82,322.32,322.5,381,323.687,224
2024-03-25 09:40:00+00:00,322.48,322.84,321.0,322.84,363,321.83,248
2024-03-25 09:45:00+00:00,322.69,325.38,322.12,324.72,424,324.041,268
2024-03-25 09:50:00+00:00,324.62,325.05,324.0,324.87,163,324.447,98
2024-03-25 09:55:00+00:00,325.0,325.65,324.8,325.0,151,325.263,71
2024-03-25 10:00:00+00:00,324.93,325.41,324.7,324.9,120,325.114,61
2024-03-25 10:05:00+00:00,325.07,327.16,325.07,326.96,202,326.233,129
2024-03-25 10:10:00+00:00,327.1,327.42,326.69,327.2,229,327.029,105
2024-03-25 10:15:00+00:00,327.37,329.16,327.11,329.16,376,328.321,198
2024-03-25 10:20:00+00:00,329.09,329.25,328.06,328.21,217,328.799,145
2024-03-25 10:25:00+00:00,328.22,328.48,327.69,327.75,147,328.17,85
2024-03-25 10:30:00+00:00,327.74,328.5,327.5,328.36,153,327.94,80
2024-03-25 10:35:00+00:00,328.54,328.57,327.65,327.9,174,328.054,76
2024-03-25 10:40:00+00:00,327.82,328.08,327.04,327.46,229,327.673,96
2024-03-25 10:45:00+00:00,327.49,327.49,326.21,326.58,103,326.737,61
2024-03-25 10:50:00+00:00,326.46,326.75,325.83,326.0,101,326.178,62
2024-03-25 10:55:00+00:00,326.18,326.43,326.0,326.19,122,326.244,73
2024-03-25 11:00:00+00:00,326.15,326.87,326.1,326.34,69,326.507,44
2024-03-25 11:05:00+00:00,326.05,326.31,325.86,325.87,60,326.138,36
2024-03-25 11:10:00+00:00,325.61,325.73,325.3,325.52,37,325.545,27
2024-03-25 11:15:00+00:00,325.56,325.76,325.34,325.6,105,325.64,43
2024-03-25 11:20:00+00:00,325.75,325.78,325.17,325.56,85,325.509,54
2024-03-25 11:25:00+00:00,325.6,325.82,325.05,325.07,117,325.395,62
2024-03-25 11:30:00+00:00,325.1,325.45,324.57,325.27,175,325.005,88
2024-03-25 11:35:00+00:00,325.3,325.84,325.18,325.75,83,325.542,37
2024-03-25 11:40:00+00:00,325.75,326.22,325.74,326.0,61,325.946,44
2024-03-25 11:45:00+00:00,325.88,326.25,325.74,326.11,67,325.924,42
2024-03-25 11:50:00+00:00,325.96,326.24,325.75,325.94,70,325.937,28
2024-03-25 11:55:00+00:00,325.89,325.98,325.56,325.68,115,325.66,74
2024-03-25 12:00:00+00:00,325.68,325.68,325.03,325.25,113,325.427,51
2024-03-25 12:05:00+00:00,325.2,325.27,323.81,323.9,172,324.519,111
2024-03-25 12:10:00+00:00,324.2,324.88,323.8,324.88,140,324.147,94
2024-03-25 12:15:00+00:00,324.78,325.18,324.65,324.86,80,324.883,36
2024-03-25 12:20:00+00:00,324.96,325.43,324.79,324.92,158,325.121,79
2024-03-25 12:25:00+00:00,324.88,325.05,324.49,324.68,182,324.818,102
2024-03-25 12:30:00+00:00,324.85,325.15,324.77,324.87,64,324.936,47
2024-03-25 12:35:00+00:00,325.13,325.13,324.7,324.89,183,324.954,110
2024-03-25 12:40:00+00:00,324.89,325.35,324.81,325.2,41,325.014,25
2024-03-25 12:45:00+00:00,325.2,325.43,325.12,325.16,95,325.315,49
2024-03-25 12:50:00+00:00,325.16,325.46,324.99,325.11,76,325.152,26
2024-03-25 12:55:00+00:00,325.26,325.49,325.05,325.05,57,325.394,23
2024-03-25 13:00:00+00:00,324.94,325.2,324.89,325.07,47,325.077,32
2024-03-25 13:05:00+00:00,325.09,325.14,324.52,325.14,61,324.814,53
2024-03-25 13:10:00+00:00,325.1,326.24,325.08,326.2,86,325.579,43
2024-03-25 13:15:00+00:00,326.2,326.24,325.95,326.13,95,326.086,24
2024-03-25 13:20:00+00:00,326.11,326.58,326.0,326.26,54,326.251,37
2024-03-25 13:25:00+00:00,326.43,326.43,326.0,326.0,35,326.302,17
2024-03-25 13:30:00+00:00,326.14,326.14,325.72,325.88,49,325.9,32
2024-03-25 13:35:00+00:00,325.7,325.77,325.44,325.66,29,325.627,15
2024-03-25 13:40:00+00:00,325.74,326.86,325.7,326.57,70,326.301,47
2024-03-25 13:45:00+00:00,326.55,326.88,326.55,326.79,39,326.721,34
2024-03-25 13:50:00+00:00,326.68,327.06,326.5,327.06,58,326.733,31
2024-03-25 13:55:00+00:00,326.86,327.01,326.48,326.48,92,326.837,31
2024-03-25 14:00:00+00:00,326.64,326.78,326.33,326.48,31,326.487,15
2024-03-25 14:05:00+00:00,326.49,327.17,326.48,327.05,70,326.845,60
2024-03-25 14:10:00+00:00,327.01,327.08,326.82,326.83,37,326.982,24
2024-03-25 14:15:00+00:00,326.89,327.05,326.69,326.99,49,326.871,33
2024-03-25 14:20:00+00:00,326.92,326.99,326.49,326.6,44,326.732,34
2024-03-25 14:25:00+00:00,326.68,326.71,326.49,326.49,18,326.644,14
2024-03-25 14:30:00+00:00,326.62,326.62,326.19,326.45,49,326.479,17
2024-03-25 14:35:00+00:00,326.32,326.59,326.14,326.59,45,326.362,28
2024-03-25 14:40:00+00:00,326.42,326.61,326.29,326.48,59,326.433,23
2024-03-25 14:45:00+00:00,326.3,326.7,326.02,326.41,79,326.261,56
2024-03-25 14:50:00+00:00,326.51,326.99,326.41,326.92,53,326.785,45
2024-03-25 14:55:00+00:00,326.95,327.24,326.77,326.89,66,327.039,39
2024-03-25 15:00:00+00:00,326.81,326.84,326.36,326.45,39,326.563,18
2024-03-25 15:05:00+00:00,326.26,326.61,326.16,326.19,73,326.359,34
2024-03-25 15:10:00+00:00,326.15,326.22,325.69,326.13,62,325.939,43
2024-03-25 15:15:00+00:00,326.13,326.48,326.09,326.2,36,326.223,23
2024-03-25 15:20:00+00:00,326.15,326.24,325.94,326.15,44,326.104,28
2024-03-25 15:25:00+00:00,326.29,326.29,325.99,326.03,19,326.131,16
2024-03-25 15:30:00+00:00,326.13,326.14,325.75,326.05,32,325.94,24
2024-03-25 15:35:00+00:00,326.02,326.43,325.9,325.9,81,326.181,62
2024-03-25 15:40:00+00:00,325.95,326.34,325.88,326.08,98,326.076,68
2024-03-25 15:45:00+00:00,326.12,326.12,325.69,325.69,131,325.936,83
2024-03-25 15:50:00+00:00,325.67,325.71,324.62,324.75,273,325.008,225
2024-03-25 15:55:00+00:00,324.84,325.28,324.58,324.59,580,324.78,427
2024-03-26 09:30:00+00:00,326.55,328.5,325.84,328.07,569,326.498,151
2024-03-26 09:35:00+00:00,328.45,329.14,326.66,327.0,362,328.042,229
2024-03-26 09:40:00+00:00,327.24,327.72,325.05,325.81,260,326.076,164
2024-03-26 09:45:00+00:00,326.01,327.01,325.76,326.94,251,326.346,99
2024-03-26 09:50:00+00:00,326.94,328.08,326.17,327.45,265,327.312,181
2024-03-26 09:55:00+00:00,327.77,329.77,327.45,329.12,567,329.02,289
2024-03-26 10:00:00+00:00,329.19,329.72,328.7,328.98,280,329.152,195
2024-03-26 10:05:00+00:00,328.93,328.95,327.46,327.77,191,328.075,129
2024-03-26 10:10:00+00:00,327.74,327.99,326.15,326.92,202,326.961,125
2024-03-26 10:15:00+00:00,326.85,327.09,326.13,326.37,111,326.553,64
2024-03-26 10:20:00+00:00,326.41,326.52,325.13,326.09,196,325.946,115
2024-03-26 10:25:00+00:00,326.16,326.16,324.79,325.22,161,325.358,110
2024-03-26 10:30:00+00:00,325.0,325.0,323.86,324.63,239,324.356,119
2024-03-26 10:35:00+00:00,324.45,325.38,324.36,325.22,121,324.992,79
2024-03-26 10:40:00+00:00,325.22,325.37,324.17,324.76,104,324.756,66
2024-03-26 10:45:00+00:00,324.6,324.95,324.38,324.79,95,324.691,59
2024-03-26 10:50:00+00:00,324.57,324.87,324.09,324.68,69,324.541,38
2024-03-26 10:55:00+00:00,324.5,324.78,324.3,324.35,41,324.459,18
2024-03-26 11:00:00+00:00,324.31,324.9,324.26,324.55,90,324.631,52
2024-03-26 11:05:00+00:00,324.68,325.0,324.59,324.7,90,324.782,49
2024-03-26 11:10:00+00:00,324.7,325.07,324.48,324.92,106,324.742,67
2024-03-26 11:15:00+00:00,324.92,325.62,324.8,325.41,118,325.085,87
2024-03-26 11:20:00+00:00,325.61,326.22,325.49,326.09,75,325.928,40
2024-03-26 11:25:00+00:00,326.22,326.84,326.19,326.19,48,326.519,36
2024-03-26 11:30:00+00:00,325.97,326.36,325.77,326.22,37,326.081,25
2024-03-26 11:35:00+00:00,326.16,326.33,326.06,326.11,30,326.153,20
2024-03-26 11:40:00+00:00,326.04,326.79,325.87,326.68,48,326.297,27
2024-03-26 11:45:00+00:00,326.68,327.54,326.67,327.29,56,327.15,36
2024-03-26 11:50:00+00:00,327.4,328.25,327.23,327.98,107,327.871,61
2024-03-26 11:55:00+00:00,327.9,328.31,327.83,328.3,88,328.112,39
2024-03-26 12:00:00+00:00,328.18,328.87,328.08,328.25,103,328.397,54
2024-03-26 12:05:00+00:00,328.46,328.64,328.18,328.3,75,328.349,30
2024-03-26 12:10:00+00:00,328.25,328.46,327.93,328.28,133,328.215,48
2024-03-26 12:15:00+00:00,328.4,328.94,328.22,328.44,142,328.553,83
2024-03-26 12:20:00+00:00,328.6,328.85,328.15,328.67,102,328.44,66
2024-03-26 12:25:00+00:00,328.47,328.79,328.03,328.37,72,328.322,47
2024-03-26 12:30:00+00:00,328.52,329.07,328.52,328.76,86,328.815,44
2024-03-26 12:35:00+00:00,328.7,328.95,328.24,328.61,141,328.584,70
2024-03-26 12:40:00+00:00,328.5,328.65,328.26,328.26,86,328.495,60
2024-03-26 12:45:00+00:00,328.24,328.94,328.09,328.84,118,328.385,42
2024-03-26 12:50:00+00:00,328.84,329.0,328.51,328.66,77,328.769,47
2024-03-26 12:55:00+00:00,328.66,328.85,328.42,328.47,40,328.666,32
2024-03-26 13:00:00+00:00,328.27,328.58,328.12,328.25,33,328.308,24
2024-03-26 13:05:00+00:00,328.28,328.66,328.28,328.66,55,328.472,30
2024-03-26 13:10:00+00:00,328.7,328.7,328.26,328.49,49,328.417,43
2024-03-26 13:15:00+00:00,328.66,329.23,328.55,329.2,132,328.853,64
2024-03-26 13:20:00+00:00,329.22,329.22,328.34,328.5,150,328.702,69
2024-03-26 13:25:00+00:00,328.68,328.82,328.45,328.66,78,328.722,26
2024-03-26 13:30:00+00:00,328.81,328.88,328.41,328.65,61,328.698,39
2024-03-26 13:35:00+00:00,328.61,328.85,328.58,328.81,40,328.742,26
2024-03-26 13:40:00+00:00,328.81,329.2,328.78,329.04,74,329.016,44
2024-03-26 13:45:00+00:00,328.9,329.3,328.84,329.21,85,329.119,38
2024-03-26 13:50:00+00:00,329.28,329.57,329.24,329.57,161,329.454,95
2024-03-26 13:55:00+00:00,329.55,330.95,329.44,330.58,680,330.18,319
2024-03-26 14:00:00+00:00,330.49,330.97,330.4,330.75,156,330.693,94
2024-03-26 14:05:00+00:00,330.67,330.83,330.25,330.31,96,330.528,52
2024-03-26 14:10:00+00:00,330.38,330.65,330.22,330.3,101,330.478,70
2024-03-26 14:15:00+00:00,330.31,330.63,329.76,330.34,681,330.297,268
2024-03-26 14:20:00+00:00,330.36,331.47,330.16,331.46,543,330.873,257
2024-03-26 14:25:00+00:00,331.39,332.5,331.23,332.14,493,332.064,272
2024-03-26 14:30:00+00:00,332.15,332.27,331.67,331.82,150,331.947,89
2024-03-26 14:35:00+00:00,331.83,332.44,331.66,331.77,140,332.015,80
2024-03-26 14:40:00+00:00,331.76,331.76,330.81,330.81,233,331.241,84
2024-03-26 14:45:00+00:00,330.88,331.5,330.5,330.51,271,331.078,114
2024-03-26 14:50:00+00:00,330.51,331.33,330.51,331.25,215,331.087,99
2024-03-26 14:55:00+00:00,331.3,331.7,331.23,331.7,114,331.507,72
2024-03-26 15:00:00+00:00,331.69,331.7,331.26,331.37,122,331.449,65
2024-03-26 15:05:00+00:00,331.25,331.45,330.73,331.43,162,331.149,91
2024-03-26 15:10:00+00:00,331.28,331.55,330.57,330.57,107,331.047,57
2024-03-26 15:15:00+00:00,330.66,331.27,330.58,331.09,237,330.998,149
2024-03-26 15:20:00+00:00,331.09,331.4,330.8,330.97,139,331.12,82
2024-03-26 15:25:00+00:00,330.6,330.74,329.79,329.99,196,330.34,140
2024-03-26 15:30:00+00:00,330.08,330.08,328.74,329.1,254,329.201,172
2024-03-26 15:35:00+00:00,329.05,329.53,329.05,329.17,258,329.268,162
2024-03-26 15:40:00+00:00,329.29,329.83,329.01,329.03,131,329.341,101
2024-03-26 15:45:00+00:00,329.19,329.92,329.09,329.88,314,329.533,127
2024-03-26 15:50:00+00:00,329.73,330.02,329.56,329.96,260,329.877,147
2024-03-26 15:55:00+00:00,330.04,330.49,329.6,329.95,482,330.107,366
2024-03-27 09:30:00+00:00,333.34,333.84,329.68,330.39,1510,332.676,569
2024-03-27 09:35:00+00:00,330.4,330.81,326.5,326.77,944,328.543,526
2024-03-27 09:40:00+00:00,326.5,326.5,324.46,324.7,676,325.313,378
2024-03-27 09:45:00+00:00,324.64,325.58,322.22,323.49,972,323.961,555
2024-03-27 09:50:00+00:00,323.83,325.64,322.94,323.4,533,324.339,341
2024-03-27 09:55:00+00:00,323.68,323.93,321.66,322.01,925,322.785,575
2024-03-27 10:00:00+00:00,322.17,322.4,317.67,318.5,1156,319.378,699
2024-03-27 10:05:00+00:00,318.47,319.65,317.85,318.67,447,318.669,310
2024-03-27 10:10:00+00:00,318.7,319.0,317.56,318.42,449,318.244,283
2024-03-27 10:15:00+00:00,318.49,320.96,318.48,320.25,360,319.886,242
2024-03-27 10:20:00+00:00,319.89,321.8,319.82,321.54,238,320.743,139
2024-03-27 10:25:00+00:00,321.42,321.55,320.3,321.36,206,320.846,150
2024-03-27 10:30:00+00:00,321.5,322.66,321.43,321.47,264,321.882,147
2024-03-27 10:35:00+00:00,321.61,322.59,321.25,322.44,223,321.931,109
2024-03-27 10:40:00+00:00,322.3,322.52,321.12,321.67,216,321.787,112
2024-03-27 10:45:00+00:00,321.65,321.96,320.51,320.66,188,321.086,118
2024-03-27 10:50:00+00:00,320.51,320.8,319.79,320.8,348,320.34,176
2024-03-27 10:55:00+00:00,320.8,322.01,320.47,321.42,267,321.401,171
2024-03-27 11:00:00+00:00,321.42,321.77,320.98,321.63,92,321.346,58
2024-03-27 11:05:00+00:00,321.59,322.85,321.51,322.85,128,322.21,88
2024-03-27 11:10:00+00:00,322.71,322.79,321.34,322.07,205,321.94,137
2024-03-27 11:15:00+00:00,322.03,322.86,321.88,322.45,176,322.375,87
2024-03-27 11:20:00+00:00,322.27,322.44,322.01,322.04,85,322.239,50
2024-03-27 11:25:00+00:00,322.03,322.79,321.81,322.17,78,322.328,56
2024-03-27 11:30:00+00:00,321.98,322.53,321.8,322.05,77,322.041,47
2024-03-27 11:35:00+00:00,322.13,322.34,321.8,322.34,89,322.125,58
2024-03-27 11:40:00+00:00,322.3,322.78,322.3,322.63,78,322.598,52
2024-03-27 11:45:00+00:00,322.66,323.0,322.46,322.68,87,322.779,60
2024-03-27 11:50:00+00:00,322.69,322.7,321.88,322.0,107,322.115,69
2024-03-27 11:55:00+00:00,322.0,322.82,321.78,321.95,130,322.41,88
2024-03-27 12:00:00+00:00,321.8,322.5,321.71,322.24,80,322.08,47
2024-03-27 12:05:00+00:00,322.23,322.96,322.05,322.79,92,322.556,66
2024-03-27 12:10:00+00:00,322.69,322.91,322.43,322.69,119,322.616,59
2024-03-27 12:15:00+00:00,322.72,323.65,322.72,323.29,144,323.286,103
2024-03-27 12:20:00+00:00,323.2,323.95,323.08,323.95,153,323.584,61
2024-03-27 12:25:00+00:00,323.82,324.46,323.57,324.28,189,323.943,92
2024-03-27 12:30:00+00:00,324.4,324.6,323.57,323.75,139,324.295,85
2024-03-27 12:35:00+00:00,323.75,323.75,322.81,323.3,115,323.326,59
2024-03-27 12:40:00+00:00,323.16,323.87,323.12,323.79,160,323.468,76
2024-03-27 12:45:00+00:00,323.8,324.35,323.79,324.29,144,324.066,54
2024-03-27 12:50:00+00:00,324.12,324.2,323.55,323.55,139,323.902,91
2024-03-27 12:55:00+00:00,323.66,324.35,323.53,324.16,207,323.997,102
2024-03-27 13:00:00+00:00,324.15,324.56,323.87,324.34,109,324.282,73
2024-03-27 13:05:00+00:00,324.22,324.24,323.35,323.48,84,323.892,54
2024-03-27 13:10:00+00:00,323.23,323.33,322.73,323.04,98,322.988,65
2024-03-27 13:15:00+00:00,322.99,323.46,322.96,323.46,45,323.145,36
2024-03-27 13:20:00+00:00,323.48,323.5,323.15,323.22,83,323.312,66
2024-03-27 13:25:00+00:00,323.34,323.68,323.08,323.25,112,323.395,96
2024-03-27 13:30:00+00:00,323.11,323.22,322.84,323.1,95,323.034,62
2024-03-27 13:35:00+00:00,322.93,323.31,322.83,323.15,77,323.026,59
2024-03-27 13:40:00+00:00,323.0,323.63,322.92,323.34,193,323.328,110
2024-03-27 13:45:00+00:00,323.34,323.85,323.3,323.7,127,323.475,85
2024-03-27 13:50:00+00:00,323.72,324.19,323.57,323.99,117,323.902,88
2024-03-27 13:55:00+00:00,324.14,324.32,323.69,323.69,88,324.117,47
2024-03-27 14:00:00+00:00,323.72,324.32,323.65,323.84,40,323.94,22
2024-03-27 14:05:00+00:00,323.57,323.77,322.6,322.68,94,322.993,67
2024-03-27 14:10:00+00:00,322.62,323.33,322.61,323.25,28,322.934,25
2024-03-27 14:15:00+00:00,323.25,323.86,323.25,323.72,45,323.552,30
2024-03-27 14:20:00+00:00,323.9,324.33,323.63,324.2,88,323.99,51
2024-03-27 14:25:00+00:00,324.06,324.47,324.01,324.12,141,324.162,96
2024-03-27 14:30:00+00:00,324.18,324.34,323.57,323.72,74,323.979,58
2024-03-27 14:35:00+00:00,323.57,323.72,323.0,323.03,74,323.369,46
2024-03-27 14:40:00+00:00,323.0,323.26,322.75,322.8,83,323.071,64
2024-03-27 14:45:00+00:00,322.91,322.94,322.02,322.37,64,322.505,45
2024-03-27 14:50:00+00:00,322.3,322.3,321.7,322.0,130,322.093,85
2024-03-27 14:55:00+00:00,321.99,322.0,321.3,321.58,118,321.574,71
2024-03-27 15:00:00+00:00,321.53,321.61,320.85,321.22,212,321.166,153
2024-03-27 15:05:00+00:00,321.53,321.78,321.39,321.58,73,321.52,35
2024-03-27 15:10:00+00:00,321.33,321.48,321.11,321.36,78,321.336,63
2024-03-27 15:15:00+00:00,321.44,321.61,321.1,321.13,106,321.303,59
2024-03-27 15:20:00+00:00,321.09,321.74,320.9,321.41,144,321.141,77
2024-03-27 15:25:00+00:00,321.5,321.94,321.17,321.82,138,321.397,70
2024-03-27 15:30:00+00:00,321.83,322.22,321.65,321.8,128,321.952,76
2024-03-27 15:35:00+00:00,321.86,322.77,321.86,322.69,182,322.329,108
2024-03-27 15:40:00+00:00,322.51,323.0,322.44,322.72,134,322.66,107
2024-03-27 15:45:00+00:00,322.66,322.83,322.09,322.18,258,322.379,227
2024-03-27 15:50:00+00:00,322.28,322.7,321.65,322.46,396,322.093,298
2024-03-27 15:55:00+00:00,322.49,322.69,322.03,322.03,799,322.316,604
2024-03-28 09:30:00+00:00,322.16,323.85,321.75,323.46,500,322.573,146
2024-03-28 09:35:00+00:00,323.18,324.55,322.27,324.44,214,323.54,147
2024-03-28 09:40:00+00:00,324.64,326.3,324.18,326.3,275,325.082,183
2024-03-28 09:45:00+00:00,326.3,327.22,325.57,326.05,362,326.433,171
2024-03-28 09:50:00+00:00,326.47,327.65,326.01,326.84,239,326.956,139
2024-03-28 09:55:00+00:00,326.56,326.71,325.39,325.4,165,325.913,103
2024-03-28 10:00:00+00:00,325.5,326.06,324.84,325.67,183,325.581,114
2024-03-28 10:05:00+00:00,325.73,326.03,324.49,324.75,175,325.491,112
2024-03-28 10:10:00+00:00,324.76,324.98,324.35,324.78,109,324.642,59
2024-03-28 10:15:00+00:00,324.57,325.37,324.01,325.37,78,324.639,41
2024-03-28 10:20:00+00:00,325.47,325.6,324.69,325.6,90,325.078,60
2024-03-28 10:25:00+00:00,325.81,326.28,325.49,325.8,90,325.894,58
2024-03-28 10:30:00+00:00,325.69,325.97,325.01,325.73,92,325.528,47
2024-03-28 10:35:00+00:00,325.83,326.85,325.77,326.57,114,326.275,85
2024-03-28 10:40:00+00:00,326.53,327.1,326.23,326.63,143,326.625,117
2024-03-28 10:45:00+00:00,326.56,326.58,326.05,326.57,95,326.326,71
2024-03-28 10:50:00+00:00,326.62,326.93,325.51,325.67,162,326.405,132
2024-03-28 10:55:00+00:00,325.67,325.85,325.23,325.5,217,325.466,129
2024-03-28 11:00:00+00:00,325.35,325.94,325.12,325.57,166,325.544,114
2024-03-28 11:05:00+00:00,325.58,325.75,324.12,324.12,129,324.893,66
2024-03-28 11:10:00+00:00,324.11,324.22,323.65,324.08,84,323.982,60
2024-03-28 11:15:00+00:00,324.24,325.52,324.24,325.0,232,324.937,182
2024-03-28 11:20:00+00:00,325.0,325.09,324.41,324.86,35,324.804,32
2024-03-28 11:25:00+00:00,324.73,324.84,324.38,324.78,74,324.554,37
2024-03-28 11:30:00+00:00,324.99,325.15,324.13,324.27,114,324.659,52
2024-03-28 11:35:00+00:00,324.29,324.29,323.87,323.95,36,324.107,29
2024-03-28 11:40:00+00:00,324.08,324.26,323.88,323.88,46,323.99,20
2024-03-28 11:45:00+00:00,324.02,324.5,323.83,324.09,50,324.179,42
2024-03-28 11:50:00+00:00,324.19,324.45,323.97,324.45,74,324.113,49
2024-03-28 11:55:00+00:00,324.3,324.41,323.87,323.95,52,324.01,26
2024-03-28 12:00:00+00:00,323.9,324.31,323.56,323.56,59,324.037,45
2024-03-28 12:05:00+00:00,323.71,323.83,322.65,322.94,87,323.188,65
2024-03-28 12:10:00+00:00,322.99,323.31,322.78,323.01,75,323.038,54
2024-03-28 12:15:00+00:00,323.03,323.35,322.72,322.72,55,322.966,38
2024-03-28 12:20:00+00:00,322.75,323.15,322.67,323.06,108,322.894,75
2024-03-28 12:25:00+00:00,323.09,323.59,322.84,323.59,32,323.185,30
2024-03-28 12:30:00+00:00,323.52,323.52,323.06,323.3,48,323.282,36
2024-03-28 12:35:00+00:00,323.15,323.35,323.01,323.02,71,323.228,58
2024-03-28 12:40:00+00:00,323.15,323.73,323.09,323.29,51,323.334,42
2024-03-28 12:45:00+00:00,323.08,323.3,322.59,322.66,105,323.025,54
2024-03-28 12:50:00+00:00,322.66,322.66,322.2,322.46,112,322.447,93
2024-03-28 12:55:00+00:00,322.39,322.59,322.27,322.28,80,322.425,51
2024-03-28 13:00:00+00:00,322.16,322.28,321.58,321.84,109,321.911,71
2024-03-28 13:05:00+00:00,321.63,322.17,321.63,322.0,81,321.835,43
2024-03-28 13:10:00+00:00,322.32,322.32,321.77,321.98,76,321.894,50
2024-03-28 13:15:00+00:00,321.92,321.93,320.77,321.35,201,321.264,103
2024-03-28 13:20:00+00:00,321.33,321.76,321.06,321.3,97,321.404,65
2024-03-28 13:25:00+00:00,321.22,321.39,320.86,321.12,112,321.029,56
2024-03-28 13:30:00+00:00,321.0,321.28,320.88,320.88,66,321.071,41
2024-03-28 13:35:00+00:00,320.89,321.31,320.78,321.31,97,321.071,49
2024-03-28 13:40:00+00:00,321.3,321.37,320.92,321.29,61,321.212,39
2024-03-28 13:45:00+00:00,321.29,321.75,321.25,321.36,84,321.517,59
2024-03-28 13:50:00+00:00,321.48,321.48,321.16,321.23,93,321.315,38
2024-03-28 13:55:00+00:00,321.34,321.58,320.93,320.93,51,321.347,42
2024-03-28 14:00:00+00:00,321.06,321.06,320.5,320.66,125,320.838,59
2024-03-28 14:05:00+00:00,320.72,321.18,320.61,320.62,121,320.903,80
2024-03-28 14:10:00+00:00,320.6,321.26,320.52,321.21,49,320.826,40
2024-03-28 14:15:00+00:00,321.21,321.32,320.98,321.07,45,321.182,26
2024-03-28 14:20:00+00:00,320.71,320.85,320.5,320.6,78,320.684,47
2024-03-28 14:25:00+00:00,320.59,320.8,320.42,320.8,106,320.654,70
2024-03-28 14:30:00+00:00,320.71,320.96,320.62,320.62,155,320.817,109
2024-03-28 14:35:00+00:00,320.68,320.72,320.4,320.48,63,320.513,51
2024-03-28 14:40:00+00:00,320.45,320.62,319.94,319.94,118,320.212,87
2024-03-28 14:45:00+00:00,320.07,320.79,320.05,320.75,78,320.282,50
2024-03-28 14:50:00+00:00,320.81,321.21,320.69,321.05,41,320.95,33
2024-03-28 14:55:00+00:00,321.07,321.73,321.06,321.66,99,321.46,50
2024-03-28 15:00:00+00:00,321.66,321.79,321.02,321.02,107,321.383,57
2024-03-28 15:05:00+00:00,321.18,321.38,320.89,321.32,72,321.153,47
2024-03-28 15:10:00+00:00,321.42,321.75,321.33,321.52,109,321.636,54
2024-03-28 15:15:00+00:00,321.5,322.3,321.48,322.3,89,321.85,65
2024-03-28 15:20:00+00:00,322.23,322.34,321.59,321.74,116,321.884,59
2024-03-28 15:25:00+00:00,321.71,321.94,321.16,321.17,151,321.648,117
2024-03-28 15:30:00+00:00,321.1,321.36,321.01,321.11,163,321.126,104
2024-03-28 15:35:00+00:00,321.01,321.49,320.93,321.21,127,321.213,86
2024-03-28 15:40:00+00:00,321.15,321.28,320.67,320.75,122,320.982,81
2024-03-28 15:45:00+00:00,320.92,321.0,320.65,320.73,136,320.815,108
2024-03-28 15:50:00+00:00,320.93,321.0,320.34,320.5,405,320.67,292
2024-03-28 15:55:00+00:00,320.54,321.14,320.46,320.6,863,320.705,554
2024-04-01 09:30:00+00:00,321.0,321.99,313.72,317.76,1830,317.307,930
2024-04-01 09:35:00+00:00,317.85,319.63,317.85,319.61,409,318.928,276
2024-04-01 09:40:00+00:00,319.37,320.69,319.22,319.45,288,319.864,188
2024-04-01 09:45:00+00:00,319.53,320.16,318.33,318.44,349,319.279,199
2024-04-01 09:50:00+00:00,318.44,318.96,318.0,318.59,198,318.442,138
2024-04-01 09:55:00+00:00,318.61,319.25,318.35,318.47,143,318.91,90
2024-04-01 10:00:00+00:00,318.26,319.45,317.79,317.8,157,318.549,90
2024-04-01 10:05:00+00:00,317.72,318.43,317.33,318.05,168,317.879,91
2024-04-01 10:10:00+00:00,318.32,318.44,317.67,318.41,175,318.007,93
2024-04-01 10:15:00+00:00,318.58,318.58,317.48,317.57,158,318.076,80
2024-04-01 10:20:00+00:00,317.45,318.32,317.0,318.32,80,317.426,58
2024-04-01 10:25:00+00:00,318.38,318.38,317.63,317.77,52,317.94,28
2024-04-01 10:30:00+00:00,317.8,319.01,317.65,319.01,103,318.542,60
2024-04-01 10:35:00+00:00,319.12,319.12,317.7,317.92,55,318.487,41
2024-04-01 10:40:00+00:00,317.8,318.57,317.74,318.44,67,318.145,49
2024-04-01 10:45:00+00:00,318.29,318.66,318.23,318.58,37,318.516,35
2024-04-01 10:50:00+00:00,318.75,318.75,317.37,317.82,44,318.02,36
2024-04-01 10:55:00+00:00,317.77,317.98,317.37,317.86,60,317.643,37
2024-04-01 11:00:00+00:00,317.99,319.05,317.61,319.05,70,318.419,52
2024-04-01 11:05:00+00:00,319.05,319.85,318.8,319.21,151,319.306,90
2024-04-01 11:10:00+00:00,319.2,319.49,318.6,318.85,60,318.981,50
2024-04-01 11:15:00+00:00,318.78,319.07,317.56,318.03,103,318.249,64
2024-04-01 11:20:00+00:00,318.03,318.44,317.95,318.19,41,318.17,28
2024-04-01 11:25:00+00:00,318.1,318.55,317.95,318.42,26,318.217,26
2024-04-01 11:30:00+00:00,318.61,318.61,318.05,318.13,58,318.313,45
2024-04-01 11:35:00+00:00,318.05,318.35,317.4,317.52,63,317.806,47
2024-04-01 11:40:00+00:00,317.48,317.77,317.46,317.63,28,317.557,20
2024-04-01 11:45:00+00:00,317.64,318.09,317.4,318.09,81,317.786,65
2024-04-01 11:50:00+00:00,318.25,318.25,317.16,317.3,119,317.535,71
2024-04-01 11:55:00+00:00,317.36,317.53,317.05,317.33,60,317.268,34
2024-04-01 12:00:00+00:00,317.11,317.75,316.95,317.64,84,317.257,62
2024-04-01 12:05:00+00:00,317.65,318.24,317.47,318.12,57,317.925,36
2024-04-01 12:10:00+00:00,318.03,318.37,318.01,318.2,55,318.166,30
2024-04-01 12:15:00+00:00,318.32,318.38,318.01,318.02,29,318.24,24
2024-04-01 12:20:00+00:00,318.12,318.43,318.02,318.16,62,318.229,47
2024-04-01 12:25:00+00:00,318.1,318.28,317.96,318.22,86,318.155,44
2024-04-01 12:30:00+00:00,318.2,318.66,318.17,318.51,72,318.376,43
2024-04-01 12:35:00+00:00,318.37,318.92,318.37,318.79,64,318.649,33
2024-04-01 12:40:00+00:00,318.83,320.14,318.83,320.14,178,319.72,117
2024-04-01 12:45:00+00:00,320.14,320.35,319.71,319.84,182,319.932,112
2024-04-01 12:50:00+00:00,319.86,320.46,319.85,319.93,75,320.186,35
2024-04-01 12:55:00+00:00,319.93,319.94,319.4,319.45,41,319.737,35
2024-04-01 13:00:00+00:00,319.34,319.79,319.3,319.47,39,319.551,32
2024-04-01 13:05:00+00:00,319.76,319.8,319.09,319.29,38,319.371,28
2024-04-01 13:10:00+00:00,319.31,319.47,319.15,319.27,25,319.295,20
2024-04-01 13:15:00+00:00,319.36,319.54,319.13,319.13,21,319.352,20
2024-04-01 13:20:00+00:00,319.04,319.07,318.14,318.25,248,318.51,52
2024-04-01 13:25:00+00:00,318.21,319.15,318.21,319.01,48,318.836,37
2024-04-01 13:30:00+00:00,319.15,319.6,318.68,318.68,53,319.141,43
2024-04-01 13:35:00+00:00,318.72,318.84,318.23,318.43,63,318.585,30
2024-04-01 13:40:00+00:00,318.51,318.84,318.42,318.78,39,318.577,30
2024-04-01 13:45:00+00:00,318.78,318.88,318.55,318.76,30,318.723,27
2024-04-01 13:50:00+00:00,318.79,318.79,318.28,318.66,20,318.527,18
2024-04-01 13:55:00+00:00,318.76,318.79,318.35,318.47,33,318.598,27
2024-04-01 14:00:00+00:00,318.47,318.67,318.41,318.52,70,318.525,39
2024-04-01 14:05:00+00:00,318.59,318.81,318.51,318.61,37,318.627,29
2024-04-01 14:10:00+00:00,318.59,318.59,318.27,318.37,28,318.424,27
2024-04-01 14:15:00+00:00,318.26,318.53,318.26,318.33,49,318.39,37
2024-04-01 14:20:00+00:00,318.47,318.66,318.19,318.66,161,318.428,85
2024-04-01 14:25:00+00:00,318.62,318.83,318.5,318.55,141,318.6,46
2024-04-01 14:30:00+00:00,318.72,318.87,318.43,318.64,31,318.7,23
2024-04-01 14:35:00+00:00,318.58,318.83,318.44,318.63,31,318.637,18
2024-04-01 14:40:00+00:00,318.68,318.78,318.4,318.63,34,318.552,28
2024-04-01 14:45:00+00:00,318.71,319.0,318.6,319.0,54,318.897,34
2024-04-01 14:50:00+00:00,319.03,319.63,318.96,319.13,99,319.227,72
2024-04-01 14:55:00+00:00,319.12,319.16,318.83,318.92,43,319.003,34
2024-04-01 15:00:00+00:00,318.82,318.91,318.68,318.91,31,318.824,29
2024-04-01 15:05:00+00:00,318.95,319.37,318.95,319.08,65,319.157,28
2024-04-01 15:10:00+00:00,319.03,319.08,318.43,318.52,290,318.624,76
2024-04-01 15:15:00+00:00,318.63,319.23,318.62,319.11,149,319.048,50
2024-04-01 15:20:00+00:00,319.12,319.69,319.12,319.69,95,319.447,61
2024-04-01 15:25:00+00:00,319.75,319.75,319.26,319.64,71,319.488,56
2024-04-01 15:30:00+00:00,319.6,319.75,319.19,319.54,89,319.487,75
2024-04-01 15:35:00+00:00,319.55,319.55,319.09,319.13,51,319.27,45
2024-04-01 15:40:00+00:00,319.05,319.57,319.0,319.48,102,319.276,70
2024-04-01 15:45:00+00:00,319.46,319.49,318.95,319.01,102,319.209,77
2024-04-01 15:50:00+00:00,319.11,319.52,318.53,319.43,258,319.081,177
2024-04-01 15:55:00+00:00,319.69,319.83,319.36,319.56,483,319.553,341
2024-04-02 09:30:00+00:00,312.92,313.24,311.17,312.2,989,312.591,377
2024-04-02 09:35:00+00:00,312.33,314.54,312.0,313.16,570,313.471,306
2024-04-02 09:40:00+00:00,313.46,313.6,310.96,311.53,494,311.882,256
2024-04-02 09:45:00+00:00,311.75,312.68,311.01,312.43,465,311.738,275
2024-04-02 09:50:00+00:00,312.38,313.24,312.16,312.35,225,312.706,139
2024-04-02 09:55:00+00:00,312.2,312.8,312.2,312.73,117,312.511,83
2024-04-02 10:00:00+00:00,312.49,314.32,312.0,314.19,301,313.143,161
2024-04-02 10:05:00+00:00,314.25,314.29,312.38,312.67,169,313.203,72
2024-04-02 10:10:00+00:00,312.86,313.07,312.24,312.44,120,312.638,74
2024-04-02 10:15:00+00:00,312.49,312.58,311.97,312.21,109,312.215,63
2024-04-02 10:20:00+00:00,312.07,312.91,311.9,312.86,204,312.454,64
2024-04-02 10:25:00+00:00,312.69,313.37,312.01,313.27,185,312.547,109
2024-04-02 10:30:00+00:00,313.29,313.67,312.98,313.56,153,313.26,89
2024-04-02 10:35:00+00:00,313.58,313.99,313.0,313.17,136,313.567,92
2024-04-02 10:40:00+00:00,313.22,313.22,312.58,312.9,251,312.795,86
2024-04-02 10:45:00+00:00,312.86,312.87,312.15,312.15,92,312.528,48
2024-04-02 10:50:00+00:00,312.17,312.63,312.17,312.33,84,312.381,51
2024-04-02 10:55:00+00:00,312.41,312.44,311.95,311.95,95,312.167,68
2024-04-02 11:00:00+00:00,312.0,312.49,311.96,312.49,109,312.206,71
2024-04-02 11:05:00+00:00,312.43,313.56,312.42,313.53,136,313.031,71
2024-04-02 11:10:00+00:00,313.56,314.82,313.44,314.73,167,314.239,108
2024-04-02 11:15:00+00:00,314.51,315.46,314.5,315.07,127,314.966,95
2024-04-02 11:20:00+00:00,314.89,315.08,314.6,314.8,74,314.88,44
2024-04-02 11:25:00+00:00,314.99,315.44,314.8,315.22,212,315.128,108
2024-04-02 11:30:00+00:00,315.3,315.68,314.85,315.15,128,315.309,79
2024-04-02 11:35:00+00:00,315.01,315.9,314.85,314.98,131,315.411,70
2024-04-02 11:40:00+00:00,315.03,315.39,315.02,315.14,69,315.2,38
2024-04-02 11:45:00+00:00,315.17,315.46,315.03,315.32,89,315.25,41
2024-04-02 11:50:00+00:00,315.22,315.66,315.22,315.55,100,315.501,65
2024-04-02 11:55:00+00:00,315.68,316.22,315.63,315.81,126,315.974,87
2024-04-02 12:00:00+00:00,315.75,316.44,315.75,316.38,52,316.099,31
2024-04-02 12:05:00+00:00,316.51,316.58,316.13,316.24,49,316.26,31
2024-04-02 12:10:00+00:00,316.22,316.36,315.86,315.87,52,316.114,42
2024-04-02 12:15:00+00:00,315.91,316.06,315.6,315.88,75,315.869,58
2024-04-02 12:20:00+00:00,315.96,316.12,315.73,315.73,120,315.993,90
2024-04-02 12:25:00+00:00,315.85,316.63,315.7,316.63,100,316.063,48
2024-04-02 12:30:00+00:00,316.43,316.81,316.38,316.65,56,316.604,37
2024-04-02 12:35:00+00:00,316.69,317.5,316.6,317.5,55,317.064,39
2024-04-02 12:40:00+00:00,317.49,317.81,317.47,317.64,53,317.604,39
2024-04-02 12:45:00+00:00,317.42,317.82,317.28,317.74,46,317.537,36
2024-04-02 12:50:00+00:00,317.61,318.0,317.43,318.0,78,317.738,55
2024-04-02 12:55:00+00:00,318.03,318.38,317.53,317.96,192,317.931,108
2024-04-02 13:00:00+00:00,317.98,318.01,317.6,317.75,57,317.857,32
2024-04-02 13:05:00+00:00,317.62,317.86,317.39,317.41,51,317.572,34
2024-04-02 13:10:00+00:00,317.6,317.8,317.46,317.49,30,317.611,23
2024-04-02 13:15:00+00:00,317.42,317.67,317.41,317.55,70,317.537,46
2024-04-02 13:20:00+00:00,317.6,317.98,317.44,317.96,80,317.675,35
2024-04-02 13:25:00+00:00,317.82,317.83,317.5,317.75,24,317.714,17
2024-04-02 13:30:00+00:00,317.68,317.94,317.62,317.65,42,317.812,35
2024-04-02 13:35:00+00:00,317.7,317.91,317.69,317.77,22,317.783,21
2024-04-02 13:40:00+00:00,317.94,317.96,317.58,317.75,33,317.776,27
2024-04-02 13:45:00+00:00,317.79,318.0,317.58,317.92,32,317.843,24
2024-04-02 13:50:00+00:00,317.9,318.03,317.62,317.62,25,317.807,22
2024-04-02 13:55:00+00:00,317.62,317.66,317.1,317.19,41,317.382,30
2024-04-02 14:00:00+00:00,317.29,317.62,317.14,317.34,67,317.416,41
2024-04-02 14:05:00+00:00,317.5,317.91,317.34,317.91,94,317.563,51
2024-04-02 14:10:00+00:00,317.83,317.83,317.19,317.67,43,317.588,39
2024-04-02 14:15:00+00:00,317.68,317.89,317.51,317.75,57,317.712,46
2024-04-02 14:20:00+00:00,317.75,317.81,317.33,317.35,66,317.593,59
2024-04-02 14:25:00+00:00,317.29,317.71,317.18,317.55,69,317.466,59
2024-04-02 14:30:00+00:00,317.56,318.07,317.42,317.83,71,317.745,49
2024-04-02 14:35:00+00:00,317.64,317.7,317.33,317.56,20,317.557,19
2024-04-02 14:40:00+00:00,317.5,317.82,317.49,317.67,39,317.686,29
2024-04-02 14:45:00+00:00,317.81,317.93,317.62,317.85,24,317.785,21
2024-04-02 14:50:00+00:00,317.92,318.2,317.87,318.11,98,318.056,54
2024-04-02 14:55:00+00:00,318.15,318.56,318.13,318.46,133,318.431,82
2024-04-02 15:00:00+00:00,318.35,318.88,318.35,318.65,151,318.671,74
2024-04-02 15:05:00+00:00,318.67,318.75,318.3,318.56,66,318.543,51
2024-04-02 15:10:00+00:00,318.64,318.97,318.36,318.42,86,318.743,74
2024-04-02 15:15:00+00:00,318.41,318.41,317.77,317.77,99,318.059,60
2024-04-02 15:20:00+00:00,317.77,318.48,317.77,318.44,53,318.19,30
2024-04-02 15:25:00+00:00,318.48,318.64,318.34,318.63,28,318.515,21
2024-04-02 15:30:00+00:00,318.74,319.28,318.58,319.2,120,319.017,99
2024-04-02 15:35:00+00:00,319.21,319.21,318.72,319.02,100,318.988,79
2024-04-02 15:40:00+00:00,319.02,319.16,318.78,318.9,137,318.963,86
2024-04-02 15:45:00+00:00,318.86,319.1,318.84,318.85,171,318.996,131
2024-04-02 15:50:00+00:00,318.84,319.27,318.63,319.25,178,319.015,147
2024-04-02 15:55:00+00:00,319.14,319.71,319.14,319.54,843,319.535,642
2024-04-03 09:30:00+00:00,316.57,317.75,314.48,317.53,801,316.426,167
2024-04-03 09:35:00+00:00,317.54,318.79,317.0,317.0,287,317.785,202
2024-04-03 09:40:00+00:00,317.09,317.54,316.0,316.36,236,316.548,141
2024-04-03 09:45:00+00:00,316.27,317.08,316.0,316.35,150,316.475,112
2024-04-03 09:50:00+00:00,316.36,317.25,316.11,317.08,255,317.006,89
2024-04-03 09:55:00+00:00,316.99,316.99,315.69,316.5,211,316.325,83
2024-04-03 10:00:00+00:00,316.85,318.66,316.81,318.16,312,317.902,151
2024-04-03 10:05:00+00:00,318.3,318.36,317.02,317.29,162,317.609,99
2024-04-03 10:10:00+00:00,317.22,319.13,317.09,319.05,148,318.256,79
2024-04-03 10:15:00+00:00,318.99,320.99,318.99,320.5,449,320.198,203
2024-04-03 10:20:00+00:00,320.75,321.45,320.32,321.4,193,320.887,102
2024-04-03 10:25:00+00:00,321.36,321.86,320.8,321.37,200,321.335,111
2024-04-03 10:30:00+00:00,321.43,322.59,321.26,322.36,245,322.0,150
2024-04-03 10:35:00+00:00,322.24,322.73,321.74,322.21,267,322.189,169
2024-04-03 10:40:00+00:00,322.19,322.3,321.34,321.93,117,321.844,94
2024-04-03 10:45:00+00:00,321.84,322.0,321.48,321.97,79,321.759,57
2024-04-03 10:50:00+00:00,322.03,322.54,322.0,322.33,66,322.352,41
2024-04-03 10:55:00+00:00,322.34,323.17,322.13,323.01,255,322.599,142
2024-04-03 11:00:00+00:00,323.23,323.55,323.05,323.2,140,323.248,99
2024-04-03 11:05:00+00:00,323.2,323.32,322.54,322.54,144,322.9,69
2024-04-03 11:10:00+00:00,322.61,322.99,322.32,322.35,172,322.676,107
2024-04-03 11:15:00+00:00,322.3,322.46,321.87,321.97,72,322.202,55
2024-04-03 11:20:00+00:00,321.84,322.24,321.69,322.24,29,321.974,26
2024-04-03 11:25:00+00:00,322.3,322.45,321.91,321.97,69,322.181,36
2024-04-03 11:30:00+00:00,322.19,322.19,321.48,321.55,43,321.722,31
2024-04-03 11:35:00+00:00,321.53,321.84,321.45,321.58,94,321.625,69
2024-04-03 11:40:00+00:00,321.64,322.09,321.62,321.66,79,321.878,57
2024-04-03 11:45:00+00:00,321.47,321.91,321.08,321.68,65,321.43,37
2024-04-03 11:50:00+00:00,321.73,321.74,320.85,321.08,97,321.191,46
2024-04-03 11:55:00+00:00,321.1,321.1,320.65,321.04,37,320.877,30
2024-04-03 12:00:00+00:00,320.9,321.0,320.58,320.93,52,320.849,30
2024-04-03 12:05:00+00:00,320.65,320.77,320.31,320.7,88,320.538,67
2024-04-03 12:10:00+00:00,320.63,320.93,320.41,320.61,79,320.605,34
2024-04-03 12:15:00+00:00,320.68,321.31,320.4,321.31,64,320.875,44
2024-04-03 12:20:00+00:00,321.48,321.76,320.83,321.1,127,321.397,71
2024-04-03 12:25:00+00:00,321.04,321.17,320.75,321.16,41,320.954,32
2024-04-03 12:30:00+00:00,321.04,321.66,320.94,321.29,54,321.282,38
2024-04-03 12:35:00+00:00,321.2,321.2,320.3,320.3,85,320.701,60
2024-04-03 12:40:00+00:00,320.41,321.04,320.4,320.86,79,320.821,59
2024-04-03 12:45:00+00:00,320.69,320.82,320.35,320.35,70,320.561,48
2024-04-03 12:50:00+00:00,320.26,320.63,320.08,320.28,53,320.387,31
2024-04-03 12:55:00+00:00,320.2,320.38,319.75,319.75,108,320.05,45
2024-04-03 13:00:00+00:00,319.81,320.26,319.78,320.21,92,319.958,43
2024-04-03 13:05:00+00:00,320.17,320.43,320.1,320.24,84,320.203,46
2024-04-03 13:10:00+00:00,320.14,320.41,320.09,320.41,39,320.26,34
2024-04-03 13:15:00+00:00,320.3,320.3,319.76,320.3,65,320.039,48
2024-04-03 13:20:00+00:00,320.27,320.47,320.03,320.15,79,320.149,26
2024-04-03 13:25:00+00:00,320.18,320.3,320.1,320.1,30,320.214,25
2024-04-03 13:30:00+00:00,320.23,320.32,319.99,320.08,82,320.121,44
2024-04-03 13:35:00+00:00,320.05,320.32,319.97,320.21,48,320.184,28
2024-04-03 13:40:00+00:00,320.22,320.4,320.14,320.19,74,320.295,52
2024-04-03 13:45:00+00:00,320.25,321.23,320.24,320.92,115,320.603,75
2024-04-03 13:50:00+00:00,321.23,321.35,320.94,320.94,129,321.137,79
2024-04-03 13:55:00+00:00,320.86,321.06,320.79,320.88,43,320.898,34
2024-04-03 14:00:00+00:00,321.05,321.06,320.72,320.99,30,320.917,25
2024-04-03 14:05:00+00:00,321.0,321.3,321.0,321.19,65,321.193,47
2024-04-03 14:10:00+00:00,321.14,321.36,320.85,320.85,47,321.161,36
2024-04-03 14:15:00+00:00,320.87,320.98,320.39,320.53,51,320.745,35
2024-04-03 14:20:00+00:00,320.68,320.85,320.57,320.6,47,320.684,25
2024-04-03 14:25:00+00:00,320.72,320.95,320.33,320.55,82,320.625,61
2024-04-03 14:30:00+00:00,320.48,320.92,320.27,320.84,102,320.541,44
2024-04-03 14:35:00+00:00,320.95,320.95,320.75,320.83,29,320.882,18
2024-04-03 14:40:00+00:00,320.78,320.96,320.48,320.55,63,320.78,31
2024-04-03 14:45:00+00:00,320.63,320.64,320.11,320.16,39,320.352,28
2024-04-03 14:50:00+00:00,320.22,320.37,320.02,320.37,72,320.189,63
2024-04-03 14:55:00+00:00,320.44,320.44,319.99,320.12,83,320.184,41
2024-04-03 15:00:00+00:00,320.12,320.32,319.95,320.17,29,320.171,22
2024-04-03 15:05:00+00:00,320.31,320.44,319.98,320.1,49,320.172,39
2024-04-03 15:10:00+00:00,320.1,320.19,318.82,318.92,213,319.438,126
2024-04-03 15:15:00+00:00,318.73,318.97,318.15,318.68,195,318.553,171
2024-04-03 15:20:00+00:00,318.68,318.91,318.3,318.3,50,318.66,39
2024-04-03 15:25:00+00:00,318.23,318.6,318.06,318.59,150,318.325,111
2024-04-03 15:30:00+00:00,318.56,318.93,318.39,318.83,99,318.682,72
2024-04-03 15:35:00+00:00,318.71,319.47,318.7,319.35,116,319.111,66
2024-04-03 15:40:00+00:00,319.42,319.42,318.97,319.07,129,319.15,97
2024-04-03 15:45:00+00:00,319.1,319.29,318.95,318.98,158,319.121,92
2024-04-03 15:50:00+00:00,318.98,319.94,318.4,319.52,495,319.209,338
2024-04-03 15:55:00+00:00,319.47,320.2,319.46,320.02,579,319.961,426
2024-04-04 09:30:00+00:00,324.3,324.3,322.29,323.16,536,323.579,174
2024-04-04 09:35:00+00:00,323.18,324.0,322.45,322.75,253,323.235,109
2024-04-04 09:40:00+00:00,323.1,325.99,323.1,324.2,637,324.8,373
2024-04-04 09:45:00+00:00,324.2,324.68,322.5,323.4,179,323.362,117
2024-04-04 09:50:00+00:00,323.01,323.01,321.25,321.53,402,322.0,180
2024-04-04 09:55:00+00:00,321.64,321.75,320.15,320.76,185,320.665,109
2024-04-04 10:00:00+00:00,320.66,321.51,320.3,321.28,311,320.819,198
2024-04-04 10:05:00+00:00,321.45,322.51,321.45,322.22,68,322.075,55
2024-04-04 10:10:00+00:00,322.22,322.85,321.81,321.99,149,322.365,64
2024-04-04 10:15:00+00:00,322.08,322.1,321.4,321.41,171,321.778,73
2024-04-04 10:20:00+00:00,321.4,322.1,320.69,321.02,102,321.362,70
2024-04-04 10:25:00+00:00,321.07,321.74,320.86,321.65,50,321.206,40
2024-04-04 10:30:00+00:00,321.84,321.96,321.3,321.69,121,321.616,70
2024-04-04 10:35:00+00:00,321.85,322.13,321.79,321.83,54,321.953,46
2024-04-04 10:40:00+00:00,321.87,321.98,321.03,321.25,54,321.336,46
2024-04-04 10:45:00+00:00,321.27,321.89,321.15,321.89,64,321.665,45
2024-04-04 10:50:00+00:00,321.96,321.96,321.36,321.44,69,321.573,49
2024-04-04 10:55:00+00:00,321.58,321.65,320.87,320.92,74,321.237,59
2024-04-04 11:00:00+00:00,320.98,321.09,320.63,320.69,176,320.817,108
2024-04-04 11:05:00+00:00,320.79,321.36,320.63,320.89,102,321.121,56
2024-04-04 11:10:00+00:00,320.67,320.87,320.2,320.26,64,320.619,41
2024-04-04 11:15:00+00:00,320.2,320.32,319.72,319.85,97,320.014,58
2024-04-04 11:20:00+00:00,319.85,320.54,319.81,320.39,87,320.041,58
2024-04-04 11:25:00+00:00,320.53,320.8,320.15,320.69,64,320.438,45
2024-04-04 11:30:00+00:00,320.81,321.49,320.81,321.04,104,321.028,88
2024-04-04 11:35:00+00:00,321.11,321.2,320.84,321.09,93,321.037,56
2024-04-04 11:40:00+00:00,321.08,321.68,320.91,321.66,72,321.313,57
2024-04-04 11:45:00+00:00,321.66,322.08,321.26,321.47,199,321.683,138
2024-04-04 11:50:00+00:00,321.55,321.62,320.61,320.75,73,320.956,44
2024-04-04 11:55:00+00:00,320.67,321.19,320.63,321.19,60,320.91,47
2024-04-04 12:00:00+00:00,321.27,321.47,320.6,320.97,127,320.896,69
2024-04-04 12:05:00+00:00,321.09,321.47,321.02,321.17,108,321.233,51
2024-04-04 12:10:00+00:00,321.18,321.43,321.02,321.38,74,321.26,32
2024-04-04 12:15:00+00:00,321.29,321.52,321.09,321.27,44,321.319,36
2024-04-04 12:20:00+00:00,321.41,321.99,321.4,321.99,54,321.686,41
2024-04-04 12:25:00+00:00,321.94,322.71,321.94,322.6,307,322.332,141
2024-04-04 12:30:00+00:00,322.54,322.64,322.1,322.45,131,322.32,84
2024-04-04 12:35:00+00:00,322.49,322.88,322.04,322.8,216,322.386,88
2024-04-04 12:40:00+00:00,322.8,322.92,322.04,322.04,72,322.497,54
2024-04-04 12:45:00+00:00,321.9,322.01,321.75,321.93,59,321.886,36
2024-04-04 12:50:00+00:00,321.91,322.01,321.49,321.75,68,321.776,43
2024-04-04 12:55:00+00:00,321.83,321.9,321.47,321.62,80,321.645,57
2024-04-04 13:00:00+00:00,321.7,322.0,320.84,320.86,240,321.541,80
2024-04-04 13:05:00+00:00,320.9,320.93,320.74,320.76,51,320.855,29
2024-04-04 13:10:00+00:00,320.76,320.87,320.65,320.7,40,320.773,29
2024-04-04 13:15:00+00:00,320.72,320.72,320.5,320.5,31,320.619,25
2024-04-04 13:20:00+00:00,320.5,320.74,320.48,320.66,74,320.602,56
2024-04-04 13:25:00+00:00,320.66,320.82,320.12,320.13,112,320.582,73
2024-04-04 13:30:00+00:00,320.13,320.4,320.13,320.28,63,320.224,32
2024-04-04 13:35:00+00:00,320.34,320.65,320.15,320.15,72,320.445,35
2024-04-04 13:40:00+00:00,320.28,320.36,319.4,319.78,227,319.837,118
2024-04-04 13:45:00+00:00,319.76,320.1,319.67,320.0,53,319.932,25
2024-04-04 13:50:00+00:00,319.87,320.17,319.81,319.94,24,319.997,19
2024-04-04 13:55:00+00:00,320.02,320.02,319.04,319.16,73,319.478,53
2024-04-04 14:00:00+00:00,319.03,319.28,318.81,318.81,70,319.083,43
2024-04-04 14:05:00+00:00,318.57,318.62,317.68,318.11,197,318.078,131
2024-04-04 14:10:00+00:00,318.0,318.14,317.3,317.51,132,317.836,69
2024-04-04 14:15:00+00:00,317.59,317.95,316.95,317.3,128,317.42,89
2024-04-04 14:20:00+00:00,317.06,317.5,317.03,317.28,78,317.292,49
2024-04-04 14:25:00+00:00,317.25,317.38,315.24,315.37,149,316.033,97
2024-04-04 14:30:00+00:00,315.34,315.34,313.6,314.05,347,314.425,215
2024-04-04 14:35:00+00:00,313.87,315.09,313.87,314.62,132,314.778,88
2024-04-04 14:40:00+00:00,314.46,314.54,312.88,312.9,191,313.721,111
2024-04-04 14:45:00+00:00,312.84,313.72,312.78,313.62,221,313.28,151
2024-04-04 14:50:00+00:00,313.65,313.65,312.87,312.92,118,313.2,80
2024-04-04 14:55:00+00:00,312.77,312.83,311.97,312.3,320,312.258,201
2024-04-04 15:00:00+00:00,311.87,312.51,311.35,311.42,204,311.89,95
2024-04-04 15:05:00+00:00,311.5,313.1,311.5,313.1,210,312.419,134
2024-04-04 15:10:00+00:00,312.91,312.91,311.5,311.82,209,311.962,134
2024-04-04 15:15:00+00:00,311.75,311.92,310.8,311.04,182,311.316,113
2024-04-04 15:20:00+00:00,310.9,311.41,310.66,310.88,203,311.066,116
2024-04-04 15:25:00+00:00,311.12,311.12,309.61,309.65,356,310.31,212
2024-04-04 15:30:00+00:00,309.63,311.3,309.58,311.25,215,310.327,152
2024-04-04 15:35:00+00:00,311.11,311.24,309.91,310.07,267,310.796,166
2024-04-04 15:40:00+00:00,310.18,310.78,309.93,310.77,311,310.23,201
2024-04-04 15:45:00+00:00,310.62,311.05,310.43,310.69,394,310.763,258
2024-04-04 15:50:00+00:00,310.7,310.75,309.88,310.3,628,310.289,431
2024-04-04 15:55:00+00:00,310.2,310.22,308.88,309.05,1246,309.32,827
2024-04-05 09:30:00+00:00,309.72,311.59,309.37,309.92,537,310.513,171
2024-04-05 09:35:00+00:00,309.97,310.99,309.5,309.61,133,310.21,93
2024-04-05 09:40:00+00:00,309.51,312.94,309.33,312.54,198,311.161,118
2024-04-05 09:45:00+00:00,312.73,313.15,311.44,312.67,252,312.117,193
2024-04-05 09:50:00+00:00,312.68,314.76,312.68,314.76,231,313.661,129
2024-04-05 09:55:00+00:00,314.65,315.03,314.25,314.72,197,314.708,120
2024-04-05 10:00:00+00:00,314.72,314.9,313.81,314.72,116,314.226,79
2024-04-05 10:05:00+00:00,315.0,315.79,314.67,315.42,211,315.082,128
2024-04-05 10:10:00+00:00,314.9,316.43,314.39,316.04,214,315.757,131
2024-04-05 10:15:00+00:00,316.13,316.17,314.97,315.28,280,315.608,171
2024-04-05 10:20:00+00:00,315.32,315.74,314.4,315.01,161,315.2,103
2024-04-05 10:25:00+00:00,314.79,314.79,313.41,314.13,224,313.848,114
2024-04-05 10:30:00+00:00,313.85,314.73,313.56,314.68,39,314.34,29
2024-04-05 10:35:00+00:00,314.81,315.04,314.22,314.27,185,314.519,127
2024-04-05 10:40:00+00:00,314.34,314.99,314.22,314.9,27,314.682,24
2024-04-05 10:45:00+00:00,314.75,315.3,314.13,315.3,82,314.71,50
2024-04-05 10:50:00+00:00,315.27,315.62,315.14,315.4,91,315.389,62
2024-04-05 10:55:00+00:00,315.24,315.65,314.98,315.42,144,315.333,104
2024-04-05 11:00:00+00:00,315.42,316.2,315.32,315.85,97,315.62,75
2024-04-05 11:05:00+00:00,315.73,315.73,315.0,315.2,107,315.28,64
2024-04-05 11:10:00+00:00,315.17,315.7,314.62,314.65,196,315.083,116
2024-04-05 11:15:00+00:00,314.66,315.0,313.85,314.68,108,314.548,49
2024-04-05 11:20:00+00:00,314.9,315.05,314.57,315.05,43,314.816,32
2024-04-05 11:25:00+00:00,314.95,315.29,314.72,315.28,79,315.106,48
2024-04-05 11:30:00+00:00,315.14,315.38,314.96,314.96,60,315.126,37
2024-04-05 11:35:00+00:00,315.06,315.29,315.02,315.12,52,315.117,30
2024-04-05 11:40:00+00:00,315.12,315.63,315.07,315.17,177,315.316,115
2024-04-05 11:45:00+00:00,315.18,315.61,315.1,315.19,92,315.343,52
2024-04-05 11:50:00+00:00,315.14,315.4,314.72,315.33,188,314.993,85
2024-04-05 11:55:00+00:00,315.49,316.13,315.31,316.13,116,315.819,89
2024-04-05 12:00:00+00:00,316.17,316.76,316.12,316.36,130,316.445,74
2024-04-05 12:05:00+00:00,316.45,316.67,316.02,316.2,75,316.425,51
2024-04-05 12:10:00+00:00,315.92,316.14,315.7,316.14,48,315.946,32
2024-04-05 12:15:00+00:00,315.97,316.39,315.91,316.25,53,316.232,45
2024-04-05 12:20:00+00:00,316.31,316.46,315.94,316.32,43,316.178,35
2024-04-05 12:25:00+00:00,316.38,316.38,316.03,316.06,45,316.209,25
2024-04-05 12:30:00+00:00,316.15,316.6,315.79,316.38,82,316.197,65
2024-04-05 12:35:00+00:00,316.26,316.74,316.18,316.65,57,316.348,47
2024-04-05 12:40:00+00:00,316.75,316.94,316.4,316.54,95,316.667,55
2024-04-05 12:45:00+00:00,316.56,316.57,316.11,316.34,51,316.288,38
2024-04-05 12:50:00+00:00,316.37,316.72,316.29,316.59,69,316.496,39
2024-04-05 12:55:00+00:00,316.57,317.4,316.57,317.37,72,316.946,48
2024-04-05 13:00:00+00:00,317.37,317.5,317.02,317.1,71,317.218,36
2024-04-05 13:05:00+00:00,317.02,317.23,316.64,316.75,106,316.91,76
2024-04-05 13:10:00+00:00,316.93,317.05,316.35,316.56,115,316.62,35
2024-04-05 13:15:00+00:00,316.51,316.88,316.5,316.85,23,316.76,20
2024-04-05 13:20:00+00:00,316.85,316.98,316.45,316.69,72,316.767,56
2024-04-05 13:25:00+00:00,316.78,316.79,316.31,316.45,67,316.496,56
2024-04-05 13:30:00+00:00,316.35,316.75,316.35,316.74,60,316.608,38
2024-04-05 13:35:00+00:00,316.54,316.82,316.51,316.51,56,316.64,35
2024-04-05 13:40:00+00:00,316.68,316.89,316.29,316.45,68,316.573,56
2024-04-05 13:45:00+00:00,316.42,316.53,315.87,316.24,105,316.18,88
2024-04-05 13:50:00+00:00,316.32,316.54,315.92,315.97,66,316.229,58
2024-04-05 13:55:00+00:00,315.92,316.12,315.35,315.6,138,315.722,63
2024-04-05 14:00:00+00:00,315.52,315.54,314.62,315.44,63,315.125,54
2024-04-05 14:05:00+00:00,315.48,316.18,315.33,316.02,141,315.565,47
2024-04-05 14:10:00+00:00,316.0,316.09,315.33,315.53,41,315.608,32
2024-04-05 14:15:00+00:00,315.6,315.88,315.47,315.88,64,315.634,53
2024-04-05 14:20:00+00:00,315.88,316.32,315.42,315.43,48,315.922,46
2024-04-05 14:25:00+00:00,315.22,315.61,314.64,314.64,68,315.093,62
2024-04-05 14:30:00+00:00,314.71,315.49,314.71,315.16,37,315.121,33
2024-04-05 14:35:00+00:00,315.14,315.8,315.14,315.68,31,315.55,22
2024-04-05 14:40:00+00:00,315.57,315.57,315.0,315.5,30,315.262,27
2024-04-05 14:45:00+00:00,315.45,315.5,315.01,315.01,53,315.249,34
2024-04-05 14:50:00+00:00,315.09,315.34,314.87,315.23,53,315.169,28
2024-04-05 14:55:00+00:00,315.12,315.31,314.79,314.93,64,314.996,47
2024-04-05 15:00:00+00:00,315.09,315.21,314.82,315.07,107,315.003,73
2024-04-05 15:05:00+00:00,315.03,315.49,314.84,314.89,78,315.286,55
2024-04-05 15:10:00+00:00,314.96,315.22,314.77,315.18,198,314.967,104
2024-04-05 15:15:00+00:00,315.27,315.31,314.67,315.1,45,315.055,31
2024-04-05 15:20:00+00:00,315.12,315.24,314.96,315.06,38,315.081,37
2024-04-05 15:25:00+00:00,315.1,315.13,314.86,315.1,39,314.974,34
2024-04-05 15:30:00+00:00,315.06,315.49,314.97,315.43,118,315.26,59
2024-04-05 15:35:00+00:00,315.45,315.45,314.65,314.77,85,314.955,57
2024-04-05 15:40:00+00:00,314.76,314.92,314.49,314.59,139,314.648,75
2024-04-05 15:45:00+00:00,314.7,315.25,314.56,314.99,143,315.079,95
2024-04-05 15:50:00+00:00,314.99,315.59,314.88,315.4,272,315.328,202
2024-04-05 15:55:00+00:00,315.51,315.79,315.07,315.5,474,315.353,339
2024-04-08 09:30:00+00:00,316.18,316.64,313.55,313.55,503,315.786,138
2024-04-08 09:35:00+00:00,313.5,313.98,310.51,310.94,505,311.847,298
2024-04-08 09:40:00+00:00,310.87,312.1,309.5,311.56,364,310.741,205
2024-04-08 09:45:00+00:00,311.35,312.92,311.23,312.64,186,311.992,93
2024-04-08 09:50:00+00:00,312.73,313.1,312.18,312.72,118,312.634,64
2024-04-08 09:55:00+00:00,312.62,312.84,312.0,312.84,137,312.396,84
2024-04-08 10:00:00+00:00,312.67,312.81,311.56,312.36,94,312.044,71
2024-04-08 10:05:00+00:00,312.37,313.1,311.69,312.14,145,312.357,70
2024-04-08 10:10:00+00:00,312.29,312.78,311.59,312.78,119,312.187,73
2024-04-08 10:15:00+00:00,312.59,313.46,312.38,312.87,71,312.875,52
2024-04-08 10:20:00+00:00,312.67,313.85,312.62,313.48,84,313.406,48
2024-04-08 10:25:00+00:00,313.66,314.0,312.92,314.0,135,313.382,100
2024-04-08 10:30:00+00:00,314.01,314.83,313.73,313.73,90,314.25,68
2024-04-08 10:35:00+00:00,313.67,313.9,313.28,313.28,63,313.661,47
2024-04-08 10:40:00+00:00,313.34,313.57,313.16,313.23,69,313.326,50
2024-04-08 10:45:00+00:00,313.22,313.99,313.22,313.99,36,313.731,21
2024-04-08 10:50:00+00:00,314.1,314.26,313.79,313.79,95,313.958,43
2024-04-08 10:55:00+00:00,313.93,314.38,313.74,314.03,77,314.038,67
2024-04-08 11:00:00+00:00,314.32,314.32,312.95,313.42,68,313.468,55
2024-04-08 11:05:00+00:00,313.55,313.8,312.55,312.55,140,313.176,93
2024-04-08 11:10:00+00:00,312.67,313.52,312.44,313.37,81,312.93,57
2024-04-08 11:15:00+00:00,313.23,313.5,313.09,313.35,36,313.269,29
2024-04-08 11:20:00+00:00,313.16,313.71,313.16,313.58,50,313.46,33
2024-04-08 11:25:00+00:00,313.58,313.62,313.14,313.62,77,313.3,49
2024-04-08 11:30:00+00:00,313.47,313.53,313.05,313.53,41,313.341,31
2024-04-08 11:35:00+00:00,313.55,313.78,312.93,313.63,102,313.292,61
2024-04-08 11:40:00+00:00,313.34,313.67,313.3,313.63,15,313.485,11
2024-04-08 11:45:00+00:00,313.35,313.35,312.66,313.02,62,312.952,39
2024-04-08 11:50:00+00:00,313.15,313.29,312.83,312.99,31,313.077,26
2024-04-08 11:55:00+00:00,313.13,313.14,312.02,312.74,163,312.567,106
2024-04-08 12:00:00+00:00,312.72,312.75,312.28,312.62,22,312.604,20
2024-04-08 12:05:00+00:00,312.56,312.74,312.31,312.57,72,312.596,36
2024-04-08 12:10:00+00:00,312.58,312.71,312.28,312.42,32,312.446,26
2024-04-08 12:15:00+00:00,312.6,312.76,312.4,312.59,36,312.627,27
2024-04-08 12:20:00+00:00,312.59,312.68,311.55,311.75,79,312.055,51
2024-04-08 12:25:00+00:00,311.88,312.74,311.88,312.57,45,312.459,25
2024-04-08 12:30:00+00:00,312.68,312.9,312.56,312.8,38,312.767,26
2024-04-08 12:35:00+00:00,312.81,312.98,312.58,312.98,52,312.79,35
2024-04-08 12:40:00+00:00,312.92,312.98,312.66,312.86,35,312.831,17
2024-04-08 12:45:00+00:00,312.99,313.11,312.63,312.85,75,312.838,45
2024-04-08 12:50:00+00:00,312.78,312.78,312.49,312.63,36,312.623,27
2024-04-08 12:55:00+00:00,312.72,312.83,312.52,312.79,27,312.717,24
2024-04-08 13:00:00+00:00,312.78,313.22,312.66,312.85,33,312.885,29
2024-04-08 13:05:00+00:00,312.86,312.95,312.55,312.95,26,312.722,18
2024-04-08 13:10:00+00:00,312.8,312.97,312.8,312.94,8,312.863,8
2024-04-08 13:15:00+00:00,313.0,313.14,312.55,312.85,47,312.859,35
2024-04-08 13:20:00+00:00,312.99,312.99,312.53,312.77,42,312.788,17
2024-04-08 13:25:00+00:00,312.84,312.84,312.5,312.79,17,312.635,16
2024-04-08 13:30:00+00:00,312.83,312.83,312.67,312.67,27,312.764,12
2024-04-08 13:35:00+00:00,312.59,312.76,312.4,312.55,27,312.589,24
2024-04-08 13:40:00+00:00,312.52,312.73,312.49,312.73,21,312.606,19
2024-04-08 13:45:00+00:00,312.63,312.64,312.31,312.35,41,312.488,36
2024-04-08 13:50:00+00:00,312.35,312.84,312.35,312.84,85,312.66,34
2024-04-08 13:55:00+00:00,312.98,313.5,312.88,313.42,34,313.145,19
2024-04-08 14:00:00+00:00,313.26,313.56,313.26,313.51,22,313.45,17
2024-04-08 14:05:00+00:00,313.51,313.76,313.5,313.7,71,313.627,35
2024-04-08 14:10:00+00:00,313.77,313.8,313.6,313.8,26,313.695,21
2024-04-08 14:15:00+00:00,313.75,313.76,313.47,313.47,33,313.605,29
2024-04-08 14:20:00+00:00,313.47,313.49,313.1,313.1,25,313.378,22
2024-04-08 14:25:00+00:00,313.01,313.5,312.99,313.18,40,313.164,25
2024-04-08 14:30:00+00:00,313.18,313.24,312.54,312.63,44,312.842,38
2024-04-08 14:35:00+00:00,312.56,312.61,312.05,312.47,200,312.316,104
2024-04-08 14:40:00+00:00,312.59,312.82,312.48,312.7,25,312.623,20
2024-04-08 14:45:00+00:00,312.59,312.83,312.32,312.7,41,312.499,30
2024-04-08 14:50:00+00:00,312.79,312.79,312.28,312.31,72,312.454,55
2024-04-08 14:55:00+00:00,312.31,312.7,312.15,312.69,86,312.378,63
2024-04-08 15:00:00+00:00,312.6,312.71,312.14,312.14,45,312.33,29
2024-04-08 15:05:00+00:00,312.26,312.37,311.94,312.32,51,312.193,41
2024-04-08 15:10:00+00:00,312.45,312.5,312.21,312.21,34,312.367,31
2024-04-08 15:15:00+00:00,312.28,312.37,312.1,312.18,62,312.233,54
2024-04-08 15:20:00+00:00,312.25,312.25,311.71,311.87,51,311.914,46
2024-04-08 15:25:00+00:00,311.7,312.32,311.65,312.18,113,311.979,63
2024-04-08 15:30:00+00:00,312.02,313.24,312.02,313.24,55,312.591,39
2024-04-08 15:35:00+00:00,313.11,313.31,313.1,313.13,47,313.203,43
2024-04-08 15:40:00+00:00,313.39,313.48,313.04,313.13,111,313.27,98
2024-04-08 15:45:00+00:00,313.07,313.68,313.06,313.56,84,313.223,61
2024-04-08 15:50:00+00:00,313.59,313.85,313.18,313.81,152,313.571,107
2024-04-08 15:55:00+00:00,313.72,313.9,313.58,313.69,466,313.727,327
2024-04-09 09:30:00+00:00,314.99,316.0,313.7,313.7,387,314.845,107
2024-04-09 09:35:00+00:00,313.29,314.53,313.14,313.94,127,313.832,83
2024-04-09 09:40:00+00:00,314.0,314.9,314.0,314.27,86,314.453,55
2024-04-09 09:45:00+00:00,314.21,315.5,314.03,314.17,169,314.8,123
2024-04-09 09:50:00+00:00,314.17,314.4,313.55,314.02,99,313.928,66
2024-04-09 09:55:00+00:00,314.13,314.37,313.46,313.63,101,313.809,65
2024-04-09 10:00:00+00:00,313.65,314.39,313.44,314.03,156,313.824,109
2024-04-09 10:05:00+00:00,313.87,313.88,312.23,312.48,240,312.811,167
2024-04-09 10:10:00+00:00,312.71,312.71,311.3,312.08,173,311.903,135
2024-04-09 10:15:00+00:00,312.1,312.31,311.27,311.36,250,311.814,139
2024-04-09 10:20:00+00:00,311.42,312.9,311.25,312.4,218,312.004,128
2024-04-09 10:25:00+00:00,312.35,312.43,310.04,310.38,210,311.059,145
2024-04-09 10:30:00+00:00,310.26,310.75,309.34,309.97,284,309.885,215
2024-04-09 10:35:00+00:00,310.0,310.71,309.75,310.5,152,310.184,108
2024-04-09 10:40:00+00:00,310.56,310.8,309.65,310.11,151,310.119,106
2024-04-09 10:45:00+00:00,310.29,310.98,309.85,309.96,137,310.324,99
2024-04-09 10:50:00+00:00,310.0,310.34,309.53,309.73,128,309.975,105
2024-04-09 10:55:00+00:00,309.8,310.99,309.26,310.98,187,309.837,118
2024-04-09 11:00:00+00:00,310.82,311.39,310.68,310.93,160,310.903,107
2024-04-09 11:05:00+00:00,310.88,311.12,310.52,310.53,95,310.867,70
2024-04-09 11:10:00+00:00,310.47,310.5,309.68,310.08,130,310.144,52
2024-04-09 11:15:00+00:00,310.0,310.7,310.0,310.62,84,310.355,57
2024-04-09 11:20:00+00:00,310.54,310.59,309.86,310.22,123,310.222,87
2024-04-09 11:25:00+00:00,310.32,310.32,309.74,309.75,78,309.987,40
2024-04-09 11:30:00+00:00,309.75,310.0,308.91,309.06,194,309.388,102
2024-04-09 11:35:00+00:00,309.18,309.45,308.63,309.0,134,309.076,83
2024-04-09 11:40:00+00:00,308.99,310.13,308.79,309.78,143,309.25,113
2024-04-09 11:45:00+00:00,309.66,310.16,309.66,310.16,86,309.933,61
2024-04-09 11:50:00+00:00,310.05,310.24,309.75,309.99,65,310.013,56
2024-04-09 11:55:00+00:00,309.95,310.22,309.91,309.96,133,310.036,91
2024-04-09 12:00:00+00:00,309.86,310.39,309.72,309.8,91,309.991,61
2024-04-09 12:05:00+00:00,309.75,310.09,309.57,310.06,61,309.76,45
2024-04-09 12:10:00+00:00,309.95,311.29,309.79,311.06,117,310.369,70
2024-04-09 12:15:00+00:00,311.13,311.4,310.66,311.12,102,311.075,59
2024-04-09 12:20:00+00:00,311.21,311.74,311.15,311.74,140,311.382,78
2024-04-09 12:25:00+00:00,311.81,312.13,311.32,311.55,73,311.852,54
2024-04-09 12:30:00+00:00,311.57,311.85,311.3,311.85,39,311.538,32
2024-04-09 12:35:00+00:00,311.64,311.86,311.54,311.85,66,311.65,36
2024-04-09 12:40:00+00:00,311.86,311.98,311.52,311.6,62,311.738,44
2024-04-09 12:45:00+00:00,311.72,311.76,311.11,311.3,95,311.382,80
2024-04-09 12:50:00+00:00,311.44,311.45,310.39,310.54,45,310.771,33
2024-04-09 12:55:00+00:00,310.42,310.85,310.35,310.7,95,310.633,65
2024-04-09 13:00:00+00:00,310.85,311.42,310.85,311.42,54,311.171,50
2024-04-09 13:05:00+00:00,311.51,311.81,311.39,311.63,22,311.628,19
2024-04-09 13:10:00+00:00,311.78,311.79,311.13,311.35,62,311.445,26
2024-04-09 13:15:00+00:00,311.26,311.45,310.91,311.06,92,311.113,45
2024-04-09 13:20:00+00:00,311.12,311.59,311.08,311.27,94,311.328,27
2024-04-09 13:25:00+00:00,311.34,311.5,311.15,311.42,91,311.298,35
2024-04-09 13:30:00+00:00,311.35,311.65,310.8,310.92,100,311.273,89
2024-04-09 13:35:00+00:00,310.91,310.92,310.45,310.79,91,310.684,65
2024-04-09 13:40:00+00:00,310.82,311.04,309.97,310.23,100,310.446,57
2024-04-09 13:45:00+00:00,310.23,310.36,309.9,309.93,57,310.104,25
2024-04-09 13:50:00+00:00,310.09,310.29,309.9,310.12,93,310.078,45
2024-04-09 13:55:00+00:00,310.23,310.3,310.03,310.21,51,310.171,40
2024-04-09 14:00:00+00:00,309.99,310.29,309.63,310.29,80,309.866,47
2024-04-09 14:05:00+00:00,310.25,310.45,310.1,310.43,46,310.248,34
2024-04-09 14:10:00+00:00,310.3,310.38,310.11,310.2,34,310.236,29
2024-04-09 14:15:00+00:00,310.11,310.71,310.05,310.51,75,310.432,38
2024-04-09 14:20:00+00:00,310.49,310.64,310.35,310.39,56,310.49,34
2024-04-09 14:25:00+00:00,310.58,310.64,310.17,310.29,94,310.412,69
2024-04-09 14:30:00+00:00,310.29,310.29,310.03,310.24,37,310.141,19
2024-04-09 14:35:00+00:00,310.11,310.62,310.05,310.21,75,310.345,37
2024-04-09 14:40:00+00:00,310.23,310.54,310.2,310.43,54,310.304,31
2024-04-09 14:45:00+00:00,310.44,310.53,310.25,310.41,26,310.408,25
2024-04-09 14:50:00+00:00,310.39,310.63,310.18,310.61,34,310.462,32
2024-04-09 14:55:00+00:00,310.54,310.71,310.42,310.54,64,310.58,47
2024-04-09 15:00:00+00:00,310.49,310.49,309.87,310.21,47,310.181,29
2024-04-09 15:05:00+00:00,310.05,310.2,309.25,309.28,172,309.528,95
2024-04-09 15:10:00+00:00,309.5,309.59,309.18,309.43,250,309.393,129
2024-04-09 15:15:00+00:00,309.43,309.89,309.2,309.81,98,309.582,71
2024-04-09 15:20:00+00:00,309.89,310.38,309.72,310.25,90,310.048,69
2024-04-09 15:25:00+00:00,310.3,310.95,310.01,310.71,158,310.536,106
2024-04-09 15:30:00+00:00,310.85,311.33,310.58,310.97,214,310.92,122
2024-04-09 15:35:00+00:00,311.08,311.26,310.16,310.16,111,310.864,58
2024-04-09 15:40:00+00:00,310.05,310.42,309.8,310.21,85,310.105,68
2024-04-09 15:45:00+00:00,310.13,310.36,309.61,309.92,98,309.941,62
2024-04-09 15:50:00+00:00,309.98,310.17,309.18,310.04,443,309.804,238
2024-04-09 15:55:00+00:00,310.33,310.78,310.18,310.77,565,310.436,389
2024-04-10 09:30:00+00:00,305.99,309.89,305.34,309.78,942,306.991,298
2024-04-10 09:35:00+00:00,309.78,313.19,309.45,313.19,701,310.951,357
2024-04-10 09:40:00+00:00,313.34,314.22,311.79,313.79,563,313.361,420
2024-04-10 09:45:00+00:00,313.7,313.7,311.15,311.52,307,312.63,242
2024-04-10 09:50:00+00:00,311.59,315.07,311.58,314.93,416,313.559,240
2024-04-10 09:55:00+00:00,314.86,315.09,313.84,314.13,191,314.604,137
2024-04-10 10:00:00+00:00,313.81,314.34,313.19,313.69,231,313.663,171
2024-04-10 10:05:00+00:00,313.69,314.74,312.77,314.55,263,313.732,155
2024-04-10 10:10:00+00:00,314.49,314.88,312.86,312.99,264,314.013,155
2024-04-10 10:15:00+00:00,313.11,315.08,313.03,314.91,347,314.097,174
2024-04-10 10:20:00+00:00,314.9,314.9,312.82,312.83,144,313.743,96
2024-04-10 10:25:00+00:00,313.15,313.66,312.82,312.99,85,313.168,57
2024-04-10 10:30:00+00:00,312.61,313.05,312.0,312.38,88,312.524,69
2024-04-10 10:35:00+00:00,312.89,313.77,312.38,313.49,108,313.188,72
2024-04-10 10:40:00+00:00,313.52,313.98,313.2,313.57,78,313.523,52
2024-04-10 10:45:00+00:00,313.57,313.79,313.17,313.5,95,313.449,70
2024-04-10 10:50:00+00:00,313.21,313.69,312.02,312.02,108,312.982,80
2024-04-10 10:55:00+00:00,312.16,312.35,311.62,312.31,102,311.981,53
2024-04-10 11:00:00+00:00,312.32,312.53,311.99,312.0,78,312.33,66
2024-04-10 11:05:00+00:00,311.89,312.31,311.32,311.5,128,311.722,74
2024-04-10 11:10:00+00:00,311.46,311.78,310.82,311.78,114,311.35,62
2024-04-10 11:15:00+00:00,311.71,312.2,311.66,311.83,97,311.946,71
2024-04-10 11:20:00+00:00,312.16,312.35,311.43,311.5,103,312.054,60
2024-04-10 11:25:00+00:00,311.45,312.24,311.44,312.13,70,311.863,39
2024-04-10 11:30:00+00:00,312.13,312.3,311.62,312.29,77,311.929,50
2024-04-10 11:35:00+00:00,312.18,312.37,311.82,311.82,64,312.109,43
2024-04-10 11:40:00+00:00,311.85,312.06,311.29,311.55,65,311.714,55
2024-04-10 11:45:00+00:00,311.57,311.9,311.4,311.7,92,311.664,36
2024-04-10 11:50:00+00:00,311.68,312.11,311.28,311.92,187,311.774,63
2024-04-10 11:55:00+00:00,311.89,311.98,311.21,311.59,38,311.625,33
2024-04-10 12:00:00+00:00,311.77,312.06,311.44,311.93,114,311.744,79
2024-04-10 12:05:00+00:00,312.08,312.08,311.45,311.56,35,311.741,21
2024-04-10 12:10:00+00:00,311.71,311.95,310.95,310.98,115,311.324,62
2024-04-10 12:15:00+00:00,311.1,311.92,311.09,311.91,79,311.466,73
2024-04-10 12:20:00+00:00,311.92,312.22,311.67,312.22,115,311.861,96
2024-04-10 12:25:00+00:00,312.29,312.39,312.21,312.21,10,312.291,10
2024-04-10 12:30:00+00:00,312.09,312.38,312.04,312.04,19,312.242,14
2024-04-10 12:35:00+00:00,312.16,312.45,311.98,311.98,53,312.173,35
2024-04-10 12:40:00+00:00,311.77,311.77,310.96,311.42,190,311.243,107
2024-04-10 12:45:00+00:00,311.32,311.42,310.97,311.31,24,311.202,21
2024-04-10 12:50:00+00:00,311.34,312.27,311.34,311.98,46,311.831,38
2024-04-10 12:55:00+00:00,312.11,312.81,312.04,312.64,80,312.45,46
2024-04-10 13:00:00+00:00,312.6,312.77,310.89,311.19,111,312.111,87
2024-04-10 13:05:00+00:00,311.08,311.33,310.79,311.08,83,311.109,49
2024-04-10 13:10:00+00:00,311.04,311.41,311.03,311.35,50,311.18,42
2024-04-10 13:15:00+00:00,311.41,311.87,311.41,311.79,57,311.64,46
2024-04-10 13:20:00+00:00,311.74,312.74,311.74,312.63,42,312.32,25
2024-04-10 13:25:00+00:00,312.36,312.95,311.93,311.93,55,312.605,43
2024-04-10 13:30:00+00:00,311.94,312.08,310.98,311.39,52,311.479,33
2024-04-10 13:35:00+00:00,311.72,311.72,310.66,310.75,73,311.27,34
2024-04-10 13:40:00+00:00,310.75,311.07,310.3,310.56,70,310.698,45
2024-04-10 13:45:00+00:00,310.52,311.13,310.37,311.13,25,310.714,19
2024-04-10 13:50:00+00:00,311.47,311.48,310.76,311.13,35,311.009,34
2024-04-10 13:55:00+00:00,311.29,312.26,311.23,311.8,47,311.743,33
2024-04-10 14:00:00+00:00,311.62,312.16,311.14,312.01,48,311.752,31
2024-04-10 14:05:00+00:00,311.91,311.99,311.49,311.87,30,311.79,13
2024-04-10 14:10:00+00:00,311.78,312.06,311.56,312.0,41,311.908,21
2024-04-10 14:15:00+00:00,312.21,312.22,311.48,311.57,20,311.814,20
2024-04-10 14:20:00+00:00,311.61,312.0,311.3,311.3,61,311.622,36
2024-04-10 14:25:00+00:00,311.58,311.71,311.03,311.11,25,311.44,22
2024-04-10 14:30:00+00:00,311.19,311.49,310.85,311.04,44,311.172,37
2024-04-10 14:35:00+00:00,310.92,311.95,310.87,311.89,128,311.504,61
2024-04-10 14:40:00+00:00,311.86,312.05,311.68,311.76,40,311.858,29
2024-04-10 14:45:00+00:00,311.81,312.17,311.81,312.01,36,312.045,27
2024-04-10 14:50:00+00:00,312.1,312.34,311.62,312.04,89,312.08,63
2024-04-10 14:55:00+00:00,311.89,311.89,310.82,310.96,40,311.112,34
2024-04-10 15:00:00+00:00,311.33,311.45,310.45,310.55,66,310.787,31
2024-04-10 15:05:00+00:00,310.55,311.41,310.44,311.26,72,310.862,32
2024-04-10 15:10:00+00:00,311.33,311.83,311.26,311.83,52,311.478,34
2024-04-10 15:15:00+00:00,311.84,312.19,311.49,311.89,89,311.917,64
2024-04-10 15:20:00+00:00,311.99,312.17,311.68,311.93,66,311.906,59
2024-04-10 15:25:00+00:00,312.12,312.31,311.54,311.58,60,311.951,31
2024-04-10 15:30:00+00:00,311.72,311.72,310.65,311.11,92,311.108,67
2024-04-10 15:35:00+00:00,311.24,311.69,311.11,311.24,53,311.382,40
2024-04-10 15:40:00+00:00,311.37,312.15,311.34,312.15,74,311.816,47
2024-04-10 15:45:00+00:00,312.06,312.45,311.92,312.24,94,312.207,84
2024-04-10 15:50:00+00:00,312.22,312.57,311.7,312.44,216,312.232,170
2024-04-10 15:55:00+00:00,312.38,312.64,312.31,312.53,442,312.504,359
2024-04-11 09:30:00+00:00,313.54,314.58,312.04,313.65,361,312.856,81
2024-04-11 09:35:00+00:00,313.81,314.11,312.59,312.74,132,313.151,107
2024-04-11 09:40:00+00:00,312.15,312.93,312.09,312.21,63,312.593,46
2024-04-11 09:45:00+00:00,312.42,313.2,312.38,313.0,88,312.847,50
2024-04-11 09:50:00+00:00,313.05,313.55,312.59,312.94,52,313.035,29
2024-04-11 09:55:00+00:00,313.03,313.59,312.63,313.07,65,313.225,40
2024-04-11 10:00:00+00:00,313.12,313.12,311.79,312.71,87,312.373,73
2024-04-11 10:05:00+00:00,312.67,312.67,311.13,311.66,54,311.628,46
2024-04-11 10:10:00+00:00,311.52,311.62,310.87,310.96,105,311.129,89
2024-04-11 10:15:00+00:00,310.92,311.09,310.13,310.74,82,310.599,58
2024-04-11 10:20:00+00:00,310.93,312.0,310.68,311.75,68,311.552,47
2024-04-11 10:25:00+00:00,311.95,312.6,311.77,312.6,94,312.001,76
2024-04-11 10:30:00+00:00,312.14,312.61,311.76,311.87,40,312.018,33
2024-04-11 10:35:00+00:00,312.02,312.61,311.98,312.28,26,312.162,17
2024-04-11 10:40:00+00:00,312.02,312.82,312.0,312.36,228,312.399,143
2024-04-11 10:45:00+00:00,312.46,313.15,312.26,312.5,90,312.767,48
2024-04-11 10:50:00+00:00,312.55,312.73,312.14,312.15,33,312.471,24
2024-04-11 10:55:00+00:00,312.32,312.73,311.89,311.92,69,312.289,31
2024-04-11 11:00:00+00:00,312.09,312.53,312.01,312.01,60,312.272,36
2024-04-11 11:05:00+00:00,312.04,312.04,311.08,311.36,27,311.538,20
2024-04-11 11:10:00+00:00,311.44,311.53,311.04,311.24,48,311.293,39
2024-04-11 11:15:00+00:00,311.51,312.52,311.5,312.38,136,312.134,91
2024-04-11 11:20:00+00:00,312.39,312.8,312.16,312.28,104,312.521,66
2024-04-11 11:25:00+00:00,312.45,312.73,312.08,312.43,80,312.458,55
2024-04-11 11:30:00+00:00,312.41,312.95,312.09,312.36,129,312.543,67
2024-04-11 11:35:00+00:00,312.45,312.73,312.18,312.47,26,312.498,24
2024-04-11 11:40:00+00:00,312.48,313.03,312.34,312.41,71,312.794,58
2024-04-11 11:45:00+00:00,312.31,312.71,312.16,312.24,72,312.358,69
2024-04-11 11:50:00+00:00,312.23,312.83,312.02,312.8,113,312.371,87
2024-04-11 11:55:00+00:00,312.83,313.33,312.65,313.11,243,312.948,166
2024-04-11 12:00:00+00:00,313.19,313.37,312.85,313.17,125,313.057,91
2024-04-11 12:05:00+00:00,313.25,313.48,313.01,313.03,198,313.244,112
2024-04-11 12:10:00+00:00,313.03,313.03,312.47,312.69,127,312.778,83
2024-04-11 12:15:00+00:00,312.72,312.88,312.27,312.46,78,312.529,49
2024-04-11 12:20:00+00:00,312.39,313.15,312.2,312.99,77,312.592,62
2024-04-11 12:25:00+00:00,312.99,312.99,312.42,312.42,61,312.681,41
2024-04-11 12:30:00+00:00,312.43,312.87,312.27,312.27,55,312.609,33
2024-04-11 12:35:00+00:00,312.24,312.37,312.19,312.32,16,312.306,14
2024-04-11 12:40:00+00:00,312.36,312.36,311.6,312.05,94,312.005,78
2024-04-11 12:45:00+00:00,311.97,312.23,311.96,312.05,30,312.073,25
2024-04-11 12:50:00+00:00,311.91,311.95,311.61,311.68,27,311.8,20
2024-04-11 12:55:00+00:00,311.63,311.76,311.59,311.62,23,311.689,15
2024-04-11 13:00:00+00:00,311.73,312.76,311.57,312.69,156,312.137,116
2024-04-11 13:05:00+00:00,312.71,313.28,312.48,313.13,213,312.945,130
2024-04-11 13:10:00+00:00,313.3,313.87,313.18,313.75,110,313.549,84
2024-04-11 13:15:00+00:00,313.75,314.5,313.61,314.44,212,314.037,131
2024-04-11 13:20:00+00:00,314.5,314.89,314.4,314.58,161,314.652,101
2024-04-11 13:25:00+00:00,314.66,314.82,314.43,314.44,111,314.633,84
2024-04-11 13:30:00+00:00,314.49,314.67,314.22,314.24,107,314.401,98
2024-04-11 13:35:00+00:00,314.09,314.39,314.0,314.0,44,314.194,37
2024-04-11 13:40:00+00:00,314.0,314.82,313.95,314.78,58,314.401,47
2024-04-11 13:45:00+00:00,314.81,315.0,314.43,314.67,167,314.721,121
2024-04-11 13:50:00+00:00,314.66,314.78,314.49,314.61,147,314.604,61
2024-04-11 13:55:00+00:00,314.66,314.92,314.38,314.6,54,314.573,29
2024-04-11 14:00:00+00:00,314.6,315.2,314.55,314.8,257,314.925,143
2024-04-11 14:05:00+00:00,314.89,315.99,314.89,315.87,113,315.406,71
2024-04-11 14:10:00+00:00,315.88,316.48,315.74,316.36,208,316.085,141
2024-04-11 14:15:00+00:00,316.49,316.79,316.17,316.52,147,316.566,125
2024-04-11 14:20:00+00:00,316.6,316.86,316.42,316.57,111,316.57,88
2024-04-11 14:25:00+00:00,316.57,317.2,316.57,317.04,173,317.024,113
2024-04-11 14:30:00+00:00,317.21,317.48,316.96,317.36,141,317.2,88
2024-04-11 14:35:00+00:00,317.31,317.54,317.26,317.43,73,317.392,50
2024-04-11 14:40:00+00:00,317.55,317.59,317.05,317.05,89,317.241,50
2024-04-11 14:45:00+00:00,317.16,317.24,316.66,316.98,98,316.936,55
2024-04-11 14:50:00+00:00,317.0,317.02,316.48,316.64,138,316.638,129
2024-04-11 14:55:00+00:00,316.62,316.86,316.55,316.86,109,316.658,99
2024-04-11 15:00:00+00:00,316.8,317.08,316.74,316.87,81,316.907,54
2024-04-11 15:05:00+00:00,316.85,317.15,316.84,316.89,70,317.018,44
2024-04-11 15:10:00+00:00,316.81,316.9,316.6,316.66,43,316.791,39
2024-04-11 15:15:00+00:00,316.61,316.94,316.4,316.77,114,316.604,73
2024-04-11 15:20:00+00:00,316.87,317.21,316.86,317.12,196,317.081,77
2024-04-11 15:25:00+00:00,317.24,317.3,316.64,316.74,148,316.992,123
2024-04-11 15:30:00+00:00,316.69,316.96,316.47,316.83,100,316.654,78
2024-04-11 15:35:00+00:00,316.84,317.5,316.79,317.48,55,317.061,43
2024-04-11 15:40:00+00:00,317.47,317.61,317.34,317.56,170,317.506,103
2024-04-11 15:45:00+00:00,317.56,317.67,317.27,317.41,117,317.483,84
2024-04-11 15:50:00+00:00,317.25,317.68,317.06,317.61,213,317.304,176
2024-04-11 15:55:00+00:00,317.59,317.91,317.25,317.66,572,317.572,450
2024-04-12 09:30:00+00:00,313.89,314.87,312.49,314.31,468,313.883,171
2024-04-12 09:35:00+00:00,314.25,314.32,312.25,312.46,152,313.309,87
2024-04-12 09:40:00+00:00,312.42,313.03,311.57,312.22,215,312.292,119
2024-04-12 09:45:00+00:00,312.39,312.78,310.28,310.29,237,311.388,159
2024-04-12 09:50:00+00:00,310.3,312.39,310.29,312.19,183,311.474,124
2024-04-12 09:55:00+00:00,312.25,312.68,312.0,312.37,118,312.327,53
2024-04-12 10:00:00+00:00,312.14,312.28,311.2,311.63,127,311.687,77
2024-04-12 10:05:00+00:00,311.51,311.69,310.82,311.18,229,311.208,142
2024-04-12 10:10:00+00:00,311.08,311.94,311.07,311.47,243,311.471,143
2024-04-12 10:15:00+00:00,311.48,311.88,310.88,311.69,142,311.341,111
2024-04-12 10:20:00+00:00,311.64,312.48,311.49,311.79,86,312.043,65
2024-04-12 10:25:00+00:00,311.76,311.88,311.46,311.55,73,311.656,47
2024-04-12 10:30:00+00:00,311.49,312.01,311.28,311.34,69,311.639,50
2024-04-12 10:35:00+00:00,311.43,311.53,309.7,310.17,257,310.254,129
2024-04-12 10:40:00+00:00,310.01,310.37,309.86,310.27,101,310.097,81
2024-04-12 10:45:00+00:00,310.36,310.36,309.79,309.87,72,310.092,50
2024-04-12 10:50:00+00:00,309.88,309.88,308.74,309.13,225,309.213,141
2024-04-12 10:55:00+00:00,309.17,309.78,308.82,308.94,154,309.363,111
2024-04-12 11:00:00+00:00,308.94,309.43,308.93,309.08,111,309.123,76
2024-04-12 11:05:00+00:00,309.24,309.79,309.1,309.16,119,309.382,71
2024-04-12 11:10:00+00:00,309.01,309.14,308.66,308.81,110,308.908,59
2024-04-12 11:15:00+00:00,308.94,309.59,308.8,309.37,157,309.048,75
2024-04-12 11:20:00+00:00,309.22,309.72,308.85,309.46,80,309.27,58
2024-04-12 11:25:00+00:00,309.48,310.25,309.4,310.21,69,309.971,50
2024-04-12 11:30:00+00:00,310.28,310.49,309.93,310.49,82,310.149,45
2024-04-12 11:35:00+00:00,310.42,310.57,310.0,310.26,72,310.307,52
2024-04-12 11:40:00+00:00,310.3,310.41,309.85,310.34,97,310.139,44
2024-04-12 11:45:00+00:00,310.36,311.17,310.14,311.13,209,310.484,146
2024-04-12 11:50:00+00:00,311.15,311.52,310.88,310.88,189,311.229,142
2024-04-12 11:55:00+00:00,310.92,311.13,310.81,311.0,66,310.931,47
2024-04-12 12:00:00+00:00,311.0,311.41,310.77,311.1,198,310.981,85
2024-04-12 12:05:00+00:00,311.02,311.46,310.85,311.06,83,311.049,44
2024-04-12 12:10:00+00:00,311.07,311.08,310.41,310.49,145,310.825,96
2024-04-12 12:15:00+00:00,310.56,310.61,309.25,309.25,76,309.915,56
2024-04-12 12:20:00+00:00,309.36,310.07,309.36,309.99,57,309.737,35
2024-04-12 12:25:00+00:00,310.06,310.08,309.56,309.57,46,309.761,34
2024-04-12 12:30:00+00:00,309.6,309.81,309.44,309.44,43,309.633,30
2024-04-12 12:35:00+00:00,309.44,309.63,309.05,309.39,73,309.217,52
2024-04-12 12:40:00+00:00,309.44,309.44,308.75,309.02,77,309.086,44
2024-04-12 12:45:00+00:00,308.87,309.32,308.76,308.87,98,309.023,57
2024-04-12 12:50:00+00:00,308.83,309.45,308.83,309.01,35,309.159,32
2024-04-12 12:55:00+00:00,309.08,309.41,309.01,309.09,39,309.221,30
2024-04-12 13:00:00+00:00,309.17,309.17,308.61,308.97,53,308.819,35
2024-04-12 13:05:00+00:00,309.06,309.33,308.51,308.81,124,308.996,58
2024-04-12 13:10:00+00:00,308.8,309.07,308.66,308.77,59,308.835,43
2024-04-12 13:15:00+00:00,308.74,309.02,308.5,308.58,143,308.776,88
2024-04-12 13:20:00+00:00,308.56,308.56,308.13,308.24,74,308.361,40
2024-04-12 13:25:00+00:00,308.27,308.27,307.74,308.02,81,307.963,63
2024-04-12 13:30:00+00:00,307.98,307.99,307.26,307.26,87,307.563,59
2024-04-12 13:35:00+00:00,307.4,307.57,307.0,307.38,91,307.285,76
2024-04-12 13:40:00+00:00,307.41,308.14,307.41,307.97,57,307.791,51
2024-04-12 13:45:00+00:00,307.95,308.83,307.92,308.61,91,308.385,49
2024-04-12 13:50:00+00:00,308.6,308.99,308.47,308.47,75,308.727,46
2024-04-12 13:55:00+00:00,308.66,308.97,308.21,308.44,64,308.666,53
2024-04-12 14:00:00+00:00,308.31,308.53,308.25,308.49,35,308.395,26
2024-04-12 14:05:00+00:00,308.4,308.77,308.4,308.57,51,308.619,45
2024-04-12 14:10:00+00:00,308.53,308.71,308.25,308.5,32,308.468,19
2024-04-12 14:15:00+00:00,308.45,308.9,308.45,308.57,63,308.684,46
2024-04-12 14:20:00+00:00,308.47,308.78,308.39,308.41,41,308.532,36
2024-04-12 14:25:00+00:00,308.42,308.68,308.28,308.62,82,308.47,58
2024-04-12 14:30:00+00:00,308.5,308.54,308.05,308.24,108,308.342,72
2024-04-12 14:35:00+00:00,308.34,308.37,307.46,307.9,100,307.832,71
2024-04-12 14:40:00+00:00,307.93,308.23,307.4,307.97,89,307.74,45
2024-04-12 14:45:00+00:00,308.06,308.06,307.0,307.12,134,307.482,80
2024-04-12 14:50:00+00:00,307.11,307.77,307.11,307.77,102,307.468,52
2024-04-12 14:55:00+00:00,307.79,308.14,307.59,307.73,90,307.913,60
2024-04-12 15:00:00+00:00,307.73,308.35,307.5,308.25,69,307.925,50
2024-04-12 15:05:00+00:00,308.28,308.87,308.17,308.87,84,308.582,65
2024-04-12 15:10:00+00:00,308.88,308.9,308.0,308.05,173,308.51,120
2024-04-12 15:15:00+00:00,308.11,308.23,307.28,307.38,343,307.711,232
2024-04-12 15:20:00+00:00,307.39,307.98,307.32,307.78,207,307.59,124
2024-04-12 15:25:00+00:00,307.78,308.12,307.65,308.08,154,307.876,109
2024-04-12 15:30:00+00:00,308.14,308.58,307.86,307.86,271,308.268,186
2024-04-12 15:35:00+00:00,307.92,308.07,307.28,307.32,259,307.835,169
2024-04-12 15:40:00+00:00,307.32,307.82,307.19,307.68,367,307.551,279
2024-04-12 15:45:00+00:00,307.69,307.93,307.16,307.38,504,307.473,388
2024-04-12 15:50:00+00:00,307.6,308.23,307.4,308.12,511,307.778,345
2024-04-12 15:55:00+00:00,308.21,309.1,308.07,309.05,863,308.711,663
2024-04-15 09:30:00+00:00,310.03,310.4,307.36,308.29,566,309.323,142
2024-04-15 09:35:00+00:00,308.29,311.0,308.05,310.81,320,309.478,207
2024-04-15 09:40:00+00:00,310.87,311.75,310.8,311.09,182,311.322,119
2024-04-15 09:45:00+00:00,311.32,311.64,310.57,310.95,151,311.252,116
2024-04-15 09:50:00+00:00,310.91,312.0,310.91,311.56,139,311.418,80
2024-04-15 09:55:00+00:00,311.72,312.0,311.0,311.19,122,311.614,80
2024-04-15 10:00:00+00:00,311.25,311.95,309.86,309.92,164,311.294,114
2024-04-15 10:05:00+00:00,309.94,310.24,309.64,310.01,219,310.026,168
2024-04-15 10:10:00+00:00,310.0,310.1,309.08,309.9,207,309.572,159
2024-04-15 10:15:00+00:00,309.8,310.43,309.42,309.85,97,309.816,72
2024-04-15 10:20:00+00:00,309.65,309.78,308.18,308.36,262,309.051,169
2024-04-15 10:25:00+00:00,308.44,308.6,307.54,308.09,128,308.024,102
2024-04-15 10:30:00+00:00,307.97,308.26,307.69,308.19,164,307.985,124
2024-04-15 10:35:00+00:00,308.43,308.47,307.37,307.8,221,307.99,172
2024-04-15 10:40:00+00:00,307.89,308.52,307.55,307.86,159,308.008,137
2024-04-15 10:45:00+00:00,307.83,308.32,307.13,308.24,288,307.477,233
2024-04-15 10:50:00+00:00,308.08,308.26,307.07,307.09,128,307.47,108
2024-04-15 10:55:00+00:00,307.0,307.81,306.8,307.07,171,307.351,112
2024-04-15 11:00:00+00:00,306.96,307.0,306.5,306.65,104,306.752,82
2024-04-15 11:05:00+00:00,306.75,307.06,306.1,306.91,206,306.743,105
2024-04-15 11:10:00+00:00,306.64,307.48,306.64,307.03,138,307.057,117
2024-04-15 11:15:00+00:00,306.99,307.06,306.63,306.76,75,306.767,65
2024-04-15 11:20:00+00:00,306.76,306.9,306.3,306.34,129,306.532,87
2024-04-15 11:25:00+00:00,306.4,307.07,306.3,306.81,114,306.537,98
2024-04-15 11:30:00+00:00,306.76,307.2,306.5,307.2,134,306.848,70
2024-04-15 11:35:00+00:00,307.31,307.96,307.01,307.94,50,307.518,27
2024-04-15 11:40:00+00:00,307.94,308.03,306.99,307.24,89,307.634,56
2024-04-15 11:45:00+00:00,307.38,307.38,306.35,306.72,80,306.959,37
2024-04-15 11:50:00+00:00,306.6,307.55,306.6,307.5,22,307.316,14
2024-04-15 11:55:00+00:00,307.33,307.46,307.12,307.31,65,307.308,39
2024-04-15 12:00:00+00:00,307.25,307.65,307.14,307.59,41,307.483,30
2024-04-15 12:05:00+00:00,307.46,308.45,307.19,308.45,174,307.787,108
2024-04-15 12:10:00+00:00,308.38,308.38,307.28,307.28,44,307.581,23
2024-04-15 12:15:00+00:00,307.55,307.56,306.6,306.72,31,307.063,26
2024-04-15 12:20:00+00:00,306.58,306.8,305.6,305.6,133,306.19,72
2024-04-15 12:25:00+00:00,305.83,305.98,305.39,305.49,104,305.628,60
2024-04-15 12:30:00+00:00,305.53,305.56,304.69,304.81,183,304.977,111
2024-04-15 12:35:00+00:00,304.77,305.0,304.01,304.2,113,304.555,87
2024-04-15 12:40:00+00:00,304.27,304.66,303.75,304.11,155,304.12,97
2024-04-15 12:45:00+00:00,304.15,304.32,303.76,304.18,102,304.019,53
2024-04-15 12:50:00+00:00,304.23,304.91,304.15,304.77,66,304.46,40
2024-04-15 12:55:00+00:00,304.6,305.02,304.59,304.93,77,304.72,25
2024-04-15 13:00:00+00:00,305.14,305.28,304.73,305.03,142,304.895,36
2024-04-15 13:05:00+00:00,305.1,305.26,304.77,305.11,95,305.008,33
2024-04-15 13:10:00+00:00,305.08,305.08,304.48,304.53,71,304.751,47
2024-04-15 13:15:00+00:00,304.63,304.93,303.75,303.75,76,304.31,54
2024-04-15 13:20:00+00:00,303.82,303.83,302.72,302.74,182,303.19,113
2024-04-15 13:25:00+00:00,302.72,302.8,301.5,301.57,212,302.081,159
2024-04-15 13:30:00+00:00,301.5,301.5,300.2,300.95,288,300.896,173
2024-04-15 13:35:00+00:00,300.84,301.34,300.1,300.23,159,300.753,112
2024-04-15 13:40:00+00:00,300.24,300.47,299.34,300.17,506,299.917,317
2024-04-15 13:45:00+00:00,300.24,300.4,299.38,299.56,201,299.906,100
2024-04-15 13:50:00+00:00,299.56,300.87,299.52,300.78,141,300.23,89
2024-04-15 13:55:00+00:00,300.67,300.67,299.89,300.38,171,300.262,142
2024-04-15 14:00:00+00:00,300.46,300.73,300.07,300.48,97,300.415,63
2024-04-15 14:05:00+00:00,300.64,301.11,300.35,300.64,120,300.708,65
2024-04-15 14:10:00+00:00,300.71,300.75,300.0,300.41,87,300.332,52
2024-04-15 14:15:00+00:00,300.41,300.9,300.01,300.86,186,300.267,62
2024-04-15 14:20:00+00:00,300.89,300.89,299.9,300.06,149,300.261,94
2024-04-15 14:25:00+00:00,300.07,301.09,300.07,300.35,104,300.62,68
2024-04-15 14:30:00+00:00,300.34,300.68,300.0,300.28,105,300.325,80
2024-04-15 14:35:00+00:00,300.6,300.79,300.26,300.41,100,300.543,59
2024-04-15 14:40:00+00:00,300.42,300.98,300.14,300.47,107,300.567,53
2024-04-15 14:45:00+00:00,300.49,300.5,299.98,299.99,108,300.189,71
2024-04-15 14:50:00+00:00,300.07,300.17,299.36,299.5,129,299.653,100
2024-04-15 14:55:00+00:00,299.57,299.91,299.08,299.64,78,299.502,53
2024-04-15 15:00:00+00:00,299.51,299.52,298.56,298.61,123,299.05,88
2024-04-15 15:05:00+00:00,298.65,299.03,298.41,299.03,176,298.668,127
2024-04-15 15:10:00+00:00,298.98,299.14,298.6,298.69,127,298.871,99
2024-04-15 15:15:00+00:00,298.69,299.13,298.59,298.74,120,298.802,95
2024-04-15 15:20:00+00:00,298.82,299.57,298.78,299.29,129,299.198,106
2024-04-15 15:25:00+00:00,299.25,299.45,298.58,298.58,87,298.964,55
2024-04-15 15:30:00+00:00,298.59,299.25,298.39,299.22,120,298.848,91
2024-04-15 15:35:00+00:00,299.04,299.35,298.76,299.35,148,299.118,78
2024-04-15 15:40:00+00:00,299.27,299.35,298.5,298.58,161,298.968,136
2024-04-15 15:45:00+00:00,298.51,299.24,298.46,299.16,158,298.773,107
2024-04-15 15:50:00+00:00,299.29,299.47,298.72,299.28,327,299.048,206
2024-04-15 15:55:00+00:00,299.31,299.88,299.23,299.5,717,299.488,559
2024-04-16 09:30:00+00:00,297.55,301.12,296.8,301.02,1004,298.01,249
2024-04-16 09:35:00+00:00,300.86,300.92,298.35,298.68,240,299.846,173
2024-04-16 09:40:00+00:00,298.69,299.43,297.5,297.73,163,298.488,108
2024-04-16 09:45:00+00:00,297.72,298.13,297.42,297.97,223,297.818,164
2024-04-16 09:50:00+00:00,297.97,298.18,297.32,297.53,164,297.735,107
2024-04-16 09:55:00+00:00,297.55,299.8,297.55,299.67,125,298.835,84
2024-04-16 10:00:00+00:00,299.84,300.93,299.46,300.63,215,300.021,129
2024-04-16 10:05:00+00:00,300.57,301.21,300.07,301.11,132,300.675,80
2024-04-16 10:10:00+00:00,301.02,301.02,299.52,300.96,134,300.217,97
2024-04-16 10:15:00+00:00,300.88,301.28,300.08,301.0,142,300.596,71
2024-04-16 10:20:00+00:00,300.96,301.24,300.0,300.19,61,300.494,48
2024-04-16 10:25:00+00:00,300.0,300.48,299.83,299.97,95,300.234,76
2024-04-16 10:30:00+00:00,299.82,300.63,299.46,299.66,105,300.094,67
2024-04-16 10:35:00+00:00,299.66,300.62,299.08,300.56,165,299.841,94
2024-04-16 10:40:00+00:00,300.8,300.98,300.03,300.66,72,300.616,58
2024-04-16 10:45:00+00:00,300.63,301.65,300.63,301.3,140,301.075,88
2024-04-16 10:50:00+00:00,301.06,301.2,300.09,300.21,113,300.546,76
2024-04-16 10:55:00+00:00,300.19,300.49,299.6,299.75,98,300.095,42
2024-04-16 11:00:00+00:00,299.78,300.03,299.46,299.83,107,299.701,88
2024-04-16 11:05:00+00:00,299.77,300.5,299.65,300.33,48,300.102,34
2024-04-16 11:10:00+00:00,300.38,300.46,299.63,299.63,77,299.85,54
2024-04-16 11:15:00+00:00,299.75,300.47,299.47,300.04,84,299.932,69
2024-04-16 11:20:00+00:00,300.06,300.89,299.89,300.57,38,300.189,28
2024-04-16 11:25:00+00:00,300.73,301.04,300.58,300.92,74,300.818,52
2024-04-16 11:30:00+00:00,300.68,301.09,300.33,300.85,53,300.576,37
2024-04-16 11:35:00+00:00,300.86,301.01,300.63,300.64,32,300.846,24
2024-04-16 11:40:00+00:00,300.74,301.1,300.61,300.66,47,300.867,35
2024-04-16 11:45:00+00:00,300.65,301.41,300.41,300.69,58,300.835,45
2024-04-16 11:50:00+00:00,300.72,301.53,300.71,301.45,51,301.105,40
2024-04-16 11:55:00+00:00,301.45,301.61,300.15,300.26,64,300.964,52
2024-04-16 12:00:00+00:00,300.13,300.28,299.5,299.69,118,299.742,70
2024-04-16 12:05:00+00:00,299.69,300.01,299.54,300.01,53,299.73,32
2024-04-16 12:10:00+00:00,299.94,300.05,299.66,299.79,33,299.88,24
2024-04-16 12:15:00+00:00,299.99,300.08,299.77,300.08,66,299.919,57
2024-04-16 12:20:00+00:00,300.01,300.13,299.35,299.42,56,299.667,48
2024-04-16 12:25:00+00:00,299.38,300.16,299.37,299.61,92,299.822,75
2024-04-16 12:30:00+00:00,299.63,300.14,299.62,299.99,32,299.847,28
2024-04-16 12:35:00+00:00,300.03,300.36,299.84,300.34,39,300.067,24
2024-04-16 12:40:00+00:00,300.35,300.6,300.21,300.31,37,300.373,24
2024-04-16 12:45:00+00:00,300.22,300.68,300.22,300.49,41,300.406,31
2024-04-16 12:50:00+00:00,300.45,300.6,299.83,299.94,80,300.21,49
2024-04-16 12:55:00+00:00,299.98,300.21,299.76,300.15,29,299.976,27
2024-04-16 13:00:00+00:00,300.29,300.29,299.52,299.55,39,299.74,21
2024-04-16 13:05:00+00:00,299.62,299.79,299.35,299.61,61,299.564,44
2024-04-16 13:10:00+00:00,299.49,299.63,299.0,299.46,102,299.131,80
2024-04-16 13:15:00+00:00,299.09,299.44,299.02,299.44,26,299.236,24
2024-04-16 13:20:00+00:00,299.25,299.54,299.13,299.52,100,299.291,48
2024-04-16 13:25:00+00:00,299.44,299.72,298.91,299.05,126,299.251,93
2024-04-16 13:30:00+00:00,298.99,299.14,297.38,298.5,162,298.203,97
2024-04-16 13:35:00+00:00,298.37,299.58,298.3,299.12,132,299.012,62
2024-04-16 13:40:00+00:00,299.17,299.73,298.98,298.98,41,299.365,37
2024-04-16 13:45:00+00:00,299.15,299.39,298.7,298.8,48,299.018,39
2024-04-16 13:50:00+00:00,298.73,299.31,298.21,299.3,91,298.649,70
2024-04-16 13:55:00+00:00,299.06,299.13,298.59,299.13,55,298.876,30
2024-04-16 14:00:00+00:00,298.84,299.39,298.79,299.39,54,299.044,30
2024-04-16 14:05:00+00:00,299.43,300.71,299.15,300.61,66,299.874,51
2024-04-16 14:10:00+00:00,300.41,300.75,299.08,299.28,62,300.144,48
2024-04-16 14:15:00+00:00,299.3,299.4,298.8,298.96,41,299.1,35
2024-04-16 14:20:00+00:00,299.0,299.03,298.06,298.48,55,298.406,37
2024-04-16 14:25:00+00:00,298.55,298.99,298.22,298.28,58,298.536,33
2024-04-16 14:30:00+00:00,298.63,299.35,298.52,299.14,70,298.839,55
2024-04-16 14:35:00+00:00,299.38,299.92,298.91,299.32,48,299.452,41
2024-04-16 14:40:00+00:00,299.02,299.27,298.86,298.93,85,299.075,49
2024-04-16 14:45:00+00:00,299.0,299.32,298.73,298.88,27,299.016,20
2024-04-16 14:50:00+00:00,298.82,299.5,298.82,299.23,101,299.278,67
2024-04-16 14:55:00+00:00,299.16,299.16,298.76,298.88,78,298.952,44
2024-04-16 15:00:00+00:00,298.84,299.04,298.25,298.42,66,298.647,49
2024-04-16 15:05:00+00:00,298.28,298.72,298.22,298.46,47,298.506,37
2024-04-16 15:10:00+00:00,298.43,298.59,298.14,298.14,95,298.339,50
2024-04-16 15:15:00+00:00,298.09,298.36,297.78,298.36,98,297.945,63
2024-04-16 15:20:00+00:00,298.35,298.35,297.94,297.98,79,298.11,58
2024-04-16 15:25:00+00:00,298.01,298.44,297.9,298.15,71,298.204,43
2024-04-16 15:30:00+00:00,298.13,298.27,297.73,297.85,96,298.032,90
2024-04-16 15:35:00+00:00,297.77,298.34,297.68,298.22,86,297.998,66
2024-04-16 15:40:00+00:00,298.29,298.3,297.7,298.1,174,297.909,104
2024-04-16 15:45:00+00:00,297.99,298.5,297.8,298.1,100,298.126,70
2024-04-16 15:50:00+00:00,298.24,299.05,298.18,298.87,334,298.632,249
2024-04-16 15:55:00+00:00,298.86,299.77,298.8,299.21,889,299.203,620
2024-04-17 09:30:00+00:00,304.52,304.8,299.83,299.83,781,303.851,158
2024-04-17 09:35:00+00:00,300.03,301.58,299.28,300.64,145,300.751,87
2024-04-17 09:40:00+00:00,300.63,301.74,300.17,301.74,156,300.962,126
2024-04-17 09:45:00+00:00,301.9,301.9,299.0,299.01,164,300.772,155
2024-04-17 09:50:00+00:00,298.96,299.25,298.27,298.75,240,298.778,195
2024-04-17 09:55:00+00:00,298.68,299.37,298.12,299.28,139,298.766,112
2024-04-17 10:00:00+00:00,299.49,299.49,297.27,297.53,170,298.204,114
2024-04-17 10:05:00+00:00,297.54,298.44,296.8,298.44,163,297.498,116
2024-04-17 10:10:00+00:00,298.23,298.44,296.94,297.74,293,297.617,234
2024-04-17 10:15:00+00:00,297.93,298.47,297.33,297.33,112,297.866,92
2024-04-17 10:20:00+00:00,297.41,297.45,296.4,297.03,182,296.991,136
2024-04-17 10:25:00+00:00,297.04,298.24,297.04,297.95,115,297.573,69
2024-04-17 10:30:00+00:00,297.93,298.24,297.59,297.6,69,297.82,55
2024-04-17 10:35:00+00:00,297.45,298.07,297.0,297.0,57,297.527,49
2024-04-17 10:40:00+00:00,296.91,297.06,296.53,296.6,162,296.778,127
2024-04-17 10:45:00+00:00,296.61,298.12,296.52,297.79,142,297.432,123
2024-04-17 10:50:00+00:00,297.65,297.72,294.48,295.26,297,295.428,202
2024-04-17 10:55:00+00:00,295.31,295.8,294.65,295.64,131,295.292,105
2024-04-17 11:00:00+00:00,295.64,297.18,295.64,297.11,168,296.058,64
2024-04-17 11:05:00+00:00,297.0,297.0,296.16,296.35,81,296.512,55
2024-04-17 11:10:00+00:00,296.44,296.51,295.71,295.79,75,296.037,68
2024-04-17 11:15:00+00:00,295.74,296.09,295.01,295.01,71,295.6,50
2024-04-17 11:20:00+00:00,295.18,295.73,295.0,295.42,132,295.311,71
2024-04-17 11:25:00+00:00,295.39,295.57,294.71,294.71,110,295.28,70
2024-04-17 11:30:00+00:00,294.65,294.72,294.03,294.36,128,294.325,93
2024-04-17 11:35:00+00:00,294.56,294.66,294.1,294.41,141,294.378,100
2024-04-17 11:40:00+00:00,294.41,294.81,294.24,294.36,145,294.476,94
2024-04-17 11:45:00+00:00,294.41,295.0,294.32,294.67,92,294.664,62
2024-04-17 11:50:00+00:00,294.71,295.17,294.65,295.08,77,294.985,66
2024-04-17 11:55:00+00:00,294.93,295.23,294.67,294.85,102,294.881,85
2024-04-17 12:00:00+00:00,294.7,294.78,293.23,293.44,310,293.966,194
2024-04-17 12:05:00+00:00,293.5,293.56,292.61,292.91,268,292.981,176
2024-04-17 12:10:00+00:00,292.98,294.46,292.96,293.86,223,293.599,153
2024-04-17 12:15:00+00:00,294.05,294.05,293.27,293.47,207,293.729,168
2024-04-17 12:20:00+00:00,293.46,293.9,292.6,292.81,130,293.228,105
2024-04-17 12:25:00+00:00,292.85,293.2,292.52,293.11,137,292.943,92
2024-04-17 12:30:00+00:00,292.97,293.41,292.54,292.89,106,292.917,83
2024-04-17 12:35:00+00:00,292.8,292.8,292.06,292.55,111,292.359,83
2024-04-17 12:40:00+00:00,292.41,292.72,291.71,292.0,135,292.127,103
2024-04-17 12:45:00+00:00,292.18,292.93,291.95,292.82,93,292.236,55
2024-04-17 12:50:00+00:00,292.93,293.02,292.52,292.99,92,292.801,56
2024-04-17 12:55:00+00:00,292.76,292.76,292.17,292.38,96,292.456,72
2024-04-17 13:00:00+00:00,292.35,293.37,292.28,293.24,95,292.86,70
2024-04-17 13:05:00+00:00,293.35,294.08,293.14,293.61,84,293.6,62
2024-04-17 13:10:00+00:00,293.59,294.14,293.47,294.0,97,293.768,66
2024-04-17 13:15:00+00:00,293.94,294.37,293.84,294.26,117,294.124,69
2024-04-17 13:20:00+00:00,294.28,294.64,294.0,294.0,195,294.307,95
2024-04-17 13:25:00+00:00,294.19,294.28,293.46,293.81,77,293.854,48
2024-04-17 13:30:00+00:00,293.98,294.57,293.98,294.13,92,294.274,68
2024-04-17 13:35:00+00:00,294.25,295.12,294.17,294.51,108,294.597,61
2024-04-17 13:40:00+00:00,294.38,294.61,293.82,294.15,69,294.121,39
2024-04-17 13:45:00+00:00,294.36,294.77,294.01,294.77,47,294.363,37
2024-04-17 13:50:00+00:00,294.78,295.18,294.48,295.12,79,294.867,57
2024-04-17 13:55:00+00:00,295.1,295.74,295.05,295.28,84,295.282,55
2024-04-17 14:00:00+00:00,295.33,295.48,294.78,295.05,40,295.121,32
2024-04-17 14:05:00+00:00,295.01,295.28,294.67,295.09,47,294.94,26
2024-04-17 14:10:00+00:00,294.81,295.16,294.57,294.62,93,294.745,46
2024-04-17 14:15:00+00:00,294.53,295.26,294.29,294.83,68,294.688,56
2024-04-17 14:20:00+00:00,294.75,294.91,294.59,294.66,60,294.715,40
2024-04-17 14:25:00+00:00,294.84,295.43,294.71,294.91,48,294.967,43
2024-04-17 14:30:00+00:00,295.07,295.33,294.82,295.33,142,295.033,127
2024-04-17 14:35:00+00:00,295.31,295.39,294.82,295.38,70,295.05,54
2024-04-17 14:40:00+00:00,295.44,296.87,295.41,296.87,73,296.095,63
2024-04-17 14:45:00+00:00,296.97,297.29,296.1,296.19,157,296.682,135
2024-04-17 14:50:00+00:00,296.09,296.14,294.83,295.07,122,295.404,103
2024-04-17 14:55:00+00:00,294.9,295.15,294.52,294.76,76,294.821,60
2024-04-17 15:00:00+00:00,294.5,294.5,293.86,293.86,72,294.295,43
2024-04-17 15:05:00+00:00,293.95,294.19,293.69,294.07,55,294.03,35
2024-04-17 15:10:00+00:00,294.19,294.45,293.66,293.69,71,293.972,49
2024-04-17 15:15:00+00:00,293.8,294.62,293.79,294.62,55,294.267,43
2024-04-17 15:20:00+00:00,294.59,294.59,294.11,294.3,53,294.327,51
2024-04-17 15:25:00+00:00,294.3,294.58,293.85,293.86,66,294.253,58
2024-04-17 15:30:00+00:00,293.79,294.35,293.79,294.11,77,294.091,64
2024-04-17 15:35:00+00:00,294.12,294.43,293.82,293.82,81,294.105,71
2024-04-17 15:40:00+00:00,293.85,294.52,293.59,294.48,116,294.076,96
2024-04-17 15:45:00+00:00,294.32,294.58,294.02,294.43,137,294.31,112
2024-04-17 15:50:00+00:00,294.34,294.36,293.21,293.62,391,293.623,284
2024-04-17 15:55:00+00:00,293.59,294.13,293.45,293.58,758,293.693,554
2024-04-18 09:30:00+00:00,293.5,293.5,291.8,293.0,555,292.804,192
2024-04-18 09:35:00+00:00,292.86,293.09,290.63,291.48,241,291.626,151
2024-04-18 09:40:00+00:00,291.58,292.36,291.32,292.0,154,291.802,121
2024-04-18 09:45:00+00:00,292.03,293.0,291.57,292.08,156,292.158,103
2024-04-18 09:50:00+00:00,292.64,292.84,290.4,290.65,106,291.504,59
2024-04-18 09:55:00+00:00,290.27,290.98,290.18,290.62,115,290.631,66
2024-04-18 10:00:00+00:00,290.59,291.78,290.4,291.31,148,291.108,98
2024-04-18 10:05:00+00:00,291.45,292.44,291.07,292.39,155,291.634,92
2024-04-18 10:10:00+00:00,292.39,293.19,292.3,293.12,230,292.783,155
2024-04-18 10:15:00+00:00,293.12,293.68,292.47,292.93,194,293.149,122
2024-04-18 10:20:00+00:00,293.02,293.13,292.11,292.25,294,292.742,151
2024-04-18 10:25:00+00:00,292.39,293.05,292.19,292.28,190,292.609,117
2024-04-18 10:30:00+00:00,292.39,292.81,292.33,292.65,223,292.577,111
2024-04-18 10:35:00+00:00,292.65,294.22,292.65,293.9,344,293.386,199
2024-04-18 10:40:00+00:00,293.85,294.74,293.56,294.74,204,294.045,136
2024-04-18 10:45:00+00:00,294.75,295.13,294.1,295.0,315,294.503,184
2024-04-18 10:50:00+00:00,294.89,295.1,293.78,294.55,100,294.487,79
2024-04-18 10:55:00+00:00,294.45,294.77,293.77,293.92,107,294.307,76
2024-04-18 11:00:00+00:00,294.02,294.52,293.72,293.78,110,294.089,81
2024-04-18 11:05:00+00:00,293.85,294.73,293.82,294.59,126,294.419,80
2024-04-18 11:10:00+00:00,294.46,295.21,294.46,294.98,64,294.937,43
2024-04-18 11:15:00+00:00,295.32,295.74,295.28,295.28,52,295.48,36
2024-04-18 11:20:00+00:00,295.56,295.75,295.17,295.52,106,295.541,36
2024-04-18 11:25:00+00:00,295.45,295.66,295.1,295.12,64,295.351,52
2024-04-18 11:30:00+00:00,295.18,295.82,294.97,295.43,72,295.342,50
2024-04-18 11:35:00+00:00,295.5,295.71,295.02,295.34,130,295.332,80
2024-04-18 11:40:00+00:00,295.14,295.5,294.91,295.5,36,295.205,33
2024-04-18 11:45:00+00:00,295.59,295.85,295.44,295.66,43,295.654,38
2024-04-18 11:50:00+00:00,295.7,295.8,295.4,295.75,81,295.584,63
2024-04-18 11:55:00+00:00,295.52,296.35,295.52,296.3,109,296.086,80
2024-04-18 12:00:00+00:00,296.3,296.75,296.05,296.11,95,296.475,65
2024-04-18 12:05:00+00:00,296.12,296.53,295.98,296.26,71,296.273,50
2024-04-18 12:10:00+00:00,296.41,296.71,296.06,296.2,65,296.435,52
2024-04-18 12:15:00+00:00,296.25,296.67,296.24,296.66,40,296.458,35
2024-04-18 12:20:00+00:00,296.7,297.31,296.7,297.14,71,297.021,45
2024-04-18 12:25:00+00:00,297.12,297.45,296.91,297.28,82,297.217,61
2024-04-18 12:30:00+00:00,297.5,297.5,296.07,296.21,179,297.01,82
2024-04-18 12:35:00+00:00,296.35,296.82,295.85,295.99,122,296.238,83
2024-04-18 12:40:00+00:00,296.12,296.3,295.59,295.8,82,295.916,57
2024-04-18 12:45:00+00:00,295.81,296.05,295.53,296.01,183,295.921,133
2024-04-18 12:50:00+00:00,296.01,296.38,295.74,295.96,167,295.967,127
2024-04-18 12:55:00+00:00,296.13,296.6,295.81,296.03,48,296.305,41
2024-04-18 13:00:00+00:00,296.06,296.13,295.7,296.0,84,295.916,67
2024-04-18 13:05:00+00:00,295.93,296.13,295.66,295.9,243,295.855,198
2024-04-18 13:10:00+00:00,295.91,295.91,294.49,294.65,134,294.958,90
2024-04-18 13:15:00+00:00,294.79,295.15,294.01,294.66,255,294.651,129
2024-04-18 13:20:00+00:00,294.69,294.97,294.29,294.41,215,294.638,150
2024-04-18 13:25:00+00:00,294.25,294.9,294.25,294.69,125,294.543,80
2024-04-18 13:30:00+00:00,294.7,294.98,294.5,294.69,129,294.721,78
2024-04-18 13:35:00+00:00,294.7,294.89,294.62,294.75,80,294.737,63
2024-04-18 13:40:00+00:00,294.85,294.89,294.36,294.78,201,294.629,131
2024-04-18 13:45:00+00:00,294.89,294.94,294.26,294.38,64,294.716,44
2024-04-18 13:50:00+00:00,294.38,294.47,293.82,294.07,188,294.03,149
2024-04-18 13:55:00+00:00,294.01,294.03,293.31,293.87,137,293.778,81
2024-04-18 14:00:00+00:00,293.76,293.96,293.63,293.83,75,293.79,61
2024-04-18 14:05:00+00:00,293.75,293.91,293.31,293.58,59,293.666,38
2024-04-18 14:10:00+00:00,293.34,293.91,293.06,293.83,149,293.584,90
2024-04-18 14:15:00+00:00,293.77,294.16,293.76,293.94,146,293.945,124
2024-04-18 14:20:00+00:00,293.98,294.36,293.83,294.34,178,294.06,139
2024-04-18 14:25:00+00:00,294.28,295.14,294.15,294.34,120,294.667,87
2024-04-18 14:30:00+00:00,294.45,294.49,293.28,293.28,56,293.861,32
2024-04-18 14:35:00+00:00,293.45,293.84,293.35,293.42,34,293.582,29
2024-04-18 14:40:00+00:00,293.65,294.0,293.58,293.88,39,293.737,23
2024-04-18 14:45:00+00:00,293.85,294.07,293.57,293.97,40,293.848,30
2024-04-18 14:50:00+00:00,293.92,293.92,293.4,293.7,34,293.701,28
2024-04-18 14:55:00+00:00,293.65,293.87,293.35,293.35,26,293.631,21
2024-04-18 15:00:00+00:00,293.53,294.54,293.53,294.24,74,294.029,40
2024-04-18 15:05:00+00:00,294.11,294.73,294.11,294.25,42,294.423,34
2024-04-18 15:10:00+00:00,294.4,294.87,294.27,294.48,79,294.614,38
2024-04-18 15:15:00+00:00,294.52,294.7,294.13,294.13,72,294.396,48
2024-04-18 15:20:00+00:00,294.34,294.48,293.82,294.03,142,293.972,56
2024-04-18 15:25:00+00:00,293.88,294.15,293.57,294.13,69,293.922,53
2024-04-18 15:30:00+00:00,294.1,294.55,294.05,294.42,58,294.37,39
2024-04-18 15:35:00+00:00,294.22,294.56,294.15,294.15,41,294.314,33
2024-04-18 15:40:00+00:00,294.13,294.24,293.61,293.69,154,293.868,128
2024-04-18 15:45:00+00:00,293.78,294.01,293.5,294.0,138,293.742,85
2024-04-18 15:50:00+00:00,294.05,294.15,293.02,293.03,216,293.725,162
2024-04-18 15:55:00+00:00,293.33,294.26,293.16,294.1,716,293.854,556
2024-04-19 09:30:00+00:00,291.95,291.95,289.14,290.37,1137,290.923,374
2024-04-19 09:35:00+00:00,290.16,290.94,289.36,289.74,297,289.992,192
2024-04-19 09:40:00+00:00,289.59,291.94,289.42,291.7,232,290.544,173
2024-04-19 09:45:00+00:00,291.65,292.73,291.24,291.35,184,291.881,142
2024-04-19 09:50:00+00:00,291.12,291.12,289.61,290.35,275,290.192,192
2024-04-19 09:55:00+00:00,290.29,290.68,289.61,289.68,360,290.025,231
2024-04-19 10:00:00+00:00,289.63,290.08,288.76,288.87,178,289.334,114
2024-04-19 10:05:00+00:00,289.02,289.03,286.9,286.92,428,287.739,302
2024-04-19 10:10:00+00:00,286.82,287.37,285.74,287.11,578,286.65,409
2024-04-19 10:15:00+00:00,287.24,287.39,286.36,286.36,332,286.831,214
2024-04-19 10:20:00+00:00,286.29,286.81,284.51,285.01,466,285.593,258
2024-04-19 10:25:00+00:00,285.1,285.18,283.77,284.22,438,284.407,292
2024-04-19 10:30:00+00:00,284.22,285.63,284.22,285.57,355,284.961,230
2024-04-19 10:35:00+00:00,285.51,285.51,284.32,284.79,262,284.711,150
2024-04-19 10:40:00+00:00,284.93,286.7,284.4,286.65,327,285.09,181
2024-04-19 10:45:00+00:00,286.75,287.2,286.23,286.88,143,286.637,91
2024-04-19 10:50:00+00:00,287.01,287.32,286.31,286.41,197,286.619,124
2024-04-19 10:55:00+00:00,286.41,286.62,285.51,285.68,123,285.983,102
2024-04-19 11:00:00+00:00,285.52,285.64,284.68,284.85,91,285.187,58
2024-04-19 11:05:00+00:00,284.94,285.38,284.69,285.22,105,285.097,72
2024-04-19 11:10:00+00:00,285.23,285.79,284.85,285.57,111,285.101,57
2024-04-19 11:15:00+00:00,285.37,286.0,285.12,285.77,164,285.444,92
2024-04-19 11:20:00+00:00,285.98,286.0,285.32,285.39,129,285.712,81
2024-04-19 11:25:00+00:00,285.33,285.52,284.67,284.75,159,285.035,110
2024-04-19 11:30:00+00:00,284.81,285.12,284.55,284.55,100,284.819,75
2024-04-19 11:35:00+00:00,284.67,285.02,284.21,285.02,122,284.641,100
2024-04-19 11:40:00+00:00,284.98,285.33,284.88,285.3,111,285.076,75
2024-04-19 11:45:00+00:00,285.13,285.46,284.59,285.05,204,284.957,95
2024-04-19 11:50:00+00:00,284.98,285.18,284.44,284.52,87,284.776,59
2024-04-19 11:55:00+00:00,284.38,284.5,283.86,284.16,189,284.212,91
2024-04-19 12:00:00+00:00,284.27,284.7,283.77,283.82,76,284.226,51
2024-04-19 12:05:00+00:00,283.86,283.89,283.21,283.66,264,283.571,128
2024-04-19 12:10:00+00:00,283.61,283.66,282.52,282.52,187,283.034,126
2024-04-19 12:15:00+00:00,282.6,283.45,282.51,282.9,157,282.858,94
2024-04-19 12:20:00+00:00,282.9,283.18,282.67,282.87,141,282.913,80
2024-04-19 12:25:00+00:00,283.03,283.17,282.64,282.83,217,282.872,132
2024-04-19 12:30:00+00:00,282.77,283.1,282.37,282.82,141,282.759,85
2024-04-19 12:35:00+00:00,282.72,282.75,281.97,282.26,207,282.299,104
2024-04-19 12:40:00+00:00,282.09,283.37,281.97,283.23,199,282.532,124
2024-04-19 12:45:00+00:00,283.23,283.64,283.12,283.64,89,283.417,65
2024-04-19 12:50:00+00:00,283.61,284.33,283.61,283.66,99,283.964,66
2024-04-19 12:55:00+00:00,283.75,284.63,283.52,284.5,123,283.962,108
2024-04-19 13:00:00+00:00,284.65,284.9,284.4,284.49,78,284.653,67
2024-04-19 13:05:00+00:00,284.4,284.85,284.3,284.83,50,284.649,38
2024-04-19 13:10:00+00:00,284.93,285.1,284.6,285.0,70,284.921,54
2024-04-19 13:15:00+00:00,284.87,285.49,284.66,285.19,69,285.052,57
2024-04-19 13:20:00+00:00,285.07,285.27,284.89,285.03,37,285.092,29
2024-04-19 13:25:00+00:00,285.0,285.08,284.17,284.17,77,284.739,57
2024-04-19 13:30:00+00:00,284.22,284.83,284.15,284.27,86,284.347,67
2024-04-19 13:35:00+00:00,284.28,284.34,283.88,283.91,57,284.105,44
2024-04-19 13:40:00+00:00,283.97,284.29,283.97,284.18,75,284.212,33
2024-04-19 13:45:00+00:00,284.19,284.83,284.18,284.72,85,284.352,32
2024-04-19 13:50:00+00:00,284.89,285.21,284.75,285.2,66,285.067,47
2024-04-19 13:55:00+00:00,285.26,285.31,284.33,284.33,64,284.796,54
2024-04-19 14:00:00+00:00,284.42,284.43,283.29,283.46,143,283.653,81
2024-04-19 14:05:00+00:00,283.54,284.21,283.2,283.61,56,283.663,44
2024-04-19 14:10:00+00:00,283.71,284.26,283.64,283.67,79,283.818,56
2024-04-19 14:15:00+00:00,283.67,283.73,283.22,283.69,54,283.404,48
2024-04-19 14:20:00+00:00,283.75,283.88,283.32,283.88,76,283.604,48
2024-04-19 14:25:00+00:00,283.87,283.94,282.74,282.75,125,283.254,93
2024-04-19 14:30:00+00:00,282.65,283.29,282.5,282.81,147,282.841,116
2024-04-19 14:35:00+00:00,282.74,282.82,282.12,282.28,174,282.38,101
2024-04-19 14:40:00+00:00,282.29,282.29,281.44,281.84,288,281.888,168
2024-04-19 14:45:00+00:00,281.96,282.0,281.17,281.51,208,281.478,128
2024-04-19 14:50:00+00:00,281.68,281.96,281.45,281.61,91,281.648,71
2024-04-19 14:55:00+00:00,281.43,282.12,281.19,281.49,124,281.604,84
2024-04-19 15:00:00+00:00,281.37,281.71,280.88,281.67,156,281.249,90
2024-04-19 15:05:00+00:00,281.26,282.19,280.91,282.14,147,281.392,111
2024-04-19 15:10:00+00:00,282.13,283.25,282.04,283.13,164,282.701,114
2024-04-19 15:15:00+00:00,283.0,283.47,282.55,283.35,108,282.938,81
2024-04-19 15:20:00+00:00,283.5,283.71,283.31,283.35,94,283.48,76
2024-04-19 15:25:00+00:00,283.35,283.84,282.94,283.05,241,283.292,159
2024-04-19 15:30:00+00:00,283.16,283.47,282.95,283.25,186,283.252,91
2024-04-19 15:35:00+00:00,283.34,283.39,282.29,282.41,230,282.798,140
2024-04-19 15:40:00+00:00,282.4,282.5,281.89,282.11,259,282.189,175
2024-04-19 15:45:00+00:00,282.18,282.25,281.12,281.53,288,281.466,249
2024-04-19 15:50:00+00:00,281.45,282.0,280.95,281.92,506,281.571,329
2024-04-19 15:55:00+00:00,281.97,282.77,281.84,282.65,652,282.332,541
2024-04-22 09:30:00+00:00,285.83,287.82,284.69,285.69,1030,286.168,335
2024-04-22 09:35:00+00:00,285.68,285.69,284.13,285.24,213,284.717,153
2024-04-22 09:40:00+00:00,285.31,285.44,283.36,284.02,210,284.285,122
2024-04-22 09:45:00+00:00,283.93,286.13,283.72,286.02,217,285.183,144
2024-04-22 09:50:00+00:00,286.23,286.3,285.36,285.41,205,285.945,144
2024-04-22 09:55:00+00:00,285.37,285.53,283.5,283.86,174,284.607,104
2024-04-22 10:00:00+00:00,283.67,284.9,283.53,284.84,210,284.518,156
2024-04-22 10:05:00+00:00,284.87,285.61,284.2,285.0,223,285.105,146
2024-04-22 10:10:00+00:00,285.14,286.06,284.8,285.0,146,285.317,109
2024-04-22 10:15:00+00:00,285.04,285.37,284.37,284.37,129,284.88,82
2024-04-22 10:20:00+00:00,284.37,284.41,282.66,282.93,254,283.531,158
2024-04-22 10:25:00+00:00,282.91,282.91,281.48,281.83,158,281.942,96
2024-04-22 10:30:00+00:00,282.0,282.55,281.68,282.09,205,282.116,122
2024-04-22 10:35:00+00:00,282.32,282.62,281.4,282.01,332,281.966,225
2024-04-22 10:40:00+00:00,282.01,283.38,281.8,282.45,201,282.509,148
2024-04-22 10:45:00+00:00,282.45,283.27,281.95,282.75,301,282.64,217
2024-04-22 10:50:00+00:00,282.86,282.91,281.59,282.04,248,282.087,125
2024-04-22 10:55:00+00:00,282.31,282.6,282.14,282.38,111,282.398,63
2024-04-22 11:00:00+00:00,282.21,282.97,282.05,282.91,154,282.61,97
2024-04-22 11:05:00+00:00,282.8,283.11,282.45,282.82,162,282.766,118
2024-04-22 11:10:00+00:00,282.72,283.21,282.45,282.68,143,282.769,104
2024-04-22 11:15:00+00:00,282.61,283.63,282.42,283.15,144,283.265,107
2024-04-22 11:20:00+00:00,283.27,283.41,282.68,282.87,131,282.968,101
2024-04-22 11:25:00+00:00,282.97,283.14,282.61,282.8,54,282.84,46
2024-04-22 11:30:00+00:00,283.09,283.73,283.05,283.69,74,283.338,51
2024-04-22 11:35:00+00:00,283.62,284.49,283.59,284.17,61,284.034,52
2024-04-22 11:40:00+00:00,284.1,284.45,283.94,284.06,51,284.133,38
2024-04-22 11:45:00+00:00,284.1,284.55,284.1,284.2,141,284.34,109
2024-04-22 11:50:00+00:00,284.18,285.31,284.18,284.89,179,284.878,90
2024-04-22 11:55:00+00:00,284.97,285.55,284.84,285.55,51,285.151,44
2024-04-22 12:00:00+00:00,285.59,286.09,285.43,286.03,114,285.683,77
2024-04-22 12:05:00+00:00,285.91,286.28,285.86,286.28,108,286.102,71
2024-04-22 12:10:00+00:00,286.44,286.86,286.37,286.66,109,286.637,89
2024-04-22 12:15:00+00:00,286.8,287.57,286.73,287.15,130,287.164,89
2024-04-22 12:20:00+00:00,286.98,287.23,286.81,286.81,100,287.028,70
2024-04-22 12:25:00+00:00,286.96,287.04,286.62,286.66,80,286.766,35
2024-04-22 12:30:00+00:00,286.53,286.7,286.18,286.46,72,286.392,53
2024-04-22 12:35:00+00:00,286.41,286.87,286.35,286.82,57,286.539,37
2024-04-22 12:40:00+00:00,286.86,287.0,286.56,286.67,69,286.811,47
2024-04-22 12:45:00+00:00,286.67,287.11,286.64,286.66,54,286.855,45
2024-04-22 12:50:00+00:00,286.5,286.59,286.32,286.52,25,286.446,20
2024-04-22 12:55:00+00:00,286.65,286.77,286.42,286.77,49,286.591,45
2024-04-22 13:00:00+00:00,286.9,287.34,286.73,287.07,81,287.027,36
2024-04-22 13:05:00+00:00,287.16,287.34,287.07,287.34,31,287.201,22
2024-04-22 13:10:00+00:00,287.38,287.77,287.37,287.77,66,287.575,42
2024-04-22 13:15:00+00:00,287.6,288.2,287.5,288.12,155,287.881,64
2024-04-22 13:20:00+00:00,288.01,288.19,287.77,288.16,54,288.04,26
2024-04-22 13:25:00+00:00,288.3,288.48,288.0,288.31,73,288.176,59
2024-04-22 13:30:00+00:00,288.28,288.51,288.14,288.19,52,288.314,39
2024-04-22 13:35:00+00:00,288.26,289.0,288.18,288.79,234,288.682,181
2024-04-22 13:40:00+00:00,288.89,288.89,288.13,288.26,117,288.491,59
2024-04-22 13:45:00+00:00,288.19,288.64,288.16,288.64,81,288.277,44
2024-04-22 13:50:00+00:00,288.52,288.87,288.39,288.86,116,288.624,87
2024-04-22 13:55:00+00:00,288.98,289.03,288.33,288.4,56,288.666,42
2024-04-22 14:00:00+00:00,288.41,288.48,288.08,288.33,53,288.347,42
2024-04-22 14:05:00+00:00,288.33,289.25,288.24,289.13,174,288.711,107
2024-04-22 14:10:00+00:00,289.15,289.76,289.15,289.73,120,289.55,86
2024-04-22 14:15:00+00:00,289.66,290.22,289.33,290.21,214,289.699,98
2024-04-22 14:20:00+00:00,290.26,290.58,290.11,290.52,114,290.305,93
2024-04-22 14:25:00+00:00,290.52,290.97,290.4,290.49,200,290.718,143
2024-04-22 14:30:00+00:00,290.51,291.06,290.51,291.06,66,290.864,51
2024-04-22 14:35:00+00:00,291.06,291.29,289.9,290.01,207,290.944,131
2024-04-22 14:40:00+00:00,290.06,290.13,289.57,289.81,44,289.767,35
2024-04-22 14:45:00+00:00,289.99,289.99,289.54,289.86,84,289.807,43
2024-04-22 14:50:00+00:00,289.87,289.87,289.46,289.67,96,289.577,57
2024-04-22 14:55:00+00:00,289.82,290.23,289.77,290.09,59,290.093,47
2024-04-22 15:00:00+00:00,290.1,290.1,289.66,290.1,129,289.977,87
2024-04-22 15:05:00+00:00,290.1,290.4,289.85,290.23,66,290.086,60
2024-04-22 15:10:00+00:00,290.26,290.4,289.88,290.02,61,290.163,47
2024-04-22 15:15:00+00:00,289.92,290.44,289.9,290.14,46,290.167,36
2024-04-22 15:20:00+00:00,290.05,290.05,289.54,289.58,58,289.764,49
2024-04-22 15:25:00+00:00,289.49,289.76,289.31,289.56,137,289.454,65
2024-04-22 15:30:00+00:00,289.61,289.66,288.67,288.68,85,289.218,60
2024-04-22 15:35:00+00:00,288.56,288.9,288.53,288.73,105,288.679,84
2024-04-22 15:40:00+00:00,288.75,289.09,288.4,289.09,153,288.775,131
2024-04-22 15:45:00+00:00,289.04,289.47,289.04,289.09,96,289.202,73
2024-04-22 15:50:00+00:00,289.05,289.09,288.13,288.43,254,288.642,198
2024-04-22 15:55:00+00:00,288.5,289.27,288.35,289.18,883,288.786,552
2024-04-23 09:30:00+00:00,292.21,295.88,292.21,294.18,801,293.6,296
2024-04-23 09:35:00+00:00,294.03,294.58,292.17,293.08,192,293.348,107
2024-04-23 09:40:00+00:00,293.12,293.99,292.27,293.43,199,293.091,125
2024-04-23 09:45:00+00:00,293.4,295.69,293.27,293.46,290,294.759,188
2024-04-23 09:50:00+00:00,293.27,295.28,292.8,294.74,135,293.851,96
2024-04-23 09:55:00+00:00,294.59,295.19,293.81,295.16,194,294.631,151
2024-04-23 10:00:00+00:00,295.12,295.54,294.73,294.98,190,295.098,164
2024-04-23 10:05:00+00:00,294.82,296.2,294.58,295.59,155,295.748,123
2024-04-23 10:10:00+00:00,295.5,297.5,295.22,296.33,312,296.474,244
2024-04-23 10:15:00+00:00,296.11,297.28,295.72,297.06,213,296.676,139
2024-04-23 10:20:00+00:00,297.46,297.59,296.67,296.84,206,297.143,145
2024-04-23 10:25:00+00:00,296.84,298.77,296.57,298.36,271,297.904,201
2024-04-23 10:30:00+00:00,298.39,298.78,297.67,298.17,185,298.163,131
2024-04-23 10:35:00+00:00,298.28,299.26,298.04,298.68,240,298.736,184
2024-04-23 10:40:00+00:00,298.86,299.14,298.53,298.94,172,298.89,136
2024-04-23 10:45:00+00:00,298.94,299.32,298.4,298.54,104,298.821,96
2024-04-23 10:50:00+00:00,298.55,299.37,298.05,299.23,180,298.689,135
2024-04-23 10:55:00+00:00,299.15,300.49,299.05,300.06,263,299.96,182
2024-04-23 11:00:00+00:00,300.03,300.1,297.43,297.79,207,298.322,155
2024-04-23 11:05:00+00:00,297.73,298.11,297.56,298.11,131,297.811,117
2024-04-23 11:10:00+00:00,298.21,299.25,298.21,298.99,105,298.897,77
2024-04-23 11:15:00+00:00,299.1,299.3,298.66,298.87,133,299.043,63
2024-04-23 11:20:00+00:00,299.01,299.45,298.65,299.32,94,299.22,78
2024-04-23 11:25:00+00:00,299.32,299.69,299.16,299.16,81,299.479,73
2024-04-23 11:30:00+00:00,299.22,299.68,298.92,299.35,86,299.289,70
2024-04-23 11:35:00+00:00,299.39,299.95,299.07,299.75,75,299.425,64
2024-04-23 11:40:00+00:00,299.88,299.9,299.05,299.14,91,299.57,71
2024-04-23 11:45:00+00:00,299.24,299.25,298.46,298.6,87,298.856,69
2024-04-23 11:50:00+00:00,298.67,299.14,298.43,298.74,85,298.861,69
2024-04-23 11:55:00+00:00,298.95,299.1,298.28,298.38,63,298.763,44
2024-04-23 12:00:00+00:00,298.37,299.49,298.37,299.49,73,299.039,55
2024-04-23 12:05:00+00:00,299.61,300.13,299.54,300.0,104,299.791,77
2024-04-23 12:10:00+00:00,299.98,300.09,299.76,299.83,60,299.89,48
2024-04-23 12:15:00+00:00,299.86,300.09,299.7,300.0,54,299.879,45
2024-04-23 12:20:00+00:00,300.1,300.25,299.76,300.01,119,300.045,66
2024-04-23 12:25:00+00:00,300.07,300.2,299.6,299.97,122,299.89,100
2024-04-23 12:30:00+00:00,300.06,300.7,300.02,300.55,251,300.356,195
2024-04-23 12:35:00+00:00,300.66,300.82,299.53,300.36,120,300.354,97
2024-04-23 12:40:00+00:00,300.32,300.32,299.63,299.85,84,299.948,54
2024-04-23 12:45:00+00:00,299.84,300.28,299.79,299.96,82,300.014,74
2024-04-23 12:50:00+00:00,300.0,300.0,299.12,299.13,87,299.502,69
2024-04-23 12:55:00+00:00,299.13,299.55,298.69,299.52,115,299.036,85
2024-04-23 13:00:00+00:00,299.51,299.95,299.41,299.95,50,299.557,38
2024-04-23 13:05:00+00:00,299.96,300.48,299.7,300.23,48,300.254,45
2024-04-23 13:10:00+00:00,300.18,300.19,299.5,299.67,69,299.869,62
2024-04-23 13:15:00+00:00,299.53,299.95,299.2,299.94,68,299.635,58
2024-04-23 13:20:00+00:00,299.97,300.5,299.88,300.2,138,300.279,107
2024-04-23 13:25:00+00:00,300.2,301.0,300.06,300.79,168,300.562,110
2024-04-23 13:30:00+00:00,300.88,300.89,300.65,300.68,101,300.751,78
2024-04-23 13:35:00+00:00,300.75,301.2,300.58,301.15,98,300.859,76
2024-04-23 13:40:00+00:00,301.2,301.25,300.76,300.94,130,301.089,80
2024-04-23 13:45:00+00:00,300.97,301.35,300.97,301.34,60,301.184,40
2024-04-23 13:50:00+00:00,301.37,301.62,301.13,301.26,115,301.361,69
2024-04-23 13:55:00+00:00,301.3,301.37,301.11,301.27,54,301.259,37
2024-04-23 14:00:00+00:00,301.3,302.12,300.88,301.31,163,301.453,140
2024-04-23 14:05:00+00:00,301.25,301.92,301.25,301.62,54,301.629,38
2024-04-23 14:10:00+00:00,301.52,301.8,301.11,301.42,53,301.527,41
2024-04-23 14:15:00+00:00,301.27,301.77,301.23,301.76,46,301.537,39
2024-04-23 14:20:00+00:00,301.86,302.2,301.8,302.04,127,302.03,93
2024-04-23 14:25:00+00:00,302.2,302.46,301.97,302.34,142,302.162,115
2024-04-23 14:30:00+00:00,302.49,302.6,302.11,302.51,116,302.358,96
2024-04-23 14:35:00+00:00,302.69,302.81,302.32,302.64,167,302.547,106
2024-04-23 14:40:00+00:00,302.63,302.71,301.89,301.89,98,302.328,76
2024-04-23 14:45:00+00:00,301.8,301.94,301.61,301.7,99,301.751,70
2024-04-23 14:50:00+00:00,301.74,302.02,301.58,302.01,143,301.808,107
2024-04-23 14:55:00+00:00,302.04,302.67,301.94,302.65,63,302.297,49
2024-04-23 15:00:00+00:00,302.63,302.67,301.86,302.02,91,302.338,68
2024-04-23 15:05:00+00:00,302.12,302.34,302.0,302.31,30,302.17,22
2024-04-23 15:10:00+00:00,302.15,302.69,302.07,302.44,98,302.482,87
2024-04-23 15:15:00+00:00,302.49,302.52,301.5,301.61,131,301.91,83
2024-04-23 15:20:00+00:00,301.68,301.89,301.55,301.7,137,301.668,60
2024-04-23 15:25:00+00:00,301.72,301.72,301.11,301.17,66,301.382,58
2024-04-23 15:30:00+00:00,301.15,301.15,300.69,301.14,124,300.923,70
2024-04-23 15:35:00+00:00,301.18,301.52,300.93,301.32,121,301.259,104
2024-04-23 15:40:00+00:00,301.3,301.47,300.72,300.95,195,301.152,161
2024-04-23 15:45:00+00:00,300.97,301.44,300.88,301.09,182,301.189,146
2024-04-23 15:50:00+00:00,301.12,301.19,300.25,300.56,428,300.749,334
2024-04-23 15:55:00+00:00,300.43,300.48,299.0,299.63,1021,299.471,832
2024-04-24 09:30:00+00:00,303.6,304.82,300.87,302.55,671,302.987,226
2024-04-24 09:35:00+00:00,302.89,303.85,302.56,303.16,173,303.21,121
2024-04-24 09:40:00+00:00,303.36,304.74,302.55,302.56,107,303.766,83
2024-04-24 09:45:00+00:00,302.54,303.21,302.01,302.01,238,302.569,189
2024-04-24 09:50:00+00:00,302.07,302.98,301.78,302.29,69,302.208,49
2024-04-24 09:55:00+00:00,302.0,302.01,300.55,301.19,143,301.078,111
2024-04-24 10:00:00+00:00,301.27,301.74,300.28,300.82,141,301.154,76
2024-04-24 10:05:00+00:00,301.15,301.79,301.15,301.68,50,301.489,39
2024-04-24 10:10:00+00:00,301.44,301.6,299.8,299.88,195,300.145,146
2024-04-24 10:15:00+00:00,299.93,300.74,299.76,300.43,117,300.288,89
2024-04-24 10:20:00+00:00,300.43,301.21,300.21,301.21,94,300.664,71
2024-04-24 10:25:00+00:00,301.11,301.21,299.8,299.9,107,300.469,68
2024-04-24 10:30:00+00:00,300.01,301.21,300.01,300.86,142,300.709,99
2024-04-24 10:35:00+00:00,300.81,301.45,300.3,301.33,125,301.044,58
2024-04-24 10:40:00+00:00,301.09,301.17,300.19,300.29,58,300.653,51
2024-04-24 10:45:00+00:00,300.33,300.69,299.78,300.33,101,300.254,77
2024-04-24 10:50:00+00:00,300.27,300.6,300.19,300.47,46,300.397,39
2024-04-24 10:55:00+00:00,300.36,300.59,300.11,300.19,62,300.353,46
2024-04-24 11:00:00+00:00,300.2,300.43,298.71,298.72,52,299.576,43
2024-04-24 11:05:00+00:00,298.74,299.15,297.75,298.64,131,298.45,80
2024-04-24 11:10:00+00:00,298.83,299.12,298.66,298.86,59,298.865,48
2024-04-24 11:15:00+00:00,298.76,298.89,298.16,298.56,78,298.506,52
2024-04-24 11:20:00+00:00,298.4,298.41,297.61,297.61,83,298.083,60
2024-04-24 11:25:00+00:00,297.59,298.37,297.58,297.9,58,298.078,50
2024-04-24 11:30:00+00:00,297.92,298.03,297.7,297.9,117,297.905,54
2024-04-24 11:35:00+00:00,298.04,298.44,297.5,298.44,61,298.062,43
2024-04-24 11:40:00+00:00,298.44,298.5,296.07,296.07,96,297.099,59
2024-04-24 11:45:00+00:00,296.26,296.8,295.84,296.65,144,296.316,97
2024-04-24 11:50:00+00:00,296.63,296.63,296.12,296.37,60,296.4,51
2024-04-24 11:55:00+00:00,296.29,296.29,295.37,295.54,157,295.594,89
2024-04-24 12:00:00+00:00,295.46,295.97,295.23,295.73,115,295.574,89
2024-04-24 12:05:00+00:00,295.74,295.74,294.77,294.95,103,295.165,80
2024-04-24 12:10:00+00:00,295.08,295.33,294.74,295.0,66,294.994,56
2024-04-24 12:15:00+00:00,295.11,295.98,294.96,295.98,60,295.54,48
2024-04-24 12:20:00+00:00,295.96,296.97,295.96,296.83,96,296.422,66
2024-04-24 12:25:00+00:00,296.85,296.97,296.49,296.75,60,296.703,42
2024-04-24 12:30:00+00:00,296.58,296.58,296.03,296.03,52,296.292,38
2024-04-24 12:35:00+00:00,296.2,296.49,296.18,296.35,16,296.335,15
2024-04-24 12:40:00+00:00,296.22,296.43,295.74,296.03,86,296.078,64
2024-04-24 12:45:00+00:00,296.03,296.31,295.61,296.31,93,295.86,56
2024-04-24 12:50:00+00:00,296.2,297.35,296.2,297.12,58,296.878,35
2024-04-24 12:55:00+00:00,297.26,298.11,297.26,297.98,44,297.802,25
2024-04-24 13:00:00+00:00,298.13,298.13,297.31,297.64,33,297.719,25
2024-04-24 13:05:00+00:00,297.67,297.86,297.3,297.3,38,297.639,30
2024-04-24 13:10:00+00:00,297.59,298.04,297.5,297.56,35,297.772,22
2024-04-24 13:15:00+00:00,297.63,298.23,297.52,297.98,47,297.883,39
2024-04-24 13:20:00+00:00,298.05,298.4,297.84,298.4,47,298.163,26
2024-04-24 13:25:00+00:00,298.4,298.81,298.36,298.81,58,298.546,36
2024-04-24 13:30:00+00:00,298.68,298.92,298.42,298.47,90,298.684,61
2024-04-24 13:35:00+00:00,298.62,299.05,298.3,298.45,75,298.623,57
2024-04-24 13:40:00+00:00,298.48,298.84,298.34,298.69,62,298.584,41
2024-04-24 13:45:00+00:00,298.81,298.84,298.37,298.42,77,298.687,46
2024-04-24 13:50:00+00:00,298.27,299.21,298.25,299.21,96,298.831,78
2024-04-24 13:55:00+00:00,299.15,299.49,299.07,299.07,195,299.285,150
2024-04-24 14:00:00+00:00,299.06,299.17,298.56,298.94,60,298.773,48
2024-04-24 14:05:00+00:00,298.81,298.84,298.19,298.63,72,298.557,63
2024-04-24 14:10:00+00:00,298.63,298.84,298.19,298.2,48,298.567,41
2024-04-24 14:15:00+00:00,297.82,298.47,297.71,298.45,47,298.149,35
2024-04-24 14:20:00+00:00,298.44,298.93,298.23,298.65,57,298.49,41
2024-04-24 14:25:00+00:00,298.73,298.83,298.08,298.11,52,298.529,36
2024-04-24 14:30:00+00:00,298.07,298.13,297.42,297.6,40,297.748,37
2024-04-24 14:35:00+00:00,297.73,298.1,297.58,297.88,29,297.824,25
2024-04-24 14:40:00+00:00,297.68,298.06,297.66,298.04,26,297.861,25
2024-04-24 14:45:00+00:00,297.93,297.93,297.55,297.68,42,297.721,32
2024-04-24 14:50:00+00:00,297.67,297.91,297.45,297.78,45,297.695,44
2024-04-24 14:55:00+00:00,297.43,297.74,297.32,297.34,27,297.481,27
2024-04-24 15:00:00+00:00,297.28,297.73,297.11,297.53,81,297.439,57
2024-04-24 15:05:00+00:00,297.53,298.39,297.36,298.28,134,297.774,74
2024-04-24 15:10:00+00:00,298.28,298.62,298.18,298.57,51,298.374,37
2024-04-24 15:15:00+00:00,298.46,298.54,298.24,298.38,47,298.371,42
2024-04-24 15:20:00+00:00,298.5,298.95,298.32,298.62,44,298.634,27
2024-04-24 15:25:00+00:00,298.75,298.96,298.33,298.34,86,298.65,55
2024-04-24 15:30:00+00:00,298.36,298.46,298.11,298.25,107,298.266,90
2024-04-24 15:35:00+00:00,298.08,298.37,298.05,298.35,67,298.215,56
2024-04-24 15:40:00+00:00,298.36,298.6,298.29,298.42,104,298.45,73
2024-04-24 15:45:00+00:00,298.41,298.95,298.3,298.9,98,298.717,73
2024-04-24 15:50:00+00:00,298.94,298.95,298.33,298.34,287,298.519,224
2024-04-24 15:55:00+00:00,298.49,298.51,297.5,297.65,421,297.819,320
2024-04-25 09:30:00+00:00,289.56,291.17,287.91,289.71,738,289.44,303
2024-04-25 09:35:00+00:00,289.71,293.08,289.47,291.21,318,291.481,222
2024-04-25 09:40:00+00:00,291.06,291.72,290.0,291.38,158,290.977,109
2024-04-25 09:45:00+00:00,291.38,292.0,289.5,289.6,307,290.876,226
2024-04-25 09:50:00+00:00,289.63,290.92,288.8,290.92,348,289.598,227
2024-04-25 09:55:00+00:00,290.92,291.04,290.1,290.85,116,290.494,85
2024-04-25 10:00:00+00:00,290.94,291.36,289.1,289.29,322,290.012,196
2024-04-25 10:05:00+00:00,289.25,291.15,289.25,290.91,231,290.146,168
2024-04-25 10:10:00+00:00,291.03,293.4,290.87,293.36,167,292.35,140
2024-04-25 10:15:00+00:00,293.34,294.75,293.34,294.38,148,294.158,125
2024-04-25 10:20:00+00:00,294.36,294.8,293.4,293.54,123,293.895,91
2024-04-25 10:25:00+00:00,293.33,294.17,292.94,292.94,83,293.575,56
2024-04-25 10:30:00+00:00,292.97,293.18,291.74,291.78,313,292.485,216
2024-04-25 10:35:00+00:00,291.63,292.62,291.34,292.39,103,292.055,85
2024-04-25 10:40:00+00:00,292.35,293.39,291.72,293.11,117,292.38,97
2024-04-25 10:45:00+00:00,293.03,293.24,292.35,292.57,36,292.865,32
2024-04-25 10:50:00+00:00,292.56,292.68,291.92,291.96,90,292.237,57
2024-04-25 10:55:00+00:00,291.96,292.08,291.43,292.07,61,291.787,54
2024-04-25 11:00:00+00:00,292.25,293.0,292.25,292.76,57,292.664,44
2024-04-25 11:05:00+00:00,292.71,292.94,292.1,292.28,110,292.533,75
2024-04-25 11:10:00+00:00,292.54,293.19,292.34,293.19,50,292.681,41
2024-04-25 11:15:00+00:00,293.01,293.01,292.18,292.56,38,292.534,33
2024-04-25 11:20:00+00:00,292.67,292.84,292.23,292.8,62,292.533,53
2024-04-25 11:25:00+00:00,292.75,293.61,292.57,293.57,33,293.172,28
2024-04-25 11:30:00+00:00,293.55,293.55,292.8,293.05,78,292.991,71
2024-04-25 11:35:00+00:00,293.15,293.41,292.88,293.37,44,293.202,34
2024-04-25 11:40:00+00:00,293.23,293.46,293.05,293.26,18,293.26,18
2024-04-25 11:45:00+00:00,293.19,293.54,292.65,292.78,71,293.144,57
2024-04-25 11:50:00+00:00,292.66,293.8,292.66,293.79,99,293.184,41
2024-04-25 11:55:00+00:00,293.53,294.35,293.52,294.35,25,293.932,20
2024-04-25 12:00:00+00:00,294.34,294.81,293.79,294.73,71,294.369,46
2024-04-25 12:05:00+00:00,294.82,294.84,294.19,294.19,76,294.654,66
2024-04-25 12:10:00+00:00,294.24,294.25,293.55,294.11,47,294.02,45
2024-04-25 12:15:00+00:00,294.11,294.59,294.1,294.26,47,294.288,40
2024-04-25 12:20:00+00:00,294.24,294.91,294.22,294.5,120,294.6,76
2024-04-25 12:25:00+00:00,294.55,294.61,294.13,294.31,61,294.406,61
2024-04-25 12:30:00+00:00,294.42,294.84,294.08,294.64,46,294.506,43
2024-04-25 12:35:00+00:00,294.59,294.9,294.36,294.81,26,294.605,24
2024-04-25 12:40:00+00:00,295.0,295.57,294.99,295.55,63,295.241,48
2024-04-25 12:45:00+00:00,295.53,295.92,295.51,295.83,62,295.659,49
2024-04-25 12:50:00+00:00,295.8,296.35,295.8,296.23,58,296.059,37
2024-04-25 12:55:00+00:00,296.22,297.0,296.22,296.88,38,296.687,30
2024-04-25 13:00:00+00:00,297.0,297.43,296.61,297.04,75,297.035,54
2024-04-25 13:05:00+00:00,297.24,297.3,296.93,297.05,28,297.068,19
2024-04-25 13:10:00+00:00,296.98,297.58,296.76,297.38,56,297.144,40
2024-04-25 13:15:00+00:00,297.43,297.69,297.29,297.44,45,297.437,38
2024-04-25 13:20:00+00:00,297.37,297.85,296.97,297.31,61,297.436,34
2024-04-25 13:25:00+00:00,297.46,297.89,297.46,297.89,55,297.726,43
2024-04-25 13:30:00+00:00,297.82,298.87,297.78,298.31,157,298.401,94
2024-04-25 13:35:00+00:00,298.47,299.23,298.38,299.1,108,298.823,69
2024-04-25 13:40:00+00:00,299.1,299.1,298.38,298.52,45,298.645,28
2024-04-25 13:45:00+00:00,298.56,299.07,298.56,298.88,100,298.799,60
2024-04-25 13:50:00+00:00,298.98,299.55,298.88,299.34,74,299.286,39
2024-04-25 13:55:00+00:00,299.35,299.4,299.01,299.37,109,299.175,57
2024-04-25 14:00:00+00:00,299.3,299.53,298.75,299.16,65,299.228,49
2024-04-25 14:05:00+00:00,298.85,299.4,298.85,299.27,37,299.139,30
2024-04-25 14:10:00+00:00,299.39,299.53,299.17,299.25,34,299.293,21
2024-04-25 14:15:00+00:00,299.16,299.69,299.16,299.53,49,299.42,40
2024-04-25 14:20:00+00:00,299.58,299.85,299.46,299.65,42,299.659,35
2024-04-25 14:25:00+00:00,299.47,299.5,298.14,298.15,81,298.979,48
2024-04-25 14:30:00+00:00,298.15,298.68,298.02,298.53,98,298.453,88
2024-04-25 14:35:00+00:00,298.53,298.58,298.05,298.15,76,298.212,69
2024-04-25 14:40:00+00:00,298.04,298.12,297.48,297.6,48,297.808,43
2024-04-25 14:45:00+00:00,297.53,297.93,297.43,297.93,53,297.641,46
2024-04-25 14:50:00+00:00,298.03,298.04,297.43,297.77,61,297.756,53
2024-04-25 14:55:00+00:00,297.73,298.03,297.58,298.0,79,297.829,65
2024-04-25 15:00:00+00:00,298.01,298.5,298.01,298.5,87,298.238,66
2024-04-25 15:05:00+00:00,298.46,298.51,297.99,298.19,59,298.235,55
2024-04-25 15:10:00+00:00,298.08,298.17,297.84,298.11,67,298.028,36
2024-04-25 15:15:00+00:00,298.04,298.86,297.89,298.86,25,298.249,24
2024-04-25 15:20:00+00:00,298.69,298.73,298.47,298.65,53,298.627,38
2024-04-25 15:25:00+00:00,298.54,298.72,298.31,298.59,33,298.516,33
2024-04-25 15:30:00+00:00,298.59,298.65,297.97,298.04,49,298.236,35
2024-04-25 15:35:00+00:00,298.05,298.18,297.61,297.66,65,297.943,59
2024-04-25 15:40:00+00:00,297.63,297.73,297.18,297.44,133,297.434,67
2024-04-25 15:45:00+00:00,297.38,297.73,297.29,297.49,88,297.502,67
2024-04-25 15:50:00+00:00,297.62,297.62,296.95,297.29,197,297.207,152
2024-04-25 15:55:00+00:00,297.2,298.12,297.11,298.02,460,297.867,366
2024-04-26 09:30:00+00:00,300.34,301.37,298.27,299.87,452,300.024,162
2024-04-26 09:35:00+00:00,299.72,300.98,299.52,300.61,139,300.329,101
2024-04-26 09:40:00+00:00,300.46,301.0,299.51,300.67,149,300.243,100
2024-04-26 09:45:00+00:00,300.64,303.0,300.64,302.86,186,301.83,144
2024-04-26 09:50:00+00:00,302.86,303.62,302.56,302.88,294,303.014,188
2024-04-26 09:55:00+00:00,302.99,303.68,302.98,303.0,117,303.282,86
2024-04-26 10:00:00+00:00,303.14,303.62,302.42,303.62,225,302.978,99
2024-04-26 10:05:00+00:00,303.89,304.26,302.92,304.15,106,303.849,75
2024-04-26 10:10:00+00:00,304.16,304.82,304.16,304.42,112,304.541,66
2024-04-26 10:15:00+00:00,304.62,305.74,304.38,305.6,262,305.25,157
2024-04-26 10:20:00+00:00,305.73,305.78,304.53,304.87,105,305.074,78
2024-04-26 10:25:00+00:00,304.79,304.82,303.86,303.87,249,304.337,179
2024-04-26 10:30:00+00:00,303.8,304.95,303.5,304.8,149,304.282,73
2024-04-26 10:35:00+00:00,304.7,305.22,304.19,304.4,77,304.76,59
2024-04-26 10:40:00+00:00,304.39,304.79,304.16,304.25,61,304.524,52
2024-04-26 10:45:00+00:00,304.02,304.86,303.77,304.74,43,304.388,38
2024-04-26 10:50:00+00:00,304.82,304.98,303.94,304.24,194,304.379,135
2024-04-26 10:55:00+00:00,304.53,304.63,304.13,304.44,49,304.414,38
2024-04-26 11:00:00+00:00,304.59,305.41,304.59,304.95,83,305.004,67
2024-04-26 11:05:00+00:00,304.9,305.0,304.48,304.68,39,304.738,34
2024-04-26 11:10:00+00:00,304.68,304.68,303.42,303.69,101,303.992,77
2024-04-26 11:15:00+00:00,303.66,303.87,303.02,303.56,179,303.529,79
2024-04-26 11:20:00+00:00,303.56,303.82,302.96,303.64,85,303.324,76
2024-04-26 11:25:00+00:00,303.75,304.0,303.4,303.4,81,303.781,50
2024-04-26 11:30:00+00:00,303.49,303.93,302.97,303.66,59,303.461,45
2024-04-26 11:35:00+00:00,303.61,303.71,302.9,303.01,46,303.265,36
2024-04-26 11:40:00+00:00,303.14,303.33,302.78,303.33,43,303.037,37
2024-04-26 11:45:00+00:00,303.51,303.69,303.18,303.29,46,303.452,35
2024-04-26 11:50:00+00:00,303.4,303.41,302.85,303.02,57,303.146,45
2024-04-26 11:55:00+00:00,303.12,303.34,302.91,303.06,60,303.119,43
2024-04-26 12:00:00+00:00,303.03,303.15,302.5,303.1,113,302.971,79
2024-04-26 12:05:00+00:00,303.1,303.55,302.99,303.41,76,303.191,43
2024-04-26 12:10:00+00:00,303.4,303.4,302.58,302.82,94,302.957,53
2024-04-26 12:15:00+00:00,302.84,302.84,302.1,302.31,99,302.457,44
2024-04-26 12:20:00+00:00,302.25,302.71,302.16,302.31,76,302.448,60
2024-04-26 12:25:00+00:00,302.32,302.4,301.99,302.07,87,302.116,55
2024-04-26 12:30:00+00:00,302.26,302.28,301.98,302.24,20,302.168,20
2024-04-26 12:35:00+00:00,302.28,302.84,302.15,302.63,34,302.374,31
2024-04-26 12:40:00+00:00,302.74,302.89,302.48,302.89,76,302.601,39
2024-04-26 12:45:00+00:00,302.81,303.53,302.59,303.06,105,303.104,47
2024-04-26 12:50:00+00:00,303.23,303.25,302.99,303.04,15,303.09,15
2024-04-26 12:55:00+00:00,303.17,303.61,303.17,303.51,47,303.409,32
2024-04-26 13:00:00+00:00,303.57,303.99,303.18,303.19,273,303.597,177
2024-04-26 13:05:00+00:00,303.2,303.42,302.74,302.75,43,303.015,32
2024-04-26 13:10:00+00:00,302.88,303.22,302.85,302.99,38,303.051,38
2024-04-26 13:15:00+00:00,303.18,303.54,303.16,303.41,72,303.302,45
2024-04-26 13:20:00+00:00,303.5,304.06,303.49,304.06,38,303.729,33
2024-04-26 13:25:00+00:00,304.05,304.14,303.65,303.79,98,303.813,74
2024-04-26 13:30:00+00:00,303.85,304.18,303.7,304.08,46,303.964,37
2024-04-26 13:35:00+00:00,304.07,304.33,303.9,304.0,57,304.128,45
2024-04-26 13:40:00+00:00,304.0,304.04,303.36,304.03,63,303.725,37
2024-04-26 13:45:00+00:00,304.13,304.75,304.13,304.75,50,304.482,37
2024-04-26 13:50:00+00:00,304.64,304.89,304.52,304.64,55,304.68,42
2024-04-26 13:55:00+00:00,304.64,304.75,304.23,304.54,65,304.519,38
2024-04-26 14:00:00+00:00,304.38,304.39,304.1,304.1,44,304.193,42
2024-04-26 14:05:00+00:00,304.04,304.31,303.71,303.71,51,304.063,44
2024-04-26 14:10:00+00:00,303.53,303.79,303.05,303.38,60,303.431,46
2024-04-26 14:15:00+00:00,303.37,303.54,302.89,302.89,36,303.368,21
2024-04-26 14:20:00+00:00,303.08,303.4,302.98,303.26,60,303.148,27
2024-04-26 14:25:00+00:00,303.28,303.39,302.83,303.36,109,303.218,72
2024-04-26 14:30:00+00:00,303.29,303.29,302.53,302.53,55,302.88,47
2024-04-26 14:35:00+00:00,302.45,302.75,302.17,302.56,35,302.451,31
2024-04-26 14:40:00+00:00,302.4,302.55,302.08,302.33,48,302.378,30
2024-04-26 14:45:00+00:00,302.25,302.58,302.21,302.37,54,302.347,33
2024-04-26 14:50:00+00:00,302.46,302.84,302.43,302.8,58,302.629,52
2024-04-26 14:55:00+00:00,302.91,303.2,302.55,303.2,106,302.795,44
2024-04-26 15:00:00+00:00,303.25,303.69,302.78,302.87,76,303.436,48
2024-04-26 15:05:00+00:00,302.8,303.13,302.8,302.92,24,302.954,19
2024-04-26 15:10:00+00:00,303.0,303.33,302.95,303.09,60,303.16,31
2024-04-26 15:15:00+00:00,303.2,303.69,303.16,303.64,41,303.424,37
2024-04-26 15:20:00+00:00,303.68,303.89,303.41,303.8,105,303.695,63
2024-04-26 15:25:00+00:00,303.74,303.78,303.45,303.78,70,303.581,56
2024-04-26 15:30:00+00:00,303.83,303.83,303.39,303.39,140,303.528,74
2024-04-26 15:35:00+00:00,303.45,303.81,303.18,303.75,86,303.443,67
2024-04-26 15:40:00+00:00,303.82,303.99,303.5,303.52,108,303.804,96
2024-04-26 15:45:00+00:00,303.56,304.51,303.56,304.49,164,304.145,142
2024-04-26 15:50:00+00:00,304.42,304.5,304.0,304.25,192,304.249,163
2024-04-26 15:55:00+00:00,304.19,304.34,303.67,304.23,549,304.092,378
2024-04-29 09:30:00+00:00,312.57,313.87,310.2,311.82,1731,312.268,526
2024-04-29 09:35:00+00:00,311.74,312.0,307.0,307.76,435,309.235,330
2024-04-29 09:40:00+00:00,307.55,307.55,304.83,305.02,445,306.282,283
2024-04-29 09:45:00+00:00,305.05,306.7,305.05,305.42,300,305.699,198
2024-04-29 09:50:00+00:00,305.61,306.04,305.1,305.59,119,305.458,91
2024-04-29 09:55:00+00:00,305.71,306.7,305.45,306.55,234,306.107,197
2024-04-29 10:00:00+00:00,306.5,307.32,306.23,307.24,181,306.771,146
2024-04-29 10:05:00+00:00,307.24,308.3,307.07,307.88,219,307.919,116
2024-04-29 10:10:00+00:00,308.05,309.16,307.69,308.74,185,308.294,114
2024-04-29 10:15:00+00:00,309.12,309.68,308.7,309.46,156,309.172,108
2024-04-29 10:20:00+00:00,309.48,309.84,308.2,308.23,145,309.107,112
2024-04-29 10:25:00+00:00,308.53,308.54,307.76,308.25,103,308.237,74
2024-04-29 10:30:00+00:00,308.36,309.04,308.31,308.38,142,308.602,115
2024-04-29 10:35:00+00:00,308.18,308.18,306.85,307.33,109,307.577,65
2024-04-29 10:40:00+00:00,307.4,308.02,307.31,307.43,136,307.687,66
2024-04-29 10:45:00+00:00,307.31,307.54,306.53,307.04,55,306.961,42
2024-04-29 10:50:00+00:00,306.82,307.05,306.66,306.87,47,306.878,35
2024-04-29 10:55:00+00:00,306.83,307.07,306.5,306.69,44,306.744,34
2024-04-29 11:00:00+00:00,306.63,306.66,305.82,306.05,54,306.216,42
2024-04-29 11:05:00+00:00,305.82,306.4,305.29,306.4,71,305.784,50
2024-04-29 11:10:00+00:00,306.06,306.4,305.98,306.16,25,306.156,20
2024-04-29 11:15:00+00:00,306.05,306.37,305.86,306.37,61,306.118,57
2024-04-29 11:20:00+00:00,306.33,306.63,305.59,305.71,129,306.288,110
2024-04-29 11:25:00+00:00,305.81,306.86,305.73,306.41,77,306.318,59
2024-04-29 11:30:00+00:00,306.06,306.07,304.89,304.97,114,305.339,75
2024-04-29 11:35:00+00:00,305.02,305.5,304.83,305.5,50,305.194,39
2024-04-29 11:40:00+00:00,305.38,306.0,305.23,305.85,40,305.558,25
2024-04-29 11:45:00+00:00,305.92,306.15,305.37,306.03,55,305.838,43
2024-04-29 11:50:00+00:00,306.18,306.48,306.05,306.33,52,306.267,36
2024-04-29 11:55:00+00:00,306.17,306.28,305.85,306.07,36,306.049,34
2024-04-29 12:00:00+00:00,306.12,306.31,305.66,306.11,29,306.032,26
2024-04-29 12:05:00+00:00,306.01,306.63,306.01,306.44,48,306.478,39
2024-04-29 12:10:00+00:00,306.44,307.34,306.31,307.16,64,307.006,48
2024-04-29 12:15:00+00:00,307.15,307.15,306.23,306.3,37,306.812,33
2024-04-29 12:20:00+00:00,306.4,306.64,306.31,306.34,49,306.497,45
2024-04-29 12:25:00+00:00,306.17,306.49,306.17,306.48,10,306.344,10
2024-04-29 12:30:00+00:00,306.68,306.72,306.25,306.34,63,306.395,53
2024-04-29 12:35:00+00:00,306.35,306.35,305.9,305.92,32,306.06,27
2024-04-29 12:40:00+00:00,305.81,306.0,305.39,305.9,83,305.754,61
2024-04-29 12:45:00+00:00,305.91,305.91,305.08,305.2,77,305.469,56
2024-04-29 12:50:00+00:00,305.19,305.29,304.62,304.81,68,304.907,47
2024-04-29 12:55:00+00:00,304.78,305.01,304.52,304.89,98,304.803,54
2024-04-29 13:00:00+00:00,304.9,304.9,304.18,304.62,71,304.468,62
2024-04-29 13:05:00+00:00,304.6,304.87,304.45,304.78,29,304.657,23
2024-04-29 13:10:00+00:00,304.9,305.46,304.89,304.99,128,305.2,55
2024-04-29 13:15:00+00:00,305.1,305.61,305.0,305.26,82,305.241,59
2024-04-29 13:20:00+00:00,305.24,305.3,305.08,305.28,34,305.215,32
2024-04-29 13:25:00+00:00,305.3,305.38,305.02,305.3,44,305.231,40
2024-04-29 13:30:00+00:00,305.3,305.4,305.0,305.25,68,305.228,54
2024-04-29 13:35:00+00:00,305.3,305.3,304.81,304.9,152,305.033,49
2024-04-29 13:40:00+00:00,304.83,304.93,304.7,304.78,41,304.819,25
2024-04-29 13:45:00+00:00,304.81,305.14,304.64,304.96,33,304.966,23
2024-04-29 13:50:00+00:00,304.8,305.02,304.77,305.02,20,304.917,15
2024-04-29 13:55:00+00:00,304.97,305.26,304.68,304.83,81,304.982,49
2024-04-29 14:00:00+00:00,304.6,304.6,304.21,304.42,58,304.431,41
2024-04-29 14:05:00+00:00,304.41,304.5,304.15,304.23,35,304.292,23
2024-04-29 14:10:00+00:00,304.39,304.72,304.24,304.68,64,304.466,47
2024-04-29 14:15:00+00:00,304.77,304.84,304.7,304.77,25,304.789,22
2024-04-29 14:20:00+00:00,304.79,304.95,304.58,304.67,28,304.759,25
2024-04-29 14:25:00+00:00,304.62,304.79,304.1,304.1,71,304.484,57
2024-04-29 14:30:00+00:00,304.07,304.1,303.05,303.19,164,303.57,126
2024-04-29 14:35:00+00:00,303.34,303.65,303.2,303.4,48,303.379,42
2024-04-29 14:40:00+00:00,303.44,303.54,303.22,303.29,22,303.405,22
2024-04-29 14:45:00+00:00,303.29,303.37,303.03,303.03,56,303.213,40
2024-04-29 14:50:00+00:00,303.02,303.35,303.01,303.25,82,303.206,58
2024-04-29 14:55:00+00:00,303.24,303.73,303.16,303.69,73,303.497,63
2024-04-29 15:00:00+00:00,303.74,303.74,302.29,303.04,174,302.966,125
2024-04-29 15:05:00+00:00,303.08,303.3,302.05,303.11,80,302.849,54
2024-04-29 15:10:00+00:00,303.09,303.3,302.88,303.07,41,303.143,36
2024-04-29 15:15:00+00:00,303.16,303.26,302.73,302.97,55,302.981,41
2024-04-29 15:20:00+00:00,302.82,303.27,302.7,302.92,49,303.039,41
2024-04-29 15:25:00+00:00,302.91,303.16,302.65,302.69,41,302.813,30
2024-04-29 15:30:00+00:00,302.76,303.11,302.69,303.11,42,302.935,39
2024-04-29 15:35:00+00:00,303.02,303.42,302.85,303.25,57,303.086,50
2024-04-29 15:40:00+00:00,303.25,303.74,302.99,303.56,119,303.496,88
2024-04-29 15:45:00+00:00,303.55,304.0,303.39,303.52,104,303.668,76
2024-04-29 15:50:00+00:00,303.41,304.52,303.37,304.42,175,303.826,135
2024-04-29 15:55:00+00:00,304.49,304.54,303.84,304.11,420,304.087,283
2024-04-30 09:30:00+00:00,302.0,303.07,301.1,301.92,367,302.176,110
2024-04-30 09:35:00+00:00,302.19,302.58,301.82,302.25,279,302.085,159
2024-04-30 09:40:00+00:00,302.25,302.32,300.77,301.42,314,301.444,213
2024-04-30 09:45:00+00:00,301.38,301.48,299.45,300.23,376,300.601,238
2024-04-30 09:50:00+00:00,300.26,301.8,300.25,301.8,123,300.981,82
2024-04-30 09:55:00+00:00,301.99,302.33,301.4,301.73,79,301.965,41
2024-04-30 10:00:00+00:00,301.41,301.43,300.16,300.35,48,300.734,37
2024-04-30 10:05:00+00:00,300.33,300.93,300.0,300.43,64,300.396,54
2024-04-30 10:10:00+00:00,300.41,301.19,299.96,301.19,77,300.367,69
2024-04-30 10:15:00+00:00,301.18,301.5,300.63,300.96,91,300.963,86
2024-04-30 10:20:00+00:00,300.95,300.95,300.01,300.26,51,300.428,47
2024-04-30 10:25:00+00:00,300.42,300.48,299.5,299.59,116,299.85,77
2024-04-30 10:30:00+00:00,299.53,299.7,298.89,299.13,118,299.195,81
2024-04-30 10:35:00+00:00,299.13,299.32,298.74,298.92,105,298.977,67
2024-04-30 10:40:00+00:00,298.88,299.41,298.6,299.14,119,299.109,79
2024-04-30 10:45:00+00:00,299.2,299.68,299.0,299.68,50,299.378,44
2024-04-30 10:50:00+00:00,299.68,299.69,298.3,298.53,125,298.894,89
2024-04-30 10:55:00+00:00,298.74,299.2,298.62,299.01,141,299.011,55
2024-04-30 11:00:00+00:00,298.99,299.15,298.5,298.5,49,298.892,43
2024-04-30 11:05:00+00:00,298.5,298.54,297.4,297.96,200,298.136,169
2024-04-30 11:10:00+00:00,297.81,298.1,296.85,296.85,155,297.316,77
2024-04-30 11:15:00+00:00,296.84,297.76,296.83,297.51,113,297.362,73
2024-04-30 11:20:00+00:00,297.51,297.6,296.89,297.0,78,297.162,52
2024-04-30 11:25:00+00:00,297.05,297.52,296.91,297.24,51,297.202,43
2024-04-30 11:30:00+00:00,297.19,297.4,296.18,296.76,115,296.645,80
2024-04-30 11:35:00+00:00,296.86,297.23,296.85,297.08,43,297.023,38
2024-04-30 11:40:00+00:00,296.97,296.97,296.01,296.47,101,296.36,78
2024-04-30 11:45:00+00:00,296.44,296.52,296.03,296.35,49,296.266,46
2024-04-30 11:50:00+00:00,296.5,297.03,296.22,296.78,63,296.603,54
2024-04-30 11:55:00+00:00,296.9,297.69,296.89,297.42,114,297.313,64
2024-04-30 12:00:00+00:00,297.43,298.06,297.17,297.71,84,297.548,51
2024-04-30 12:05:00+00:00,297.7,297.91,297.29,297.5,51,297.619,50
2024-04-30 12:10:00+00:00,297.5,298.0,297.47,298.0,102,297.699,65
2024-04-30 12:15:00+00:00,298.16,298.84,298.15,298.84,87,298.451,45
2024-04-30 12:20:00+00:00,298.77,298.82,298.28,298.28,67,298.548,62
2024-04-30 12:25:00+00:00,298.28,298.68,298.03,298.06,115,298.351,79
2024-04-30 12:30:00+00:00,297.98,298.02,296.68,296.68,84,297.387,59
2024-04-30 12:35:00+00:00,296.74,297.23,296.11,296.19,191,296.704,114
2024-04-30 12:40:00+00:00,296.24,296.45,295.29,295.42,185,295.8,149
2024-04-30 12:45:00+00:00,295.41,295.66,295.01,295.54,182,295.29,129
2024-04-30 12:50:00+00:00,295.54,295.66,294.31,294.31,151,295.102,120
2024-04-30 12:55:00+00:00,294.45,295.14,294.1,294.89,221,294.644,185
2024-04-30 13:00:00+00:00,294.97,295.85,294.94,295.38,65,295.377,48
2024-04-30 13:05:00+00:00,295.25,295.88,295.25,295.34,27,295.601,23
2024-04-30 13:10:00+00:00,295.51,295.57,294.61,294.74,109,295.019,67
2024-04-30 13:15:00+00:00,294.65,295.3,294.54,295.0,116,294.881,103
2024-04-30 13:20:00+00:00,295.05,295.68,295.05,295.23,46,295.31,37
2024-04-30 13:25:00+00:00,295.12,295.46,294.83,294.98,62,295.161,49
2024-04-30 13:30:00+00:00,294.97,295.36,294.97,295.36,41,295.138,35
2024-04-30 13:35:00+00:00,295.11,295.4,295.0,295.13,114,295.129,71
2024-04-30 13:40:00+00:00,295.22,295.56,294.67,295.25,49,295.141,44
2024-04-30 13:45:00+00:00,295.23,295.68,295.23,295.63,33,295.441,31
2024-04-30 13:50:00+00:00,295.91,296.56,295.86,296.52,66,296.102,62
2024-04-30 13:55:00+00:00,296.61,296.61,296.26,296.41,23,296.457,21
2024-04-30 14:00:00+00:00,296.4,296.85,296.38,296.69,59,296.634,36
2024-04-30 14:05:00+00:00,296.78,296.78,296.01,296.41,53,296.314,29
2024-04-30 14:10:00+00:00,296.27,296.75,296.13,296.2,107,296.507,67
2024-04-30 14:15:00+00:00,296.01,296.31,295.62,295.81,71,295.83,49
2024-04-30 14:20:00+00:00,295.67,295.96,295.52,295.58,47,295.709,36
2024-04-30 14:25:00+00:00,295.25,295.6,294.96,294.96,42,295.317,29
2024-04-30 14:30:00+00:00,294.99,295.77,294.98,295.57,18,295.337,17
2024-04-30 14:35:00+00:00,295.63,295.71,295.22,295.59,46,295.536,31
2024-04-30 14:40:00+00:00,295.49,295.73,295.32,295.36,41,295.566,31
2024-04-30 14:45:00+00:00,295.47,295.47,294.73,294.96,70,295.18,40
2024-04-30 14:50:00+00:00,294.81,294.86,294.0,294.2,157,294.397,84
2024-04-30 14:55:00+00:00,294.3,294.67,294.05,294.67,62,294.396,38
2024-04-30 15:00:00+00:00,294.61,294.75,294.32,294.72,25,294.6,23
2024-04-30 15:05:00+00:00,294.73,295.02,294.61,294.73,40,294.856,25
2024-04-30 15:10:00+00:00,294.72,295.08,294.72,295.06,21,294.895,19
2024-04-30 15:15:00+00:00,295.11,295.19,294.51,294.51,64,294.817,46
2024-04-30 15:20:00+00:00,294.61,294.77,294.21,294.38,40,294.388,28
2024-04-30 15:25:00+00:00,294.59,295.17,294.56,295.12,43,294.848,37
2024-04-30 15:30:00+00:00,295.19,295.25,294.8,294.8,69,295.083,48
2024-04-30 15:35:00+00:00,294.81,294.97,294.43,294.43,77,294.714,65
2024-04-30 15:40:00+00:00,294.49,294.66,294.3,294.45,106,294.511,75
2024-04-30 15:45:00+00:00,294.36,294.48,294.06,294.36,165,294.285,126
2024-04-30 15:50:00+00:00,294.22,294.35,292.91,292.98,362,293.385,312
2024-04-30 15:55:00+00:00,293.18,293.25,292.33,292.33,737,292.769,554
2024-05-01 09:30:00+00:00,290.55,293.0,289.58,289.58,634,290.721,212
2024-05-01 09:35:00+00:00,289.83,291.68,289.24,290.95,252,290.843,152
2024-05-01 09:40:00+00:00,290.65,291.48,290.07,290.99,138,290.825,123
2024-05-01 09:45:00+00:00,291.09,292.21,291.09,291.48,125,291.621,86
2024-05-01 09:50:00+00:00,291.83,292.45,290.79,290.8,174,291.817,116
2024-05-01 09:55:00+00:00,290.84,290.84,289.77,290.65,99,290.185,73
2024-05-01 10:00:00+00:00,291.16,292.09,289.65,289.65,76,290.507,54
2024-05-01 10:05:00+00:00,289.69,290.44,289.39,289.48,120,290.07,80
2024-05-01 10:10:00+00:00,289.24,289.49,288.55,288.94,210,289.029,119
2024-05-01 10:15:00+00:00,289.04,290.14,289.04,290.13,154,289.601,95
2024-05-01 10:20:00+00:00,289.94,290.27,289.25,289.89,152,289.689,108
2024-05-01 10:25:00+00:00,289.71,290.87,289.7,290.26,192,290.337,118
2024-05-01 10:30:00+00:00,290.27,290.93,289.89,290.93,142,290.365,104
2024-05-01 10:35:00+00:00,290.78,291.78,290.75,291.78,114,291.34,82
2024-05-01 10:40:00+00:00,291.44,292.43,291.44,292.42,93,291.848,73
2024-05-01 10:45:00+00:00,292.48,292.75,292.11,292.44,151,292.482,117
2024-05-01 10:50:00+00:00,292.39,293.4,292.37,293.37,133,293.048,94
2024-05-01 10:55:00+00:00,293.5,293.65,293.02,293.5,55,293.405,43
2024-05-01 11:00:00+00:00,293.33,294.0,293.17,293.48,82,293.633,66
2024-05-01 11:05:00+00:00,293.54,293.58,292.83,292.87,80,293.206,55
2024-05-01 11:10:00+00:00,292.87,292.97,292.33,292.33,141,292.672,73
2024-05-01 11:15:00+00:00,292.4,292.45,291.73,292.15,94,292.078,57
2024-05-01 11:20:00+00:00,292.4,292.83,292.36,292.57,27,292.622,21
2024-05-01 11:25:00+00:00,292.57,292.91,292.12,292.43,61,292.502,55
2024-05-01 11:30:00+00:00,292.59,292.74,292.3,292.73,30,292.458,15
2024-05-01 11:35:00+00:00,292.81,292.9,292.43,292.8,122,292.74,89
2024-05-01 11:40:00+00:00,292.79,293.52,292.72,293.32,67,293.258,30
2024-05-01 11:45:00+00:00,293.17,293.36,292.81,293.11,50,293.086,45
2024-05-01 11:50:00+00:00,293.15,293.32,292.19,292.24,64,292.691,53
2024-05-01 11:55:00+00:00,292.47,292.47,291.79,291.81,53,292.086,29
2024-05-01 12:00:00+00:00,291.71,292.0,291.23,292.0,107,291.454,45
2024-05-01 12:05:00+00:00,292.0,292.24,291.6,292.24,31,291.853,29
2024-05-01 12:10:00+00:00,292.57,293.06,292.53,292.79,42,292.822,28
2024-05-01 12:15:00+00:00,292.84,293.05,292.73,292.8,43,292.898,32
2024-05-01 12:20:00+00:00,293.0,293.47,292.94,293.17,35,293.264,20
2024-05-01 12:25:00+00:00,293.24,293.92,293.24,293.8,67,293.659,37
2024-05-01 12:30:00+00:00,293.73,293.73,293.4,293.63,41,293.546,27
2024-05-01 12:35:00+00:00,293.74,294.32,293.7,293.76,92,294.045,74
2024-05-01 12:40:00+00:00,293.68,293.77,293.28,293.31,47,293.557,40
2024-05-01 12:45:00+00:00,293.28,293.42,292.94,293.42,65,293.126,63
2024-05-01 12:50:00+00:00,293.38,293.58,293.09,293.43,42,293.313,28
2024-05-01 12:55:00+00:00,293.53,293.87,293.36,293.79,37,293.575,35
2024-05-01 13:00:00+00:00,293.82,294.5,293.55,293.96,213,294.089,137
2024-05-01 13:05:00+00:00,294.16,294.21,293.81,294.12,27,294.07,26
2024-05-01 13:10:00+00:00,293.97,294.03,293.53,293.67,60,293.738,54
2024-05-01 13:15:00+00:00,293.71,293.85,293.4,293.43,81,293.559,53
2024-05-01 13:20:00+00:00,293.41,294.55,293.37,294.55,50,294.02,34
2024-05-01 13:25:00+00:00,294.39,294.77,294.09,294.5,58,294.417,35
2024-05-01 13:30:00+00:00,294.62,295.09,294.58,295.02,116,294.75,100
2024-05-01 13:35:00+00:00,295.13,295.46,294.84,295.04,43,295.105,41
2024-05-01 13:40:00+00:00,295.03,295.04,294.8,295.02,35,294.901,35
2024-05-01 13:45:00+00:00,295.21,295.5,295.14,295.34,31,295.285,28
2024-05-01 13:50:00+00:00,295.32,295.5,295.02,295.29,75,295.222,39
2024-05-01 13:55:00+00:00,295.29,295.29,294.79,294.79,28,294.992,21
2024-05-01 14:00:00+00:00,294.79,296.19,294.79,296.18,404,295.465,205
2024-05-01 14:05:00+00:00,296.36,296.69,295.45,296.52,100,296.223,79
2024-05-01 14:10:00+00:00,296.07,296.42,295.33,295.75,123,295.951,101
2024-05-01 14:15:00+00:00,295.84,296.36,295.33,296.16,88,295.734,61
2024-05-01 14:20:00+00:00,296.39,296.45,295.77,296.43,102,296.22,57
2024-05-01 14:25:00+00:00,296.26,297.91,296.14,297.91,86,297.044,55
2024-05-01 14:30:00+00:00,297.64,297.69,294.61,296.79,131,296.115,89
2024-05-01 14:35:00+00:00,296.65,298.16,295.41,298.16,120,296.589,113
2024-05-01 14:40:00+00:00,297.97,301.4,297.88,301.4,384,299.747,219
2024-05-01 14:45:00+00:00,301.58,301.58,299.29,299.81,240,300.41,189
2024-05-01 14:50:00+00:00,299.86,300.58,299.57,300.44,156,300.058,132
2024-05-01 14:55:00+00:00,300.38,301.63,299.6,300.95,203,300.737,158
2024-05-01 15:00:00+00:00,301.15,302.5,300.48,300.49,252,301.758,178
2024-05-01 15:05:00+00:00,300.2,301.0,299.45,300.44,209,300.088,147
2024-05-01 15:10:00+00:00,300.54,300.8,299.63,300.56,208,300.354,131
2024-05-01 15:15:00+00:00,300.7,300.82,299.9,300.19,227,300.554,169
2024-05-01 15:20:00+00:00,300.01,300.4,298.78,300.13,177,299.566,147
2024-05-01 15:25:00+00:00,299.93,300.8,299.55,299.7,150,300.31,100
2024-05-01 15:30:00+00:00,299.59,299.59,297.83,298.55,327,298.804,213
2024-05-01 15:35:00+00:00,298.4,298.4,296.04,296.75,203,297.429,159
2024-05-01 15:40:00+00:00,296.85,297.47,295.89,296.57,223,296.516,145
2024-05-01 15:45:00+00:00,296.57,297.41,296.14,296.63,195,296.705,166
2024-05-01 15:50:00+00:00,296.48,296.71,295.07,295.1,490,295.811,353
2024-05-01 15:55:00+00:00,295.06,295.91,294.88,295.47,798,295.595,590
2024-05-02 09:30:00+00:00,304.01,306.77,301.81,304.0,1295,303.689,538
2024-05-02 09:35:00+00:00,304.2,304.2,300.74,301.03,483,302.31,340
2024-05-02 09:40:00+00:00,301.0,302.93,300.79,301.73,297,301.682,212
2024-05-02 09:45:00+00:00,301.79,302.36,298.04,298.2,233,300.154,164
2024-05-02 09:50:00+00:00,298.27,299.61,298.06,299.37,225,298.653,177
2024-05-02 09:55:00+00:00,299.4,302.53,299.34,302.42,275,301.076,190
2024-05-02 10:00:00+00:00,302.15,302.56,299.41,302.39,323,301.031,255
2024-05-02 10:05:00+00:00,302.5,302.55,298.26,298.71,343,300.098,215
2024-05-02 10:10:00+00:00,298.86,301.95,298.76,301.83,247,300.428,191
2024-05-02 10:15:00+00:00,301.81,303.54,301.8,302.22,303,302.882,230
2024-05-02 10:20:00+00:00,302.33,303.77,302.33,303.6,194,303.299,131
2024-05-02 10:25:00+00:00,303.7,304.13,303.26,303.51,171,303.721,103
2024-05-02 10:30:00+00:00,303.29,305.13,303.21,305.0,244,304.325,153
2024-05-02 10:35:00+00:00,305.13,305.44,303.39,303.81,216,304.666,151
2024-05-02 10:40:00+00:00,303.65,304.78,303.64,304.56,110,304.353,87
2024-05-02 10:45:00+00:00,304.7,306.27,303.83,306.27,177,304.915,119
2024-05-02 10:50:00+00:00,306.38,306.38,305.26,305.71,179,305.605,120
2024-05-02 10:55:00+00:00,305.84,307.9,305.72,307.9,347,306.81,225
2024-05-02 11:00:00+00:00,307.74,307.85,306.58,307.14,369,307.29,284
2024-05-02 11:05:00+00:00,306.75,307.29,306.5,307.07,379,306.922,269
2024-05-02 11:10:00+00:00,306.93,307.28,306.46,306.91,153,306.866,112
2024-05-02 11:15:00+00:00,307.07,307.5,306.55,307.49,131,306.972,116
2024-05-02 11:20:00+00:00,307.29,307.94,306.57,306.6,339,307.52,231
2024-05-02 11:25:00+00:00,306.64,307.38,305.87,305.98,250,306.402,162
2024-05-02 11:30:00+00:00,305.95,306.14,305.23,305.5,194,305.813,122
2024-05-02 11:35:00+00:00,305.62,305.88,305.29,305.38,98,305.613,69
2024-05-02 11:40:00+00:00,305.48,305.68,304.53,304.94,215,305.121,121
2024-05-02 11:45:00+00:00,304.92,305.21,304.61,304.93,147,305.011,73
2024-05-02 11:50:00+00:00,304.81,306.29,304.8,306.15,221,305.759,161
2024-05-02 11:55:00+00:00,306.24,306.52,305.81,306.4,137,306.243,95
2024-05-02 12:00:00+00:00,306.64,306.83,305.84,306.01,213,306.415,140
2024-05-02 12:05:00+00:00,306.09,306.72,305.7,305.82,138,306.122,95
2024-05-02 12:10:00+00:00,305.96,306.31,305.26,305.38,210,305.809,149
2024-05-02 12:15:00+00:00,305.51,305.8,305.24,305.55,111,305.523,93
2024-05-02 12:20:00+00:00,305.55,306.21,305.13,306.21,118,305.527,89
2024-05-02 12:25:00+00:00,306.21,306.52,305.83,305.97,197,306.219,127
2024-05-02 12:30:00+00:00,305.92,306.05,304.45,304.77,205,305.147,134
2024-05-02 12:35:00+00:00,304.82,305.04,304.01,304.78,140,304.453,113
2024-05-02 12:40:00+00:00,304.92,305.69,304.82,305.54,182,305.208,122
2024-05-02 12:45:00+00:00,305.4,306.23,305.24,306.07,169,305.845,122
2024-05-02 12:50:00+00:00,306.06,306.22,305.61,305.61,100,305.962,91
2024-05-02 12:55:00+00:00,305.66,306.13,305.41,305.98,153,305.792,110
2024-05-02 13:00:00+00:00,306.09,306.37,305.81,305.91,143,306.074,114
2024-05-02 13:05:00+00:00,305.93,306.92,305.9,306.33,469,306.461,327
2024-05-02 13:10:00+00:00,306.35,306.36,305.56,305.6,202,305.914,146
2024-05-02 13:15:00+00:00,305.56,306.0,305.51,306.0,123,305.785,97
2024-05-02 13:20:00+00:00,305.74,305.89,305.16,305.24,123,305.511,80
2024-05-02 13:25:00+00:00,305.11,305.48,304.76,305.35,152,305.107,119
2024-05-02 13:30:00+00:00,305.46,305.46,304.37,304.44,87,304.933,72
2024-05-02 13:35:00+00:00,304.38,304.57,303.76,304.21,215,304.129,157
2024-05-02 13:40:00+00:00,304.17,304.46,303.96,304.37,124,304.239,95
2024-05-02 13:45:00+00:00,304.37,304.49,303.28,303.44,175,303.86,107
2024-05-02 13:50:00+00:00,303.45,303.6,302.61,302.61,121,303.216,88
2024-05-02 13:55:00+00:00,302.8,303.43,302.71,303.23,114,303.128,96
2024-05-02 14:00:00+00:00,303.06,303.12,302.54,302.7,87,302.835,59
2024-05-02 14:05:00+00:00,302.81,303.85,302.53,303.63,358,303.202,175
2024-05-02 14:10:00+00:00,303.64,303.74,302.35,302.52,97,302.937,73
2024-05-02 14:15:00+00:00,302.56,302.76,301.84,302.0,154,302.285,111
2024-05-02 14:20:00+00:00,302.0,302.68,301.92,302.68,154,302.304,122
2024-05-02 14:25:00+00:00,302.78,302.94,302.34,302.57,110,302.62,92
2024-05-02 14:30:00+00:00,302.31,303.81,302.29,303.8,101,302.947,90
2024-05-02 14:35:00+00:00,303.89,304.64,303.78,304.38,505,304.369,338
2024-05-02 14:40:00+00:00,304.51,304.97,304.05,304.42,253,304.447,206
2024-05-02 14:45:00+00:00,304.49,305.04,304.49,304.76,104,304.79,86
2024-05-02 14:50:00+00:00,304.75,305.12,304.33,304.38,260,304.731,200
2024-05-02 14:55:00+00:00,304.22,304.89,304.22,304.76,253,304.531,210
2024-05-02 15:00:00+00:00,304.81,305.03,304.4,304.73,179,304.734,150
2024-05-02 15:05:00+00:00,304.74,305.14,304.56,304.99,108,304.868,93
2024-05-02 15:10:00+00:00,304.91,305.13,303.68,303.73,186,304.434,158
2024-05-02 15:15:00+00:00,303.79,304.0,303.45,303.6,126,303.747,101
2024-05-02 15:20:00+00:00,303.64,303.9,303.51,303.73,107,303.722,81
2024-05-02 15:25:00+00:00,303.73,304.26,303.72,304.19,140,303.982,114
2024-05-02 15:30:00+00:00,304.13,304.5,303.6,303.8,175,304.021,149
2024-05-02 15:35:00+00:00,303.6,303.89,303.38,303.7,135,303.628,127
2024-05-02 15:40:00+00:00,303.88,304.14,303.59,303.77,223,303.836,176
2024-05-02 15:45:00+00:00,303.57,304.15,303.4,304.04,306,303.709,209
2024-05-02 15:50:00+00:00,304.11,304.11,302.91,303.04,593,303.66,425
2024-05-02 15:55:00+00:00,302.97,303.79,302.62,303.55,1356,303.306,954
2024-05-03 09:30:00+00:00,304.76,307.68,300.49,301.46,1352,304.889,619
2024-05-03 09:35:00+00:00,301.2,303.99,300.0,303.05,618,301.617,373
2024-05-03 09:40:00+00:00,303.28,305.78,303.2,305.34,274,304.986,188
2024-05-03 09:45:00+00:00,306.0,307.62,305.59,306.53,737,306.739,409
2024-05-03 09:50:00+00:00,306.69,307.34,305.0,306.98,674,306.203,436
2024-05-03 09:55:00+00:00,307.34,307.99,306.77,307.61,227,307.508,125
2024-05-03 10:00:00+00:00,307.74,308.5,306.58,306.58,430,307.673,317
2024-05-03 10:05:00+00:00,306.73,307.45,305.55,306.33,190,306.526,122
2024-05-03 10:10:00+00:00,306.1,306.55,305.21,305.61,385,305.984,313
2024-05-03 10:15:00+00:00,305.62,306.09,304.77,305.84,638,305.518,508
2024-05-03 10:20:00+00:00,305.94,305.98,305.09,305.69,277,305.534,230
2024-05-03 10:25:00+00:00,305.57,306.34,304.01,305.82,323,305.063,226
2024-05-03 10:30:00+00:00,305.96,306.39,304.58,304.73,158,305.521,129
2024-05-03 10:35:00+00:00,304.73,304.81,303.9,304.1,106,304.374,71
2024-05-03 10:40:00+00:00,304.29,305.45,304.05,305.13,312,304.459,261
2024-05-03 10:45:00+00:00,305.13,306.06,305.07,305.55,233,305.571,178
2024-05-03 10:50:00+00:00,305.47,305.59,304.47,304.58,86,304.905,71
2024-05-03 10:55:00+00:00,304.8,305.86,304.8,305.46,206,305.322,139
2024-05-03 11:00:00+00:00,305.27,305.86,305.05,305.22,257,305.35,156
2024-05-03 11:05:00+00:00,305.32,306.04,304.08,304.08,145,305.438,118
2024-05-03 11:10:00+00:00,304.31,304.35,302.72,302.84,199,303.602,127
2024-05-03 11:15:00+00:00,302.72,303.19,302.51,303.15,236,302.825,164
2024-05-03 11:20:00+00:00,303.14,303.59,302.86,303.14,130,303.283,108
2024-05-03 11:25:00+00:00,303.13,304.1,302.95,304.05,128,303.384,94
2024-05-03 11:30:00+00:00,304.38,306.07,304.38,305.94,305,305.647,253
2024-05-03 11:35:00+00:00,306.09,306.5,305.58,306.46,174,306.137,128
2024-05-03 11:40:00+00:00,306.62,306.76,306.15,306.43,126,306.376,109
2024-05-03 11:45:00+00:00,306.45,306.48,305.83,306.03,224,306.261,114
2024-05-03 11:50:00+00:00,306.06,306.38,305.76,306.03,108,306.132,90
2024-05-03 11:55:00+00:00,306.03,306.34,305.65,305.67,158,306.055,131
2024-05-03 12:00:00+00:00,305.67,305.82,304.89,305.21,130,305.236,106
2024-05-03 12:05:00+00:00,305.18,306.16,305.13,306.14,81,305.742,59
2024-05-03 12:10:00+00:00,306.18,306.31,305.52,305.52,244,306.005,209
2024-05-03 12:15:00+00:00,305.53,305.96,305.45,305.72,94,305.659,77
2024-05-03 12:20:00+00:00,305.83,306.58,305.77,306.43,383,306.167,294
2024-05-03 12:25:00+00:00,306.24,306.95,306.24,306.56,138,306.52,126
2024-05-03 12:30:00+00:00,306.56,307.38,306.55,307.36,286,307.097,165
2024-05-03 12:35:00+00:00,307.36,308.15,307.01,308.1,325,307.501,198
2024-05-03 12:40:00+00:00,308.15,308.25,307.36,307.51,233,307.905,176
2024-05-03 12:45:00+00:00,307.51,307.68,307.14,307.32,103,307.399,85
2024-05-03 12:50:00+00:00,307.32,307.49,306.84,307.44,82,307.139,69
2024-05-03 12:55:00+00:00,307.4,307.6,306.85,307.07,208,307.116,153
2024-05-03 13:00:00+00:00,307.01,307.75,306.93,307.66,141,307.33,116
2024-05-03 13:05:00+00:00,307.66,308.0,307.44,307.89,215,307.737,136
2024-05-03 13:10:00+00:00,307.81,308.28,307.77,308.12,199,308.078,142
2024-05-03 13:15:00+00:00,308.13,308.13,307.82,307.93,187,307.976,118
2024-05-03 13:20:00+00:00,307.92,308.69,307.84,308.43,295,308.302,198
2024-05-03 13:25:00+00:00,308.4,308.61,308.21,308.36,224,308.439,138
2024-05-03 13:30:00+00:00,308.28,308.39,307.66,308.03,126,308.003,104
2024-05-03 13:35:00+00:00,308.02,308.59,308.02,308.5,118,308.4,91
2024-05-03 13:40:00+00:00,308.5,308.65,308.22,308.36,168,308.461,132
2024-05-03 13:45:00+00:00,308.34,309.0,308.15,308.98,158,308.586,107
2024-05-03 13:50:00+00:00,309.0,309.55,308.9,309.43,241,309.239,171
2024-05-03 13:55:00+00:00,309.47,309.59,308.62,308.71,200,309.1,149
2024-05-03 14:00:00+00:00,308.74,309.67,308.74,309.26,121,309.307,96
2024-05-03 14:05:00+00:00,309.23,309.37,308.93,309.04,70,309.121,56
2024-05-03 14:10:00+00:00,308.99,309.49,308.95,309.18,87,309.254,73
2024-05-03 14:15:00+00:00,309.16,309.43,308.95,309.32,82,309.225,65
2024-05-03 14:20:00+00:00,309.37,309.59,309.22,309.46,102,309.367,77
2024-05-03 14:25:00+00:00,309.44,309.58,309.0,309.22,84,309.232,65
2024-05-03 14:30:00+00:00,309.2,309.31,309.08,309.17,116,309.193,93
2024-05-03 14:35:00+00:00,309.31,310.28,309.31,309.79,228,309.934,163
2024-05-03 14:40:00+00:00,309.89,309.96,309.17,309.48,234,309.52,177
2024-05-03 14:45:00+00:00,309.5,310.05,309.37,310.02,274,309.796,177
2024-05-03 14:50:00+00:00,310.06,310.4,309.92,310.05,313,310.156,189
2024-05-03 14:55:00+00:00,310.07,310.19,309.92,310.0,240,310.056,151
2024-05-03 15:00:00+00:00,310.0,310.63,309.63,310.56,191,310.126,147
2024-05-03 15:05:00+00:00,310.56,311.3,310.5,311.09,341,310.837,260
2024-05-03 15:10:00+00:00,310.99,311.01,310.0,310.4,240,310.382,181
2024-05-03 15:15:00+00:00,310.34,310.67,310.21,310.64,284,310.483,231
2024-05-03 15:20:00+00:00,310.59,311.0,310.07,310.77,697,310.58,293
2024-05-03 15:25:00+00:00,310.87,311.55,310.36,310.37,349,311.045,251
2024-05-03 15:30:00+00:00,310.39,310.66,310.15,310.35,208,310.403,166
2024-05-03 15:35:00+00:00,310.34,310.73,310.1,310.5,288,310.39,208
2024-05-03 15:40:00+00:00,310.52,310.79,310.32,310.72,322,310.55,219
2024-05-03 15:45:00+00:00,310.72,310.78,309.73,309.8,449,310.067,267
2024-05-03 15:50:00+00:00,309.85,310.69,309.7,310.05,914,310.2,600
2024-05-03 15:55:00+00:00,310.03,310.56,309.45,310.21,1643,309.821,1159
2024-05-06 09:30:00+00:00,307.38,308.36,304.3,305.88,1334,306.444,631
2024-05-06 09:35:00+00:00,305.65,310.48,305.18,308.68,838,308.56,605
2024-05-06 09:40:00+00:00,308.41,311.21,308.41,310.7,533,310.0,325
2024-05-06 09:45:00+00:00,310.72,310.81,309.0,309.71,358,310.018,241
2024-05-06 09:50:00+00:00,310.17,310.74,308.94,309.35,350,309.671,231
2024-05-06 09:55:00+00:00,309.51,311.14,309.21,310.5,249,309.989,192
2024-05-06 10:00:00+00:00,310.55,312.85,310.39,312.74,382,311.955,199
2024-05-06 10:05:00+00:00,312.72,314.76,312.41,314.76,520,313.65,317
2024-05-06 10:10:00+00:00,314.65,314.85,313.11,313.25,497,314.047,283
2024-05-06 10:15:00+00:00,313.12,313.6,312.15,313.6,202,312.822,118
2024-05-06 10:20:00+00:00,313.34,314.49,313.13,314.3,164,314.052,102
2024-05-06 10:25:00+00:00,314.21,315.36,314.15,315.02,299,314.709,186
2024-05-06 10:30:00+00:00,315.11,315.67,314.28,314.42,315,314.939,202
2024-05-06 10:35:00+00:00,314.64,315.12,313.46,313.48,247,314.508,124
2024-05-06 10:40:00+00:00,313.29,313.95,313.29,313.88,107,313.645,91
2024-05-06 10:45:00+00:00,313.93,314.53,313.49,314.24,316,313.939,238
2024-05-06 10:50:00+00:00,314.19,315.26,313.7,314.83,170,314.415,115
2024-05-06 10:55:00+00:00,314.65,314.87,314.12,314.12,93,314.555,58
2024-05-06 11:00:00+00:00,314.2,314.57,313.51,313.74,139,313.999,102
2024-05-06 11:05:00+00:00,313.83,314.17,313.64,314.1,77,313.962,59
2024-05-06 11:10:00+00:00,314.24,314.83,314.15,314.16,149,314.497,75
2024-05-06 11:15:00+00:00,314.17,314.3,313.78,314.3,104,313.999,81
2024-05-06 11:20:00+00:00,314.31,314.5,314.07,314.18,150,314.301,94
2024-05-06 11:25:00+00:00,314.26,314.43,313.58,313.65,82,313.84,56
2024-05-06 11:30:00+00:00,313.73,314.09,313.6,314.09,65,313.775,41
2024-05-06 11:35:00+00:00,314.09,314.81,314.08,314.72,88,314.417,68
2024-05-06 11:40:00+00:00,314.94,315.16,314.19,314.23,183,314.827,83
2024-05-06 11:45:00+00:00,314.37,314.66,314.22,314.52,47,314.502,39
2024-05-06 11:50:00+00:00,314.52,315.44,314.31,315.31,75,314.829,54
2024-05-06 11:55:00+00:00,315.25,315.61,314.96,315.0,85,315.312,60
2024-05-06 12:00:00+00:00,315.0,315.07,314.62,314.91,48,314.841,37
2024-05-06 12:05:00+00:00,314.9,315.0,314.25,314.35,104,314.666,72
2024-05-06 12:10:00+00:00,314.35,314.82,314.26,314.48,74,314.488,59
2024-05-06 12:15:00+00:00,314.49,314.66,314.26,314.39,58,314.423,40
2024-05-06 12:20:00+00:00,314.35,314.35,313.44,313.73,156,313.723,91
2024-05-06 12:25:00+00:00,313.71,314.08,313.65,313.88,44,313.87,30
2024-05-06 12:30:00+00:00,313.99,314.87,313.99,314.61,45,314.437,31
2024-05-06 12:35:00+00:00,314.68,315.0,314.37,315.0,82,314.726,38
2024-05-06 12:40:00+00:00,315.08,315.46,315.03,315.34,95,315.25,68
2024-05-06 12:45:00+00:00,315.4,315.9,315.13,315.3,265,315.457,173
2024-05-06 12:50:00+00:00,315.3,315.55,314.39,314.52,149,315.276,135
2024-05-06 12:55:00+00:00,314.58,315.12,314.42,315.12,17,314.785,12
2024-05-06 13:00:00+00:00,315.03,315.5,315.03,315.2,62,315.33,43
2024-05-06 13:05:00+00:00,315.18,315.4,315.05,315.17,60,315.2,42
2024-05-06 13:10:00+00:00,315.2,315.41,315.07,315.4,49,315.251,33
2024-05-06 13:15:00+00:00,315.31,315.51,314.82,314.99,111,315.303,56
2024-05-06 13:20:00+00:00,314.99,315.14,314.95,315.06,27,315.018,26
2024-05-06 13:25:00+00:00,315.18,315.3,314.85,315.19,68,315.122,33
2024-05-06 13:30:00+00:00,315.25,315.43,315.07,315.4,50,315.259,33
2024-05-06 13:35:00+00:00,315.35,315.85,315.35,315.85,86,315.57,63
2024-05-06 13:40:00+00:00,315.66,316.17,315.57,315.79,165,315.95,98
2024-05-06 13:45:00+00:00,315.91,315.91,315.28,315.28,46,315.523,35
2024-05-06 13:50:00+00:00,315.31,316.22,315.17,316.22,107,315.603,65
2024-05-06 13:55:00+00:00,316.17,316.44,316.1,316.3,131,316.259,85
2024-05-06 14:00:00+00:00,316.29,316.5,316.1,316.28,167,316.324,134
2024-05-06 14:05:00+00:00,316.08,316.08,315.73,315.98,87,315.904,46
2024-05-06 14:10:00+00:00,315.92,315.94,315.49,315.56,59,315.691,42
2024-05-06 14:15:00+00:00,315.69,315.9,315.28,315.59,47,315.603,33
2024-05-06 14:20:00+00:00,315.73,315.95,315.55,315.95,54,315.754,36
2024-05-06 14:25:00+00:00,315.81,316.2,315.71,316.16,160,315.939,76
2024-05-06 14:30:00+00:00,316.12,316.12,315.55,315.62,82,315.964,44
2024-05-06 14:35:00+00:00,315.69,315.92,315.62,315.63,43,315.784,26
2024-05-06 14:40:00+00:00,315.63,316.28,315.63,315.96,87,316.009,66
2024-05-06 14:45:00+00:00,315.89,316.41,315.73,316.23,35,316.118,32
2024-05-06 14:50:00+00:00,316.32,317.25,316.24,317.25,180,316.801,107
2024-05-06 14:55:00+00:00,317.23,317.6,316.72,316.83,426,317.272,297
2024-05-06 15:00:00+00:00,316.76,316.76,316.27,316.62,164,316.517,106
2024-05-06 15:05:00+00:00,316.84,317.25,316.81,317.12,140,317.055,100
2024-05-06 15:10:00+00:00,317.26,317.33,316.56,316.56,176,317.026,90
2024-05-06 15:15:00+00:00,316.54,316.64,316.16,316.56,147,316.368,69
2024-05-06 15:20:00+00:00,316.58,317.01,316.5,316.71,94,316.752,47
2024-05-06 15:25:00+00:00,316.84,317.06,316.57,316.57,88,316.894,68
2024-05-06 15:30:00+00:00,316.62,317.21,316.46,317.01,133,316.845,89
2024-05-06 15:35:00+00:00,317.05,317.46,316.77,316.82,176,317.22,111
2024-05-06 15:40:00+00:00,316.83,317.37,316.71,317.29,170,316.973,131
2024-05-06 15:45:00+00:00,317.24,317.57,316.95,317.57,200,317.305,146
2024-05-06 15:50:00+00:00,317.65,317.88,317.1,317.23,520,317.601,410
2024-05-06 15:55:00+00:00,317.09,317.9,317.0,317.81,975,317.508,658
2024-05-07 09:30:00+00:00,315.8,321.52,315.71,320.5,1063,318.385,433
2024-05-07 09:35:00+00:00,320.26,321.27,318.74,319.86,781,320.164,429
2024-05-07 09:40:00+00:00,319.9,320.59,317.93,318.2,712,319.069,466
2024-05-07 09:45:00+00:00,318.16,318.16,314.26,314.67,561,316.558,369
2024-05-07 09:50:00+00:00,314.46,315.28,313.24,313.63,639,314.361,355
2024-05-07 09:55:00+00:00,313.71,315.62,313.62,315.16,175,314.861,125
2024-05-07 10:00:00+00:00,315.48,316.12,313.75,313.75,306,314.956,216
2024-05-07 10:05:00+00:00,313.75,315.12,313.13,314.59,336,313.838,228
2024-05-07 10:10:00+00:00,314.7,314.7,313.91,314.25,248,314.331,160
2024-05-07 10:15:00+00:00,314.16,315.15,313.98,313.99,121,314.627,104
2024-05-07 10:20:00+00:00,313.99,313.99,312.63,313.19,296,313.208,228
2024-05-07 10:25:00+00:00,313.2,313.45,311.65,311.95,326,312.399,228
2024-05-07 10:30:00+00:00,311.98,312.46,311.94,312.2,143,312.182,115
2024-05-07 10:35:00+00:00,312.39,313.03,312.36,312.68,199,312.753,141
2024-05-07 10:40:00+00:00,312.78,313.68,312.62,313.04,185,313.184,146
2024-05-07 10:45:00+00:00,313.0,313.75,312.59,313.5,236,312.971,178
2024-05-07 10:50:00+00:00,313.48,314.53,313.28,314.25,160,313.811,114
2024-05-07 10:55:00+00:00,314.45,315.21,314.18,315.03,168,314.697,98
2024-05-07 11:00:00+00:00,315.19,315.48,314.65,314.65,83,315.003,73
2024-05-07 11:05:00+00:00,314.61,314.94,313.85,313.92,116,314.636,67
2024-05-07 11:10:00+00:00,313.94,314.13,313.02,313.09,183,313.554,131
2024-05-07 11:15:00+00:00,313.11,313.69,312.89,313.53,129,313.28,78
2024-05-07 11:20:00+00:00,313.57,314.16,313.37,314.09,104,313.843,67
2024-05-07 11:25:00+00:00,314.15,314.24,313.54,313.54,89,313.947,77
2024-05-07 11:30:00+00:00,313.47,313.78,313.38,313.55,85,313.566,68
2024-05-07 11:35:00+00:00,313.55,313.88,313.5,313.73,89,313.772,54
2024-05-07 11:40:00+00:00,313.73,314.38,313.72,314.34,53,314.031,46
2024-05-07 11:45:00+00:00,314.46,314.73,314.23,314.26,82,314.403,63
2024-05-07 11:50:00+00:00,314.31,314.46,314.01,314.39,54,314.249,43
2024-05-07 11:55:00+00:00,314.5,314.67,314.28,314.49,121,314.476,65
2024-05-07 12:00:00+00:00,314.53,317.31,314.52,317.11,1230,315.914,533
2024-05-07 12:05:00+00:00,317.25,317.88,316.81,317.64,655,317.303,311
2024-05-07 12:10:00+00:00,317.85,318.0,317.0,317.15,294,317.468,176
2024-05-07 12:15:00+00:00,317.17,318.54,317.05,318.2,358,317.84,132
2024-05-07 12:20:00+00:00,318.22,318.66,318.01,318.66,168,318.25,103
2024-05-07 12:25:00+00:00,318.52,318.71,318.0,318.22,134,318.387,102
2024-05-07 12:30:00+00:00,318.3,318.3,317.65,317.75,182,317.93,87
2024-05-07 12:35:00+00:00,317.64,318.7,317.5,318.36,179,317.991,88
2024-05-07 12:40:00+00:00,318.49,318.91,317.64,317.64,120,318.628,87
2024-05-07 12:45:00+00:00,317.55,318.34,317.54,318.34,118,317.951,63
2024-05-07 12:50:00+00:00,318.45,318.52,317.88,318.09,120,318.151,73
2024-05-07 12:55:00+00:00,318.23,318.86,318.09,318.52,91,318.544,58
2024-05-07 13:00:00+00:00,318.64,319.07,318.37,318.46,127,318.804,67
2024-05-07 13:05:00+00:00,318.48,318.71,318.22,318.41,107,318.441,56
2024-05-07 13:10:00+00:00,318.63,318.93,318.36,318.51,138,318.663,78
2024-05-07 13:15:00+00:00,318.41,318.65,318.03,318.42,64,318.33,48
2024-05-07 13:20:00+00:00,318.47,318.62,318.1,318.1,38,318.367,35
2024-05-07 13:25:00+00:00,318.09,318.36,318.01,318.25,57,318.162,45
2024-05-07 13:30:00+00:00,318.32,319.09,318.32,318.85,96,318.823,60
2024-05-07 13:35:00+00:00,319.0,319.18,318.5,318.5,93,318.94,61
2024-05-07 13:40:00+00:00,318.61,318.96,318.49,318.96,94,318.649,53
2024-05-07 13:45:00+00:00,318.91,319.01,317.57,317.57,124,318.452,105
2024-05-07 13:50:00+00:00,317.56,318.25,317.43,317.43,115,317.855,59
2024-05-07 13:55:00+00:00,317.35,317.35,316.56,316.56,155,316.985,82
2024-05-07 14:00:00+00:00,316.69,317.32,316.66,317.29,108,316.946,40
2024-05-07 14:05:00+00:00,317.29,317.29,316.37,316.91,138,316.71,60
2024-05-07 14:10:00+00:00,317.03,317.47,316.82,317.27,39,317.247,34
2024-05-07 14:15:00+00:00,317.25,317.35,316.49,316.49,87,317.016,66
2024-05-07 14:20:00+00:00,316.51,316.62,315.88,316.05,86,316.243,49
2024-05-07 14:25:00+00:00,316.22,316.71,316.16,316.51,54,316.381,45
2024-05-07 14:30:00+00:00,316.5,316.82,316.36,316.36,99,316.598,58
2024-05-07 14:35:00+00:00,316.49,316.81,316.14,316.55,91,316.447,66
2024-05-07 14:40:00+00:00,316.39,316.69,316.24,316.47,52,316.491,32
2024-05-07 14:45:00+00:00,316.51,316.76,316.42,316.76,31,316.563,25
2024-05-07 14:50:00+00:00,316.6,316.69,316.33,316.41,65,316.472,55
2024-05-07 14:55:00+00:00,316.36,316.42,315.98,316.12,120,316.177,81
2024-05-07 15:00:00+00:00,316.16,316.42,315.58,315.86,127,315.908,58
2024-05-07 15:05:00+00:00,315.75,316.5,315.66,316.5,119,316.196,71
2024-05-07 15:10:00+00:00,316.36,316.38,316.16,316.24,53,316.245,48
2024-05-07 15:15:00+00:00,316.25,316.5,315.62,316.02,189,316.086,147
2024-05-07 15:20:00+00:00,316.05,316.06,315.65,315.83,136,315.849,97
2024-05-07 15:25:00+00:00,315.87,315.87,315.2,315.34,95,315.586,74
2024-05-07 15:30:00+00:00,315.4,315.44,314.93,315.13,174,315.135,125
2024-05-07 15:35:00+00:00,315.07,316.29,315.06,315.96,304,315.556,242
2024-05-07 15:40:00+00:00,315.9,315.9,315.24,315.31,186,315.526,130
2024-05-07 15:45:00+00:00,315.49,315.65,315.1,315.14,144,315.397,118
2024-05-07 15:50:00+00:00,315.13,315.2,314.56,314.81,321,314.931,243
2024-05-07 15:55:00+00:00,314.68,314.68,312.26,312.6,1664,313.048,1116
2024-05-08 09:30:00+00:00,311.88,312.44,309.15,309.15,574,311.236,185
2024-05-08 09:35:00+00:00,309.34,310.09,308.57,309.61,234,309.208,168
2024-05-08 09:40:00+00:00,309.56,311.81,309.49,311.63,149,310.495,88
2024-05-08 09:45:00+00:00,311.81,314.9,311.61,314.56,183,313.452,112
2024-05-08 09:50:00+00:00,314.51,315.75,313.61,315.57,234,314.708,126
2024-05-08 09:55:00+00:00,315.59,316.98,314.52,314.97,222,315.748,123
2024-05-08 10:00:00+00:00,314.92,315.55,314.38,315.49,167,315.046,104
2024-05-08 10:05:00+00:00,315.5,315.59,314.29,314.66,134,314.975,83
2024-05-08 10:10:00+00:00,315.0,315.19,312.38,312.73,131,313.297,89
2024-05-08 10:15:00+00:00,312.88,313.38,312.26,313.01,51,312.828,40
2024-05-08 10:20:00+00:00,312.93,314.26,312.89,314.24,79,313.689,46
2024-05-08 10:25:00+00:00,314.81,315.85,314.42,315.78,196,315.274,114
2024-05-08 10:30:00+00:00,315.95,316.54,315.8,316.28,182,316.227,116
2024-05-08 10:35:00+00:00,316.15,316.68,316.15,316.51,113,316.31,78
2024-05-08 10:40:00+00:00,316.47,317.0,316.38,317.0,139,316.746,99
2024-05-08 10:45:00+00:00,316.98,317.13,316.11,316.58,130,316.629,80
2024-05-08 10:50:00+00:00,316.65,316.71,316.21,316.67,81,316.421,57
2024-05-08 10:55:00+00:00,316.56,316.56,315.75,316.32,102,316.148,84
2024-05-08 11:00:00+00:00,316.35,317.92,316.25,317.11,202,317.164,111
2024-05-08 11:05:00+00:00,317.07,317.26,316.08,316.44,152,316.531,68
2024-05-08 11:10:00+00:00,316.48,317.5,316.32,317.03,190,316.956,128
2024-05-08 11:15:00+00:00,316.88,317.16,316.22,316.65,255,316.77,185
2024-05-08 11:20:00+00:00,316.63,316.99,316.5,316.75,129,316.717,94
2024-05-08 11:25:00+00:00,316.78,317.43,316.36,317.38,214,316.723,125
2024-05-08 11:30:00+00:00,317.45,317.88,317.12,317.19,145,317.564,112
2024-05-08 11:35:00+00:00,317.14,318.0,317.14,317.9,190,317.649,124
2024-05-08 11:40:00+00:00,317.84,318.31,317.74,317.92,132,318.057,97
2024-05-08 11:45:00+00:00,317.88,317.88,317.11,317.22,148,317.338,116
2024-05-08 11:50:00+00:00,317.24,317.74,317.01,317.59,124,317.315,78
2024-05-08 11:55:00+00:00,317.53,317.75,317.39,317.58,64,317.558,45
2024-05-08 12:00:00+00:00,317.59,318.25,317.55,318.12,69,317.869,38
2024-05-08 12:05:00+00:00,318.26,318.69,318.21,318.69,105,318.431,50
2024-05-08 12:10:00+00:00,318.53,318.59,318.0,318.32,106,318.335,52
2024-05-08 12:15:00+00:00,318.49,319.12,318.41,319.02,151,318.868,70
2024-05-08 12:20:00+00:00,319.1,319.23,318.6,318.72,91,318.881,61
2024-05-08 12:25:00+00:00,318.73,318.84,318.39,318.59,71,318.634,41
2024-05-08 12:30:00+00:00,318.66,318.71,318.29,318.5,53,318.499,48
2024-05-08 12:35:00+00:00,318.53,318.53,317.0,317.19,157,317.768,89
2024-05-08 12:40:00+00:00,317.32,317.5,317.13,317.27,38,317.301,26
2024-05-08 12:45:00+00:00,317.25,318.33,317.05,318.19,125,317.595,64
2024-05-08 12:50:00+00:00,318.47,318.97,318.1,318.86,68,318.432,56
2024-05-08 12:55:00+00:00,318.97,319.09,318.41,318.94,158,318.728,110
2024-05-08 13:00:00+00:00,318.83,319.05,318.05,318.17,96,318.642,62
2024-05-08 13:05:00+00:00,318.02,318.09,317.41,317.41,35,317.838,25
2024-05-08 13:10:00+00:00,317.44,317.44,316.79,317.23,125,317.071,49
2024-05-08 13:15:00+00:00,317.02,317.02,316.76,317.01,34,316.934,33
2024-05-08 13:20:00+00:00,316.95,317.12,316.15,316.35,65,316.836,42
2024-05-08 13:25:00+00:00,316.27,316.74,316.26,316.68,53,316.501,33
2024-05-08 13:30:00+00:00,316.51,317.13,316.51,317.08,44,316.942,26
2024-05-08 13:35:00+00:00,317.12,317.12,316.57,316.84,35,316.908,32
2024-05-08 13:40:00+00:00,316.84,317.0,316.47,316.61,58,316.743,49
2024-05-08 13:45:00+00:00,316.61,316.89,316.19,316.19,110,316.544,32
2024-05-08 13:50:00+00:00,316.07,316.18,315.78,316.14,46,316.012,30
2024-05-08 13:55:00+00:00,316.27,316.29,316.08,316.11,17,316.202,16
2024-05-08 14:00:00+00:00,316.22,316.52,316.12,316.18,79,316.364,55
2024-05-08 14:05:00+00:00,316.13,316.13,315.37,315.65,220,315.738,118
2024-05-08 14:10:00+00:00,315.71,315.79,315.15,315.25,141,315.384,96
2024-05-08 14:15:00+00:00,315.25,315.64,315.1,315.25,192,315.287,116
2024-05-08 14:20:00+00:00,315.18,315.19,314.49,314.99,215,314.923,130
2024-05-08 14:25:00+00:00,314.98,314.98,314.24,314.4,44,314.534,36
2024-05-08 14:30:00+00:00,314.44,314.78,314.2,314.2,73,314.542,44
2024-05-08 14:35:00+00:00,314.25,314.46,314.1,314.46,63,314.243,46
2024-05-08 14:40:00+00:00,314.41,314.63,314.33,314.56,76,314.482,37
2024-05-08 14:45:00+00:00,314.6,314.78,314.22,314.22,105,314.465,87
2024-05-08 14:50:00+00:00,314.22,314.24,313.92,313.95,51,314.115,41
2024-05-08 14:55:00+00:00,313.92,314.04,313.06,313.26,94,313.642,74
2024-05-08 15:00:00+00:00,313.14,313.22,311.79,311.87,265,312.461,187
2024-05-08 15:05:00+00:00,311.94,313.09,311.94,312.68,311,312.633,245
2024-05-08 15:10:00+00:00,312.52,312.74,312.23,312.51,133,312.517,82
2024-05-08 15:15:00+00:00,312.48,313.0,312.48,312.55,221,312.725,172
2024-05-08 15:20:00+00:00,312.6,312.78,312.29,312.76,114,312.539,107
2024-05-08 15:25:00+00:00,312.76,313.8,312.7,313.8,169,313.198,124
2024-05-08 15:30:00+00:00,313.79,314.22,313.65,313.75,151,313.948,119
2024-05-08 15:35:00+00:00,313.65,313.75,313.13,313.24,102,313.432,76
2024-05-08 15:40:00+00:00,313.19,313.6,313.19,313.39,96,313.381,85
2024-05-08 15:45:00+00:00,313.52,313.75,313.37,313.66,131,313.602,88
2024-05-08 15:50:00+00:00,313.72,313.75,313.2,313.71,274,313.382,226
2024-05-08 15:55:00+00:00,313.77,314.25,313.36,313.73,532,313.973,432
2024-05-09 09:30:00+00:00,313.45,313.45,309.63,309.74,459,311.739,161
2024-05-09 09:35:00+00:00,309.6,311.39,309.38,310.83,322,310.249,180
2024-05-09 09:40:00+00:00,311.25,312.45,310.62,312.29,171,311.533,97
2024-05-09 09:45:00+00:00,312.32,312.32,310.59,310.68,155,311.441,93
2024-05-09 09:50:00+00:00,310.84,313.76,310.84,313.73,144,312.313,110
2024-05-09 09:55:00+00:00,313.77,314.22,313.2,314.22,278,313.646,120
2024-05-09 10:00:00+00:00,314.0,315.2,313.82,315.0,232,314.53,127
2024-05-09 10:05:00+00:00,315.16,316.09,314.46,314.56,291,315.421,139
2024-05-09 10:10:00+00:00,314.62,314.87,313.35,313.42,116,314.197,63
2024-05-09 10:15:00+00:00,313.15,313.64,312.37,312.76,108,313.157,74
2024-05-09 10:20:00+00:00,312.79,314.46,312.79,314.34,160,313.72,125
2024-05-09 10:25:00+00:00,314.26,314.86,314.22,314.56,78,314.516,59
2024-05-09 10:30:00+00:00,314.72,315.75,314.72,315.46,146,315.201,115
2024-05-09 10:35:00+00:00,315.3,317.05,315.3,316.97,240,316.417,132
2024-05-09 10:40:00+00:00,316.97,317.46,315.95,315.95,162,316.67,109
2024-05-09 10:45:00+00:00,316.02,316.02,315.13,315.23,83,315.547,45
2024-05-09 10:50:00+00:00,315.16,315.57,314.92,315.46,95,315.24,68
2024-05-09 10:55:00+00:00,315.57,315.65,314.25,314.57,147,314.803,85
2024-05-09 11:00:00+00:00,314.96,315.63,314.8,314.96,278,315.164,178
2024-05-09 11:05:00+00:00,315.0,316.0,315.0,315.73,58,315.71,41
2024-05-09 11:10:00+00:00,315.7,316.0,315.38,315.93,91,315.669,49
2024-05-09 11:15:00+00:00,315.93,316.03,315.74,315.89,53,315.861,37
2024-05-09 11:20:00+00:00,315.81,316.2,315.81,315.92,52,316.0,36
2024-05-09 11:25:00+00:00,315.86,316.58,315.7,316.45,66,316.238,51
2024-05-09 11:30:00+00:00,316.52,316.98,316.51,316.51,91,316.742,55
2024-05-09 11:35:00+00:00,316.47,316.84,316.09,316.2,35,316.454,31
2024-05-09 11:40:00+00:00,316.22,316.47,315.2,315.2,78,315.726,48
2024-05-09 11:45:00+00:00,315.27,315.37,314.9,315.03,50,315.103,39
2024-05-09 11:50:00+00:00,314.97,315.16,314.55,314.74,40,314.852,25
2024-05-09 11:55:00+00:00,314.75,314.75,313.97,314.49,45,314.242,29
2024-05-09 12:00:00+00:00,314.66,315.23,314.42,315.21,84,314.906,42
2024-05-09 12:05:00+00:00,315.07,315.15,314.82,315.06,226,314.994,69
2024-05-09 12:10:00+00:00,315.16,315.25,314.57,314.9,47,314.943,43
2024-05-09 12:15:00+00:00,314.84,314.97,314.38,314.57,62,314.695,46
2024-05-09 12:20:00+00:00,314.56,314.91,314.44,314.65,55,314.588,53
2024-05-09 12:25:00+00:00,314.72,314.84,314.51,314.71,65,314.662,61
2024-05-09 12:30:00+00:00,314.55,314.86,314.21,314.32,147,314.542,136
2024-05-09 12:35:00+00:00,314.22,315.12,314.22,314.75,68,314.664,50
2024-05-09 12:40:00+00:00,314.74,314.74,314.5,314.67,52,314.603,48
2024-05-09 12:45:00+00:00,314.62,314.72,313.98,314.3,159,314.371,134
2024-05-09 12:50:00+00:00,314.33,314.38,314.06,314.1,22,314.192,19
2024-05-09 12:55:00+00:00,314.34,314.39,313.98,314.29,53,314.162,49
2024-05-09 13:00:00+00:00,314.12,314.78,313.7,314.7,98,314.253,63
2024-05-09 13:05:00+00:00,314.74,315.18,314.2,314.93,55,314.707,46
2024-05-09 13:10:00+00:00,315.05,315.68,314.98,315.43,62,315.399,39
2024-05-09 13:15:00+00:00,315.44,315.78,315.3,315.75,74,315.607,32
2024-05-09 13:20:00+00:00,315.55,315.56,314.73,314.73,38,315.251,32
2024-05-09 13:25:00+00:00,315.07,315.65,314.94,315.65,30,315.228,18
2024-05-09 13:30:00+00:00,315.64,315.86,315.47,315.56,91,315.559,55
2024-05-09 13:35:00+00:00,315.63,315.84,315.41,315.55,76,315.649,47
2024-05-09 13:40:00+00:00,315.61,316.35,315.46,316.1,271,316.047,114
2024-05-09 13:45:00+00:00,316.16,316.16,315.07,315.07,167,315.727,88
2024-05-09 13:50:00+00:00,315.1,317.26,314.9,315.6,911,316.557,365
2024-05-09 13:55:00+00:00,315.64,316.51,315.64,316.32,100,315.983,56
2024-05-09 14:00:00+00:00,316.2,316.44,315.91,316.44,76,316.134,61
2024-05-09 14:05:00+00:00,316.35,316.61,316.13,316.25,63,316.295,45
2024-05-09 14:10:00+00:00,316.29,316.46,316.12,316.13,49,316.285,35
2024-05-09 14:15:00+00:00,316.06,316.47,316.06,316.24,63,316.241,28
2024-05-09 14:20:00+00:00,316.26,316.34,315.7,315.96,59,315.983,44
2024-05-09 14:25:00+00:00,315.93,316.62,315.86,316.62,78,316.277,51
2024-05-09 14:30:00+00:00,316.55,317.1,316.53,316.8,82,316.751,52
2024-05-09 14:35:00+00:00,316.87,317.44,316.78,317.34,62,317.114,41
2024-05-09 14:40:00+00:00,317.33,317.45,317.2,317.44,55,317.325,31
2024-05-09 14:45:00+00:00,317.38,317.52,317.24,317.5,97,317.416,57
2024-05-09 14:50:00+00:00,317.5,317.67,317.39,317.48,72,317.578,43
2024-05-09 14:55:00+00:00,317.43,317.85,317.38,317.69,107,317.649,60
2024-05-09 15:00:00+00:00,317.66,317.71,317.55,317.6,69,317.623,55
2024-05-09 15:05:00+00:00,317.65,318.0,317.55,317.55,92,317.823,60
2024-05-09 15:10:00+00:00,317.61,317.61,316.49,316.62,127,317.005,98
2024-05-09 15:15:00+00:00,316.6,317.71,316.52,317.59,150,317.095,100
2024-05-09 15:20:00+00:00,317.67,317.95,317.46,317.87,75,317.717,42
2024-05-09 15:25:00+00:00,317.83,318.05,317.73,318.0,114,317.889,89
2024-05-09 15:30:00+00:00,317.8,318.17,317.09,317.51,127,317.685,93
2024-05-09 15:35:00+00:00,317.56,318.25,317.55,318.05,142,318.042,104
2024-05-09 15:40:00+00:00,318.09,318.09,317.7,317.84,118,317.887,87
2024-05-09 15:45:00+00:00,317.83,318.0,317.71,317.81,169,317.897,137
2024-05-09 15:50:00+00:00,317.86,318.01,317.64,317.71,438,317.912,278
2024-05-09 15:55:00+00:00,317.69,318.02,317.44,317.99,644,317.85,470
2024-05-10 09:30:00+00:00,320.0,324.76,320.0,323.95,1425,322.581,537
2024-05-10 09:35:00+00:00,324.28,325.99,322.14,325.53,856,324.025,464
2024-05-10 09:40:00+00:00,325.69,327.5,325.0,326.32,989,326.477,536
2024-05-10 09:45:00+00:00,326.25,327.4,325.12,325.84,378,326.031,221
2024-05-10 09:50:00+00:00,325.58,326.35,324.82,325.59,501,325.588,295
2024-05-10 09:55:00+00:00,325.59,326.09,323.73,323.73,309,325.134,185
2024-05-10 10:00:00+00:00,324.13,324.13,322.05,323.15,381,322.966,222
2024-05-10 10:05:00+00:00,323.23,323.75,322.2,322.49,260,323.2,152
2024-05-10 10:10:00+00:00,322.49,323.13,321.56,322.65,282,322.268,160
2024-05-10 10:15:00+00:00,322.59,322.8,321.66,321.67,276,322.376,143
2024-05-10 10:20:00+00:00,321.75,322.97,321.59,322.97,249,322.119,126
2024-05-10 10:25:00+00:00,322.96,323.0,321.01,321.04,276,321.761,143
2024-05-10 10:30:00+00:00,321.08,321.37,320.19,320.22,255,320.624,141
2024-05-10 10:35:00+00:00,320.53,321.6,320.11,321.52,176,320.801,125
2024-05-10 10:40:00+00:00,321.56,321.87,321.18,321.76,141,321.595,85
2024-05-10 10:45:00+00:00,321.61,321.61,320.65,321.19,101,321.221,68
2024-05-10 10:50:00+00:00,321.28,322.35,321.06,321.28,230,321.65,112
2024-05-10 10:55:00+00:00,321.18,322.05,320.84,320.98,142,321.352,96
2024-05-10 11:00:00+00:00,320.97,321.64,320.52,321.17,98,321.124,61
2024-05-10 11:05:00+00:00,321.5,321.69,321.09,321.13,81,321.392,53
2024-05-10 11:10:00+00:00,321.2,321.33,320.83,320.87,44,321.102,32
2024-05-10 11:15:00+00:00,320.85,321.85,320.85,321.85,183,321.343,141
2024-05-10 11:20:00+00:00,321.88,322.52,321.79,322.17,238,322.249,133
2024-05-10 11:25:00+00:00,322.0,322.41,321.81,322.27,73,322.128,35
2024-05-10 11:30:00+00:00,322.13,322.5,321.51,321.51,93,322.202,79
2024-05-10 11:35:00+00:00,321.69,321.81,321.34,321.68,149,321.582,126
2024-05-10 11:40:00+00:00,321.68,321.89,321.41,321.89,353,321.637,274
2024-05-10 11:45:00+00:00,321.74,322.18,321.57,321.81,148,321.761,112
2024-05-10 11:50:00+00:00,321.81,322.35,321.7,322.02,134,322.097,95
2024-05-10 11:55:00+00:00,322.08,322.46,321.95,322.21,54,322.232,31
2024-05-10 12:00:00+00:00,322.19,322.27,321.92,322.05,54,322.094,46
2024-05-10 12:05:00+00:00,322.15,322.7,322.05,322.51,68,322.351,51
2024-05-10 12:10:00+00:00,322.5,322.83,322.45,322.63,54,322.629,44
2024-05-10 12:15:00+00:00,322.71,323.07,322.6,322.94,129,322.833,76
2024-05-10 12:20:00+00:00,322.79,323.04,322.6,322.9,44,322.811,31
2024-05-10 12:25:00+00:00,322.92,323.36,322.83,323.32,100,323.18,62
2024-05-10 12:30:00+00:00,323.19,323.38,322.89,323.0,34,323.076,26
2024-05-10 12:35:00+00:00,323.0,323.01,322.49,322.73,103,322.713,54
2024-05-10 12:40:00+00:00,322.6,322.9,322.4,322.4,72,322.623,38
2024-05-10 12:45:00+00:00,322.53,322.53,322.02,322.07,131,322.212,114
2024-05-10 12:50:00+00:00,322.17,322.17,321.83,321.98,89,322.001,70
2024-05-10 12:55:00+00:00,322.02,322.3,321.94,322.03,83,322.146,53
2024-05-10 13:00:00+00:00,322.03,322.07,321.11,321.32,86,321.539,56
2024-05-10 13:05:00+00:00,321.23,321.33,320.97,321.02,173,321.134,55
2024-05-10 13:10:00+00:00,321.04,321.27,320.71,320.72,85,320.951,51
2024-05-10 13:15:00+00:00,320.94,320.94,320.51,320.51,81,320.803,50
2024-05-10 13:20:00+00:00,320.57,320.61,320.14,320.25,73,320.321,31
2024-05-10 13:25:00+00:00,320.19,320.29,319.81,319.81,131,320.076,87
2024-05-10 13:30:00+00:00,319.83,319.92,319.58,319.87,289,319.702,119
2024-05-10 13:35:00+00:00,319.73,319.95,319.65,319.65,73,319.878,38
2024-05-10 13:40:00+00:00,319.64,319.73,318.83,318.83,187,319.199,99
2024-05-10 13:45:00+00:00,318.78,318.98,318.39,318.89,172,318.685,125
2024-05-10 13:50:00+00:00,318.95,319.66,318.95,319.44,146,319.428,88
2024-05-10 13:55:00+00:00,319.34,320.43,319.34,320.31,138,319.947,60
2024-05-10 14:00:00+00:00,320.31,320.53,319.89,319.96,102,320.229,51
2024-05-10 14:05:00+00:00,320.05,320.61,319.92,320.57,40,320.242,32
2024-05-10 14:10:00+00:00,320.45,320.8,320.45,320.53,197,320.613,53
2024-05-10 14:15:00+00:00,320.6,321.0,320.49,321.0,43,320.722,35
2024-05-10 14:20:00+00:00,320.68,320.99,320.5,320.69,77,320.679,46
2024-05-10 14:25:00+00:00,320.51,320.63,320.31,320.44,53,320.422,34
2024-05-10 14:30:00+00:00,320.44,320.44,320.05,320.19,48,320.214,35
2024-05-10 14:35:00+00:00,320.11,320.45,320.07,320.3,76,320.261,44
2024-05-10 14:40:00+00:00,320.38,320.57,320.2,320.46,60,320.375,50
2024-05-10 14:45:00+00:00,320.43,320.43,320.07,320.25,81,320.193,44
2024-05-10 14:50:00+00:00,320.23,320.54,320.2,320.2,49,320.357,30
2024-05-10 14:55:00+00:00,320.15,320.21,319.36,319.57,187,319.676,108
2024-05-10 15:00:00+00:00,319.53,319.85,319.15,319.75,98,319.48,71
2024-05-10 15:05:00+00:00,319.89,320.11,319.28,319.51,125,319.843,97
2024-05-10 15:10:00+00:00,319.41,319.79,319.37,319.79,54,319.581,45
2024-05-10 15:15:00+00:00,319.87,320.28,319.75,320.25,87,320.091,67
2024-05-10 15:20:00+00:00,320.28,320.56,319.77,319.77,214,320.23,114
2024-05-10 15:25:00+00:00,319.92,320.34,319.81,320.16,89,320.119,64
2024-05-10 15:30:00+00:00,320.17,320.43,320.02,320.27,111,320.223,89
2024-05-10 15:35:00+00:00,320.31,320.77,320.17,320.62,118,320.501,87
2024-05-10 15:40:00+00:00,320.65,320.68,320.28,320.34,86,320.494,55
2024-05-10 15:45:00+00:00,320.42,320.42,319.86,319.96,100,320.045,81
2024-05-10 15:50:00+00:00,319.99,320.99,319.85,320.93,263,320.413,184
2024-05-10 15:55:00+00:00,320.82,320.89,320.53,320.76,617,320.759,410
2024-05-13 09:30:00+00:00,325.0,325.0,321.18,321.18,365,322.683,114
2024-05-13 09:35:00+00:00,321.36,322.25,320.5,320.55,314,321.201,173
2024-05-13 09:40:00+00:00,320.6,321.11,320.01,320.29,225,320.618,133
2024-05-13 09:45:00+00:00,320.35,320.35,317.51,319.38,311,318.793,215
2024-05-13 09:50:00+00:00,319.21,319.49,318.52,318.94,159,319.05,106
2024-05-13 09:55:00+00:00,318.57,318.64,317.12,318.2,264,317.764,145
2024-05-13 10:00:00+00:00,318.27,318.38,317.41,318.13,181,318.026,100
2024-05-13 10:05:00+00:00,318.18,319.53,317.66,319.19,168,318.348,109
2024-05-13 10:10:00+00:00,319.37,319.37,318.32,318.5,206,318.727,100
2024-05-13 10:15:00+00:00,318.38,319.21,318.26,318.61,101,318.57,75
2024-05-13 10:20:00+00:00,318.49,318.66,317.67,318.65,97,318.152,61
2024-05-13 10:25:00+00:00,318.36,319.01,318.09,319.01,56,318.528,41
2024-05-13 10:30:00+00:00,318.85,318.85,317.32,317.72,142,317.738,98
2024-05-13 10:35:00+00:00,317.88,318.15,317.57,317.71,119,317.915,80
2024-05-13 10:40:00+00:00,317.69,318.38,317.5,318.25,62,317.899,48
2024-05-13 10:45:00+00:00,318.37,318.9,318.08,318.72,172,318.575,101
2024-05-13 10:50:00+00:00,318.55,318.55,317.7,318.0,76,318.133,42
2024-05-13 10:55:00+00:00,318.0,318.45,317.3,317.47,173,317.942,98
2024-05-13 11:00:00+00:00,317.48,317.83,316.63,317.3,201,317.199,127
2024-05-13 11:05:00+00:00,317.41,318.09,317.3,318.05,127,317.834,82
2024-05-13 11:10:00+00:00,318.05,318.63,318.04,318.24,213,318.402,163
2024-05-13 11:15:00+00:00,318.31,318.74,317.68,317.78,126,318.236,103
2024-05-13 11:20:00+00:00,317.79,318.05,317.58,317.72,84,317.832,61
2024-05-13 11:25:00+00:00,317.64,317.74,317.0,317.06,78,317.475,61
2024-05-13 11:30:00+00:00,316.98,317.47,316.81,317.39,33,317.238,23
2024-05-13 11:35:00+00:00,317.2,317.42,317.0,317.29,56,317.12,35
2024-05-13 11:40:00+00:00,317.48,317.55,316.84,316.99,57,317.148,27
2024-05-13 11:45:00+00:00,317.11,317.49,316.96,317.44,40,317.143,33
2024-05-13 11:50:00+00:00,317.63,318.46,317.62,318.46,94,318.118,60
2024-05-13 11:55:00+00:00,318.46,318.62,318.06,318.37,50,318.385,38
2024-05-13 12:00:00+00:00,318.35,318.66,318.18,318.42,22,318.359,18
2024-05-13 12:05:00+00:00,318.42,319.16,318.28,319.12,41,318.733,29
2024-05-13 12:10:00+00:00,319.08,319.16,318.8,318.91,69,318.966,48
2024-05-13 12:15:00+00:00,318.91,318.91,318.58,318.68,47,318.711,42
2024-05-13 12:20:00+00:00,318.68,319.11,318.68,319.11,45,318.908,29
2024-05-13 12:25:00+00:00,319.02,319.2,318.96,319.19,22,319.065,19
2024-05-13 12:30:00+00:00,319.12,319.18,318.79,318.9,56,318.961,42
2024-05-13 12:35:00+00:00,318.99,319.3,318.9,319.09,70,319.088,50
2024-05-13 12:40:00+00:00,318.94,319.09,318.74,318.87,71,318.857,49
2024-05-13 12:45:00+00:00,318.74,318.91,318.16,318.23,56,318.393,37
2024-05-13 12:50:00+00:00,318.37,318.57,318.16,318.31,25,318.344,24
2024-05-13 12:55:00+00:00,318.43,318.66,318.3,318.5,54,318.4,18
2024-05-13 13:00:00+00:00,318.43,318.99,318.38,318.88,49,318.725,38
2024-05-13 13:05:00+00:00,318.74,318.8,317.64,317.73,70,318.21,49
2024-05-13 13:10:00+00:00,317.58,317.92,317.42,317.8,62,317.607,50
2024-05-13 13:15:00+00:00,317.66,318.77,317.66,318.76,35,318.348,32
2024-05-13 13:20:00+00:00,318.82,319.8,318.78,319.75,143,319.345,91
2024-05-13 13:25:00+00:00,319.74,320.27,319.62,320.15,91,320.026,69
2024-05-13 13:30:00+00:00,320.15,320.15,319.13,319.18,53,319.512,49
2024-05-13 13:35:00+00:00,319.12,319.32,318.73,318.81,46,319.01,33
2024-05-13 13:40:00+00:00,318.81,319.15,318.81,319.15,41,318.956,30
2024-05-13 13:45:00+00:00,319.2,319.2,318.89,319.06,49,319.056,35
2024-05-13 13:50:00+00:00,319.04,319.33,318.81,319.1,60,319.092,51
2024-05-13 13:55:00+00:00,319.13,319.14,318.78,319.03,48,318.895,28
2024-05-13 14:00:00+00:00,318.98,319.04,318.78,318.93,24,318.886,23
2024-05-13 14:05:00+00:00,319.04,319.25,318.78,318.78,42,319.021,35
2024-05-13 14:10:00+00:00,318.68,318.9,318.61,318.82,26,318.752,18
2024-05-13 14:15:00+00:00,318.68,318.69,318.31,318.52,56,318.516,45
2024-05-13 14:20:00+00:00,318.45,318.65,318.15,318.31,48,318.38,42
2024-05-13 14:25:00+00:00,318.27,318.51,318.13,318.43,22,318.322,21
2024-05-13 14:30:00+00:00,318.4,318.7,318.27,318.62,46,318.509,41
2024-05-13 14:35:00+00:00,318.73,319.26,318.67,319.06,48,319.013,47
2024-05-13 14:40:00+00:00,318.94,319.09,318.48,318.52,35,318.736,34
2024-05-13 14:45:00+00:00,318.45,318.56,317.83,317.92,43,318.191,40
2024-05-13 14:50:00+00:00,317.98,318.15,317.81,317.84,51,317.964,38
2024-05-13 14:55:00+00:00,317.8,318.08,317.63,318.08,63,317.818,57
2024-05-13 15:00:00+00:00,318.36,318.61,318.15,318.61,15,318.412,15
2024-05-13 15:05:00+00:00,318.68,319.03,318.6,318.79,107,318.844,62
2024-05-13 15:10:00+00:00,318.69,318.92,318.28,318.78,75,318.518,63
2024-05-13 15:15:00+00:00,318.82,318.82,318.01,318.32,131,318.297,93
2024-05-13 15:20:00+00:00,318.39,318.57,318.3,318.46,32,318.474,21
2024-05-13 15:25:00+00:00,318.76,319.0,318.66,318.92,68,318.875,52
2024-05-13 15:30:00+00:00,318.95,318.99,318.69,318.76,86,318.82,74
2024-05-13 15:35:00+00:00,318.68,319.36,318.68,318.95,178,319.124,110
2024-05-13 15:40:00+00:00,318.94,319.24,318.81,319.12,105,319.035,77
2024-05-13 15:45:00+00:00,319.13,319.38,318.99,319.31,156,319.223,91
2024-05-13 15:50:00+00:00,319.27,319.3,318.75,318.9,238,318.94,190
2024-05-13 15:55:00+00:00,319.03,319.34,318.41,319.33,501,318.892,386
2024-05-14 09:30:00+00:00,318.82,322.46,318.82,322.18,666,320.244,235
2024-05-14 09:35:00+00:00,321.93,324.15,321.93,324.06,359,322.929,211
2024-05-14 09:40:00+00:00,324.1,326.44,323.82,325.67,497,325.361,356
2024-05-14 09:45:00+00:00,325.83,326.33,325.14,325.49,288,325.876,196
2024-05-14 09:50:00+00:00,325.69,325.8,324.76,325.5,209,325.248,143
2024-05-14 09:55:00+00:00,325.6,325.8,324.34,324.56,171,325.124,118
2024-05-14 10:00:00+00:00,324.29,324.52,322.75,324.45,273,323.694,174
2024-05-14 10:05:00+00:00,324.63,325.41,324.36,324.76,145,324.79,130
2024-05-14 10:10:00+00:00,324.54,324.98,323.86,324.28,157,324.457,90
2024-05-14 10:15:00+00:00,324.4,324.52,323.03,323.64,110,323.66,77
2024-05-14 10:20:00+00:00,323.68,325.22,323.51,325.22,98,324.575,78
2024-05-14 10:25:00+00:00,325.28,326.35,324.97,325.08,394,325.785,192
2024-05-14 10:30:00+00:00,325.38,325.45,324.56,324.74,103,325.048,88
2024-05-14 10:35:00+00:00,324.71,324.72,322.77,323.34,221,323.572,167
2024-05-14 10:40:00+00:00,323.11,323.65,322.96,323.15,135,323.257,108
2024-05-14 10:45:00+00:00,323.01,323.82,322.95,323.6,99,323.337,65
2024-05-14 10:50:00+00:00,323.83,324.38,323.83,324.24,135,324.143,102
2024-05-14 10:55:00+00:00,324.26,325.24,324.25,324.98,144,324.774,103
2024-05-14 11:00:00+00:00,325.04,325.15,324.46,324.97,92,324.911,68
2024-05-14 11:05:00+00:00,324.79,325.92,324.75,325.47,162,325.371,123
2024-05-14 11:10:00+00:00,325.47,325.59,325.27,325.44,92,325.401,69
2024-05-14 11:15:00+00:00,325.36,325.66,325.21,325.59,101,325.432,79
2024-05-14 11:20:00+00:00,325.61,325.88,325.11,325.88,99,325.43,78
2024-05-14 11:25:00+00:00,325.58,325.8,325.46,325.6,72,325.634,60
2024-05-14 11:30:00+00:00,325.51,325.64,325.28,325.62,34,325.459,34
2024-05-14 11:35:00+00:00,325.55,325.9,325.27,325.35,99,325.605,93
2024-05-14 11:40:00+00:00,325.5,325.52,325.15,325.23,49,325.382,43
2024-05-14 11:45:00+00:00,325.29,325.37,324.97,325.37,84,325.155,68
2024-05-14 11:50:00+00:00,325.37,326.11,325.37,325.85,132,325.755,109
2024-05-14 11:55:00+00:00,325.85,325.94,325.18,325.49,180,325.508,92
2024-05-14 12:00:00+00:00,325.37,325.88,325.29,325.85,186,325.602,143
2024-05-14 12:05:00+00:00,325.91,326.17,325.69,325.93,123,325.896,95
2024-05-14 12:10:00+00:00,325.83,326.5,325.83,326.33,244,326.204,86
2024-05-14 12:15:00+00:00,326.37,326.88,325.29,325.56,253,326.399,183
2024-05-14 12:20:00+00:00,325.28,325.29,324.53,325.19,138,324.954,92
2024-05-14 12:25:00+00:00,325.16,325.36,325.09,325.16,58,325.231,41
2024-05-14 12:30:00+00:00,325.11,325.25,324.96,325.21,62,325.131,37
2024-05-14 12:35:00+00:00,325.22,325.69,325.19,325.63,52,325.428,41
2024-05-14 12:40:00+00:00,325.71,326.14,325.67,325.89,62,325.855,52
2024-05-14 12:45:00+00:00,325.87,325.94,325.57,325.72,34,325.765,32
2024-05-14 12:50:00+00:00,325.72,326.14,325.72,326.08,51,326.009,39
2024-05-14 12:55:00+00:00,326.08,326.17,325.95,326.11,46,326.047,33
2024-05-14 13:00:00+00:00,326.15,326.24,325.62,326.0,90,325.938,58
2024-05-14 13:05:00+00:00,325.92,325.92,325.6,325.76,33,325.749,27
2024-05-14 13:10:00+00:00,325.85,326.29,325.76,325.87,64,326.019,55
2024-05-14 13:15:00+00:00,325.66,326.03,325.65,325.93,74,325.791,63
2024-05-14 13:20:00+00:00,325.84,326.19,325.77,326.06,77,326.005,48
2024-05-14 13:25:00+00:00,326.06,326.33,326.06,326.31,86,326.213,69
2024-05-14 13:30:00+00:00,326.31,326.81,326.26,326.62,341,326.588,243
2024-05-14 13:35:00+00:00,326.61,326.92,326.6,326.68,177,326.723,129
2024-05-14 13:40:00+00:00,326.75,326.95,326.58,326.85,98,326.734,78
2024-05-14 13:45:00+00:00,326.76,327.21,326.75,327.19,173,327.025,70
2024-05-14 13:50:00+00:00,327.04,327.36,326.97,327.26,155,327.165,101
2024-05-14 13:55:00+00:00,327.23,327.47,327.23,327.42,79,327.341,58
2024-05-14 14:00:00+00:00,327.37,328.27,327.36,328.13,145,327.776,100
2024-05-14 14:05:00+00:00,328.14,328.31,328.04,328.21,85,328.2,65
2024-05-14 14:10:00+00:00,328.23,329.26,328.23,329.03,223,328.946,150
2024-05-14 14:15:00+00:00,329.16,329.25,328.9,328.99,216,329.049,122
2024-05-14 14:20:00+00:00,329.07,329.37,328.95,329.13,172,329.144,136
2024-05-14 14:25:00+00:00,329.13,329.29,328.82,329.06,120,329.063,62
2024-05-14 14:30:00+00:00,329.11,329.59,328.74,329.35,236,329.135,129
2024-05-14 14:35:00+00:00,329.32,329.33,328.69,329.01,154,328.957,82
2024-05-14 14:40:00+00:00,328.89,329.62,328.87,329.31,202,329.299,98
2024-05-14 14:45:00+00:00,329.31,329.65,329.15,329.58,160,329.423,91
2024-05-14 14:50:00+00:00,329.34,329.34,329.05,329.23,49,329.212,41
2024-05-14 14:55:00+00:00,329.23,329.35,329.05,329.22,86,329.209,63
2024-05-14 15:00:00+00:00,329.26,329.54,329.18,329.19,186,329.355,71
2024-05-14 15:05:00+00:00,329.1,329.4,329.06,329.17,124,329.232,89
2024-05-14 15:10:00+00:00,329.17,329.98,329.03,329.76,219,329.549,125
2024-05-14 15:15:00+00:00,329.83,329.98,329.73,329.97,104,329.878,72
2024-05-14 15:20:00+00:00,329.91,330.79,329.85,330.33,465,330.274,257
2024-05-14 15:25:00+00:00,330.35,330.45,329.96,330.42,147,330.229,90
2024-05-14 15:30:00+00:00,330.42,330.42,329.98,330.37,119,330.163,94
2024-05-14 15:35:00+00:00,330.45,330.45,329.98,330.07,120,330.2,100
2024-05-14 15:40:00+00:00,330.08,330.11,329.7,330.11,289,329.894,202
2024-05-14 15:45:00+00:00,330.12,330.21,329.31,329.31,280,329.691,207
2024-05-14 15:50:00+00:00,329.38,330.27,329.21,330.11,522,329.906,409
2024-05-14 15:55:00+00:00,330.13,330.14,329.23,329.71,837,329.649,701
2024-05-15 09:30:00+00:00,333.21,334.43,330.93,333.47,959,332.85,271
2024-05-15 09:35:00+00:00,333.54,335.77,331.9,335.5,577,333.91,304
2024-05-15 09:40:00+00:00,335.87,337.29,335.16,335.95,484,336.341,265
2024-05-15 09:45:00+00:00,335.98,336.5,334.25,334.58,294,335.531,199
2024-05-15 09:50:00+00:00,334.38,335.49,334.14,334.34,350,334.532,139
2024-05-15 09:55:00+00:00,334.35,335.19,333.77,334.74,194,334.386,87
2024-05-15 10:00:00+00:00,334.76,336.3,334.76,335.79,241,335.758,124
2024-05-15 10:05:00+00:00,335.87,337.43,335.86,336.57,239,336.862,134
2024-05-15 10:10:00+00:00,336.52,337.08,336.07,336.87,276,336.696,198
2024-05-15 10:15:00+00:00,336.87,337.76,336.52,337.17,208,337.164,150
2024-05-15 10:20:00+00:00,337.2,337.45,336.57,336.57,267,337.03,189
2024-05-15 10:25:00+00:00,336.51,337.93,336.19,337.84,145,337.074,100
2024-05-15 10:30:00+00:00,337.95,338.66,337.78,337.79,335,338.273,191
2024-05-15 10:35:00+00:00,337.88,338.53,337.48,337.77,222,337.885,181
2024-05-15 10:40:00+00:00,337.79,338.04,336.69,336.69,204,337.64,137
2024-05-15 10:45:00+00:00,336.72,337.44,335.28,337.44,532,335.959,407
2024-05-15 10:50:00+00:00,337.38,337.59,336.25,336.79,258,336.949,158
2024-05-15 10:55:00+00:00,336.7,337.4,336.51,337.24,155,336.954,75
2024-05-15 11:00:00+00:00,337.2,337.32,336.55,336.8,139,336.933,99
2024-05-15 11:05:00+00:00,336.99,337.28,336.52,337.15,290,337.018,139
2024-05-15 11:10:00+00:00,337.15,337.38,336.73,337.01,357,337.103,209
2024-05-15 11:15:00+00:00,337.01,337.01,336.43,336.43,170,336.69,101
2024-05-15 11:20:00+00:00,336.59,336.8,336.12,336.18,139,336.413,102
2024-05-15 11:25:00+00:00,336.22,336.65,335.64,336.65,188,336.03,113
2024-05-15 11:30:00+00:00,336.65,337.08,336.46,337.08,86,336.621,62
2024-05-15 11:35:00+00:00,336.94,337.02,336.62,336.88,99,336.849,53
2024-05-15 11:40:00+00:00,337.0,337.01,336.62,336.74,72,336.825,60
2024-05-15 11:45:00+00:00,336.76,336.85,336.23,336.85,111,336.535,95
2024-05-15 11:50:00+00:00,336.85,337.54,336.79,337.52,67,337.241,53
2024-05-15 11:55:00+00:00,337.53,337.65,337.25,337.37,75,337.43,61
2024-05-15 12:00:00+00:00,337.32,337.4,336.94,337.0,70,337.122,65
2024-05-15 12:05:00+00:00,336.91,337.13,336.64,336.88,113,336.91,56
2024-05-15 12:10:00+00:00,336.88,337.11,336.82,336.95,75,336.967,68
2024-05-15 12:15:00+00:00,336.89,337.81,336.84,337.8,194,337.281,126
2024-05-15 12:20:00+00:00,337.9,338.74,337.75,338.67,204,338.328,133
2024-05-15 12:25:00+00:00,338.67,339.39,338.55,339.29,313,338.924,238
2024-05-15 12:30:00+00:00,339.26,339.7,339.21,339.42,344,339.459,214
2024-05-15 12:35:00+00:00,339.58,339.77,339.19,339.21,191,339.662,123
2024-05-15 12:40:00+00:00,339.25,339.3,338.77,338.89,57,338.995,51
2024-05-15 12:45:00+00:00,338.89,339.0,338.58,338.81,57,338.833,39
2024-05-15 12:50:00+00:00,338.89,339.2,338.8,338.88,178,339.026,101
2024-05-15 12:55:00+00:00,339.04,339.2,338.61,338.72,151,338.965,136
2024-05-15 13:00:00+00:00,338.81,340.27,338.66,339.98,319,339.744,242
2024-05-15 13:05:00+00:00,340.06,340.12,339.68,339.8,118,339.925,96
2024-05-15 13:10:00+00:00,339.72,340.26,339.7,340.07,99,339.955,73
2024-05-15 13:15:00+00:00,340.1,340.1,339.79,340.1,136,339.938,84
2024-05-15 13:20:00+00:00,340.21,340.8,340.06,340.8,153,340.35,102
2024-05-15 13:25:00+00:00,340.48,341.23,340.2,341.23,94,340.647,68
2024-05-15 13:30:00+00:00,341.3,341.3,340.82,341.16,325,341.043,256
2024-05-15 13:35:00+00:00,341.28,341.55,341.15,341.53,132,341.392,92
2024-05-15 13:40:00+00:00,341.53,342.69,341.53,342.55,310,342.035,188
2024-05-15 13:45:00+00:00,342.66,342.66,342.03,342.22,248,342.219,196
2024-05-15 13:50:00+00:00,342.21,342.21,341.53,341.94,168,341.853,128
2024-05-15 13:55:00+00:00,341.93,342.41,341.93,342.1,125,342.1,109
2024-05-15 14:00:00+00:00,342.07,342.19,341.49,341.71,303,341.914,214
2024-05-15 14:05:00+00:00,341.72,342.49,341.68,342.4,202,342.137,140
2024-05-15 14:10:00+00:00,342.44,342.74,342.38,342.68,155,342.573,101
2024-05-15 14:15:00+00:00,342.64,342.79,342.12,342.48,149,342.428,79
2024-05-15 14:20:00+00:00,342.33,342.36,341.3,342.02,139,341.896,86
2024-05-15 14:25:00+00:00,342.02,342.22,341.61,341.84,102,341.852,63
2024-05-15 14:30:00+00:00,341.84,341.9,341.3,341.73,141,341.573,121
2024-05-15 14:35:00+00:00,341.75,342.39,341.65,342.24,201,342.01,123
2024-05-15 14:40:00+00:00,342.29,342.4,342.0,342.12,111,342.258,65
2024-05-15 14:45:00+00:00,341.98,342.23,341.86,341.89,49,342.005,40
2024-05-15 14:50:00+00:00,341.85,342.13,341.49,342.04,102,341.844,58
2024-05-15 14:55:00+00:00,342.03,342.79,341.93,342.76,84,342.378,61
2024-05-15 15:00:00+00:00,342.74,342.94,342.34,342.66,163,342.724,65
2024-05-15 15:05:00+00:00,342.66,342.89,342.53,342.88,56,342.7,34
2024-05-15 15:10:00+00:00,342.8,343.17,342.79,343.03,204,343.022,131
2024-05-15 15:15:00+00:00,343.11,343.84,342.67,343.8,253,343.158,148
2024-05-15 15:20:00+00:00,343.91,344.31,343.73,344.16,383,343.969,267
2024-05-15 15:25:00+00:00,344.19,344.37,343.99,344.19,231,344.175,163
2024-05-15 15:30:00+00:00,344.11,344.2,343.28,343.75,185,343.759,153
2024-05-15 15:35:00+00:00,343.74,344.08,343.61,343.83,221,343.83,159
2024-05-15 15:40:00+00:00,343.83,344.32,343.79,344.07,255,344.064,173
2024-05-15 15:45:00+00:00,344.11,344.2,343.65,344.06,355,344.013,310
2024-05-15 15:50:00+00:00,343.91,344.05,343.62,344.02,378,343.801,311
2024-05-15 15:55:00+00:00,343.97,343.97,342.85,343.12,862,343.217,649
2024-05-16 09:30:00+00:00,343.39,344.08,341.79,343.63,718,343.009,163
2024-05-16 09:35:00+00:00,343.32,343.72,342.28,342.51,170,343.134,116
2024-05-16 09:40:00+00:00,342.44,342.97,341.55,342.57,193,342.238,111
2024-05-16 09:45:00+00:00,342.5,343.66,342.07,342.52,162,342.798,122
2024-05-16 09:50:00+00:00,343.0,343.84,341.7,341.75,327,343.313,185
2024-05-16 09:55:00+00:00,341.98,342.26,340.9,341.89,265,341.551,158
2024-05-16 10:00:00+00:00,342.05,342.05,340.16,340.3,249,340.831,180
2024-05-16 10:05:00+00:00,340.3,341.73,340.15,341.4,222,340.633,170
2024-05-16 10:10:00+00:00,341.1,341.49,340.39,341.23,167,341.076,105
2024-05-16 10:15:00+00:00,341.3,342.0,340.94,341.19,81,341.414,65
2024-05-16 10:20:00+00:00,341.14,342.01,341.09,341.37,160,341.576,136
2024-05-16 10:25:00+00:00,341.42,341.86,341.21,341.56,87,341.507,74
2024-05-16 10:30:00+00:00,341.76,342.18,341.31,341.46,132,341.699,106
2024-05-16 10:35:00+00:00,341.48,342.11,341.34,341.75,116,341.873,77
2024-05-16 10:40:00+00:00,341.55,341.91,341.28,341.67,73,341.611,64
2024-05-16 10:45:00+00:00,341.66,342.16,341.59,341.85,107,341.831,74
2024-05-16 10:50:00+00:00,341.94,342.04,341.22,341.55,75,341.69,61
2024-05-16 10:55:00+00:00,341.69,341.75,341.35,341.65,53,341.589,46
2024-05-16 11:00:00+00:00,341.69,342.27,341.68,341.94,119,341.936,86
2024-05-16 11:05:00+00:00,341.9,342.36,341.75,342.22,141,341.889,80
2024-05-16 11:10:00+00:00,342.28,343.0,342.18,342.6,79,342.703,48
2024-05-16 11:15:00+00:00,342.45,342.62,342.33,342.42,57,342.465,25
2024-05-16 11:20:00+00:00,342.43,342.57,341.98,342.05,109,342.173,81
2024-05-16 11:25:00+00:00,342.0,342.7,341.91,342.65,182,342.173,143
2024-05-16 11:30:00+00:00,342.65,343.48,342.64,343.41,138,343.234,74
2024-05-16 11:35:00+00:00,343.47,343.5,342.25,342.79,43,342.998,40
2024-05-16 11:40:00+00:00,342.76,343.1,342.3,343.1,129,342.82,66
2024-05-16 11:45:00+00:00,343.0,343.33,343.0,343.15,100,343.162,76
2024-05-16 11:50:00+00:00,343.06,343.1,342.23,342.57,90,342.634,50
2024-05-16 11:55:00+00:00,342.6,342.83,342.5,342.65,34,342.675,26
2024-05-16 12:00:00+00:00,342.49,342.49,341.69,341.69,115,341.918,80
2024-05-16 12:05:00+00:00,341.82,342.1,341.51,342.1,69,341.796,53
2024-05-16 12:10:00+00:00,342.11,342.23,341.93,342.1,44,342.025,25
2024-05-16 12:15:00+00:00,342.05,342.43,341.89,342.39,32,342.182,27
2024-05-16 12:20:00+00:00,342.23,342.57,342.16,342.55,60,342.385,43
2024-05-16 12:25:00+00:00,342.55,343.03,342.55,342.98,85,342.814,47
2024-05-16 12:30:00+00:00,342.92,342.92,342.26,342.3,36,342.542,34
2024-05-16 12:35:00+00:00,342.38,342.52,342.07,342.4,29,342.329,25
2024-05-16 12:40:00+00:00,342.45,342.91,342.2,342.77,177,342.635,81
2024-05-16 12:45:00+00:00,342.61,342.84,342.49,342.8,144,342.695,37
2024-05-16 12:50:00+00:00,342.93,342.94,342.68,342.81,66,342.867,47
2024-05-16 12:55:00+00:00,342.81,343.27,342.81,343.19,176,343.137,96
2024-05-16 13:00:00+00:00,343.19,343.22,342.41,342.66,111,342.801,68
2024-05-16 13:05:00+00:00,342.67,342.94,342.47,342.63,74,342.728,42
2024-05-16 13:10:00+00:00,342.57,342.57,341.98,342.16,56,342.269,41
2024-05-16 13:15:00+00:00,342.26,342.53,342.2,342.4,43,342.349,30
2024-05-16 13:20:00+00:00,342.5,342.5,340.82,340.87,112,341.374,97
2024-05-16 13:25:00+00:00,340.82,341.42,340.6,341.13,72,341.113,48
2024-05-16 13:30:00+00:00,341.43,341.75,341.43,341.59,30,341.545,27
2024-05-16 13:35:00+00:00,341.49,341.49,341.23,341.38,31,341.356,23
2024-05-16 13:40:00+00:00,341.43,341.53,341.08,341.18,22,341.277,21
2024-05-16 13:45:00+00:00,341.06,341.38,341.05,341.06,37,341.186,25
2024-05-16 13:50:00+00:00,341.06,341.62,341.06,341.35,149,341.479,62
2024-05-16 13:55:00+00:00,341.47,341.6,341.38,341.39,21,341.477,18
2024-05-16 14:00:00+00:00,341.31,341.45,341.02,341.02,32,341.28,29
2024-05-16 14:05:00+00:00,341.0,341.42,340.92,341.01,60,341.099,41
2024-05-16 14:10:00+00:00,341.18,341.42,340.81,340.81,43,341.116,35
2024-05-16 14:15:00+00:00,340.78,341.14,340.67,340.79,51,340.87,29
2024-05-16 14:20:00+00:00,340.8,341.16,340.8,341.01,42,341.007,31
2024-05-16 14:25:00+00:00,340.92,340.92,340.63,340.63,35,340.784,31
2024-05-16 14:30:00+00:00,340.67,341.61,340.48,341.52,269,340.818,68
2024-05-16 14:35:00+00:00,341.43,341.67,341.32,341.5,47,341.508,42
2024-05-16 14:40:00+00:00,341.58,341.94,341.48,341.53,49,341.634,30
2024-05-16 14:45:00+00:00,341.52,341.54,341.28,341.5,46,341.432,35
2024-05-16 14:50:00+00:00,341.44,341.58,341.24,341.32,55,341.391,49
2024-05-16 14:55:00+00:00,341.4,341.49,340.69,340.74,82,341.041,54
2024-05-16 15:00:00+00:00,340.82,340.97,340.65,340.69,59,340.796,48
2024-05-16 15:05:00+00:00,340.78,340.8,340.6,340.73,81,340.737,37
2024-05-16 15:10:00+00:00,340.82,340.97,340.56,340.93,87,340.715,62
2024-05-16 15:15:00+00:00,340.97,341.32,340.94,341.18,110,341.154,47
2024-05-16 15:20:00+00:00,341.07,341.21,340.86,341.03,71,340.971,31
2024-05-16 15:25:00+00:00,340.93,341.27,340.9,341.16,51,341.137,47
2024-05-16 15:30:00+00:00,341.2,341.3,340.21,340.29,104,340.656,73
2024-05-16 15:35:00+00:00,340.39,340.57,339.58,339.88,152,340.083,115
2024-05-16 15:40:00+00:00,339.93,340.0,339.68,339.99,120,339.823,87
2024-05-16 15:45:00+00:00,340.0,340.07,339.53,339.6,143,339.723,120
2024-05-16 15:50:00+00:00,339.62,339.99,339.35,339.72,327,339.681,284
2024-05-16 15:55:00+00:00,339.71,339.71,338.83,339.1,602,339.233,451
2024-05-17 09:30:00+00:00,340.0,341.09,338.71,339.74,849,340.028,203
2024-05-17 09:35:00+00:00,339.94,341.74,339.94,341.37,240,340.749,128
2024-05-17 09:40:00+00:00,341.66,341.66,340.5,340.6,198,341.064,118
2024-05-17 09:45:00+00:00,340.6,342.0,340.6,341.03,231,341.441,137
2024-05-17 09:50:00+00:00,341.15,341.82,340.84,340.85,118,341.384,68
2024-05-17 09:55:00+00:00,341.0,342.0,340.38,342.0,175,341.128,112
2024-05-17 10:00:00+00:00,341.92,343.03,341.48,342.17,245,342.522,142
2024-05-17 10:05:00+00:00,341.94,342.41,341.45,341.96,147,341.906,117
2024-05-17 10:10:00+00:00,342.13,343.22,342.12,343.02,232,342.555,176
2024-05-17 10:15:00+00:00,342.92,343.21,342.18,342.25,354,342.635,201
2024-05-17 10:20:00+00:00,342.25,343.5,342.24,343.5,119,342.957,79
2024-05-17 10:25:00+00:00,343.45,344.58,343.34,344.5,276,343.842,152
2024-05-17 10:30:00+00:00,344.5,344.69,344.11,344.33,308,344.413,159
2024-05-17 10:35:00+00:00,344.22,344.37,343.35,343.91,165,343.794,103
2024-05-17 10:40:00+00:00,343.85,344.28,343.65,343.92,93,343.97,77
2024-05-17 10:45:00+00:00,344.08,344.33,343.85,344.33,77,344.129,51
2024-05-17 10:50:00+00:00,344.32,344.32,343.83,344.32,103,344.1,74
2024-05-17 10:55:00+00:00,344.4,344.48,343.53,343.76,146,344.045,109
2024-05-17 11:00:00+00:00,343.9,344.27,343.26,343.41,140,343.768,114
2024-05-17 11:05:00+00:00,343.42,344.42,343.41,344.25,84,344.002,52
2024-05-17 11:10:00+00:00,344.42,344.72,344.34,344.58,100,344.549,83
2024-05-17 11:15:00+00:00,344.58,345.14,344.44,344.98,265,344.907,174
2024-05-17 11:20:00+00:00,345.14,345.39,344.51,344.56,167,345.092,135
2024-05-17 11:25:00+00:00,344.61,345.37,344.61,345.29,113,345.197,84
2024-05-17 11:30:00+00:00,345.35,345.44,345.03,345.15,95,345.221,85
2024-05-17 11:35:00+00:00,345.2,345.49,344.64,344.7,219,345.136,116
2024-05-17 11:40:00+00:00,344.61,345.15,344.56,344.75,99,344.84,59
2024-05-17 11:45:00+00:00,344.81,345.25,344.71,344.71,102,344.969,60
2024-05-17 11:50:00+00:00,344.81,345.78,344.79,345.0,210,345.407,132
2024-05-17 11:55:00+00:00,344.97,345.19,344.7,345.18,174,344.883,136
2024-05-17 12:00:00+00:00,345.19,345.49,345.02,345.1,149,345.251,106
2024-05-17 12:05:00+00:00,345.07,345.25,344.57,345.17,90,344.933,73
2024-05-17 12:10:00+00:00,345.13,345.28,345.0,345.12,53,345.126,32
2024-05-17 12:15:00+00:00,345.26,345.68,345.23,345.51,57,345.504,43
2024-05-17 12:20:00+00:00,345.64,345.9,345.51,345.9,117,345.676,85
2024-05-17 12:25:00+00:00,346.0,346.28,345.96,346.14,106,346.112,81
2024-05-17 12:30:00+00:00,346.04,346.2,345.8,345.88,135,346.005,89
2024-05-17 12:35:00+00:00,345.87,346.21,345.87,346.04,73,346.057,65
2024-05-17 12:40:00+00:00,345.99,345.99,345.39,345.59,77,345.696,60
2024-05-17 12:45:00+00:00,345.5,345.58,345.1,345.39,98,345.299,60
2024-05-17 12:50:00+00:00,345.3,345.63,345.27,345.54,51,345.477,41
2024-05-17 12:55:00+00:00,345.6,345.64,345.29,345.6,78,345.477,58
2024-05-17 13:00:00+00:00,345.51,345.59,345.28,345.59,43,345.468,39
2024-05-17 13:05:00+00:00,345.46,345.52,345.17,345.35,39,345.339,29
2024-05-17 13:10:00+00:00,345.28,345.35,344.58,344.7,94,345.061,49
2024-05-17 13:15:00+00:00,344.77,344.78,343.58,343.58,124,344.285,82
2024-05-17 13:20:00+00:00,343.59,343.97,343.59,343.81,96,343.806,73
2024-05-17 13:25:00+00:00,343.89,344.16,343.8,344.16,92,344.0,64
2024-05-17 13:30:00+00:00,344.09,344.34,344.08,344.19,68,344.195,59
2024-05-17 13:35:00+00:00,344.17,344.99,343.93,344.91,84,344.462,79
2024-05-17 13:40:00+00:00,344.85,344.85,344.56,344.78,90,344.777,42
2024-05-17 13:45:00+00:00,344.78,345.1,344.61,345.1,57,344.809,34
2024-05-17 13:50:00+00:00,344.98,345.09,344.37,344.62,50,344.672,44
2024-05-17 13:55:00+00:00,344.63,344.86,344.53,344.86,40,344.704,38
2024-05-17 14:00:00+00:00,344.91,344.92,344.01,344.01,53,344.434,45
2024-05-17 14:05:00+00:00,343.94,344.29,343.91,344.11,27,344.112,20
2024-05-17 14:10:00+00:00,344.06,344.07,342.78,342.95,87,343.338,65
2024-05-17 14:15:00+00:00,342.79,343.11,342.79,343.0,41,342.989,34
2024-05-17 14:20:00+00:00,343.05,343.05,342.21,342.64,83,342.592,55
2024-05-17 14:25:00+00:00,342.84,343.41,342.84,343.4,62,343.169,40
2024-05-17 14:30:00+00:00,343.33,343.82,343.29,343.73,40,343.574,35
2024-05-17 14:35:00+00:00,343.73,344.19,343.62,344.19,54,343.881,36
2024-05-17 14:40:00+00:00,344.09,344.28,343.94,344.01,68,344.105,48
2024-05-17 14:45:00+00:00,344.08,344.48,343.83,344.48,108,344.119,53
2024-05-17 14:50:00+00:00,344.46,344.95,344.46,344.94,65,344.646,50
2024-05-17 14:55:00+00:00,344.93,345.21,344.8,344.8,133,345.021,107
2024-05-17 15:00:00+00:00,344.65,345.0,344.49,344.96,64,344.82,47
2024-05-17 15:05:00+00:00,344.85,344.93,344.6,344.89,123,344.791,40
2024-05-17 15:10:00+00:00,344.82,344.83,344.35,344.62,54,344.545,37
2024-05-17 15:15:00+00:00,344.67,345.09,344.56,345.05,113,344.881,70
2024-05-17 15:20:00+00:00,345.12,345.55,345.06,345.3,130,345.232,70
2024-05-17 15:25:00+00:00,345.3,345.44,344.9,345.22,114,345.229,72
2024-05-17 15:30:00+00:00,345.18,345.45,345.1,345.35,86,345.27,60
2024-05-17 15:35:00+00:00,345.32,345.75,345.32,345.56,122,345.55,80
2024-05-17 15:40:00+00:00,345.59,345.62,345.23,345.39,70,345.442,60
2024-05-17 15:45:00+00:00,345.41,345.86,345.41,345.57,182,345.67,123
2024-05-17 15:50:00+00:00,345.76,346.19,345.31,345.6,258,345.759,213
2024-05-17 15:55:00+00:00,345.58,346.07,345.36,346.04,374,345.753,285
2024-05-20 09:30:00+00:00,346.0,347.71,345.57,346.96,643,346.297,211
2024-05-20 09:30:00+00:00,346.0,347.71,345.57,346.96,643,346.297,211
2024-05-20 09:35:00+00:00,346.92,347.1,345.58,346.11,249,346.081,125
2024-05-20 09:35:00+00:00,346.92,347.1,345.58,346.11,249,346.081,125
2024-05-20 09:40:00+00:00,346.09,347.5,346.03,347.48,217,346.944,159
2024-05-20 09:40:00+00:00,346.09,347.5,346.03,347.48,217,346.944,159
2024-05-20 09:45:00+00:00,347.45,348.65,347.45,348.14,318,348.065,218
2024-05-20 09:45:00+00:00,347.45,348.65,347.45,348.14,318,348.065,218
2024-05-20 09:50:00+00:00,348.2,348.9,348.01,348.9,188,348.517,144
2024-05-20 09:50:00+00:00,348.2,348.9,348.01,348.9,188,348.517,144
2024-05-20 09:55:00+00:00,348.91,349.59,348.54,349.44,173,349.004,126
2024-05-20 09:55:00+00:00,348.91,349.59,348.54,349.44,173,349.004,126
2024-05-20 10:00:00+00:00,349.39,349.44,348.3,348.39,205,348.736,122
2024-05-20 10:00:00+00:00,349.39,349.44,348.3,348.39,205,348.736,122
2024-05-20 10:05:00+00:00,348.12,348.17,346.6,346.62,282,347.238,159
2024-05-20 10:05:00+00:00,348.12,348.17,346.6,346.62,282,347.238,159
2024-05-20 10:10:00+00:00,346.54,346.54,345.0,345.33,157,345.596,104
2024-05-20 10:10:00+00:00,346.54,346.54,345.0,345.33,157,345.596,104
2024-05-20 10:15:00+00:00,345.35,346.85,345.1,346.85,267,345.963,184
2024-05-20 10:15:00+00:00,345.35,346.85,345.1,346.85,267,345.963,184
2024-05-20 10:20:00+00:00,346.83,346.86,345.7,345.7,135,346.336,72
2024-05-20 10:20:00+00:00,346.83,346.86,345.7,345.7,135,346.336,72
2024-05-20 10:25:00+00:00,345.79,345.9,344.91,345.64,90,345.369,60
2024-05-20 10:25:00+00:00,345.79,345.9,344.91,345.64,90,345.369,60
2024-05-20 10:30:00+00:00,345.59,346.33,345.46,346.32,71,345.853,50
2024-05-20 10:30:00+00:00,345.59,346.33,345.46,346.32,71,345.853,50
2024-05-20 10:35:00+00:00,346.5,346.5,345.9,346.02,167,346.272,69
2024-05-20 10:35:00+00:00,346.5,346.5,345.9,346.02,167,346.272,69
2024-05-20 10:40:00+00:00,346.14,346.42,345.8,346.25,95,346.071,77
2024-05-20 10:40:00+00:00,346.14,346.42,345.8,346.25,95,346.071,77
2024-05-20 10:45:00+00:00,346.4,346.69,345.52,345.93,99,346.098,68
2024-05-20 10:45:00+00:00,346.4,346.69,345.52,345.93,99,346.098,68
2024-05-20 10:50:00+00:00,346.1,346.18,345.47,345.48,44,345.813,32
2024-05-20 10:50:00+00:00,346.1,346.18,345.47,345.48,44,345.813,32
2024-05-20 10:55:00+00:00,345.48,346.19,345.32,345.62,533,345.953,118
2024-05-20 10:55:00+00:00,345.48,346.19,345.32,345.62,533,345.953,118
2024-05-20 11:00:00+00:00,345.53,345.79,344.91,345.56,158,345.334,103
2024-05-20 11:00:00+00:00,345.53,345.79,344.91,345.56,158,345.334,103
2024-05-20 11:05:00+00:00,345.35,345.91,345.23,345.91,65,345.493,49
2024-05-20 11:05:00+00:00,345.35,345.91,345.23,345.91,65,345.493,49
2024-05-20 11:10:00+00:00,346.0,346.26,345.48,345.58,45,345.84,38
2024-05-20 11:10:00+00:00,346.0,346.26,345.48,345.58,45,345.84,38
2024-05-20 11:15:00+00:00,345.58,345.59,344.81,344.85,65,345.273,45
2024-05-20 11:15:00+00:00,345.58,345.59,344.81,344.85,65,345.273,45
2024-05-20 11:20:00+00:00,344.72,345.21,344.66,345.01,44,345.044,39
2024-05-20 11:20:00+00:00,344.72,345.21,344.66,345.01,44,345.044,39
2024-05-20 11:25:00+00:00,344.96,346.0,344.95,346.0,59,345.333,48
2024-05-20 11:25:00+00:00,344.96,346.0,344.95,346.0,59,345.333,48
2024-05-20 11:30:00+00:00,346.07,346.38,346.02,346.28,74,346.255,39
2024-05-20 11:30:00+00:00,346.07,346.38,346.02,346.28,74,346.255,39
2024-05-20 11:35:00+00:00,346.15,346.24,345.88,346.02,54,346.1,45
2024-05-20 11:35:00+00:00,346.15,346.24,345.88,346.02,54,346.1,45
2024-05-20 11:40:00+00:00,345.8,346.1,345.62,345.67,72,345.795,47
2024-05-20 11:40:00+00:00,345.8,346.1,345.62,345.67,72,345.795,47
2024-05-20 11:45:00+00:00,345.67,345.78,344.98,345.04,87,345.449,70
2024-05-20 11:45:00+00:00,345.67,345.78,344.98,345.04,87,345.449,70
2024-05-20 11:50:00+00:00,344.85,345.05,344.84,344.84,110,344.926,59
2024-05-20 11:50:00+00:00,344.85,345.05,344.84,344.84,110,344.926,59
2024-05-20 11:55:00+00:00,344.8,345.68,344.65,345.47,108,345.255,56
2024-05-20 11:55:00+00:00,344.8,345.68,344.65,345.47,108,345.255,56
2024-05-20 12:00:00+00:00,345.55,345.69,345.18,345.69,45,345.431,33
2024-05-20 12:00:00+00:00,345.55,345.69,345.18,345.69,45,345.431,33
2024-05-20 12:05:00+00:00,345.83,345.9,345.52,345.77,30,345.738,27
2024-05-20 12:05:00+00:00,345.83,345.9,345.52,345.77,30,345.738,27
2024-05-20 12:10:00+00:00,345.87,345.87,345.39,345.4,53,345.654,34
2024-05-20 12:10:00+00:00,345.87,345.87,345.39,345.4,53,345.654,34
2024-05-20 12:15:00+00:00,345.5,345.56,345.2,345.42,40,345.401,29
2024-05-20 12:15:00+00:00,345.5,345.56,345.2,345.42,40,345.401,29
2024-05-20 12:20:00+00:00,345.54,345.74,345.27,345.27,80,345.335,26
2024-05-20 12:20:00+00:00,345.54,345.74,345.27,345.27,80,345.335,26
2024-05-20 12:25:00+00:00,345.17,345.38,345.04,345.31,95,345.161,49
2024-05-20 12:25:00+00:00,345.17,345.38,345.04,345.31,95,345.161,49
2024-05-20 12:30:00+00:00,345.48,345.72,345.33,345.72,91,345.558,37
2024-05-20 12:30:00+00:00,345.48,345.72,345.33,345.72,91,345.558,37
2024-05-20 12:35:00+00:00,345.77,346.48,345.57,346.16,78,346.059,47
2024-05-20 12:35:00+00:00,345.77,346.48,345.57,346.16,78,346.059,47
2024-05-20 12:40:00+00:00,346.35,346.71,346.14,346.6,85,346.43,48
2024-05-20 12:40:00+00:00,346.35,346.71,346.14,346.6,85,346.43,48
2024-05-20 12:45:00+00:00,346.54,346.59,346.26,346.3,71,346.459,48
2024-05-20 12:45:00+00:00,346.54,346.59,346.26,346.3,71,346.459,48
2024-05-20 12:50:00+00:00,346.3,346.92,346.08,346.71,133,346.413,71
2024-05-20 12:50:00+00:00,346.3,346.92,346.08,346.71,133,346.413,71
2024-05-20 12:55:00+00:00,346.8,347.07,346.67,347.06,41,346.846,37
2024-05-20 12:55:00+00:00,346.8,347.07,346.67,347.06,41,346.846,37
2024-05-20 13:00:00+00:00,346.97,347.14,346.88,346.99,69,346.992,39
2024-05-20 13:00:00+00:00,346.97,347.14,346.88,346.99,69,346.992,39
2024-05-20 13:05:00+00:00,347.14,347.23,346.95,347.03,27,347.076,19
2024-05-20 13:05:00+00:00,347.14,347.23,346.95,347.03,27,347.076,19
2024-05-20 13:10:00+00:00,346.98,347.03,346.79,346.89,75,346.934,40
2024-05-20 13:10:00+00:00,346.98,347.03,346.79,346.89,75,346.934,40
2024-05-20 13:15:00+00:00,346.89,346.95,346.65,346.66,28,346.786,26
2024-05-20 13:15:00+00:00,346.89,346.95,346.65,346.66,28,346.786,26
2024-05-20 13:20:00+00:00,346.67,346.77,346.54,346.58,66,346.662,35
2024-05-20 13:20:00+00:00,346.67,346.77,346.54,346.58,66,346.662,35
2024-05-20 13:25:00+00:00,346.5,346.65,345.56,345.56,80,346.061,56
2024-05-20 13:25:00+00:00,346.5,346.65,345.56,345.56,80,346.061,56
2024-05-20 13:30:00+00:00,345.61,346.0,345.45,345.78,51,345.784,24
2024-05-20 13:30:00+00:00,345.61,346.0,345.45,345.78,51,345.784,24
2024-05-20 13:35:00+00:00,345.71,345.71,345.19,345.42,87,345.308,44
2024-05-20 13:35:00+00:00,345.71,345.71,345.19,345.42,87,345.308,44
2024-05-20 13:40:00+00:00,345.54,345.54,345.0,345.25,76,345.217,48
2024-05-20 13:40:00+00:00,345.54,345.54,345.0,345.25,76,345.217,48
2024-05-20 13:45:00+00:00,345.23,345.65,345.22,345.47,41,345.442,30
2024-05-20 13:45:00+00:00,345.23,345.65,345.22,345.47,41,345.442,30
2024-05-20 13:50:00+00:00,345.54,345.88,345.37,345.37,67,345.679,40
2024-05-20 13:50:00+00:00,345.54,345.88,345.37,345.37,67,345.679,40
2024-05-20 13:55:00+00:00,345.31,345.66,345.19,345.66,89,345.436,48
2024-05-20 13:55:00+00:00,345.31,345.66,345.19,345.66,89,345.436,48
2024-05-20 14:00:00+00:00,345.6,345.86,345.53,345.83,74,345.698,52
2024-05-20 14:00:00+00:00,345.6,345.86,345.53,345.83,74,345.698,52
2024-05-20 14:05:00+00:00,345.8,345.8,345.15,345.67,92,345.59,66
2024-05-20 14:05:00+00:00,345.8,345.8,345.15,345.67,92,345.59,66
2024-05-20 14:10:00+00:00,345.67,346.21,345.67,345.98,95,346.025,50
2024-05-20 14:10:00+00:00,345.67,346.21,345.67,345.98,95,346.025,50
2024-05-20 14:15:00+00:00,346.05,346.05,345.68,345.83,70,345.888,47
2024-05-20 14:15:00+00:00,346.05,346.05,345.68,345.83,70,345.888,47
2024-05-20 14:20:00+00:00,345.9,345.9,345.76,345.85,32,345.85,17
2024-05-20 14:20:00+00:00,345.9,345.9,345.76,345.85,32,345.85,17
2024-05-20 14:25:00+00:00,345.79,346.11,345.79,346.05,60,346.014,43
2024-05-20 14:25:00+00:00,345.79,346.11,345.79,346.05,60,346.014,43
2024-05-20 14:30:00+00:00,346.03,346.69,346.03,346.39,144,346.39,78
2024-05-20 14:30:00+00:00,346.03,346.69,346.03,346.39,144,346.39,78
2024-05-20 14:35:00+00:00,346.42,346.76,346.38,346.76,57,346.504,33
2024-05-20 14:35:00+00:00,346.42,346.76,346.38,346.76,57,346.504,33
2024-05-20 14:40:00+00:00,346.77,347.12,346.73,347.09,40,346.988,35
2024-05-20 14:40:00+00:00,346.77,347.12,346.73,347.09,40,346.988,35
2024-05-20 14:45:00+00:00,347.03,347.05,346.76,346.76,35,346.937,30
2024-05-20 14:45:00+00:00,347.03,347.05,346.76,346.76,35,346.937,30
2024-05-20 14:50:00+00:00,346.78,346.8,346.55,346.66,53,346.683,40
2024-05-20 14:50:00+00:00,346.78,346.8,346.55,346.66,53,346.683,40
2024-05-20 14:55:00+00:00,346.56,347.06,346.55,346.78,123,346.777,65
2024-05-20 14:55:00+00:00,346.56,347.06,346.55,346.78,123,346.777,65
2024-05-20 15:00:00+00:00,346.71,346.77,346.22,346.4,99,346.436,80
2024-05-20 15:00:00+00:00,346.71,346.77,346.22,346.33,101,346.435,82
2024-05-20 15:05:00+00:00,346.46,347.05,346.31,347.05,63,346.717,38
2024-05-20 15:10:00+00:00,347.05,347.34,346.95,346.95,97,347.133,74
2024-05-20 15:15:00+00:00,347.12,347.35,347.12,347.16,51,347.253,47
2024-05-20 15:20:00+00:00,347.12,347.12,346.89,346.94,122,346.964,56
2024-05-20 15:25:00+00:00,346.94,347.37,346.87,347.31,62,347.131,51
2024-05-20 15:30:00+00:00,347.31,347.67,346.6,346.65,126,347.157,84
2024-05-20 15:35:00+00:00,346.75,346.95,346.58,346.95,92,346.769,67
2024-05-20 15:40:00+00:00,346.86,347.48,346.86,347.48,104,347.161,69
2024-05-20 15:45:00+00:00,347.47,348.2,347.38,348.14,213,347.765,139
2024-05-20 15:50:00+00:00,348.05,348.39,347.91,348.17,1060,348.265,397
2024-05-20 15:55:00+00:00,348.29,348.77,347.87,348.77,787,348.397,529
2024-05-21 09:30:00+00:00,343.08,343.72,340.52,343.56,1070,342.248,335
2024-05-21 09:35:00+00:00,343.69,344.5,343.0,343.55,231,343.76,166
2024-05-21 09:40:00+00:00,343.5,345.43,343.27,345.12,229,344.733,160
2024-05-21 09:45:00+00:00,344.97,345.02,343.17,344.89,250,343.803,103
2024-05-21 09:50:00+00:00,344.8,348.22,344.8,348.12,443,346.812,237
2024-05-21 09:55:00+00:00,348.12,348.12,346.06,346.28,220,347.019,167
2024-05-21 10:00:00+00:00,346.31,347.55,346.15,347.31,270,346.563,192
2024-05-21 10:05:00+00:00,347.55,347.93,346.54,346.71,116,347.486,85
2024-05-21 10:10:00+00:00,346.95,347.43,346.65,346.95,58,347.015,45
2024-05-21 10:15:00+00:00,346.75,347.43,346.67,346.82,95,347.069,76
2024-05-21 10:20:00+00:00,346.74,347.94,346.73,347.88,143,347.324,88
2024-05-21 10:25:00+00:00,348.0,348.4,347.6,347.98,107,348.026,60
2024-05-21 10:30:00+00:00,348.05,349.1,348.04,348.97,161,348.746,104
2024-05-21 10:35:00+00:00,348.98,349.02,348.15,348.52,127,348.74,90
2024-05-21 10:40:00+00:00,348.59,348.9,348.52,348.88,98,348.762,84
2024-05-21 10:45:00+00:00,348.9,349.75,348.69,348.94,121,349.242,64
2024-05-21 10:50:00+00:00,348.75,348.77,348.33,348.77,30,348.594,27
2024-05-21 10:55:00+00:00,348.77,349.15,348.39,349.11,86,348.873,52
2024-05-21 11:00:00+00:00,349.11,349.2,348.76,348.95,108,348.996,78
2024-05-21 11:05:00+00:00,348.86,349.1,348.74,348.94,65,348.903,48
2024-05-21 11:10:00+00:00,349.1,349.1,348.65,348.72,32,348.779,25
2024-05-21 11:15:00+00:00,348.84,348.98,348.52,348.64,62,348.716,41
2024-05-21 11:20:00+00:00,348.51,349.41,348.51,348.96,116,349.106,81
2024-05-21 11:25:00+00:00,349.0,349.0,348.47,348.56,63,348.624,39
2024-05-21 11:30:00+00:00,348.7,348.92,348.64,348.75,26,348.707,17
2024-05-21 11:35:00+00:00,348.75,348.95,348.53,348.58,58,348.736,34
2024-05-21 11:40:00+00:00,348.73,348.91,348.38,348.82,65,348.655,34
2024-05-21 11:45:00+00:00,348.82,348.93,348.5,348.81,39,348.726,31
2024-05-21 11:50:00+00:00,348.72,348.86,348.42,348.76,59,348.632,42
2024-05-21 11:55:00+00:00,348.61,349.04,348.61,348.62,33,348.802,29
2024-05-21 12:00:00+00:00,348.59,348.78,348.38,348.7,40,348.532,33
2024-05-21 12:05:00+00:00,348.68,348.86,348.58,348.86,16,348.753,15
2024-05-21 12:10:00+00:00,348.83,349.68,348.75,349.46,95,349.326,53
2024-05-21 12:15:00+00:00,349.68,349.97,349.6,349.82,254,349.864,139
2024-05-21 12:20:00+00:00,349.88,350.82,349.81,350.5,619,350.11,231
2024-05-21 12:25:00+00:00,350.61,350.61,349.4,349.4,99,350.078,60
2024-05-21 12:30:00+00:00,349.45,349.45,348.82,348.9,165,348.995,60
2024-05-21 12:35:00+00:00,348.9,349.15,348.57,349.13,88,348.932,50
2024-05-21 12:40:00+00:00,349.13,349.74,349.07,349.58,30,349.341,17
2024-05-21 12:45:00+00:00,349.6,349.6,349.22,349.29,58,349.414,32
2024-05-21 12:50:00+00:00,349.36,349.39,348.89,348.99,29,349.156,25
2024-05-21 12:55:00+00:00,348.99,349.23,348.9,349.01,33,349.026,28
2024-05-21 13:00:00+00:00,349.03,349.28,348.85,349.23,61,349.008,33
2024-05-21 13:05:00+00:00,349.29,349.5,349.15,349.17,46,349.332,38
2024-05-21 13:10:00+00:00,349.39,349.52,348.82,349.05,44,349.125,39
2024-05-21 13:15:00+00:00,349.09,349.5,349.02,349.47,52,349.26,36
2024-05-21 13:20:00+00:00,349.48,349.66,349.47,349.61,20,349.575,11
2024-05-21 13:25:00+00:00,349.65,350.33,349.54,350.32,42,349.962,24
2024-05-21 13:30:00+00:00,350.13,350.61,350.13,350.59,45,350.36,24
2024-05-21 13:35:00+00:00,350.7,350.98,350.5,350.79,59,350.73,44
2024-05-21 13:40:00+00:00,350.85,351.08,350.5,351.08,69,350.818,51
2024-05-21 13:45:00+00:00,351.06,351.39,351.0,351.35,102,351.227,42
2024-05-21 13:50:00+00:00,351.4,351.65,351.32,351.35,59,351.464,43
2024-05-21 13:55:00+00:00,351.34,351.43,351.1,351.35,53,351.282,48
2024-05-21 14:00:00+00:00,351.52,351.65,350.88,350.95,65,351.346,45
2024-05-21 14:05:00+00:00,350.96,351.11,350.92,350.96,62,351.007,32
2024-05-21 14:10:00+00:00,350.94,350.94,350.63,350.63,33,350.757,26
2024-05-21 14:15:00+00:00,350.62,350.63,349.97,349.97,75,350.284,51
2024-05-21 14:20:00+00:00,349.98,349.98,349.65,349.74,46,349.801,37
2024-05-21 14:25:00+00:00,349.75,349.81,349.5,349.75,152,349.688,90
2024-05-21 14:30:00+00:00,349.7,349.76,349.2,349.29,107,349.504,62
2024-05-21 14:35:00+00:00,349.25,349.41,349.0,349.41,79,349.184,58
2024-05-21 14:40:00+00:00,349.29,349.29,348.71,348.78,95,349.078,65
2024-05-21 14:45:00+00:00,348.42,348.86,348.35,348.77,94,348.568,57
2024-05-21 14:50:00+00:00,348.71,349.0,348.59,348.73,90,348.795,77
2024-05-21 14:55:00+00:00,348.93,348.93,348.65,348.84,59,348.749,46
2024-05-21 15:00:00+00:00,348.94,349.0,348.74,348.81,101,348.893,70
2024-05-21 15:05:00+00:00,348.85,348.93,348.65,348.82,42,348.789,32
2024-05-21 15:10:00+00:00,348.84,349.02,348.78,348.79,78,348.926,46
2024-05-21 15:15:00+00:00,348.7,348.84,348.34,348.41,69,348.594,58
2024-05-21 15:20:00+00:00,348.41,349.0,348.38,348.95,94,348.532,43
2024-05-21 15:25:00+00:00,348.93,348.94,348.42,348.58,95,348.611,74
2024-05-21 15:30:00+00:00,348.54,348.9,348.48,348.77,108,348.604,62
2024-05-21 15:35:00+00:00,348.8,349.48,348.73,349.41,97,349.01,77
2024-05-21 15:40:00+00:00,349.48,349.63,349.46,349.55,74,349.557,55
2024-05-21 15:45:00+00:00,349.58,350.0,349.34,349.51,183,349.623,154
2024-05-21 15:50:00+00:00,349.44,349.66,349.11,349.65,291,349.389,238
2024-05-21 15:55:00+00:00,349.68,349.68,349.15,349.19,341,349.516,294
2024-05-22 09:30:00+00:00,350.0,352.49,349.75,350.81,686,350.768,226
2024-05-22 09:35:00+00:00,350.8,350.99,349.97,349.99,121,350.508,100
2024-05-22 09:40:00+00:00,349.94,350.8,348.83,350.8,531,349.502,343
2024-05-22 09:45:00+00:00,351.0,352.32,350.66,352.18,130,351.304,78
2024-05-22 09:50:00+00:00,352.25,352.94,351.77,351.99,364,352.376,190
2024-05-22 09:55:00+00:00,352.06,352.71,351.77,352.6,89,352.139,60
2024-05-22 10:00:00+00:00,352.71,352.93,351.85,352.13,255,352.551,91
2024-05-22 10:05:00+00:00,352.05,352.1,350.51,350.51,56,351.44,39
2024-05-22 10:10:00+00:00,350.51,350.59,349.62,349.72,80,350.155,53
2024-05-22 10:15:00+00:00,349.89,350.18,349.27,349.51,62,349.566,45
2024-05-22 10:20:00+00:00,349.62,349.62,348.79,348.97,60,349.235,39
2024-05-22 10:25:00+00:00,348.5,348.87,348.25,348.63,94,348.517,55
2024-05-22 10:30:00+00:00,348.75,348.82,347.99,348.09,109,348.328,66
2024-05-22 10:35:00+00:00,348.04,348.55,347.73,348.2,148,348.033,79
2024-05-22 10:40:00+00:00,348.2,348.2,347.28,347.5,161,347.701,86
2024-05-22 10:45:00+00:00,347.32,347.55,346.7,346.81,81,347.139,59
2024-05-22 10:50:00+00:00,346.7,346.99,346.18,346.46,153,346.579,130
2024-05-22 10:55:00+00:00,346.32,346.96,346.19,346.84,404,346.534,117
2024-05-22 11:00:00+00:00,346.93,347.33,346.61,347.12,95,347.071,51
2024-05-22 11:05:00+00:00,347.29,347.38,347.0,347.15,72,347.247,50
2024-05-22 11:10:00+00:00,346.93,347.59,346.93,347.13,130,347.332,99
2024-05-22 11:15:00+00:00,347.24,347.24,346.78,346.92,30,347.034,23
2024-05-22 11:20:00+00:00,347.11,347.23,346.77,346.94,70,346.985,31
2024-05-22 11:25:00+00:00,346.96,347.29,346.78,347.01,87,347.045,40
2024-05-22 11:30:00+00:00,347.24,347.69,347.05,347.6,44,347.357,33
2024-05-22 11:35:00+00:00,347.72,347.89,347.69,347.85,38,347.774,31
2024-05-22 11:40:00+00:00,347.75,347.76,347.15,347.61,72,347.445,48
2024-05-22 11:45:00+00:00,347.61,347.7,347.52,347.59,42,347.607,20
2024-05-22 11:50:00+00:00,347.63,347.63,346.88,347.32,109,347.207,43
2024-05-22 11:55:00+00:00,347.29,347.95,347.28,347.85,60,347.624,37
2024-05-22 12:00:00+00:00,347.75,347.93,347.66,347.81,42,347.771,20
2024-05-22 12:05:00+00:00,347.8,348.33,347.62,348.18,102,347.966,45
2024-05-22 12:10:00+00:00,348.24,348.38,347.97,348.36,61,348.17,34
2024-05-22 12:15:00+00:00,348.3,348.61,348.27,348.56,44,348.477,21
2024-05-22 12:20:00+00:00,348.56,348.57,348.24,348.4,20,348.388,19
2024-05-22 12:25:00+00:00,348.14,348.32,348.09,348.1,16,348.199,14
2024-05-22 12:30:00+00:00,348.01,348.18,347.6,347.6,48,347.873,24
2024-05-22 12:35:00+00:00,347.4,347.49,347.15,347.37,39,347.311,36
2024-05-22 12:40:00+00:00,347.34,347.42,347.13,347.14,27,347.284,23
2024-05-22 12:45:00+00:00,347.23,347.32,346.59,346.67,50,346.887,35
2024-05-22 12:50:00+00:00,346.76,346.83,346.45,346.69,56,346.656,44
2024-05-22 12:55:00+00:00,346.72,346.72,346.35,346.39,50,346.529,34
2024-05-22 13:00:00+00:00,346.39,346.75,346.35,346.48,49,346.486,33
2024-05-22 13:05:00+00:00,346.3,346.46,346.27,346.36,37,346.372,27
2024-05-22 13:10:00+00:00,346.44,346.56,346.19,346.23,45,346.331,39
2024-05-22 13:15:00+00:00,346.3,346.68,346.24,346.67,75,346.451,41
2024-05-22 13:20:00+00:00,346.58,346.67,346.34,346.34,70,346.49,39
2024-05-22 13:25:00+00:00,346.51,346.52,346.25,346.25,34,346.372,22
2024-05-22 13:30:00+00:00,346.25,346.33,345.84,346.0,102,346.057,60
2024-05-22 13:35:00+00:00,346.05,346.08,345.23,345.56,56,345.798,33
2024-05-22 13:40:00+00:00,345.63,345.73,345.12,345.18,78,345.367,50
2024-05-22 13:45:00+00:00,345.05,345.96,344.85,345.67,58,345.446,40
2024-05-22 13:50:00+00:00,345.67,345.77,345.52,345.52,15,345.664,12
2024-05-22 13:55:00+00:00,345.68,345.75,345.29,345.75,46,345.544,21
2024-05-22 14:00:00+00:00,345.47,345.66,344.25,344.8,110,344.846,57
2024-05-22 14:05:00+00:00,344.79,345.63,344.79,345.07,155,345.185,103
2024-05-22 14:10:00+00:00,344.97,345.23,344.71,345.0,123,344.934,61
2024-05-22 14:15:00+00:00,345.04,345.26,344.55,344.58,48,344.92,31
2024-05-22 14:20:00+00:00,344.57,344.57,343.56,344.26,164,344.008,69
2024-05-22 14:25:00+00:00,344.13,344.29,343.0,343.0,97,343.585,65
2024-05-22 14:30:00+00:00,342.92,344.1,342.86,344.1,131,343.286,93
2024-05-22 14:35:00+00:00,344.2,344.57,343.59,344.05,75,344.096,59
2024-05-22 14:40:00+00:00,344.18,344.47,343.74,344.27,68,344.099,46
2024-05-22 14:45:00+00:00,344.36,345.2,344.26,345.11,74,344.643,45
2024-05-22 14:50:00+00:00,345.23,345.23,344.58,344.58,41,344.917,35
2024-05-22 14:55:00+00:00,344.44,344.94,344.44,344.65,44,344.733,26
2024-05-22 15:00:00+00:00,344.59,345.05,344.51,345.05,48,344.722,25
2024-05-22 15:05:00+00:00,345.0,345.36,344.9,345.36,29,345.056,27
2024-05-22 15:10:00+00:00,345.31,345.39,345.05,345.38,77,345.295,44
2024-05-22 15:15:00+00:00,345.33,345.61,344.74,344.75,66,345.285,58
2024-05-22 15:20:00+00:00,344.89,345.38,344.89,345.28,181,345.097,56
2024-05-22 15:25:00+00:00,345.43,345.59,345.16,345.37,43,345.399,40
2024-05-22 15:30:00+00:00,345.49,346.3,345.38,346.19,79,345.952,47
2024-05-22 15:35:00+00:00,346.06,346.09,345.67,345.68,49,345.928,36
2024-05-22 15:40:00+00:00,345.6,345.6,344.75,344.75,102,345.299,68
2024-05-22 15:45:00+00:00,344.76,345.32,344.76,345.01,78,345.12,64
2024-05-22 15:50:00+00:00,344.94,345.35,344.76,345.15,158,345.028,139
2024-05-22 15:55:00+00:00,345.2,345.56,345.16,345.45,420,345.315,321
2024-05-23 09:30:00+00:00,349.89,350.41,346.62,347.62,711,349.155,307
2024-05-23 09:35:00+00:00,347.89,348.79,346.24,346.38,182,347.627,129
2024-05-23 09:40:00+00:00,346.49,347.21,346.33,347.02,117,346.722,82
2024-05-23 09:45:00+00:00,346.61,346.93,344.34,344.57,480,345.193,119
2024-05-23 09:50:00+00:00,344.38,344.49,342.38,343.43,237,343.169,152
2024-05-23 09:55:00+00:00,343.45,345.15,343.45,344.91,57,344.367,46
2024-05-23 10:00:00+00:00,344.93,346.7,344.93,346.67,112,345.928,70
2024-05-23 10:05:00+00:00,346.69,347.05,345.69,346.84,160,346.308,97
2024-05-23 10:10:00+00:00,346.9,347.3,346.49,347.3,144,346.826,91
2024-05-23 10:15:00+00:00,347.17,347.68,346.92,347.39,102,347.339,55
2024-05-23 10:20:00+00:00,347.42,347.5,346.18,346.18,59,346.819,32
2024-05-23 10:25:00+00:00,346.21,346.77,346.21,346.51,48,346.53,37
2024-05-23 10:30:00+00:00,346.69,347.5,346.38,347.22,51,347.06,33
2024-05-23 10:35:00+00:00,347.15,347.42,346.67,347.03,84,347.091,54
2024-05-23 10:40:00+00:00,347.0,347.03,346.34,346.35,60,346.748,55
2024-05-23 10:45:00+00:00,346.59,347.11,346.43,346.71,80,346.748,38
2024-05-23 10:50:00+00:00,346.39,346.62,345.98,345.98,77,346.261,56
2024-05-23 10:55:00+00:00,345.85,346.25,344.01,344.17,184,344.709,59
2024-05-23 11:00:00+00:00,344.26,346.41,344.13,346.3,90,345.49,51
2024-05-23 11:05:00+00:00,346.15,347.27,346.05,347.27,91,346.634,42
2024-05-23 11:10:00+00:00,347.39,347.65,347.08,347.23,59,347.329,33
2024-05-23 11:15:00+00:00,347.23,348.03,347.23,347.58,55,347.702,37
2024-05-23 11:20:00+00:00,347.67,347.99,347.5,347.94,59,347.717,17
2024-05-23 11:25:00+00:00,348.12,348.31,347.98,348.12,44,348.117,31
2024-05-23 11:30:00+00:00,348.5,348.75,348.5,348.62,39,348.631,28
2024-05-23 11:35:00+00:00,348.75,349.09,348.64,349.09,67,348.873,31
2024-05-23 11:40:00+00:00,349.2,349.32,348.81,349.18,68,349.085,37
2024-05-23 11:45:00+00:00,349.23,349.25,348.85,349.05,39,349.056,34
2024-05-23 11:50:00+00:00,349.18,349.25,348.9,349.06,96,349.021,54
2024-05-23 11:55:00+00:00,349.11,349.27,348.54,348.55,74,349.062,51
2024-05-23 12:00:00+00:00,348.65,349.05,348.41,348.9,67,348.791,52
2024-05-23 12:05:00+00:00,348.67,348.96,348.55,348.77,36,348.672,19
2024-05-23 12:10:00+00:00,348.68,348.98,348.44,348.66,78,348.644,35
2024-05-23 12:15:00+00:00,348.63,349.17,348.59,349.17,33,348.783,30
2024-05-23 12:20:00+00:00,349.2,349.3,348.97,349.06,43,349.178,26
2024-05-23 12:25:00+00:00,348.99,349.34,348.84,349.3,81,349.087,62
2024-05-23 12:30:00+00:00,349.32,349.53,349.1,349.22,53,349.35,39
2024-05-23 12:35:00+00:00,349.22,349.64,349.21,349.61,56,349.384,49
2024-05-23 12:40:00+00:00,349.61,349.74,348.93,349.18,92,349.378,79
2024-05-23 12:45:00+00:00,349.07,349.2,348.57,348.89,51,348.831,39
2024-05-23 12:50:00+00:00,348.56,348.66,348.2,348.39,52,348.432,50
2024-05-23 12:55:00+00:00,348.38,348.42,348.15,348.42,26,348.283,12
2024-05-23 13:00:00+00:00,348.13,348.43,347.79,347.81,54,348.101,35
2024-05-23 13:05:00+00:00,347.86,348.47,347.86,348.46,69,348.241,46
2024-05-23 13:10:00+00:00,348.62,349.1,348.37,349.02,83,348.706,44
2024-05-23 13:15:00+00:00,349.07,349.24,348.43,348.43,93,349.052,53
2024-05-23 13:20:00+00:00,348.33,348.58,348.24,348.42,35,348.468,21
2024-05-23 13:25:00+00:00,348.46,348.93,348.41,348.93,48,348.559,27
2024-05-23 13:30:00+00:00,348.8,348.85,348.51,348.63,61,348.668,27
2024-05-23 13:35:00+00:00,348.49,348.51,347.11,347.4,105,347.787,62
2024-05-23 13:40:00+00:00,347.17,347.87,346.42,346.63,127,347.117,81
2024-05-23 13:45:00+00:00,346.78,347.08,346.56,347.08,76,346.788,39
2024-05-23 13:50:00+00:00,347.08,347.08,345.79,346.41,250,346.221,88
2024-05-23 13:55:00+00:00,346.48,346.48,345.5,345.5,61,345.838,56
2024-05-23 14:00:00+00:00,345.59,345.87,345.07,345.18,77,345.521,48
2024-05-23 14:05:00+00:00,345.16,345.24,344.32,344.99,206,344.638,115
2024-05-23 14:10:00+00:00,344.9,344.9,343.91,343.98,67,344.158,39
2024-05-23 14:15:00+00:00,343.97,344.73,343.94,343.96,44,344.353,41
2024-05-23 14:20:00+00:00,343.76,344.19,343.25,343.25,61,343.837,36
2024-05-23 14:25:00+00:00,343.3,344.19,343.29,343.61,108,343.711,57
2024-05-23 14:30:00+00:00,343.36,343.41,342.57,343.08,98,342.963,61
2024-05-23 14:35:00+00:00,342.88,343.62,342.74,343.42,41,343.234,35
2024-05-23 14:40:00+00:00,343.42,343.68,342.22,342.33,88,342.95,67
2024-05-23 14:45:00+00:00,342.41,342.69,342.0,342.44,106,342.309,89
2024-05-23 14:50:00+00:00,342.59,342.59,341.62,341.86,148,342.045,69
2024-05-23 14:55:00+00:00,341.79,341.97,341.27,341.31,124,341.511,100
2024-05-23 15:00:00+00:00,341.36,342.58,341.35,342.21,153,341.952,99
2024-05-23 15:05:00+00:00,342.03,342.72,341.64,342.72,68,342.079,55
2024-05-23 15:10:00+00:00,342.77,343.5,342.77,343.44,52,343.065,43
2024-05-23 15:15:00+00:00,343.33,343.71,342.95,342.95,72,343.356,39
2024-05-23 15:20:00+00:00,343.02,343.13,342.33,342.98,146,342.736,64
2024-05-23 15:25:00+00:00,343.07,343.23,342.57,342.57,61,342.833,34
2024-05-23 15:30:00+00:00,342.8,343.21,342.5,343.2,66,342.893,63
2024-05-23 15:35:00+00:00,343.24,343.48,343.12,343.31,43,343.298,38
2024-05-23 15:40:00+00:00,343.25,343.58,343.12,343.31,86,343.376,57
2024-05-23 15:45:00+00:00,343.44,343.66,343.16,343.6,63,343.421,50
2024-05-23 15:50:00+00:00,343.63,344.06,342.83,342.97,235,343.504,165
2024-05-23 15:55:00+00:00,342.66,342.85,342.0,342.15,619,342.34,500
2024-05-24 09:30:00+00:00,342.67,344.2,340.81,344.06,436,342.41,173
2024-05-24 09:35:00+00:00,344.06,347.12,343.88,344.56,312,345.75,251
2024-05-24 09:40:00+00:00,344.31,345.8,344.11,345.38,172,344.984,128
2024-05-24 09:45:00+00:00,345.43,346.28,345.0,345.18,131,345.694,118
2024-05-24 09:50:00+00:00,345.04,345.36,344.0,344.3,135,344.782,95
2024-05-24 09:55:00+00:00,344.3,345.6,344.26,345.33,87,345.082,70
2024-05-24 10:00:00+00:00,345.35,347.08,345.35,347.08,198,346.518,137
2024-05-24 10:05:00+00:00,346.94,347.39,346.33,346.34,130,346.906,105
2024-05-24 10:10:00+00:00,346.54,347.94,346.44,347.45,133,347.427,91
2024-05-24 10:15:00+00:00,347.58,348.78,347.58,348.19,248,348.131,163
2024-05-24 10:20:00+00:00,348.44,348.49,347.42,347.68,143,348.089,104
2024-05-24 10:25:00+00:00,347.47,348.97,347.46,348.81,133,348.399,87
2024-05-24 10:30:00+00:00,348.97,349.87,348.68,349.79,203,349.597,123
2024-05-24 10:35:00+00:00,349.78,350.74,349.24,350.71,478,349.878,264
2024-05-24 10:40:00+00:00,350.76,351.3,349.8,349.98,289,350.815,176
2024-05-24 10:45:00+00:00,350.06,350.07,349.01,349.46,207,349.381,175
2024-05-24 10:50:00+00:00,349.22,350.11,348.92,350.11,204,349.238,146
2024-05-24 10:55:00+00:00,350.52,350.93,350.29,350.84,104,350.621,85
2024-05-24 11:00:00+00:00,350.91,352.4,350.69,352.26,244,351.568,158
2024-05-24 11:05:00+00:00,352.33,353.37,352.19,353.31,355,352.756,256
2024-05-24 11:10:00+00:00,353.32,354.5,353.31,354.44,326,353.963,193
2024-05-24 11:15:00+00:00,354.48,354.65,353.48,354.5,444,354.083,310
2024-05-24 11:20:00+00:00,354.44,354.56,353.64,353.96,311,354.034,171
2024-05-24 11:25:00+00:00,353.91,354.0,353.12,353.5,182,353.609,122
2024-05-24 11:30:00+00:00,353.65,354.44,353.54,354.38,149,354.051,84
2024-05-24 11:35:00+00:00,353.97,354.15,353.34,353.5,144,353.768,104
2024-05-24 11:40:00+00:00,353.55,354.65,353.45,354.6,133,354.156,78
2024-05-24 11:45:00+00:00,354.52,354.6,353.66,353.87,168,354.219,111
2024-05-24 11:50:00+00:00,353.88,354.07,353.25,354.0,100,353.695,74
2024-05-24 11:55:00+00:00,354.01,354.13,353.32,353.38,110,353.624,86
2024-05-24 12:00:00+00:00,353.38,354.49,353.28,354.4,112,353.944,89
2024-05-24 12:05:00+00:00,354.44,354.49,353.64,353.75,97,354.095,80
2024-05-24 12:10:00+00:00,353.75,355.48,353.53,355.32,700,354.562,354
2024-05-24 12:15:00+00:00,355.46,355.72,354.98,355.19,259,355.426,177
2024-05-24 12:20:00+00:00,355.19,355.61,354.77,354.97,134,355.278,106
2024-05-24 12:25:00+00:00,354.78,355.75,354.78,355.04,77,355.267,69
2024-05-24 12:30:00+00:00,355.05,355.11,354.77,355.07,101,354.922,90
2024-05-24 12:35:00+00:00,354.94,355.2,354.51,354.52,160,354.833,139
2024-05-24 12:40:00+00:00,354.64,354.94,354.53,354.62,47,354.73,44
2024-05-24 12:45:00+00:00,354.62,354.62,353.72,354.05,118,354.217,94
2024-05-24 12:50:00+00:00,353.85,354.67,353.81,354.67,74,354.202,62
2024-05-24 12:55:00+00:00,354.75,354.86,353.4,353.51,179,354.354,85
2024-05-24 13:00:00+00:00,353.45,353.85,353.4,353.45,153,353.613,115
2024-05-24 13:05:00+00:00,353.58,354.24,353.46,354.2,74,353.872,59
2024-05-24 13:10:00+00:00,354.2,354.87,354.18,354.57,229,354.36,179
2024-05-24 13:15:00+00:00,354.68,354.9,354.41,354.72,255,354.666,201
2024-05-24 13:20:00+00:00,354.72,355.12,354.34,354.75,128,354.721,97
2024-05-24 13:25:00+00:00,354.75,355.0,354.13,354.13,130,354.739,109
2024-05-24 13:30:00+00:00,354.22,354.39,353.59,354.03,119,353.869,93
2024-05-24 13:35:00+00:00,354.03,354.23,353.9,354.0,110,354.054,75
2024-05-24 13:40:00+00:00,354.0,354.08,353.37,353.47,201,353.792,158
2024-05-24 13:45:00+00:00,353.53,353.53,352.97,353.39,135,353.132,101
2024-05-24 13:50:00+00:00,353.33,353.64,353.14,353.26,105,353.415,86
2024-05-24 13:55:00+00:00,353.24,353.95,353.24,353.95,91,353.593,56
2024-05-24 14:00:00+00:00,353.85,353.94,353.53,353.53,47,353.745,41
2024-05-24 14:05:00+00:00,353.58,354.2,353.54,353.86,74,353.935,57
2024-05-24 14:10:00+00:00,353.81,353.81,353.14,353.15,65,353.31,59
2024-05-24 14:15:00+00:00,353.15,353.5,353.15,353.48,64,353.385,50
2024-05-24 14:20:00+00:00,353.5,353.52,352.63,352.89,92,353.168,61
2024-05-24 14:25:00+00:00,352.97,353.24,352.86,352.87,47,353.055,35
2024-05-24 14:30:00+00:00,352.88,353.2,352.76,352.77,108,353.008,87
2024-05-24 14:35:00+00:00,352.82,352.86,352.37,352.81,76,352.664,54
2024-05-24 14:40:00+00:00,352.78,352.82,352.26,352.31,70,352.569,49
2024-05-24 14:45:00+00:00,352.26,352.63,352.25,352.61,62,352.419,52
2024-05-24 14:50:00+00:00,352.56,352.64,352.06,352.12,97,352.365,85
2024-05-24 14:55:00+00:00,352.19,352.2,351.69,352.15,116,351.941,89
2024-05-24 15:00:00+00:00,352.13,352.35,351.38,351.5,136,351.93,79
2024-05-24 15:05:00+00:00,351.52,351.93,351.51,351.63,93,351.722,74
2024-05-24 15:10:00+00:00,351.58,351.96,351.57,351.84,64,351.791,52
2024-05-24 15:15:00+00:00,351.92,351.98,351.67,351.84,90,351.833,68
2024-05-24 15:20:00+00:00,351.84,352.1,351.35,351.99,158,351.697,126
2024-05-24 15:25:00+00:00,352.1,352.22,351.84,351.91,74,352.048,57
2024-05-24 15:30:00+00:00,351.91,352.27,351.74,352.01,153,352.052,129
2024-05-24 15:35:00+00:00,351.94,352.77,351.9,352.68,99,352.447,78
2024-05-24 15:40:00+00:00,352.66,352.79,351.76,351.8,172,352.214,153
2024-05-24 15:45:00+00:00,351.75,352.0,351.68,351.99,196,351.847,147
2024-05-24 15:50:00+00:00,352.01,352.12,351.11,351.36,311,351.618,269
2024-05-24 15:55:00+00:00,351.24,351.82,350.69,351.48,683,351.252,532
2024-05-28 09:30:00+00:00,358.64,358.84,351.9,352.67,2180,356.552,971
2024-05-28 09:35:00+00:00,352.7,353.0,346.25,348.35,1157,348.964,761
2024-05-28 09:40:00+00:00,348.35,348.79,346.42,346.99,591,347.832,406
2024-05-28 09:45:00+00:00,346.8,347.38,345.06,346.79,460,346.185,322
2024-05-28 09:50:00+00:00,346.58,347.88,343.11,343.66,1048,345.585,455
2024-05-28 09:55:00+00:00,343.59,346.0,343.59,345.0,579,344.899,296
2024-05-28 10:00:00+00:00,344.9,347.65,343.78,347.17,498,345.525,293
2024-05-28 10:05:00+00:00,346.99,347.5,345.85,347.5,261,346.602,147
2024-05-28 10:10:00+00:00,347.31,347.8,345.74,345.99,222,347.001,138
2024-05-28 10:15:00+00:00,346.15,349.33,345.69,348.93,300,347.833,207
2024-05-28 10:20:00+00:00,349.0,349.36,348.11,348.78,268,348.775,182
2024-05-28 10:25:00+00:00,348.8,349.72,348.49,349.61,263,349.322,191
2024-05-28 10:30:00+00:00,349.37,349.92,348.13,348.23,199,349.188,155
2024-05-28 10:35:00+00:00,348.29,348.54,347.7,348.32,264,348.218,203
2024-05-28 10:40:00+00:00,348.41,348.45,347.7,347.96,147,347.976,97
2024-05-28 10:45:00+00:00,348.1,348.15,347.1,347.97,304,347.605,233
2024-05-28 10:50:00+00:00,348.04,348.94,348.02,348.76,176,348.487,124
2024-05-28 10:55:00+00:00,348.93,349.66,348.75,348.98,143,349.323,95
2024-05-28 11:00:00+00:00,349.01,349.96,348.64,348.64,134,349.264,86
2024-05-28 11:05:00+00:00,348.77,349.57,348.58,349.26,114,349.052,69
2024-05-28 11:10:00+00:00,349.4,349.82,349.36,349.48,155,349.587,106
2024-05-28 11:15:00+00:00,349.45,349.51,348.81,349.34,86,349.093,72
2024-05-28 11:20:00+00:00,349.4,350.67,349.4,350.52,174,350.258,88
2024-05-28 11:25:00+00:00,350.39,351.61,350.39,351.33,322,351.197,168
2024-05-28 11:30:00+00:00,351.24,351.59,350.36,350.37,250,351.177,161
2024-05-28 11:35:00+00:00,350.41,351.27,350.4,350.94,112,350.799,74
2024-05-28 11:40:00+00:00,350.89,351.48,350.84,351.45,130,351.237,92
2024-05-28 11:45:00+00:00,351.44,351.84,351.22,351.75,111,351.528,68
2024-05-28 11:50:00+00:00,351.74,351.97,350.83,350.85,153,351.494,120
2024-05-28 11:55:00+00:00,350.85,351.65,350.53,351.59,164,351.05,75
2024-05-28 12:00:00+00:00,351.69,351.69,350.61,350.86,90,351.108,70
2024-05-28 12:05:00+00:00,350.81,350.81,349.55,349.6,111,349.968,68
2024-05-28 12:10:00+00:00,349.39,349.57,348.84,348.93,144,349.295,77
2024-05-28 12:15:00+00:00,348.93,348.93,348.45,348.9,142,348.643,94
2024-05-28 12:20:00+00:00,348.81,348.81,348.42,348.69,53,348.622,47
2024-05-28 12:25:00+00:00,348.69,348.69,348.09,348.36,68,348.298,50
2024-05-28 12:30:00+00:00,348.25,348.67,348.16,348.35,124,348.362,84
2024-05-28 12:35:00+00:00,348.37,348.6,348.11,348.17,123,348.368,92
2024-05-28 12:40:00+00:00,348.25,349.52,347.7,349.5,225,348.762,132
2024-05-28 12:45:00+00:00,349.36,349.63,348.23,348.61,157,349.082,90
2024-05-28 12:50:00+00:00,348.24,349.1,348.23,348.31,176,348.614,95
2024-05-28 12:55:00+00:00,348.15,348.26,347.33,347.7,114,347.689,88
2024-05-28 13:00:00+00:00,347.63,347.82,346.63,346.67,93,347.141,67
2024-05-28 13:05:00+00:00,346.59,347.21,346.53,347.2,140,346.839,81
2024-05-28 13:10:00+00:00,347.08,347.39,347.0,347.31,77,347.209,53
2024-05-28 13:15:00+00:00,347.13,347.61,346.74,347.61,84,347.073,65
2024-05-28 13:20:00+00:00,347.48,348.24,347.47,347.9,112,347.869,49
2024-05-28 13:25:00+00:00,348.09,348.63,348.01,348.39,126,348.349,67
2024-05-28 13:30:00+00:00,348.38,348.6,348.2,348.42,69,348.433,31
2024-05-28 13:35:00+00:00,348.57,348.63,347.95,347.95,96,348.397,75
2024-05-28 13:40:00+00:00,348.0,348.48,347.91,348.03,125,348.173,77
2024-05-28 13:45:00+00:00,347.94,347.98,347.53,347.62,46,347.75,42
2024-05-28 13:50:00+00:00,347.53,348.27,347.44,348.23,103,347.794,55
2024-05-28 13:55:00+00:00,347.94,348.58,347.94,348.48,106,348.364,78
2024-05-28 14:00:00+00:00,348.35,348.69,348.34,348.51,58,348.527,43
2024-05-28 14:05:00+00:00,348.47,348.6,348.22,348.37,49,348.412,38
2024-05-28 14:10:00+00:00,348.45,348.66,348.31,348.32,57,348.469,39
2024-05-28 14:15:00+00:00,348.27,348.32,347.7,348.32,136,347.972,64
2024-05-28 14:20:00+00:00,348.33,348.33,347.84,347.95,74,348.052,38
2024-05-28 14:25:00+00:00,347.94,348.11,347.74,347.74,73,347.922,55
2024-05-28 14:30:00+00:00,347.77,347.96,347.0,347.0,173,347.427,85
2024-05-28 14:35:00+00:00,347.01,347.19,346.5,346.96,169,346.885,102
2024-05-28 14:40:00+00:00,347.03,347.38,346.57,346.59,111,347.055,77
2024-05-28 14:45:00+00:00,346.6,346.6,346.02,346.26,126,346.263,76
2024-05-28 14:50:00+00:00,346.29,346.89,346.03,346.78,134,346.418,106
2024-05-28 14:55:00+00:00,346.88,347.27,346.78,346.88,93,347.002,63
2024-05-28 15:00:00+00:00,346.77,347.42,346.68,347.0,119,347.123,74
2024-05-28 15:05:00+00:00,346.95,347.47,346.94,347.46,117,347.15,94
2024-05-28 15:10:00+00:00,347.39,347.39,347.01,347.04,71,347.156,57
2024-05-28 15:15:00+00:00,346.95,347.43,346.77,347.43,73,346.992,66
2024-05-28 15:20:00+00:00,347.46,347.52,347.0,347.34,102,347.289,82
2024-05-28 15:25:00+00:00,347.42,347.74,347.31,347.31,116,347.501,82
2024-05-28 15:30:00+00:00,347.4,348.13,347.31,348.01,157,347.734,118
2024-05-28 15:35:00+00:00,347.94,348.04,347.25,347.27,131,347.635,97
2024-05-28 15:40:00+00:00,347.24,347.49,346.9,346.91,130,347.296,85
2024-05-28 15:45:00+00:00,346.9,347.49,346.8,346.9,139,347.027,124
2024-05-28 15:50:00+00:00,346.96,347.1,346.29,346.69,445,346.69,350
2024-05-28 15:55:00+00:00,346.68,346.93,346.37,346.69,855,346.697,603
2024-05-29 09:30:00+00:00,342.99,349.15,341.96,349.05,1252,344.368,532
2024-05-29 09:35:00+00:00,349.38,351.07,346.42,346.53,587,349.733,428
2024-05-29 09:40:00+00:00,346.68,349.27,346.5,348.0,417,347.761,351
2024-05-29 09:45:00+00:00,348.01,349.98,347.94,349.42,232,349.208,163
2024-05-29 09:50:00+00:00,349.69,350.7,348.57,348.94,346,349.542,165
2024-05-29 09:55:00+00:00,348.99,349.37,348.5,348.89,188,348.954,154
2024-05-29 10:00:00+00:00,348.57,350.51,348.57,350.51,240,349.701,153
2024-05-29 10:05:00+00:00,350.68,351.1,349.8,351.08,403,350.539,229
2024-05-29 10:10:00+00:00,350.98,352.05,350.0,350.48,358,351.005,227
2024-05-29 10:15:00+00:00,350.66,351.92,350.65,351.72,253,351.4,134
2024-05-29 10:20:00+00:00,351.62,352.06,350.3,351.17,645,351.543,348
2024-05-29 10:25:00+00:00,351.7,352.08,350.29,350.75,111,351.128,83
2024-05-29 10:30:00+00:00,350.88,352.67,350.88,352.1,231,352.045,118
2024-05-29 10:35:00+00:00,351.9,352.13,351.2,351.67,177,351.803,118
2024-05-29 10:40:00+00:00,351.77,352.66,351.74,352.25,270,352.187,162
2024-05-29 10:45:00+00:00,352.18,353.1,351.89,352.22,177,352.702,136
2024-05-29 10:50:00+00:00,352.53,353.22,352.11,352.81,82,352.54,60
2024-05-29 10:55:00+00:00,352.94,353.24,352.05,353.13,132,352.875,97
2024-05-29 11:00:00+00:00,353.13,353.54,352.84,353.22,106,353.265,85
2024-05-29 11:05:00+00:00,353.31,353.33,352.13,352.18,109,352.766,63
2024-05-29 11:10:00+00:00,352.23,353.08,352.21,352.43,183,352.645,129
2024-05-29 11:15:00+00:00,352.31,352.33,351.37,351.52,185,351.865,120
2024-05-29 11:20:00+00:00,351.51,351.94,351.4,351.79,134,351.693,93
2024-05-29 11:25:00+00:00,351.87,352.44,351.87,352.0,151,352.122,98
2024-05-29 11:30:00+00:00,351.87,352.0,351.16,351.24,70,351.511,53
2024-05-29 11:35:00+00:00,351.24,351.8,351.1,351.63,110,351.424,67
2024-05-29 11:40:00+00:00,351.8,352.25,351.32,351.88,112,351.761,86
2024-05-29 11:45:00+00:00,351.73,351.98,351.11,351.12,112,351.588,98
2024-05-29 11:50:00+00:00,351.12,351.61,351.02,351.28,117,351.351,67
2024-05-29 11:55:00+00:00,351.37,351.47,350.67,350.84,111,351.007,51
2024-05-29 12:00:00+00:00,350.8,350.9,350.41,350.41,111,350.742,61
2024-05-29 12:05:00+00:00,350.41,351.0,350.06,350.91,76,350.475,58
2024-05-29 12:10:00+00:00,350.93,351.31,350.76,350.76,86,351.005,64
2024-05-29 12:15:00+00:00,350.82,350.82,350.1,350.75,43,350.432,40
2024-05-29 12:20:00+00:00,350.74,351.0,350.6,350.66,54,350.791,42
2024-05-29 12:25:00+00:00,350.6,350.9,350.26,350.38,141,350.605,106
2024-05-29 12:30:00+00:00,350.52,351.15,350.36,351.09,75,350.741,59
2024-05-29 12:35:00+00:00,351.12,351.81,350.94,351.81,93,351.407,57
2024-05-29 12:40:00+00:00,351.67,351.88,350.83,350.85,83,351.376,60
2024-05-29 12:45:00+00:00,350.74,350.89,350.25,350.26,127,350.559,59
2024-05-29 12:50:00+00:00,350.26,350.61,350.25,350.44,84,350.47,60
2024-05-29 12:55:00+00:00,350.48,350.48,349.31,349.38,138,349.843,89
2024-05-29 13:00:00+00:00,349.38,349.58,348.7,349.12,179,349.189,118
2024-05-29 13:05:00+00:00,348.97,348.97,348.28,348.5,164,348.576,104
2024-05-29 13:10:00+00:00,348.4,348.54,348.02,348.19,77,348.32,60
2024-05-29 13:15:00+00:00,348.17,348.89,348.17,348.32,86,348.512,71
2024-05-29 13:20:00+00:00,348.33,348.35,347.81,348.35,112,348.103,67
2024-05-29 13:25:00+00:00,348.19,348.57,347.88,348.57,68,348.27,47
2024-05-29 13:30:00+00:00,348.56,348.6,347.98,348.09,86,348.202,70
2024-05-29 13:35:00+00:00,347.98,348.11,347.64,348.11,79,347.905,56
2024-05-29 13:40:00+00:00,348.11,348.83,348.07,348.82,52,348.315,41
2024-05-29 13:45:00+00:00,348.74,349.18,348.58,348.97,59,348.928,41
2024-05-29 13:50:00+00:00,349.06,349.75,349.05,349.71,63,349.524,53
2024-05-29 13:55:00+00:00,349.68,349.93,349.37,349.66,44,349.714,35
2024-05-29 14:00:00+00:00,349.79,349.91,349.5,349.61,38,349.73,34
2024-05-29 14:05:00+00:00,349.56,350.25,349.56,350.04,129,349.981,79
2024-05-29 14:10:00+00:00,349.96,350.42,349.96,350.35,55,350.148,41
2024-05-29 14:15:00+00:00,350.28,350.55,350.08,350.14,36,350.384,29
2024-05-29 14:20:00+00:00,350.18,350.54,350.14,350.37,132,350.3,78
2024-05-29 14:25:00+00:00,350.48,350.52,349.83,349.83,84,350.328,56
2024-05-29 14:30:00+00:00,349.83,350.07,349.49,349.82,60,349.818,49
2024-05-29 14:35:00+00:00,349.71,350.05,349.45,349.82,97,349.758,67
2024-05-29 14:40:00+00:00,349.63,349.94,349.62,349.77,48,349.811,39
2024-05-29 14:45:00+00:00,349.7,349.9,349.26,349.88,89,349.599,61
2024-05-29 14:50:00+00:00,349.88,350.07,349.79,349.79,75,349.931,42
2024-05-29 14:55:00+00:00,349.77,349.89,349.02,349.23,64,349.302,59
2024-05-29 15:00:00+00:00,349.22,349.31,348.81,348.85,57,348.972,44
2024-05-29 15:05:00+00:00,348.75,349.59,348.61,348.92,249,349.178,101
2024-05-29 15:10:00+00:00,348.95,349.29,348.93,349.29,59,349.108,51
2024-05-29 15:15:00+00:00,349.29,349.89,349.29,349.75,52,349.629,49
2024-05-29 15:20:00+00:00,349.78,350.21,349.78,350.07,67,350.026,55
2024-05-29 15:25:00+00:00,350.05,350.45,350.04,350.22,110,350.256,89
2024-05-29 15:30:00+00:00,350.1,350.11,349.76,349.84,101,349.92,66
2024-05-29 15:35:00+00:00,349.83,350.64,349.66,350.64,90,350.106,83
2024-05-29 15:40:00+00:00,350.55,350.7,350.29,350.36,101,350.485,88
2024-05-29 15:45:00+00:00,350.32,350.36,349.56,349.56,94,350.01,85
2024-05-29 15:50:00+00:00,349.74,350.04,349.2,349.69,245,349.636,204
2024-05-29 15:55:00+00:00,349.75,349.83,349.23,349.36,692,349.56,523
2024-05-30 09:30:00+00:00,345.92,346.63,341.5,341.76,916,344.714,360
2024-05-30 09:35:00+00:00,341.53,342.93,338.28,339.46,1166,339.931,658
2024-05-30 09:40:00+00:00,339.34,340.34,334.35,335.0,1232,336.956,705
2024-05-30 09:45:00+00:00,334.89,338.58,334.89,336.3,649,336.631,393
2024-05-30 09:50:00+00:00,336.53,336.56,332.3,332.51,903,334.581,506
2024-05-30 09:55:00+00:00,332.68,333.94,331.53,333.39,768,332.857,490
2024-05-30 10:00:00+00:00,333.48,333.55,330.51,331.16,825,332.1,512
2024-05-30 10:05:00+00:00,331.21,333.16,331.0,332.23,615,332.241,363
2024-05-30 10:10:00+00:00,332.25,333.14,328.35,331.67,1116,330.697,664
2024-05-30 10:15:00+00:00,331.7,333.5,331.66,332.66,463,332.521,273
2024-05-30 10:20:00+00:00,332.6,333.0,330.52,331.07,374,331.788,223
2024-05-30 10:25:00+00:00,331.02,331.9,330.31,330.53,367,331.001,266
2024-05-30 10:30:00+00:00,330.55,330.88,329.22,329.6,683,330.119,397
2024-05-30 10:35:00+00:00,329.47,330.16,329.01,329.88,405,329.59,227
2024-05-30 10:40:00+00:00,330.0,330.65,328.28,329.25,434,329.385,275
2024-05-30 10:45:00+00:00,329.34,329.44,328.32,328.57,186,329.026,127
2024-05-30 10:50:00+00:00,328.41,329.41,328.4,328.77,363,328.776,217
2024-05-30 10:55:00+00:00,328.77,328.9,328.2,328.77,166,328.607,123
2024-05-30 11:00:00+00:00,328.67,328.88,326.55,326.75,506,327.391,286
2024-05-30 11:05:00+00:00,326.62,327.81,326.14,326.71,380,327.075,214
2024-05-30 11:10:00+00:00,326.5,326.73,325.35,325.38,374,325.817,243
2024-05-30 11:15:00+00:00,325.48,327.69,325.28,327.32,387,326.374,302
2024-05-30 11:20:00+00:00,327.32,328.46,327.32,327.68,265,327.792,206
2024-05-30 11:25:00+00:00,327.54,328.31,327.23,328.22,166,327.567,123
2024-05-30 11:30:00+00:00,328.26,328.8,327.7,328.11,262,328.096,169
2024-05-30 11:35:00+00:00,327.95,328.23,326.25,326.55,225,327.251,164
2024-05-30 11:40:00+00:00,326.55,328.47,326.54,327.37,250,327.833,153
2024-05-30 11:45:00+00:00,327.32,328.94,327.32,328.5,256,328.181,188
2024-05-30 11:50:00+00:00,328.76,329.0,327.57,327.74,221,328.674,120
2024-05-30 11:55:00+00:00,327.73,327.74,326.62,326.68,259,327.243,164
2024-05-30 12:00:00+00:00,326.54,327.33,326.25,326.97,433,326.937,237
2024-05-30 12:05:00+00:00,326.97,328.02,326.97,327.75,340,327.589,216
2024-05-30 12:10:00+00:00,327.62,327.96,326.76,326.9,177,327.185,96
2024-05-30 12:15:00+00:00,326.61,327.56,326.5,327.0,253,326.905,134
2024-05-30 12:20:00+00:00,327.01,327.61,325.96,326.38,277,326.772,198
2024-05-30 12:25:00+00:00,326.4,326.63,325.9,326.35,241,326.315,159
2024-05-30 12:30:00+00:00,326.69,326.97,326.0,326.07,145,326.652,101
2024-05-30 12:35:00+00:00,326.07,326.4,325.65,325.65,275,325.971,136
2024-05-30 12:40:00+00:00,325.62,326.11,325.37,325.5,377,325.797,277
2024-05-30 12:45:00+00:00,325.5,325.61,323.0,323.35,651,324.335,426
2024-05-30 12:50:00+00:00,323.35,324.15,322.34,323.12,481,322.977,266
2024-05-30 12:55:00+00:00,323.15,324.71,322.84,324.22,423,323.722,275
2024-05-30 13:00:00+00:00,324.2,324.54,322.5,322.77,369,323.366,218
2024-05-30 13:05:00+00:00,322.77,323.76,322.61,323.23,249,323.134,174
2024-05-30 13:10:00+00:00,323.27,324.0,322.85,323.05,209,323.361,149
2024-05-30 13:15:00+00:00,323.17,323.24,322.24,322.5,294,322.72,204
2024-05-30 13:20:00+00:00,322.52,323.32,322.35,323.27,268,322.901,201
2024-05-30 13:25:00+00:00,323.28,323.28,322.36,322.76,196,322.839,143
2024-05-30 13:30:00+00:00,322.78,323.49,321.69,321.83,420,322.575,289
2024-05-30 13:35:00+00:00,321.83,322.18,321.25,322.18,570,321.685,329
2024-05-30 13:40:00+00:00,322.0,322.2,321.36,321.59,367,321.785,234
2024-05-30 13:45:00+00:00,321.44,321.76,320.24,320.56,363,321.007,223
2024-05-30 13:50:00+00:00,320.35,320.53,319.59,320.36,496,320.012,340
2024-05-30 13:55:00+00:00,320.41,320.55,319.59,319.75,260,320.172,199
2024-05-30 14:00:00+00:00,319.72,320.07,319.22,319.31,288,319.63,222
2024-05-30 14:05:00+00:00,319.24,320.72,319.2,320.06,310,320.071,238
2024-05-30 14:10:00+00:00,320.06,320.15,319.18,319.57,225,319.615,156
2024-05-30 14:15:00+00:00,319.78,319.91,318.57,319.46,392,319.209,239
2024-05-30 14:20:00+00:00,319.39,319.89,319.1,319.89,265,319.491,175
2024-05-30 14:25:00+00:00,319.57,319.57,318.88,319.25,207,319.222,163
2024-05-30 14:30:00+00:00,319.28,320.17,319.18,319.56,262,319.657,169
2024-05-30 14:35:00+00:00,319.5,319.9,318.98,319.4,222,319.328,163
2024-05-30 14:40:00+00:00,319.42,319.61,317.95,318.31,459,318.656,322
2024-05-30 14:45:00+00:00,318.19,318.53,317.67,318.38,312,318.214,225
2024-05-30 14:50:00+00:00,318.38,319.43,318.18,318.88,280,318.82,182
2024-05-30 14:55:00+00:00,318.95,319.14,318.48,318.62,214,318.874,169
2024-05-30 15:00:00+00:00,318.65,318.83,318.02,318.35,324,318.387,201
2024-05-30 15:05:00+00:00,318.37,318.41,317.71,318.38,227,318.165,151
2024-05-30 15:10:00+00:00,318.33,318.39,317.2,317.2,328,317.784,197
2024-05-30 15:15:00+00:00,317.32,317.7,317.03,317.54,294,317.388,191
2024-05-30 15:20:00+00:00,317.64,317.72,315.61,316.12,664,316.895,431
2024-05-30 15:25:00+00:00,315.94,317.25,315.64,316.72,647,316.673,451
2024-05-30 15:30:00+00:00,316.74,317.41,315.79,315.86,397,316.815,314
2024-05-30 15:35:00+00:00,315.9,316.52,315.43,315.85,653,315.918,340
2024-05-30 15:40:00+00:00,315.92,316.35,315.05,316.27,709,315.556,435
2024-05-30 15:45:00+00:00,316.27,316.32,314.24,314.91,690,315.338,448
2024-05-30 15:50:00+00:00,314.84,315.69,314.13,315.31,1028,314.977,739
2024-05-30 15:55:00+00:00,315.37,316.5,315.37,315.84,1622,315.931,1166
2024-05-31 09:30:00+00:00,329.28,329.77,321.38,322.59,2403,326.791,1060
2024-05-31 09:35:00+00:00,322.5,325.89,322.46,324.58,838,324.3,533
2024-05-31 09:40:00+00:00,324.4,325.79,323.11,323.55,702,324.464,447
2024-05-31 09:45:00+00:00,323.38,323.39,320.0,322.97,525,321.176,386
2024-05-31 09:50:00+00:00,323.08,323.15,319.13,320.09,576,320.881,376
2024-05-31 09:55:00+00:00,319.9,320.79,318.6,318.6,603,319.645,397
2024-05-31 10:00:00+00:00,318.61,318.93,317.31,318.69,591,317.928,291
2024-05-31 10:05:00+00:00,318.73,318.95,316.3,316.38,463,317.285,244
2024-05-31 10:10:00+00:00,316.47,316.69,315.15,315.3,708,315.772,385
2024-05-31 10:15:00+00:00,315.3,316.03,313.7,313.7,393,315.019,262
2024-05-31 10:20:00+00:00,313.66,314.07,311.58,312.0,863,312.589,422
2024-05-31 10:25:00+00:00,311.99,313.82,311.6,312.57,647,312.689,425
2024-05-31 10:30:00+00:00,312.48,312.94,310.25,311.87,472,311.577,313
2024-05-31 10:35:00+00:00,311.94,312.08,309.43,310.81,599,310.598,343
2024-05-31 10:40:00+00:00,310.7,311.69,309.89,310.06,309,310.688,182
2024-05-31 10:45:00+00:00,310.03,311.74,309.94,310.2,333,310.505,237
2024-05-31 10:50:00+00:00,310.27,310.87,309.9,309.91,332,310.379,197
2024-05-31 10:55:00+00:00,310.17,312.84,310.1,311.69,525,311.807,298
2024-05-31 11:00:00+00:00,311.59,311.59,309.87,310.7,339,310.624,182
2024-05-31 11:05:00+00:00,310.75,310.91,309.91,310.7,233,310.529,119
2024-05-31 11:10:00+00:00,310.79,311.06,309.57,311.02,211,310.292,136
2024-05-31 11:15:00+00:00,310.96,311.54,310.39,311.04,168,311.003,129
2024-05-31 11:20:00+00:00,311.17,311.48,310.53,311.48,91,310.911,69
2024-05-31 11:25:00+00:00,311.38,311.41,310.17,310.45,145,310.638,92
2024-05-31 11:30:00+00:00,310.51,310.7,309.27,310.7,228,309.884,140
2024-05-31 11:35:00+00:00,310.69,311.67,309.67,309.68,211,310.865,129
2024-05-31 11:40:00+00:00,309.84,309.99,309.26,309.85,359,309.625,196
2024-05-31 11:45:00+00:00,309.55,310.3,309.07,309.11,353,309.73,172
2024-05-31 11:50:00+00:00,309.2,309.95,308.79,309.54,232,309.381,145
2024-05-31 11:55:00+00:00,309.67,310.0,309.3,309.35,135,309.572,96
2024-05-31 12:00:00+00:00,309.5,310.06,309.16,309.43,167,309.613,119
2024-05-31 12:05:00+00:00,309.62,310.44,309.45,309.92,177,310.056,112
2024-05-31 12:10:00+00:00,309.85,309.88,308.9,309.24,132,309.322,88
2024-05-31 12:15:00+00:00,309.29,309.38,307.09,307.23,483,308.104,296
2024-05-31 12:20:00+00:00,307.12,308.11,306.57,308.09,460,307.051,313
2024-05-31 12:25:00+00:00,308.19,308.21,307.07,307.07,306,307.635,205
2024-05-31 12:30:00+00:00,307.02,307.41,306.54,307.0,385,306.985,274
2024-05-31 12:35:00+00:00,307.09,307.59,306.51,306.91,370,306.911,240
2024-05-31 12:40:00+00:00,306.93,307.52,306.92,307.22,402,307.18,232
2024-05-31 12:45:00+00:00,307.12,307.49,306.5,307.35,195,306.839,162
2024-05-31 12:50:00+00:00,307.25,308.39,306.81,308.37,180,307.609,101
2024-05-31 12:55:00+00:00,308.19,309.28,308.19,308.78,134,308.887,89
2024-05-31 13:00:00+00:00,308.62,308.7,308.13,308.46,94,308.408,72
2024-05-31 13:05:00+00:00,308.45,309.05,308.0,308.83,232,308.482,150
2024-05-31 13:10:00+00:00,308.93,310.07,308.8,309.94,138,309.447,87
2024-05-31 13:15:00+00:00,309.91,309.96,308.95,308.95,174,309.561,138
2024-05-31 13:20:00+00:00,309.04,309.98,309.03,309.84,136,309.604,107
2024-05-31 13:25:00+00:00,309.89,310.35,309.75,310.16,155,309.982,115
2024-05-31 13:30:00+00:00,310.19,310.68,309.76,309.88,130,310.251,109
2024-05-31 13:35:00+00:00,309.94,310.67,309.91,310.03,119,310.326,91
2024-05-31 13:40:00+00:00,309.84,309.9,309.13,309.39,81,309.488,64
2024-05-31 13:45:00+00:00,309.45,310.03,309.42,309.65,143,309.805,91
2024-05-31 13:50:00+00:00,309.69,309.86,309.16,309.5,105,309.449,75
2024-05-31 13:55:00+00:00,309.61,310.2,309.34,309.5,112,309.869,88
2024-05-31 14:00:00+00:00,309.46,309.52,309.18,309.46,138,309.385,115
2024-05-31 14:05:00+00:00,309.31,309.31,308.36,308.42,78,308.757,57
2024-05-31 14:10:00+00:00,308.49,309.34,308.41,308.71,170,308.907,146
2024-05-31 14:15:00+00:00,308.86,309.59,308.79,309.4,125,309.171,103
2024-05-31 14:20:00+00:00,309.31,309.61,309.18,309.24,82,309.368,55
2024-05-31 14:25:00+00:00,309.24,309.29,308.63,309.04,227,309.051,129
2024-05-31 14:30:00+00:00,308.95,309.03,308.1,308.46,254,308.553,126
2024-05-31 14:35:00+00:00,308.55,309.25,308.35,309.22,168,308.815,121
2024-05-31 14:40:00+00:00,309.11,309.92,308.98,309.78,114,309.38,84
2024-05-31 14:45:00+00:00,309.79,309.92,309.17,309.37,111,309.394,82
2024-05-31 14:50:00+00:00,309.42,309.5,308.65,308.89,280,309.073,141
2024-05-31 14:55:00+00:00,308.86,309.19,308.61,308.77,138,308.928,95
2024-05-31 15:00:00+00:00,308.77,308.78,308.1,308.72,142,308.438,109
2024-05-31 15:05:00+00:00,308.84,309.23,308.71,309.14,155,308.915,113
2024-05-31 15:10:00+00:00,309.06,309.72,308.95,309.36,159,309.31,115
2024-05-31 15:15:00+00:00,309.29,309.37,308.71,309.23,162,309.015,126
2024-05-31 15:20:00+00:00,309.33,310.32,309.33,310.32,241,309.741,173
2024-05-31 15:25:00+00:00,310.32,310.78,310.21,310.5,231,310.472,160
2024-05-31 15:30:00+00:00,310.41,310.89,310.14,310.81,284,310.478,192
2024-05-31 15:35:00+00:00,310.87,311.15,310.02,310.24,316,310.548,251
2024-05-31 15:40:00+00:00,310.28,311.14,310.23,310.81,330,310.804,245
2024-05-31 15:45:00+00:00,310.77,311.47,310.55,311.47,536,310.896,382
2024-05-31 15:50:00+00:00,311.47,312.81,311.47,312.72,823,312.186,560
2024-05-31 15:55:00+00:00,312.79,313.91,312.56,313.69,1320,313.324,954
2024-06-03 09:30:00+00:00,319.28,319.48,314.55,314.65,1564,318.17,540
2024-06-03 09:35:00+00:00,314.9,316.82,313.18,316.18,538,314.951,393
2024-06-03 09:40:00+00:00,316.35,317.32,315.03,315.18,399,316.391,256
2024-06-03 09:45:00+00:00,315.0,317.04,315.0,315.61,375,316.375,246
2024-06-03 09:50:00+00:00,315.54,315.54,311.22,312.97,524,312.784,322
2024-06-03 09:55:00+00:00,313.1,314.56,312.16,313.01,455,313.458,320
2024-06-03 10:00:00+00:00,313.37,314.63,311.79,312.26,348,313.045,226
2024-06-03 10:05:00+00:00,312.07,312.87,310.75,310.89,355,311.578,215
2024-06-03 10:10:00+00:00,310.86,313.31,310.65,313.31,256,312.002,197
2024-06-03 10:15:00+00:00,313.42,314.21,312.2,312.46,244,313.22,166
2024-06-03 10:20:00+00:00,312.39,312.4,310.62,311.81,380,311.233,262
2024-06-03 10:25:00+00:00,312.12,312.12,310.98,311.0,150,311.489,125
2024-06-03 10:30:00+00:00,311.05,311.25,310.2,311.03,251,310.789,171
2024-06-03 10:35:00+00:00,311.24,311.45,310.04,311.16,234,310.894,174
2024-06-03 10:40:00+00:00,311.34,311.52,309.2,309.5,259,309.962,169
2024-06-03 10:45:00+00:00,309.46,310.64,309.46,310.16,206,309.969,161
2024-06-03 10:50:00+00:00,309.98,310.24,308.77,309.36,218,309.378,152
2024-06-03 10:55:00+00:00,309.23,309.83,308.71,309.59,247,309.318,174
2024-06-03 11:00:00+00:00,309.46,309.69,308.5,308.8,255,309.062,210
2024-06-03 11:05:00+00:00,308.8,309.3,308.53,308.9,148,308.927,111
2024-06-03 11:10:00+00:00,308.92,309.04,308.22,308.22,147,308.486,105
2024-06-03 11:15:00+00:00,308.37,309.2,307.81,308.63,248,308.444,199
2024-06-03 11:20:00+00:00,308.8,309.36,308.51,308.96,202,308.944,151
2024-06-03 11:25:00+00:00,308.82,308.96,307.83,307.83,175,308.361,141
2024-06-03 11:30:00+00:00,308.0,308.57,307.86,307.89,213,308.144,159
2024-06-03 11:35:00+00:00,307.76,308.75,307.55,308.45,519,308.379,254
2024-06-03 11:40:00+00:00,308.62,309.25,308.37,308.62,523,308.761,317
2024-06-03 11:45:00+00:00,308.66,308.66,307.85,308.29,414,308.151,316
2024-06-03 11:50:00+00:00,308.3,308.78,308.25,308.37,241,308.576,205
2024-06-03 11:55:00+00:00,308.37,308.8,307.41,307.41,503,308.197,389
2024-06-03 12:00:00+00:00,307.5,307.95,306.7,307.22,367,307.243,288
2024-06-03 12:05:00+00:00,307.0,307.32,306.43,306.7,351,306.877,229
2024-06-03 12:10:00+00:00,306.65,307.0,305.41,305.87,352,305.999,246
2024-06-03 12:15:00+00:00,305.86,307.32,305.84,306.51,615,306.548,307
2024-06-03 12:20:00+00:00,306.32,306.98,305.96,306.98,332,306.372,248
2024-06-03 12:25:00+00:00,306.73,307.44,306.6,307.25,223,307.064,166
2024-06-03 12:30:00+00:00,307.15,307.21,306.4,306.8,203,306.823,129
2024-06-03 12:35:00+00:00,306.8,307.75,306.66,307.63,126,307.27,108
2024-06-03 12:40:00+00:00,307.45,307.55,306.72,306.84,128,307.13,79
2024-06-03 12:45:00+00:00,306.72,307.03,306.05,306.07,205,306.389,162
2024-06-03 12:50:00+00:00,306.06,306.49,305.11,306.34,404,305.594,299
2024-06-03 12:55:00+00:00,306.38,306.7,306.23,306.36,133,306.422,116
2024-06-03 13:00:00+00:00,306.27,306.75,306.04,306.57,224,306.385,119
2024-06-03 13:05:00+00:00,306.53,306.92,306.05,306.14,168,306.561,102
2024-06-03 13:10:00+00:00,306.15,306.15,305.4,305.78,265,305.768,163
2024-06-03 13:15:00+00:00,305.99,306.8,305.83,306.33,153,306.399,146
2024-06-03 13:20:00+00:00,306.38,306.8,306.3,306.5,86,306.53,74
2024-06-03 13:25:00+00:00,306.36,307.24,306.36,306.93,240,306.808,211
2024-06-03 13:30:00+00:00,306.98,307.72,306.97,307.68,149,307.347,134
2024-06-03 13:35:00+00:00,307.61,307.84,307.25,307.47,131,307.526,103
2024-06-03 13:40:00+00:00,307.55,308.0,306.99,307.91,209,307.496,136
2024-06-03 13:45:00+00:00,307.91,308.13,307.12,307.35,193,307.706,145
2024-06-03 13:50:00+00:00,307.4,307.4,306.87,307.01,214,306.995,87
2024-06-03 13:55:00+00:00,307.15,307.21,306.49,307.06,128,306.88,108
2024-06-03 14:00:00+00:00,307.1,307.31,306.89,306.89,96,307.084,77
2024-06-03 14:05:00+00:00,307.07,307.22,306.81,306.94,152,307.015,111
2024-06-03 14:10:00+00:00,306.99,307.64,306.8,306.9,337,307.3,261
2024-06-03 14:15:00+00:00,306.83,307.06,306.47,306.72,111,306.809,96
2024-06-03 14:20:00+00:00,306.73,307.79,306.73,307.6,149,307.332,126
2024-06-03 14:25:00+00:00,307.6,307.85,306.74,306.75,195,307.424,143
2024-06-03 14:30:00+00:00,306.84,306.96,306.61,306.73,92,306.849,83
2024-06-03 14:35:00+00:00,306.66,306.75,306.12,306.37,176,306.4,144
2024-06-03 14:40:00+00:00,306.28,306.83,306.0,306.04,319,306.361,222
2024-06-03 14:45:00+00:00,306.0,306.48,305.76,306.43,265,306.209,202
2024-06-03 14:50:00+00:00,306.42,306.42,305.78,305.93,177,306.087,136
2024-06-03 14:55:00+00:00,305.93,306.23,305.7,306.05,170,305.915,140
2024-06-03 15:00:00+00:00,306.0,306.66,305.91,306.43,182,306.196,148
2024-06-03 15:05:00+00:00,306.44,306.53,305.9,306.13,159,306.106,136
2024-06-03 15:10:00+00:00,306.13,306.93,306.05,306.81,214,306.481,150
2024-06-03 15:15:00+00:00,306.79,307.09,306.59,306.97,157,306.864,133
2024-06-03 15:20:00+00:00,306.92,307.61,306.72,307.61,316,307.119,234
2024-06-03 15:25:00+00:00,307.68,307.79,307.42,307.69,301,307.642,174
2024-06-03 15:30:00+00:00,307.76,307.97,307.15,307.79,308,307.519,233
2024-06-03 15:35:00+00:00,307.79,307.84,307.22,307.41,245,307.551,194
2024-06-03 15:40:00+00:00,307.41,307.62,307.13,307.45,286,307.418,216
2024-06-03 15:45:00+00:00,307.46,308.41,307.44,308.16,467,308.086,340
2024-06-03 15:50:00+00:00,308.14,308.57,307.98,308.39,501,308.259,370
2024-06-03 15:55:00+00:00,308.4,308.91,308.25,308.77,1062,308.559,729
2024-06-04 09:30:00+00:00,310.0,310.6,307.0,309.71,1259,309.315,426
2024-06-04 09:35:00+00:00,309.82,312.38,309.26,312.11,722,311.104,443
2024-06-04 09:40:00+00:00,311.9,312.05,307.23,307.48,322,309.603,188
2024-06-04 09:45:00+00:00,307.21,310.07,307.0,308.01,637,308.714,417
2024-06-04 09:50:00+00:00,308.21,310.36,307.8,309.99,605,309.267,461
2024-06-04 09:55:00+00:00,310.26,310.35,308.48,309.4,487,309.545,305
2024-06-04 10:00:00+00:00,309.41,310.84,309.41,310.11,380,310.336,200
2024-06-04 10:05:00+00:00,310.01,310.51,308.72,309.69,796,309.85,406
2024-06-04 10:10:00+00:00,309.8,310.0,308.26,308.92,431,309.298,295
2024-06-04 10:15:00+00:00,308.79,310.63,308.75,309.54,403,309.79,280
2024-06-04 10:20:00+00:00,309.54,310.1,308.91,309.05,301,309.323,184
2024-06-04 10:25:00+00:00,308.99,309.72,308.65,309.35,239,309.156,202
2024-06-04 10:30:00+00:00,309.38,310.33,309.0,309.25,363,309.523,235
2024-06-04 10:35:00+00:00,309.39,309.85,308.8,309.21,738,309.064,198
2024-06-04 10:40:00+00:00,309.29,310.31,309.2,309.61,237,309.725,162
2024-06-04 10:45:00+00:00,309.5,309.71,308.8,309.04,387,309.088,326
2024-06-04 10:50:00+00:00,309.06,309.22,308.63,308.98,459,308.966,356
2024-06-04 10:55:00+00:00,308.84,308.84,307.7,307.95,287,308.251,177
2024-06-04 11:00:00+00:00,307.94,308.75,307.4,307.56,457,308.041,263
2024-06-04 11:05:00+00:00,307.76,307.88,307.0,307.67,289,307.403,212
2024-06-04 11:10:00+00:00,307.68,308.49,307.22,307.32,309,307.805,199
2024-06-04 11:15:00+00:00,307.21,308.08,307.14,307.6,291,307.646,214
2024-06-04 11:20:00+00:00,307.62,308.57,307.61,307.89,323,308.065,216
2024-06-04 11:25:00+00:00,307.88,308.1,306.8,306.8,276,307.271,175
2024-06-04 11:30:00+00:00,306.85,307.31,306.65,306.93,238,306.985,175
2024-06-04 11:35:00+00:00,306.94,307.19,306.56,306.96,294,306.847,159
2024-06-04 11:40:00+00:00,306.71,307.19,306.61,306.9,164,306.971,123
2024-06-04 11:45:00+00:00,306.88,307.23,306.44,306.44,213,306.724,136
2024-06-04 11:50:00+00:00,306.5,306.61,306.04,306.49,338,306.344,264
2024-06-04 11:55:00+00:00,306.46,307.1,306.27,306.27,314,306.719,234
2024-06-04 12:00:00+00:00,306.34,307.13,306.1,306.88,219,306.601,142
2024-06-04 12:05:00+00:00,306.66,306.89,306.24,306.26,109,306.477,99
2024-06-04 12:10:00+00:00,306.26,306.37,305.75,305.91,328,305.905,195
2024-06-04 12:15:00+00:00,305.89,306.15,305.43,305.69,186,305.763,145
2024-06-04 12:20:00+00:00,305.69,305.95,305.07,305.24,194,305.455,140
2024-06-04 12:25:00+00:00,305.23,305.78,305.23,305.7,181,305.522,137
2024-06-04 12:30:00+00:00,305.55,305.72,304.8,304.9,473,305.085,280
2024-06-04 12:35:00+00:00,304.86,306.01,304.71,305.49,302,305.351,182
2024-06-04 12:40:00+00:00,305.44,305.59,304.98,305.22,393,305.245,286
2024-06-04 12:45:00+00:00,305.22,306.33,305.1,305.99,821,305.657,472
2024-06-04 12:50:00+00:00,306.02,306.37,305.43,305.67,403,305.93,259
2024-06-04 12:55:00+00:00,305.67,307.03,305.67,306.82,537,306.437,283
2024-06-04 13:00:00+00:00,306.85,307.04,306.59,307.0,344,306.833,213
2024-06-04 13:05:00+00:00,307.0,307.11,306.07,306.19,452,306.607,299
2024-06-04 13:10:00+00:00,306.19,307.12,306.09,306.36,309,306.509,246
2024-06-04 13:15:00+00:00,306.53,306.86,306.11,306.75,125,306.509,94
2024-06-04 13:20:00+00:00,306.65,307.11,306.2,306.4,190,306.732,162
2024-06-04 13:25:00+00:00,306.39,306.52,305.91,306.51,280,306.318,180
2024-06-04 13:30:00+00:00,306.43,306.52,305.52,305.63,233,305.965,184
2024-06-04 13:35:00+00:00,305.63,306.23,305.54,305.98,183,305.836,137
2024-06-04 13:40:00+00:00,305.88,306.22,305.7,305.99,114,305.98,81
2024-06-04 13:45:00+00:00,306.01,306.62,305.97,306.51,175,306.39,131
2024-06-04 13:50:00+00:00,306.54,306.59,305.88,306.16,191,306.208,127
2024-06-04 13:55:00+00:00,306.09,306.19,305.77,305.93,261,305.934,202
2024-06-04 14:00:00+00:00,305.91,306.43,305.89,306.11,159,306.144,100
2024-06-04 14:05:00+00:00,306.11,306.27,305.83,305.96,151,306.024,127
2024-06-04 14:10:00+00:00,306.01,306.02,305.68,305.69,178,305.832,153
2024-06-04 14:15:00+00:00,305.78,307.12,305.78,306.3,252,306.402,211
2024-06-04 14:20:00+00:00,306.24,306.78,306.1,306.3,282,306.427,200
2024-06-04 14:25:00+00:00,306.37,307.23,306.02,307.12,311,306.458,237
2024-06-04 14:30:00+00:00,307.12,307.19,306.26,307.07,186,306.771,145
2024-06-04 14:35:00+00:00,307.06,307.34,306.14,306.44,449,306.795,307
2024-06-04 14:40:00+00:00,306.39,306.99,305.92,306.75,224,306.484,163
2024-06-04 14:45:00+00:00,306.68,307.25,306.53,306.77,234,306.882,179
2024-06-04 14:50:00+00:00,306.9,306.9,306.24,306.24,296,306.513,177
2024-06-04 14:55:00+00:00,306.18,306.63,304.86,305.07,756,305.505,473
2024-06-04 15:00:00+00:00,305.11,305.15,304.02,304.25,683,304.555,456
2024-06-04 15:05:00+00:00,304.17,304.29,303.89,304.29,593,304.095,369
2024-06-04 15:10:00+00:00,304.28,304.44,303.58,304.17,687,304.051,421
2024-06-04 15:15:00+00:00,304.1,304.2,303.52,303.56,531,303.933,365
2024-06-04 15:20:00+00:00,303.59,305.2,303.5,304.98,530,304.158,361
2024-06-04 15:25:00+00:00,305.08,306.17,305.02,305.9,1038,305.558,589
2024-06-04 15:30:00+00:00,305.86,306.7,305.6,305.67,842,306.044,504
2024-06-04 15:35:00+00:00,305.77,306.34,305.33,305.69,748,305.805,439
2024-06-04 15:40:00+00:00,305.67,306.46,305.49,305.75,908,305.948,602
2024-06-04 15:45:00+00:00,305.63,306.16,305.08,305.77,961,305.589,632
2024-06-04 15:50:00+00:00,305.7,306.72,305.64,305.96,1358,306.11,868
2024-06-04 15:55:00+00:00,305.86,306.45,305.34,305.65,1911,305.792,1393
2024-06-05 09:30:00+00:00,334.61,334.92,326.74,334.92,8016,331.017,3895
2024-06-05 09:35:00+00:00,334.91,337.49,322.08,323.64,7217,329.825,3915
2024-06-05 09:40:00+00:00,323.53,326.19,319.05,321.78,5465,322.738,3065
2024-06-05 09:45:00+00:00,321.52,322.77,318.5,320.11,3039,320.947,1925
2024-06-05 09:50:00+00:00,320.04,323.9,316.39,316.7,4123,320.418,2238
2024-06-05 09:55:00+00:00,316.86,319.4,316.53,318.96,2997,318.213,1789
2024-06-05 10:00:00+00:00,318.58,321.49,317.2,317.91,2930,319.441,1720
2024-06-05 10:05:00+00:00,318.13,320.93,318.13,319.18,1664,319.673,1006
2024-06-05 10:10:00+00:00,319.14,320.84,318.01,320.3,1747,319.467,1066
2024-06-05 10:15:00+00:00,320.2,322.8,319.03,322.4,2378,321.736,1490
2024-06-05 10:20:00+00:00,322.52,323.53,321.31,322.43,1575,322.548,883
2024-06-05 10:25:00+00:00,322.48,324.84,320.89,324.82,1799,323.151,1056
2024-06-05 10:30:00+00:00,324.84,327.51,324.15,327.48,2737,326.046,1515
2024-06-05 10:35:00+00:00,327.25,328.5,326.31,326.66,1773,327.557,1021
2024-06-05 10:40:00+00:00,326.32,328.0,325.68,327.76,1044,326.791,617
2024-06-05 10:45:00+00:00,327.76,327.94,325.39,326.67,1024,326.533,560
2024-06-05 10:50:00+00:00,326.51,326.9,324.22,324.39,1291,325.191,716
2024-06-05 10:55:00+00:00,324.39,324.85,322.72,324.85,1104,323.782,608
2024-06-05 11:00:00+00:00,324.86,325.44,323.65,325.2,783,324.665,472
2024-06-05 11:05:00+00:00,325.04,327.7,324.82,326.99,1822,326.785,1013
2024-06-05 11:10:00+00:00,326.87,328.2,326.42,327.39,997,327.622,654
2024-06-05 11:15:00+00:00,327.39,328.8,327.13,327.29,1090,328.065,740
2024-06-05 11:20:00+00:00,327.33,328.42,327.05,327.48,616,327.778,423
2024-06-05 11:25:00+00:00,327.18,327.77,326.17,327.68,714,327.026,434
2024-06-05 11:30:00+00:00,327.69,328.46,327.38,327.73,1016,327.97,660
2024-06-05 11:35:00+00:00,327.85,328.16,326.88,327.59,584,327.661,356
2024-06-05 11:40:00+00:00,327.5,329.98,327.49,329.16,1326,329.056,772
2024-06-05 11:45:00+00:00,329.2,329.4,327.62,327.69,868,328.74,487
2024-06-05 11:50:00+00:00,327.71,329.8,327.5,329.28,760,328.839,379
2024-06-05 11:55:00+00:00,329.2,331.41,329.13,331.17,1103,330.433,519
2024-06-05 12:00:00+00:00,331.28,333.19,331.22,333.1,1419,332.243,737
2024-06-05 12:05:00+00:00,333.2,334.52,332.81,334.01,1571,333.734,898
2024-06-05 12:10:00+00:00,334.03,334.5,333.36,334.36,1070,333.997,623
2024-06-05 12:15:00+00:00,334.4,334.7,332.7,334.42,1387,334.035,737
2024-06-05 12:20:00+00:00,334.4,336.39,334.35,335.55,1839,335.754,906
2024-06-05 12:25:00+00:00,335.53,335.98,334.79,335.89,915,335.4,483
2024-06-05 12:30:00+00:00,335.87,336.1,334.27,334.52,933,335.109,441
2024-06-05 12:35:00+00:00,334.8,335.61,334.25,334.47,672,334.848,372
2024-06-05 12:40:00+00:00,334.75,335.01,333.71,334.6,732,334.35,343
2024-06-05 12:45:00+00:00,334.64,335.95,334.48,335.47,684,335.252,383
2024-06-05 12:50:00+00:00,335.35,336.17,335.08,335.55,981,335.605,476
2024-06-05 12:55:00+00:00,335.55,337.23,335.49,336.69,1292,336.695,611
2024-06-05 13:00:00+00:00,336.76,337.75,335.75,337.67,795,336.782,363
2024-06-05 13:05:00+00:00,337.66,338.24,336.83,337.47,977,337.64,432
2024-06-05 13:10:00+00:00,337.46,338.5,337.31,337.88,670,337.98,398
2024-06-05 13:15:00+00:00,337.89,339.13,337.34,337.35,1044,338.547,534
2024-06-05 13:20:00+00:00,337.31,337.94,336.57,337.38,988,337.217,480
2024-06-05 13:25:00+00:00,337.3,338.85,336.91,338.85,606,337.85,327
2024-06-05 13:30:00+00:00,338.69,340.99,338.54,340.11,2114,339.884,949
2024-06-05 13:35:00+00:00,340.08,340.99,339.55,340.7,866,340.222,473
2024-06-05 13:40:00+00:00,340.76,340.89,339.98,340.27,560,340.31,291
2024-06-05 13:45:00+00:00,340.38,340.54,338.42,339.45,983,339.425,487
2024-06-05 13:50:00+00:00,339.64,340.46,339.26,340.19,629,339.857,293
2024-06-05 13:55:00+00:00,340.22,340.7,339.65,340.6,453,340.314,253
2024-06-05 14:00:00+00:00,340.51,341.11,339.87,340.95,755,340.605,384
2024-06-05 14:05:00+00:00,341.02,341.02,339.01,339.14,785,339.791,362
2024-06-05 14:10:00+00:00,339.13,339.79,338.58,338.86,616,339.173,317
2024-06-05 14:15:00+00:00,338.79,339.38,338.3,339.24,595,338.833,304
2024-06-05 14:20:00+00:00,339.24,339.24,337.5,337.53,565,338.351,353
2024-06-05 14:25:00+00:00,337.57,338.99,337.57,338.7,433,338.467,232
2024-06-05 14:30:00+00:00,338.71,338.94,337.85,338.43,506,338.485,309
2024-06-05 14:35:00+00:00,338.54,339.79,338.12,339.57,719,339.143,393
2024-06-05 14:40:00+00:00,339.51,339.73,338.68,338.85,411,339.227,205
2024-06-05 14:45:00+00:00,338.88,338.88,338.19,338.77,522,338.506,306
2024-06-05 14:50:00+00:00,338.87,339.8,338.87,339.77,463,339.369,276
2024-06-05 14:55:00+00:00,339.82,339.92,338.7,338.76,482,339.142,251
2024-06-05 15:00:00+00:00,338.76,339.45,338.54,339.45,411,339.075,216
2024-06-05 15:05:00+00:00,339.39,340.55,339.39,340.32,1036,340.002,492
2024-06-05 15:10:00+00:00,340.2,340.2,339.56,339.98,529,339.794,338
2024-06-05 15:15:00+00:00,340.04,340.87,340.03,340.18,676,340.516,390
2024-06-05 15:20:00+00:00,340.19,340.8,339.92,340.55,502,340.384,324
2024-06-05 15:25:00+00:00,340.63,340.81,339.45,339.79,801,340.051,488
2024-06-05 15:30:00+00:00,339.75,341.72,339.75,341.57,1137,340.894,705
2024-06-05 15:35:00+00:00,341.69,342.0,340.87,341.5,1071,341.523,662
2024-06-05 15:40:00+00:00,341.52,341.74,340.76,340.88,883,341.362,513
2024-06-05 15:45:00+00:00,340.95,341.48,340.76,341.08,1033,341.028,616
2024-06-05 15:50:00+00:00,341.0,342.59,340.58,342.31,2934,341.367,1208
2024-06-05 15:55:00+00:00,342.39,342.54,341.56,342.28,2527,342.054,1892
2024-06-06 09:30:00+00:00,342.83,346.5,341.38,342.38,1971,343.521,755
2024-06-06 09:35:00+00:00,342.75,346.15,342.34,346.06,812,343.845,432
2024-06-06 09:40:00+00:00,346.02,349.34,344.66,345.03,1242,347.254,711
2024-06-06 09:45:00+00:00,345.02,345.66,338.19,338.19,1568,341.323,800
2024-06-06 09:50:00+00:00,338.44,339.6,337.8,339.27,1046,338.578,523
2024-06-06 09:55:00+00:00,339.27,340.9,336.19,338.18,959,338.057,475
2024-06-06 10:00:00+00:00,337.97,339.57,336.72,338.08,460,338.327,284
2024-06-06 10:05:00+00:00,338.14,342.58,338.14,341.25,780,341.397,393
2024-06-06 10:10:00+00:00,341.63,343.81,341.34,342.93,603,342.643,346
2024-06-06 10:15:00+00:00,343.06,343.7,340.77,342.4,474,341.921,250
2024-06-06 10:20:00+00:00,342.15,344.56,341.64,344.23,421,343.295,265
2024-06-06 10:25:00+00:00,344.31,344.96,342.72,344.4,430,344.063,243
2024-06-06 10:30:00+00:00,344.14,345.8,343.85,345.17,563,344.71,350
2024-06-06 10:35:00+00:00,344.93,346.5,344.68,346.5,367,345.735,194
2024-06-06 10:40:00+00:00,346.4,346.72,345.02,345.46,363,345.883,215
2024-06-06 10:45:00+00:00,345.91,347.74,345.49,347.29,411,346.922,216
2024-06-06 10:50:00+00:00,347.2,347.8,345.99,347.77,448,346.999,269
2024-06-06 10:55:00+00:00,347.56,347.75,346.3,346.37,388,346.89,218
2024-06-06 11:00:00+00:00,346.3,346.83,345.92,346.83,268,346.413,168
2024-06-06 11:05:00+00:00,346.55,347.28,346.11,346.6,182,346.632,131
2024-06-06 11:10:00+00:00,346.2,346.21,344.53,345.92,402,345.332,269
2024-06-06 11:15:00+00:00,345.92,346.66,345.0,345.77,331,345.964,234
2024-06-06 11:20:00+00:00,345.77,346.04,345.18,345.51,114,345.638,85
2024-06-06 11:25:00+00:00,345.5,346.19,345.37,345.72,159,345.781,104
2024-06-06 11:30:00+00:00,345.63,345.94,344.0,344.0,229,344.93,159
2024-06-06 11:35:00+00:00,344.0,344.9,344.0,344.19,207,344.431,103
2024-06-06 11:40:00+00:00,344.12,345.15,343.6,343.91,294,344.365,204
2024-06-06 11:45:00+00:00,343.94,344.17,343.5,343.89,143,343.92,88
2024-06-06 11:50:00+00:00,343.86,344.39,343.29,343.43,400,343.835,287
2024-06-06 11:55:00+00:00,343.42,343.42,342.65,342.8,255,343.022,146
2024-06-06 12:00:00+00:00,342.85,343.7,342.73,343.42,262,343.21,160
2024-06-06 12:05:00+00:00,343.6,343.76,342.81,343.32,324,343.214,176
2024-06-06 12:10:00+00:00,343.15,343.27,342.67,342.87,228,342.989,136
2024-06-06 12:15:00+00:00,342.98,343.61,342.18,342.98,706,342.984,364
2024-06-06 12:20:00+00:00,342.98,344.41,342.97,343.94,471,343.586,279
2024-06-06 12:25:00+00:00,344.0,344.55,343.59,344.44,304,343.998,178
2024-06-06 12:30:00+00:00,344.46,344.8,343.5,343.5,246,344.319,169
2024-06-06 12:35:00+00:00,343.62,344.03,342.84,343.36,206,343.513,140
2024-06-06 12:40:00+00:00,343.24,343.36,342.65,342.77,179,343.028,102
2024-06-06 12:45:00+00:00,342.78,343.67,342.77,342.93,113,343.231,88
2024-06-06 12:50:00+00:00,343.06,343.34,342.29,343.2,237,342.898,171
2024-06-06 12:55:00+00:00,343.2,343.35,342.5,342.9,113,342.913,88
2024-06-06 13:00:00+00:00,342.99,343.65,342.82,343.17,175,343.321,130
2024-06-06 13:05:00+00:00,343.24,343.41,342.5,342.65,69,342.853,48
2024-06-06 13:10:00+00:00,342.66,343.32,342.57,343.24,132,342.909,98
2024-06-06 13:15:00+00:00,343.35,344.1,343.23,343.8,251,343.643,199
2024-06-06 13:20:00+00:00,343.92,343.95,343.6,343.75,206,343.784,164
2024-06-06 13:25:00+00:00,343.76,344.53,343.63,344.35,322,344.111,252
2024-06-06 13:30:00+00:00,344.36,344.36,343.59,344.14,129,343.899,87
2024-06-06 13:35:00+00:00,344.27,345.23,343.93,344.98,227,344.543,133
2024-06-06 13:40:00+00:00,344.92,345.0,344.36,344.54,189,344.628,120
2024-06-06 13:45:00+00:00,344.57,345.07,344.44,344.57,174,344.825,132
2024-06-06 13:50:00+00:00,344.59,344.85,344.43,344.75,119,344.618,94
2024-06-06 13:55:00+00:00,344.72,344.83,343.75,343.75,194,344.354,116
2024-06-06 14:00:00+00:00,343.94,344.35,343.1,343.18,169,343.666,122
2024-06-06 14:05:00+00:00,343.17,343.24,342.46,342.61,285,342.821,169
2024-06-06 14:10:00+00:00,342.67,342.92,342.4,342.66,180,342.7,115
2024-06-06 14:15:00+00:00,342.4,342.89,342.05,342.7,199,342.47,102
2024-06-06 14:20:00+00:00,342.83,342.98,342.67,342.77,93,342.78,59
2024-06-06 14:25:00+00:00,342.68,343.15,342.68,342.94,192,343.004,111
2024-06-06 14:30:00+00:00,342.88,343.07,342.07,342.86,270,342.509,150
2024-06-06 14:35:00+00:00,342.88,343.01,342.43,342.61,62,342.692,50
2024-06-06 14:40:00+00:00,342.83,343.78,342.8,343.25,135,343.31,88
2024-06-06 14:45:00+00:00,343.39,343.45,343.02,343.37,80,343.235,52
2024-06-06 14:50:00+00:00,343.29,343.45,342.89,343.43,90,343.196,46
2024-06-06 14:55:00+00:00,343.53,343.6,343.14,343.35,72,343.402,63
2024-06-06 15:00:00+00:00,343.15,343.44,342.98,343.44,61,343.205,35
2024-06-06 15:05:00+00:00,343.61,344.03,343.48,344.03,102,343.694,78
2024-06-06 15:10:00+00:00,343.96,343.96,343.16,343.18,217,343.476,149
2024-06-06 15:15:00+00:00,343.24,343.54,342.97,343.04,125,343.272,108
2024-06-06 15:20:00+00:00,343.06,343.27,342.54,342.84,168,342.899,124
2024-06-06 15:25:00+00:00,342.93,343.6,342.6,343.53,266,343.142,202
2024-06-06 15:30:00+00:00,343.35,343.63,342.35,342.39,319,342.793,152
2024-06-06 15:35:00+00:00,342.33,342.45,341.16,341.27,323,341.68,205
2024-06-06 15:40:00+00:00,341.12,341.25,340.45,340.9,406,340.873,193
2024-06-06 15:45:00+00:00,340.99,341.7,340.99,341.56,231,341.332,185
2024-06-06 15:50:00+00:00,341.7,341.97,340.89,341.1,648,341.547,438
2024-06-06 15:55:00+00:00,341.06,341.16,340.18,340.45,1387,340.662,1006
2024-06-07 09:30:00+00:00,342.81,344.46,342.32,343.05,1636,343.508,717
2024-06-07 09:35:00+00:00,342.94,343.63,340.65,341.05,521,342.222,287
2024-06-07 09:40:00+00:00,340.55,341.04,337.13,339.55,925,338.802,522
2024-06-07 09:45:00+00:00,339.65,342.23,339.23,342.23,455,340.519,263
2024-06-07 09:50:00+00:00,342.22,345.94,342.2,345.68,885,344.178,367
2024-06-07 09:55:00+00:00,345.59,346.4,344.61,345.35,701,345.724,398
2024-06-07 10:00:00+00:00,345.78,345.96,342.54,343.0,603,344.161,328
2024-06-07 10:05:00+00:00,342.67,343.19,339.95,340.7,426,341.022,249
2024-06-07 10:10:00+00:00,340.73,340.94,338.43,340.07,375,339.814,214
2024-06-07 10:15:00+00:00,339.94,341.84,339.65,340.87,332,340.966,142
2024-06-07 10:20:00+00:00,340.73,341.37,340.38,340.93,220,341.014,128
2024-06-07 10:25:00+00:00,340.6,341.88,340.13,341.41,229,341.029,146
2024-06-07 10:30:00+00:00,341.42,343.0,341.07,342.89,314,341.793,134
2024-06-07 10:35:00+00:00,343.09,343.61,342.53,343.09,328,343.038,198
2024-06-07 10:40:00+00:00,343.14,345.0,343.13,344.63,306,344.186,200
2024-06-07 10:45:00+00:00,344.83,345.15,344.53,344.69,272,344.897,189
2024-06-07 10:50:00+00:00,344.73,346.75,344.41,346.15,561,345.375,364
2024-06-07 10:55:00+00:00,346.19,346.2,344.58,344.71,291,345.336,140
2024-06-07 11:00:00+00:00,344.75,345.02,344.09,344.33,273,344.412,112
2024-06-07 11:05:00+00:00,344.34,344.42,342.49,342.86,232,343.429,130
2024-06-07 11:10:00+00:00,342.98,343.2,342.55,342.81,209,342.861,119
2024-06-07 11:15:00+00:00,343.03,343.25,342.0,342.45,180,342.466,105
2024-06-07 11:20:00+00:00,342.6,342.92,342.3,342.86,113,342.65,86
2024-06-07 11:25:00+00:00,342.95,343.21,342.1,342.86,213,342.722,152
2024-06-07 11:30:00+00:00,342.89,343.67,342.89,343.44,132,343.341,95
2024-06-07 11:35:00+00:00,343.3,343.3,342.18,342.5,92,342.61,63
2024-06-07 11:40:00+00:00,342.62,342.64,341.72,341.94,254,342.347,126
2024-06-07 11:45:00+00:00,342.2,343.82,342.19,343.76,239,342.96,134
2024-06-07 11:50:00+00:00,343.79,344.6,343.79,344.5,168,344.195,118
2024-06-07 11:55:00+00:00,344.5,345.51,344.49,344.86,276,344.964,122
2024-06-07 12:00:00+00:00,344.86,345.35,344.63,345.31,96,344.984,54
2024-06-07 12:05:00+00:00,345.46,345.74,345.32,345.49,137,345.569,69
2024-06-07 12:10:00+00:00,345.45,345.84,344.81,344.89,233,345.366,141
2024-06-07 12:15:00+00:00,344.79,346.0,344.79,345.7,184,345.742,99
2024-06-07 12:20:00+00:00,345.56,345.8,345.42,345.7,86,345.614,61
2024-06-07 12:25:00+00:00,345.75,346.31,345.6,345.63,201,345.947,118
2024-06-07 12:30:00+00:00,345.75,346.13,345.35,345.43,246,345.696,78
2024-06-07 12:35:00+00:00,345.29,346.05,345.1,345.53,246,345.409,115
2024-06-07 12:40:00+00:00,345.62,345.68,345.05,345.24,100,345.398,76
2024-06-07 12:45:00+00:00,345.32,345.5,344.65,345.19,228,345.113,161
2024-06-07 12:50:00+00:00,345.14,346.3,344.86,346.06,188,345.714,114
2024-06-07 12:55:00+00:00,346.17,346.8,346.12,346.59,161,346.551,112
2024-06-07 13:00:00+00:00,346.51,346.58,345.33,346.18,91,345.843,62
2024-06-07 13:05:00+00:00,346.17,346.48,345.64,345.73,91,346.008,64
2024-06-07 13:10:00+00:00,345.74,345.85,345.42,345.85,55,345.665,39
2024-06-07 13:15:00+00:00,345.77,346.39,345.6,346.39,118,345.981,72
2024-06-07 13:20:00+00:00,346.37,346.4,345.89,345.97,142,346.201,70
2024-06-07 13:25:00+00:00,345.99,346.46,345.93,346.38,86,346.242,66
2024-06-07 13:30:00+00:00,346.43,347.31,346.43,347.29,231,346.861,142
2024-06-07 13:35:00+00:00,347.39,347.5,346.47,346.75,267,347.082,137
2024-06-07 13:40:00+00:00,346.85,346.86,346.3,346.59,101,346.647,68
2024-06-07 13:45:00+00:00,346.53,347.67,346.53,347.45,190,347.201,126
2024-06-07 13:50:00+00:00,347.56,348.55,347.44,348.25,535,348.058,331
2024-06-07 13:55:00+00:00,348.25,348.65,348.17,348.22,316,348.405,207
2024-06-07 14:00:00+00:00,348.29,348.39,346.03,346.26,419,347.073,250
2024-06-07 14:05:00+00:00,346.17,346.61,345.65,346.42,284,346.159,199
2024-06-07 14:10:00+00:00,346.42,346.55,345.0,345.17,147,345.747,96
2024-06-07 14:15:00+00:00,345.22,346.24,344.94,345.62,262,345.676,166
2024-06-07 14:20:00+00:00,345.62,346.25,345.62,346.04,127,346.04,69
2024-06-07 14:25:00+00:00,346.2,347.42,346.2,347.01,241,346.982,171
2024-06-07 14:30:00+00:00,346.91,347.59,346.63,347.27,248,347.326,134
2024-06-07 14:35:00+00:00,347.23,347.93,347.06,347.6,256,347.615,192
2024-06-07 14:40:00+00:00,347.57,348.13,347.39,348.08,186,347.829,148
2024-06-07 14:45:00+00:00,348.06,348.15,347.47,347.59,281,347.784,154
2024-06-07 14:50:00+00:00,347.68,348.56,347.35,348.55,262,347.978,187
2024-06-07 14:55:00+00:00,348.56,348.8,347.83,347.83,589,348.376,383
2024-06-07 15:00:00+00:00,347.81,348.95,347.29,348.49,298,348.283,208
2024-06-07 15:05:00+00:00,348.39,348.5,347.47,347.84,271,347.887,178
2024-06-07 15:10:00+00:00,347.89,348.26,346.8,347.01,232,347.425,185
2024-06-07 15:15:00+00:00,347.11,347.92,347.0,347.21,210,347.505,119
2024-06-07 15:20:00+00:00,347.38,347.74,347.16,347.63,138,347.46,94
2024-06-07 15:25:00+00:00,347.7,348.48,347.49,348.37,168,348.122,120
2024-06-07 15:30:00+00:00,348.26,348.91,347.98,348.63,411,348.493,269
2024-06-07 15:35:00+00:00,348.52,348.95,348.43,348.84,302,348.662,215
2024-06-07 15:40:00+00:00,348.89,349.92,348.73,349.45,613,349.367,406
2024-06-07 15:45:00+00:00,349.47,349.68,348.87,349.5,560,349.315,423
2024-06-07 15:50:00+00:00,349.46,349.57,348.56,349.38,834,349.123,561
2024-06-07 15:55:00+00:00,349.36,349.52,348.83,349.07,1592,349.173,1134
2024-06-10 09:30:00+00:00,367.1,382.69,367.1,381.82,13042,375.157,6038
2024-06-10 09:35:00+00:00,381.82,383.65,377.85,379.47,5893,380.308,3417
2024-06-10 09:40:00+00:00,379.44,380.48,370.81,371.98,5314,376.13,2982
2024-06-10 09:45:00+00:00,372.25,380.26,371.84,379.98,4263,376.509,2180
2024-06-10 09:50:00+00:00,379.8,380.19,377.33,378.67,2055,378.679,1208
2024-06-10 09:55:00+00:00,378.57,379.26,375.31,375.46,2102,377.029,1243
2024-06-10 10:00:00+00:00,375.59,379.09,375.31,376.68,1727,377.558,1161
2024-06-10 10:05:00+00:00,376.68,377.92,375.18,376.92,1370,376.685,861
2024-06-10 10:10:00+00:00,377.01,379.47,376.5,376.67,1387,378.491,876
2024-06-10 10:15:00+00:00,376.71,379.95,376.5,378.29,1189,378.676,772
2024-06-10 10:20:00+00:00,378.13,380.1,378.02,378.71,1446,379.231,884
2024-06-10 10:25:00+00:00,378.6,380.83,378.45,380.12,1338,379.873,705
2024-06-10 10:30:00+00:00,380.12,381.67,379.1,379.42,1484,380.458,913
2024-06-10 10:35:00+00:00,379.43,380.3,378.39,379.57,1006,379.47,663
2024-06-10 10:40:00+00:00,379.46,380.88,378.99,380.46,911,379.965,566
2024-06-10 10:45:00+00:00,380.51,382.06,380.28,381.65,1260,381.348,691
2024-06-10 10:50:00+00:00,381.64,381.64,379.8,379.94,990,380.96,689
2024-06-10 10:55:00+00:00,379.87,381.84,379.71,381.26,853,380.769,569
2024-06-10 11:00:00+00:00,381.24,381.29,380.09,380.55,796,380.59,572
2024-06-10 11:05:00+00:00,380.58,382.15,380.58,382.0,969,381.739,554
2024-06-10 11:10:00+00:00,381.98,382.99,381.72,381.72,1528,382.438,867
2024-06-10 11:15:00+00:00,381.8,382.97,381.58,381.92,786,382.369,544
2024-06-10 11:20:00+00:00,382.12,382.13,379.61,380.01,948,380.632,562
2024-06-10 11:25:00+00:00,379.97,380.34,379.1,380.14,922,379.82,509
2024-06-10 11:30:00+00:00,380.17,382.23,379.92,382.2,715,381.349,419
2024-06-10 11:35:00+00:00,382.3,382.49,380.2,382.0,616,381.265,429
2024-06-10 11:40:00+00:00,381.94,382.25,381.1,381.43,489,381.802,316
2024-06-10 11:45:00+00:00,381.43,382.37,380.6,382.26,533,381.629,350
2024-06-10 11:50:00+00:00,382.36,382.7,380.82,381.22,856,381.789,576
2024-06-10 11:55:00+00:00,381.24,381.24,380.33,380.68,566,380.847,369
2024-06-10 12:00:00+00:00,380.79,381.97,380.57,381.39,590,381.399,408
2024-06-10 12:05:00+00:00,381.46,381.81,381.03,381.6,362,381.356,263
2024-06-10 12:10:00+00:00,381.7,382.0,381.39,381.98,521,381.741,287
2024-06-10 12:15:00+00:00,381.94,383.54,381.39,383.5,1533,382.724,818
2024-06-10 12:20:00+00:00,383.5,384.98,383.16,383.8,1674,384.024,994
2024-06-10 12:25:00+00:00,383.74,383.96,382.23,383.46,948,383.042,602
2024-06-10 12:30:00+00:00,383.57,383.96,381.83,382.26,741,382.51,494
2024-06-10 12:35:00+00:00,382.31,383.32,382.05,382.76,480,382.818,289
2024-06-10 12:40:00+00:00,383.0,383.44,382.17,383.44,468,382.855,303
2024-06-10 12:45:00+00:00,383.41,383.41,381.42,381.77,533,382.258,326
2024-06-10 12:50:00+00:00,381.69,382.79,381.62,382.6,473,382.283,310
2024-06-10 12:55:00+00:00,382.6,382.8,381.51,381.6,466,382.184,284
2024-06-10 13:00:00+00:00,381.52,381.71,380.6,380.67,735,381.087,463
2024-06-10 13:05:00+00:00,380.57,381.2,380.27,381.2,620,380.615,326
2024-06-10 13:10:00+00:00,381.06,381.48,380.46,380.8,514,380.909,293
2024-06-10 13:15:00+00:00,380.91,381.24,380.51,380.81,412,380.883,296
2024-06-10 13:20:00+00:00,380.81,381.17,380.28,380.82,343,380.778,238
2024-06-10 13:25:00+00:00,380.64,380.99,380.06,380.2,293,380.49,220
2024-06-10 13:30:00+00:00,380.1,380.5,379.02,379.94,728,379.726,422
2024-06-10 13:35:00+00:00,379.82,380.28,379.6,380.15,314,379.992,209
2024-06-10 13:40:00+00:00,380.17,380.17,379.27,379.64,448,379.722,287
2024-06-10 13:45:00+00:00,379.64,381.24,379.64,380.81,456,380.278,318
2024-06-10 13:50:00+00:00,380.94,381.0,380.32,380.67,325,380.819,241
2024-06-10 13:55:00+00:00,380.6,380.97,380.15,380.97,436,380.632,254
2024-06-10 14:00:00+00:00,380.91,381.18,379.63,379.83,584,380.537,366
2024-06-10 14:05:00+00:00,379.96,380.25,379.06,379.55,418,379.818,292
2024-06-10 14:10:00+00:00,379.61,380.33,379.45,379.94,338,379.859,229
2024-06-10 14:15:00+00:00,379.92,380.8,379.56,380.13,591,380.107,400
2024-06-10 14:20:00+00:00,380.06,380.15,379.07,379.36,346,379.7,251
2024-06-10 14:25:00+00:00,379.36,380.43,379.23,380.13,433,380.003,294
2024-06-10 14:30:00+00:00,379.95,380.1,379.1,379.92,555,379.666,300
2024-06-10 14:35:00+00:00,379.91,380.69,379.75,380.46,503,380.224,334
2024-06-10 14:40:00+00:00,380.39,381.8,380.39,381.62,531,381.337,398
2024-06-10 14:45:00+00:00,381.65,382.7,381.35,382.49,516,381.972,338
2024-06-10 14:50:00+00:00,382.42,382.68,382.08,382.38,444,382.351,356
2024-06-10 14:55:00+00:00,382.31,382.37,381.23,381.58,392,381.864,267
2024-06-10 15:00:00+00:00,381.49,382.86,381.34,382.3,499,382.218,373
2024-06-10 15:05:00+00:00,382.38,382.47,381.32,381.6,440,381.905,353
2024-06-10 15:10:00+00:00,381.6,382.54,381.56,382.38,718,382.138,491
2024-06-10 15:15:00+00:00,382.33,382.49,381.22,382.13,564,381.828,315
2024-06-10 15:20:00+00:00,382.13,382.84,381.87,382.07,600,382.464,409
2024-06-10 15:25:00+00:00,382.0,382.84,381.48,382.8,610,382.214,412
2024-06-10 15:30:00+00:00,382.82,383.4,381.91,382.17,770,382.742,524
2024-06-10 15:35:00+00:00,382.25,382.6,379.76,379.93,1214,381.24,781
2024-06-10 15:40:00+00:00,379.93,380.37,378.51,378.74,1760,379.43,1097
2024-06-10 15:45:00+00:00,378.82,378.82,376.38,377.61,2636,377.418,1804
2024-06-10 15:50:00+00:00,377.61,377.78,374.75,376.05,3055,376.028,1972
2024-06-10 15:55:00+00:00,375.97,375.97,373.57,374.35,6280,374.488,4243
2024-06-11 09:30:00+00:00,371.9,376.18,371.0,372.07,2742,373.026,794
2024-06-11 09:35:00+00:00,372.36,373.4,370.47,371.25,1278,371.619,757
2024-06-11 09:40:00+00:00,371.23,372.99,370.5,371.04,708,371.71,441
2024-06-11 09:45:00+00:00,370.76,372.5,370.14,372.27,791,371.051,408
2024-06-11 09:50:00+00:00,372.26,374.36,371.96,373.53,658,373.362,397
2024-06-11 09:55:00+00:00,373.48,377.0,373.15,376.53,919,375.96,468
2024-06-11 10:00:00+00:00,376.65,377.2,375.04,376.82,658,376.151,423
2024-06-11 10:05:00+00:00,376.99,377.42,376.03,377.29,600,376.843,377
2024-06-11 10:10:00+00:00,376.98,377.31,375.8,376.06,492,376.469,330
2024-06-11 10:15:00+00:00,376.05,377.22,375.8,376.02,535,376.509,353
2024-06-11 10:20:00+00:00,376.12,377.33,375.43,377.21,728,376.258,476
2024-06-11 10:25:00+00:00,377.32,378.39,376.87,377.65,907,377.576,556
2024-06-11 10:30:00+00:00,377.83,378.88,377.5,378.16,780,378.217,507
2024-06-11 10:35:00+00:00,378.25,378.88,377.01,378.88,528,377.945,349
2024-06-11 10:40:00+00:00,378.99,379.72,377.59,378.04,492,378.446,360
2024-06-11 10:45:00+00:00,378.14,379.32,377.92,379.28,671,378.582,458
2024-06-11 10:50:00+00:00,379.22,379.9,378.91,378.99,524,379.436,394
2024-06-11 10:55:00+00:00,378.99,379.61,378.39,378.39,531,379.099,408
2024-06-11 11:00:00+00:00,378.32,378.66,377.13,377.25,408,377.799,291
2024-06-11 11:05:00+00:00,377.12,377.49,375.71,376.24,528,376.639,364
2024-06-11 11:10:00+00:00,376.17,377.0,375.25,375.45,545,376.127,358
2024-06-11 11:15:00+00:00,375.57,377.16,375.55,377.01,411,376.46,245
2024-06-11 11:20:00+00:00,377.15,377.48,376.16,376.38,276,376.844,210
2024-06-11 11:25:00+00:00,376.38,376.91,375.79,376.1,319,376.272,262
2024-06-11 11:30:00+00:00,376.18,376.32,375.51,376.22,327,375.926,224
2024-06-11 11:35:00+00:00,376.22,377.08,375.81,376.5,280,376.632,226
2024-06-11 11:40:00+00:00,376.63,377.1,374.45,375.02,770,375.321,348
2024-06-11 11:45:00+00:00,375.27,376.18,375.15,376.09,268,375.843,224
2024-06-11 11:50:00+00:00,375.96,376.09,375.4,375.86,421,375.705,340
2024-06-11 11:55:00+00:00,375.97,376.37,375.71,376.28,332,376.03,295
2024-06-11 12:00:00+00:00,376.22,377.19,376.22,377.0,345,376.776,245
2024-06-11 12:05:00+00:00,376.88,377.07,376.1,376.27,312,376.668,221
2024-06-11 12:10:00+00:00,376.27,378.37,376.14,378.22,277,377.228,184
2024-06-11 12:15:00+00:00,378.45,379.16,378.01,378.13,375,378.763,260
2024-06-11 12:20:00+00:00,378.18,378.92,378.03,378.78,352,378.374,232
2024-06-11 12:25:00+00:00,378.77,379.04,377.81,378.3,302,378.505,191
2024-06-11 12:30:00+00:00,378.32,379.07,378.17,379.06,224,378.572,135
2024-06-11 12:35:00+00:00,378.96,379.36,378.68,378.88,414,379.067,271
2024-06-11 12:40:00+00:00,379.06,379.38,378.74,379.1,172,379.049,131
2024-06-11 12:45:00+00:00,379.23,379.25,377.82,377.92,328,378.62,195
2024-06-11 12:50:00+00:00,377.94,379.06,377.94,378.9,308,378.838,149
2024-06-11 12:55:00+00:00,378.85,379.06,378.36,378.87,264,378.785,189
2024-06-11 13:00:00+00:00,379.0,379.25,378.59,378.73,280,378.902,202
2024-06-11 13:05:00+00:00,378.66,378.97,378.17,378.71,219,378.587,173
2024-06-11 13:10:00+00:00,378.6,379.56,378.59,379.53,389,379.364,209
2024-06-11 13:15:00+00:00,379.49,379.55,378.9,379.31,350,379.205,211
2024-06-11 13:20:00+00:00,379.2,379.47,378.49,378.66,281,379.131,193
2024-06-11 13:25:00+00:00,378.79,379.43,378.72,379.26,265,379.189,158
2024-06-11 13:30:00+00:00,379.24,379.79,379.15,379.69,330,379.544,201
2024-06-11 13:35:00+00:00,379.69,379.85,379.6,379.66,303,379.685,235
2024-06-11 13:40:00+00:00,379.72,380.04,378.6,378.8,640,379.67,362
2024-06-11 13:45:00+00:00,378.98,379.02,378.47,379.02,297,378.769,232
2024-06-11 13:50:00+00:00,379.02,379.43,379.0,379.42,240,379.21,144
2024-06-11 13:55:00+00:00,379.22,380.0,379.22,379.94,230,379.578,149
2024-06-11 14:00:00+00:00,379.83,380.99,379.8,380.61,441,380.388,275
2024-06-11 14:05:00+00:00,380.61,380.97,380.04,380.58,392,380.458,211
2024-06-11 14:10:00+00:00,380.57,381.94,380.26,381.8,524,381.267,219
2024-06-11 14:15:00+00:00,381.67,382.68,381.61,382.43,547,382.075,286
2024-06-11 14:20:00+00:00,382.35,382.76,382.24,382.28,538,382.449,312
2024-06-11 14:25:00+00:00,382.28,383.24,382.02,382.3,502,382.662,280
2024-06-11 14:30:00+00:00,382.39,382.39,381.04,381.3,570,381.765,297
2024-06-11 14:35:00+00:00,381.12,381.93,381.1,381.39,568,381.527,289
2024-06-11 14:40:00+00:00,381.35,381.9,381.3,381.66,350,381.629,232
2024-06-11 14:45:00+00:00,381.75,382.88,381.63,382.6,406,382.509,241
2024-06-11 14:50:00+00:00,382.77,382.77,381.44,381.74,366,382.018,217
2024-06-11 14:55:00+00:00,381.9,382.75,381.8,382.66,260,382.35,165
2024-06-11 15:00:00+00:00,382.65,383.16,382.55,382.91,331,382.898,206
2024-06-11 15:05:00+00:00,383.14,384.32,383.07,384.24,737,383.712,389
2024-06-11 15:10:00+00:00,384.25,384.5,383.27,383.65,1039,383.823,526
2024-06-11 15:15:00+00:00,383.8,384.45,383.6,383.61,710,383.947,443
2024-06-11 15:20:00+00:00,383.66,384.1,383.03,384.02,710,383.501,369
2024-06-11 15:25:00+00:00,383.97,384.3,383.7,383.81,553,383.974,342
2024-06-11 15:30:00+00:00,383.7,384.5,383.57,384.41,475,384.025,338
2024-06-11 15:35:00+00:00,384.35,384.5,383.03,383.35,566,383.701,396
2024-06-11 15:40:00+00:00,383.33,383.88,383.29,383.44,494,383.601,393
2024-06-11 15:45:00+00:00,383.49,383.86,383.12,383.57,542,383.493,425
2024-06-11 15:50:00+00:00,383.75,384.84,383.35,384.54,1032,383.951,743
2024-06-11 15:55:00+00:00,384.56,385.0,384.25,384.59,2332,384.664,1645
2024-06-12 09:30:00+00:00,390.6,390.71,384.63,384.7,3403,388.45,906
2024-06-12 09:35:00+00:00,384.59,384.95,380.51,384.12,1753,383.288,950
2024-06-12 09:40:00+00:00,383.97,384.9,380.47,382.32,981,382.379,578
2024-06-12 09:45:00+00:00,382.5,383.65,381.51,382.74,602,382.628,375
2024-06-12 09:50:00+00:00,382.85,383.79,381.85,382.32,674,382.943,435
2024-06-12 09:55:00+00:00,382.01,383.4,382.01,382.91,429,382.882,259
2024-06-12 10:00:00+00:00,382.97,382.97,381.35,381.75,763,381.951,409
2024-06-12 10:05:00+00:00,381.94,382.8,380.3,381.4,940,381.495,564
2024-06-12 10:10:00+00:00,381.54,382.25,380.88,381.98,445,381.579,264
2024-06-12 10:15:00+00:00,381.96,382.27,381.59,381.8,510,381.981,342
2024-06-12 10:20:00+00:00,381.82,382.97,380.98,382.45,536,381.709,318
2024-06-12 10:25:00+00:00,382.51,382.66,381.04,381.42,315,381.74,147
2024-06-12 10:30:00+00:00,381.36,381.52,380.3,380.49,457,380.779,314
2024-06-12 10:35:00+00:00,380.6,380.6,378.87,378.87,843,379.585,396
2024-06-12 10:40:00+00:00,379.07,380.97,378.97,380.61,518,380.227,254
2024-06-12 10:45:00+00:00,380.42,381.98,380.31,381.69,407,381.369,209
2024-06-12 10:50:00+00:00,381.86,381.86,381.06,381.15,242,381.366,130
2024-06-12 10:55:00+00:00,381.15,381.85,381.0,381.6,218,381.509,179
2024-06-12 11:00:00+00:00,381.41,381.75,380.7,380.72,256,381.371,164
2024-06-12 11:05:00+00:00,380.92,381.35,380.79,381.31,269,381.132,190
2024-06-12 11:10:00+00:00,381.5,381.7,381.12,381.44,283,381.397,175
2024-06-12 11:15:00+00:00,381.36,381.54,380.69,381.41,466,381.02,205
2024-06-12 11:20:00+00:00,381.5,383.0,381.5,382.72,292,382.268,227
2024-06-12 11:25:00+00:00,382.75,382.98,381.76,381.92,333,382.479,234
2024-06-12 11:30:00+00:00,381.92,382.64,381.56,382.56,262,381.888,118
2024-06-12 11:35:00+00:00,382.56,383.58,382.45,383.56,258,383.049,172
2024-06-12 11:40:00+00:00,383.57,385.8,383.49,385.8,591,384.755,311
2024-06-12 11:45:00+00:00,385.77,385.85,385.1,385.56,476,385.52,270
2024-06-12 11:50:00+00:00,385.49,386.06,385.14,385.42,365,385.659,224
2024-06-12 11:55:00+00:00,385.5,386.0,385.15,385.55,273,385.732,173
2024-06-12 12:00:00+00:00,385.42,385.59,384.5,385.49,405,385.016,233
2024-06-12 12:05:00+00:00,385.32,386.77,385.32,386.68,494,386.159,259
2024-06-12 12:10:00+00:00,386.6,387.2,386.19,386.75,363,386.781,240
2024-06-12 12:15:00+00:00,386.97,387.5,386.63,387.31,282,387.177,183
2024-06-12 12:20:00+00:00,387.52,387.56,386.9,387.28,237,387.267,141
2024-06-12 12:25:00+00:00,387.56,388.8,387.53,388.5,478,388.362,257
2024-06-12 12:30:00+00:00,388.5,388.64,387.91,388.55,334,388.346,218
2024-06-12 12:35:00+00:00,388.46,388.7,387.85,388.06,272,388.381,213
2024-06-12 12:40:00+00:00,388.09,388.62,388.0,388.48,127,388.401,101
2024-06-12 12:45:00+00:00,388.52,389.25,388.52,388.68,290,388.907,191
2024-06-12 12:50:00+00:00,388.68,389.73,388.5,389.56,323,389.186,192
2024-06-12 12:55:00+00:00,389.46,389.65,389.12,389.59,247,389.458,168
2024-06-12 13:00:00+00:00,389.47,389.57,388.77,389.04,180,389.217,136
2024-06-12 13:05:00+00:00,388.94,389.06,388.32,388.76,242,388.696,137
2024-06-12 13:10:00+00:00,388.87,388.87,387.16,387.23,290,388.169,172
2024-06-12 13:15:00+00:00,387.19,387.42,386.65,387.25,278,387.113,161
2024-06-12 13:20:00+00:00,387.39,388.25,387.38,387.99,125,387.878,89
2024-06-12 13:25:00+00:00,388.18,388.97,388.18,388.55,122,388.57,87
2024-06-12 13:30:00+00:00,388.41,388.58,387.52,387.93,129,388.171,87
2024-06-12 13:35:00+00:00,387.81,388.8,387.81,388.63,616,388.164,65
2024-06-12 13:40:00+00:00,388.72,389.34,388.48,388.87,261,389.007,191
2024-06-12 13:45:00+00:00,388.86,389.28,388.3,389.28,131,388.785,73
2024-06-12 13:50:00+00:00,389.3,389.46,388.16,388.16,136,389.158,103
2024-06-12 13:55:00+00:00,388.31,388.72,388.12,388.31,143,388.401,87
2024-06-12 14:00:00+00:00,388.0,388.41,386.25,388.04,449,387.396,287
2024-06-12 14:05:00+00:00,387.98,388.41,386.59,387.33,249,387.456,169
2024-06-12 14:10:00+00:00,387.5,388.07,387.0,387.79,227,387.616,161
2024-06-12 14:15:00+00:00,387.96,388.31,387.79,387.89,259,388.09,195
2024-06-12 14:20:00+00:00,387.92,388.03,387.57,387.67,187,387.836,124
2024-06-12 14:25:00+00:00,387.7,389.05,387.52,388.72,309,388.234,215
2024-06-12 14:30:00+00:00,388.59,388.72,387.16,388.07,266,387.967,203
2024-06-12 14:35:00+00:00,388.3,388.7,386.82,388.66,278,387.896,161
2024-06-12 14:40:00+00:00,388.79,388.79,386.51,387.53,212,387.544,153
2024-06-12 14:45:00+00:00,386.96,387.65,386.55,386.92,177,387.017,125
2024-06-12 14:50:00+00:00,386.79,387.79,386.79,387.41,363,387.331,174
2024-06-12 14:55:00+00:00,387.3,388.04,387.06,387.78,162,387.645,106
2024-06-12 15:00:00+00:00,387.79,387.9,387.06,387.06,175,387.496,124
2024-06-12 15:05:00+00:00,387.1,387.32,386.56,387.32,127,386.981,92
2024-06-12 15:10:00+00:00,387.08,387.72,387.01,387.58,405,387.365,245
2024-06-12 15:15:00+00:00,387.5,388.78,387.4,388.78,180,388.342,127
2024-06-12 15:20:00+00:00,388.77,388.79,386.29,386.45,275,387.603,189
2024-06-12 15:25:00+00:00,386.24,386.4,385.1,385.66,463,385.739,288
2024-06-12 15:30:00+00:00,385.4,385.8,384.71,385.46,266,385.246,181
2024-06-12 15:35:00+00:00,385.41,386.06,384.81,385.42,237,385.634,187
2024-06-12 15:40:00+00:00,385.4,386.38,384.8,386.2,551,385.667,279
2024-06-12 15:45:00+00:00,386.03,387.61,385.72,387.56,457,386.514,272
2024-06-12 15:50:00+00:00,387.17,387.9,386.63,387.49,631,387.155,472
2024-06-12 15:55:00+00:00,387.38,387.88,386.86,386.89,1256,387.434,1002
2024-06-13 09:30:00+00:00,387.97,389.81,386.98,389.5,1446,387.946,547
2024-06-13 09:35:00+00:00,389.55,389.84,387.65,388.66,430,388.85,326
2024-06-13 09:40:00+00:00,388.97,389.51,388.08,388.68,188,388.94,105
2024-06-13 09:45:00+00:00,389.15,389.89,387.5,387.76,320,388.679,221
2024-06-13 09:50:00+00:00,387.91,387.98,386.5,387.32,141,387.19,93
2024-06-13 09:55:00+00:00,387.49,387.5,386.32,386.76,177,386.916,120
2024-06-13 10:00:00+00:00,386.77,387.95,385.76,386.33,256,386.694,173
2024-06-13 10:05:00+00:00,386.25,387.31,386.17,386.88,271,386.762,163
2024-06-13 10:10:00+00:00,386.97,387.55,386.0,387.54,353,386.585,279
2024-06-13 10:15:00+00:00,387.42,387.57,385.11,385.3,339,386.544,252
2024-06-13 10:20:00+00:00,385.35,386.03,384.01,384.01,395,385.194,209
2024-06-13 10:25:00+00:00,384.55,385.25,383.65,385.25,421,384.212,286
2024-06-13 10:30:00+00:00,385.32,385.98,383.95,383.97,263,385.18,167
2024-06-13 10:35:00+00:00,384.15,385.34,383.51,385.23,279,384.515,169
2024-06-13 10:40:00+00:00,385.22,385.23,383.9,384.23,134,384.475,104
2024-06-13 10:45:00+00:00,384.3,384.43,383.01,383.51,433,383.559,268
2024-06-13 10:50:00+00:00,383.8,384.16,382.55,383.75,265,383.449,177
2024-06-13 10:55:00+00:00,383.79,384.0,383.31,383.81,103,383.555,78
2024-06-13 11:00:00+00:00,383.96,384.17,383.15,383.38,190,383.583,139
2024-06-13 11:05:00+00:00,383.4,384.57,383.3,383.93,609,384.111,415
2024-06-13 11:10:00+00:00,383.74,384.1,383.15,383.29,475,383.531,324
2024-06-13 11:15:00+00:00,383.31,383.77,382.22,383.5,374,382.981,266
2024-06-13 11:20:00+00:00,383.67,384.15,383.47,383.55,268,383.714,112
2024-06-13 11:25:00+00:00,383.54,383.54,381.45,382.39,233,382.059,147
2024-06-13 11:30:00+00:00,382.56,383.44,381.63,381.94,359,382.764,138
2024-06-13 11:35:00+00:00,381.64,382.53,381.23,382.46,204,381.88,153
2024-06-13 11:40:00+00:00,382.13,382.3,381.5,381.72,256,381.913,173
2024-06-13 11:45:00+00:00,381.62,382.34,381.12,382.18,173,381.866,118
2024-06-13 11:50:00+00:00,382.27,382.39,381.8,382.14,224,382.162,157
2024-06-13 11:55:00+00:00,382.31,382.55,381.85,382.06,235,382.122,106
2024-06-13 12:00:00+00:00,382.14,382.14,381.37,381.68,210,381.713,164
2024-06-13 12:05:00+00:00,381.61,382.0,381.27,381.36,230,381.612,150
2024-06-13 12:10:00+00:00,381.26,382.56,381.09,382.49,434,381.918,291
2024-06-13 12:15:00+00:00,382.4,383.32,381.98,382.83,380,382.517,306
2024-06-13 12:20:00+00:00,382.73,383.43,382.7,383.11,200,383.175,158
2024-06-13 12:25:00+00:00,383.04,383.22,382.51,382.78,251,382.929,195
2024-06-13 12:30:00+00:00,383.0,383.81,382.62,383.81,262,383.183,167
2024-06-13 12:35:00+00:00,383.67,383.79,381.52,381.98,255,382.738,151
2024-06-13 12:40:00+00:00,381.99,382.03,381.42,381.95,165,381.723,148
2024-06-13 12:45:00+00:00,381.98,381.98,381.33,381.52,220,381.58,167
2024-06-13 12:50:00+00:00,381.42,383.23,381.42,382.9,170,382.649,132
2024-06-13 12:55:00+00:00,382.8,382.88,382.23,382.71,64,382.552,46
2024-06-13 13:00:00+00:00,382.88,382.92,382.05,382.44,224,382.543,90
2024-06-13 13:05:00+00:00,382.45,383.06,382.23,382.66,215,382.788,75
2024-06-13 13:10:00+00:00,382.66,383.13,382.45,382.73,206,382.597,77
2024-06-13 13:15:00+00:00,382.61,383.12,382.38,383.12,106,382.664,69
2024-06-13 13:20:00+00:00,383.0,383.23,382.47,382.98,137,382.89,99
2024-06-13 13:25:00+00:00,382.95,383.15,382.5,382.6,230,382.961,85
2024-06-13 13:30:00+00:00,382.66,382.78,382.12,382.44,130,382.46,94
2024-06-13 13:35:00+00:00,382.44,383.58,382.35,383.45,356,382.636,201
2024-06-13 13:40:00+00:00,383.55,384.0,383.45,383.69,271,383.825,147
2024-06-13 13:45:00+00:00,383.62,383.72,383.3,383.51,178,383.596,75
2024-06-13 13:50:00+00:00,383.48,383.71,383.16,383.68,149,383.403,102
2024-06-13 13:55:00+00:00,383.67,383.94,383.25,383.63,135,383.761,111
2024-06-13 14:00:00+00:00,383.63,383.97,383.01,383.25,128,383.681,112
2024-06-13 14:05:00+00:00,383.17,385.07,383.17,384.59,161,384.36,122
2024-06-13 14:10:00+00:00,384.58,384.73,383.73,383.87,140,384.196,108
2024-06-13 14:15:00+00:00,383.87,383.87,383.35,383.35,276,383.679,159
2024-06-13 14:20:00+00:00,383.38,383.61,383.1,383.46,175,383.37,119
2024-06-13 14:25:00+00:00,383.46,383.53,383.19,383.21,156,383.354,122
2024-06-13 14:30:00+00:00,383.31,383.51,383.18,383.33,130,383.32,106
2024-06-13 14:35:00+00:00,383.34,383.34,382.75,383.06,121,383.004,89
2024-06-13 14:40:00+00:00,382.95,383.32,382.94,383.2,253,383.076,117
2024-06-13 14:45:00+00:00,383.2,383.23,382.85,382.99,111,383.063,103
2024-06-13 14:50:00+00:00,383.01,383.25,382.99,383.08,132,383.126,99
2024-06-13 14:55:00+00:00,383.07,383.37,382.97,383.08,176,383.198,150
2024-06-13 15:00:00+00:00,383.02,383.53,382.64,383.5,240,383.078,169
2024-06-13 15:05:00+00:00,383.35,383.54,383.12,383.43,309,383.328,182
2024-06-13 15:10:00+00:00,383.43,384.35,383.03,383.03,173,383.769,121
2024-06-13 15:15:00+00:00,383.13,383.83,382.78,383.6,113,383.437,99
2024-06-13 15:20:00+00:00,383.63,383.72,383.12,383.32,135,383.447,121
2024-06-13 15:25:00+00:00,383.28,383.57,383.17,383.22,147,383.344,98
2024-06-13 15:30:00+00:00,383.21,383.64,382.83,383.0,228,383.293,150
2024-06-13 15:35:00+00:00,383.0,383.3,382.83,383.16,157,383.084,146
2024-06-13 15:40:00+00:00,383.16,383.46,383.05,383.33,223,383.222,198
2024-06-13 15:45:00+00:00,383.32,383.9,383.21,383.4,385,383.613,258
2024-06-13 15:50:00+00:00,383.53,383.93,383.36,383.41,460,383.576,392
2024-06-13 15:55:00+00:00,383.53,383.61,382.68,382.94,1304,383.306,894
2024-06-14 09:30:00+00:00,382.0,384.82,381.15,384.82,1192,382.71,460
2024-06-14 09:35:00+00:00,384.82,387.27,383.85,386.5,757,385.803,384
2024-06-14 09:40:00+00:00,386.54,386.95,381.66,383.22,575,384.754,387
2024-06-14 09:45:00+00:00,383.21,384.98,382.6,384.98,301,383.877,180
2024-06-14 09:50:00+00:00,384.98,386.63,384.24,385.3,345,385.446,199
2024-06-14 09:55:00+00:00,385.55,386.6,385.35,386.3,206,386.062,121
2024-06-14 10:00:00+00:00,386.1,386.46,384.97,385.67,233,385.842,165
2024-06-14 10:05:00+00:00,386.03,386.99,385.22,385.33,318,386.269,178
2024-06-14 10:10:00+00:00,385.25,386.29,384.97,385.52,297,385.447,218
2024-06-14 10:15:00+00:00,385.74,386.98,385.65,386.02,275,386.417,144
2024-06-14 10:20:00+00:00,386.4,386.9,385.57,386.27,256,386.379,111
2024-06-14 10:25:00+00:00,386.21,386.89,385.31,386.39,337,386.154,192
2024-06-14 10:30:00+00:00,386.36,388.35,386.09,387.49,372,387.305,274
2024-06-14 10:35:00+00:00,387.28,387.59,383.77,383.77,371,385.571,211
2024-06-14 10:40:00+00:00,383.73,384.63,382.8,383.36,480,383.768,241
2024-06-14 10:45:00+00:00,383.36,384.5,381.5,384.47,608,382.686,250
2024-06-14 10:50:00+00:00,384.39,385.11,384.2,384.86,206,384.696,110
2024-06-14 10:55:00+00:00,384.87,385.49,383.72,383.89,202,384.669,118
2024-06-14 11:00:00+00:00,383.75,383.91,382.92,383.7,109,383.568,61
2024-06-14 11:05:00+00:00,383.7,383.93,382.5,383.17,277,383.199,173
2024-06-14 11:10:00+00:00,383.06,384.82,383.01,384.62,209,384.025,100
2024-06-14 11:15:00+00:00,384.62,385.0,383.64,384.6,283,384.64,143
2024-06-14 11:20:00+00:00,384.82,385.46,384.47,384.5,297,385.009,181
2024-06-14 11:25:00+00:00,384.59,384.95,384.23,384.82,109,384.595,71
2024-06-14 11:30:00+00:00,384.82,385.19,384.46,384.9,84,384.835,61
2024-06-14 11:35:00+00:00,384.97,385.38,384.65,385.25,208,384.982,128
2024-06-14 11:40:00+00:00,385.23,385.88,385.23,385.59,128,385.539,97
2024-06-14 11:45:00+00:00,385.44,385.58,384.66,384.81,126,384.937,93
2024-06-14 11:50:00+00:00,384.75,385.5,384.01,385.46,147,384.669,88
2024-06-14 11:55:00+00:00,385.59,386.66,385.59,386.52,151,386.019,82
2024-06-14 12:00:00+00:00,386.67,386.95,386.19,386.74,143,386.62,98
2024-06-14 12:05:00+00:00,386.8,386.8,386.24,386.33,86,386.452,62
2024-06-14 12:10:00+00:00,386.33,387.2,386.33,387.0,177,386.711,91
2024-06-14 12:15:00+00:00,387.08,387.84,386.6,387.0,211,387.201,117
2024-06-14 12:20:00+00:00,387.0,387.39,386.84,386.86,141,387.122,84
2024-06-14 12:25:00+00:00,386.86,386.86,385.66,385.92,162,386.203,94
2024-06-14 12:30:00+00:00,386.03,386.41,385.53,385.86,98,386.041,64
2024-06-14 12:35:00+00:00,385.87,386.83,385.86,386.41,123,386.459,79
2024-06-14 12:40:00+00:00,386.16,386.21,385.27,385.82,116,385.688,93
2024-06-14 12:45:00+00:00,385.58,385.94,385.41,385.67,142,385.632,80
2024-06-14 12:50:00+00:00,385.67,386.09,384.8,384.85,155,385.547,85
2024-06-14 12:55:00+00:00,384.97,385.33,384.61,385.29,193,384.935,131
2024-06-14 13:00:00+00:00,385.29,385.81,385.19,385.46,197,385.6,148
2024-06-14 13:05:00+00:00,385.54,385.92,385.47,385.57,150,385.743,62
2024-06-14 13:10:00+00:00,385.48,385.57,384.88,385.49,43,385.245,34
2024-06-14 13:15:00+00:00,385.51,386.05,385.36,385.78,249,385.746,173
2024-06-14 13:20:00+00:00,385.76,386.62,385.76,386.56,100,386.271,74
2024-06-14 13:25:00+00:00,386.48,387.44,386.33,387.43,193,386.868,118
2024-06-14 13:30:00+00:00,387.42,387.48,387.05,387.41,84,387.299,66
2024-06-14 13:35:00+00:00,387.19,387.19,386.26,386.42,104,386.642,71
2024-06-14 13:40:00+00:00,386.65,386.78,386.3,386.78,123,386.528,58
2024-06-14 13:45:00+00:00,386.67,387.4,386.55,387.04,119,387.068,83
2024-06-14 13:50:00+00:00,386.84,387.32,386.56,387.32,99,386.899,77
2024-06-14 13:55:00+00:00,387.34,387.5,385.86,386.19,121,386.576,79
2024-06-14 14:00:00+00:00,386.11,386.42,385.83,386.35,68,386.169,60
2024-06-14 14:05:00+00:00,386.3,386.51,384.79,384.8,244,385.909,136
2024-06-14 14:10:00+00:00,384.8,385.15,384.57,384.69,266,384.838,192
2024-06-14 14:15:00+00:00,384.61,384.82,384.1,384.13,204,384.432,148
2024-06-14 14:20:00+00:00,384.08,385.6,384.0,385.56,247,384.983,174
2024-06-14 14:25:00+00:00,385.56,386.33,385.48,385.95,181,385.821,112
2024-06-14 14:30:00+00:00,385.95,386.34,385.63,385.69,303,386.207,75
2024-06-14 14:35:00+00:00,385.48,386.18,385.48,386.11,52,385.863,41
2024-06-14 14:40:00+00:00,386.02,386.13,385.62,386.0,80,385.905,63
2024-06-14 14:45:00+00:00,386.19,386.8,386.09,386.49,93,386.483,67
2024-06-14 14:50:00+00:00,386.61,387.18,386.51,386.72,94,386.877,73
2024-06-14 14:55:00+00:00,386.78,386.91,385.58,386.0,183,386.232,131
2024-06-14 15:00:00+00:00,385.85,386.19,385.5,386.19,117,385.879,95
2024-06-14 15:05:00+00:00,386.13,386.51,385.48,385.85,115,386.003,83
2024-06-14 15:10:00+00:00,385.85,386.03,385.59,385.82,91,385.787,69
2024-06-14 15:15:00+00:00,385.75,386.67,385.75,386.51,123,386.329,104
2024-06-14 15:20:00+00:00,386.59,386.89,386.43,386.58,91,386.625,73
2024-06-14 15:25:00+00:00,386.59,386.74,385.98,386.46,121,386.341,90
2024-06-14 15:30:00+00:00,386.42,386.53,385.91,386.02,136,386.174,97
2024-06-14 15:35:00+00:00,386.12,386.56,386.0,386.31,137,386.307,113
2024-06-14 15:40:00+00:00,386.33,386.42,385.48,385.68,334,385.928,194
2024-06-14 15:45:00+00:00,385.67,386.12,385.56,385.63,235,385.873,187
2024-06-14 15:50:00+00:00,385.72,386.1,385.43,385.56,393,385.763,338
2024-06-14 15:55:00+00:00,385.45,385.98,385.16,385.36,926,385.538,723
2024-06-17 09:30:00+00:00,382.78,383.94,377.4,378.3,1723,381.02,739
2024-06-17 09:35:00+00:00,378.47,382.18,376.55,382.18,1148,378.703,672
2024-06-17 09:40:00+00:00,382.12,384.76,381.78,383.27,631,383.005,349
2024-06-17 09:45:00+00:00,383.88,384.74,381.66,381.7,386,383.034,248
2024-06-17 09:50:00+00:00,381.82,383.6,381.02,382.48,388,382.245,221
2024-06-17 09:55:00+00:00,382.63,383.38,381.5,382.87,223,382.574,147
2024-06-17 10:00:00+00:00,383.1,384.71,382.48,384.68,467,383.655,269
2024-06-17 10:05:00+00:00,384.38,385.25,383.55,384.89,487,384.356,237
2024-06-17 10:10:00+00:00,385.03,386.86,384.81,386.76,484,385.687,199
2024-06-17 10:15:00+00:00,386.85,386.9,385.65,386.06,367,386.29,210
2024-06-17 10:20:00+00:00,386.07,386.5,384.43,386.1,301,385.591,169
2024-06-17 10:25:00+00:00,385.91,385.97,384.2,385.07,257,384.966,162
2024-06-17 10:30:00+00:00,385.33,385.9,384.36,385.3,153,385.045,121
2024-06-17 10:35:00+00:00,385.31,386.57,385.31,386.24,182,385.86,114
2024-06-17 10:40:00+00:00,386.1,386.29,385.0,385.77,178,385.709,153
2024-06-17 10:45:00+00:00,385.83,386.65,385.75,386.03,176,386.189,124
2024-06-17 10:50:00+00:00,385.99,386.68,385.07,386.52,338,385.82,141
2024-06-17 10:55:00+00:00,386.74,386.98,385.8,385.99,227,386.494,171
2024-06-17 11:00:00+00:00,386.19,386.45,385.62,386.28,163,386.119,99
2024-06-17 11:05:00+00:00,386.4,387.49,385.88,386.9,271,386.755,159
2024-06-17 11:10:00+00:00,386.87,387.23,386.17,387.01,164,386.694,111
2024-06-17 11:15:00+00:00,387.0,387.75,386.85,386.97,190,387.319,109
2024-06-17 11:20:00+00:00,387.34,387.34,386.05,387.1,147,386.652,107
2024-06-17 11:25:00+00:00,387.13,387.65,386.7,387.52,299,387.367,221
2024-06-17 11:30:00+00:00,387.36,387.85,387.35,387.44,158,387.615,115
2024-06-17 11:35:00+00:00,387.61,387.9,387.33,387.82,200,387.683,157
2024-06-17 11:40:00+00:00,387.73,388.74,387.44,388.33,251,388.08,142
2024-06-17 11:45:00+00:00,388.38,388.45,387.16,387.83,214,387.747,138
2024-06-17 11:50:00+00:00,387.87,387.91,387.37,387.49,188,387.572,122
2024-06-17 11:55:00+00:00,387.49,388.1,387.48,387.88,252,387.777,153
2024-06-17 12:00:00+00:00,387.78,388.08,387.45,387.96,145,387.668,105
2024-06-17 12:05:00+00:00,387.87,387.98,387.59,387.59,154,387.79,103
2024-06-17 12:10:00+00:00,387.64,388.05,387.6,387.95,106,387.812,83
2024-06-17 12:15:00+00:00,387.87,388.11,387.14,387.87,153,387.765,111
2024-06-17 12:20:00+00:00,387.87,389.24,387.87,389.12,268,388.772,166
2024-06-17 12:25:00+00:00,389.24,389.87,389.05,389.87,360,389.551,166
2024-06-17 12:30:00+00:00,389.79,390.17,389.22,389.39,726,389.872,291
2024-06-17 12:35:00+00:00,389.36,389.49,388.67,389.49,200,389.15,139
2024-06-17 12:40:00+00:00,389.48,389.86,389.32,389.82,329,389.665,112
2024-06-17 12:45:00+00:00,389.78,390.45,389.57,390.22,287,390.013,146
2024-06-17 12:50:00+00:00,390.13,390.2,389.66,389.87,221,390.023,120
2024-06-17 12:55:00+00:00,389.7,390.04,389.6,389.67,429,389.883,205
2024-06-17 13:00:00+00:00,389.79,390.77,389.66,390.77,250,389.974,163
2024-06-17 13:05:00+00:00,390.75,390.96,389.79,389.92,241,390.404,180
2024-06-17 13:10:00+00:00,390.02,390.59,389.76,390.39,179,390.096,127
2024-06-17 13:15:00+00:00,390.5,391.58,390.5,391.25,313,391.124,187
2024-06-17 13:20:00+00:00,391.31,391.95,391.09,391.28,230,391.455,185
2024-06-17 13:25:00+00:00,391.18,391.84,390.85,391.15,239,391.215,157
2024-06-17 13:30:00+00:00,391.25,391.8,390.85,391.79,264,391.144,150
2024-06-17 13:35:00+00:00,391.84,391.9,390.96,391.26,132,391.388,106
2024-06-17 13:40:00+00:00,391.32,391.43,390.94,391.02,115,391.183,88
2024-06-17 13:45:00+00:00,391.14,391.74,391.12,391.6,115,391.396,64
2024-06-17 13:50:00+00:00,391.7,392.51,391.51,392.51,394,391.974,244
2024-06-17 13:55:00+00:00,392.51,392.69,391.85,392.63,331,392.353,216
2024-06-17 14:00:00+00:00,392.75,392.88,392.21,392.21,233,392.638,190
2024-06-17 14:05:00+00:00,392.22,392.5,392.03,392.3,189,392.282,151
2024-06-17 14:10:00+00:00,392.3,392.39,391.37,391.48,186,391.897,146
2024-06-17 14:15:00+00:00,391.47,392.42,391.37,391.58,224,391.889,153
2024-06-17 14:20:00+00:00,391.69,392.07,391.44,391.94,165,391.775,133
2024-06-17 14:25:00+00:00,391.96,392.42,391.68,392.0,161,392.001,133
2024-06-17 14:30:00+00:00,392.08,392.68,392.08,392.68,233,392.328,137
2024-06-17 14:35:00+00:00,392.68,392.68,392.14,392.22,302,392.417,187
2024-06-17 14:40:00+00:00,392.22,392.54,391.58,392.21,181,392.224,144
2024-06-17 14:45:00+00:00,392.23,392.54,391.81,392.44,176,392.182,138
2024-06-17 14:50:00+00:00,392.33,392.54,392.1,392.1,187,392.27,121
2024-06-17 14:55:00+00:00,392.14,392.74,391.87,392.07,388,392.349,262
2024-06-17 15:00:00+00:00,391.98,392.08,391.65,391.75,118,391.912,71
2024-06-17 15:05:00+00:00,391.65,392.3,391.65,392.15,150,392.108,122
2024-06-17 15:10:00+00:00,392.11,393.0,392.1,392.84,266,392.715,199
2024-06-17 15:15:00+00:00,392.88,393.85,392.67,393.59,925,393.14,357
2024-06-17 15:20:00+00:00,393.63,393.82,393.36,393.53,443,393.593,258
2024-06-17 15:25:00+00:00,393.63,394.07,393.58,394.02,340,393.787,231
2024-06-17 15:30:00+00:00,394.02,394.07,393.26,393.3,491,393.775,387
2024-06-17 15:35:00+00:00,393.28,394.37,393.19,394.05,432,393.78,301
2024-06-17 15:40:00+00:00,394.07,394.38,393.9,394.28,638,394.137,421
2024-06-17 15:45:00+00:00,394.28,394.64,393.74,393.86,749,394.353,560
2024-06-17 15:50:00+00:00,393.73,394.0,392.01,392.43,814,392.839,655
2024-06-17 15:55:00+00:00,392.57,392.75,390.09,390.2,2376,391.009,1657
2024-06-18 09:30:00+00:00,390.0,390.9,388.48,390.02,912,389.757,336
2024-06-18 09:35:00+00:00,389.64,391.81,388.54,390.27,526,390.107,357
2024-06-18 09:40:00+00:00,390.58,390.95,388.32,389.02,428,389.785,277
2024-06-18 09:45:00+00:00,388.98,389.46,388.5,388.75,435,389.045,325
2024-06-18 09:50:00+00:00,388.7,389.78,386.66,388.53,644,387.976,378
2024-06-18 09:55:00+00:00,388.53,389.93,388.44,389.5,368,389.332,281
2024-06-18 10:00:00+00:00,389.35,390.97,389.11,390.83,511,390.006,369
2024-06-18 10:05:00+00:00,390.64,390.99,389.76,390.23,388,390.46,272
2024-06-18 10:10:00+00:00,390.25,391.64,390.24,391.06,287,390.908,176
2024-06-18 10:15:00+00:00,391.23,391.25,389.08,390.2,379,390.197,247
2024-06-18 10:20:00+00:00,389.89,390.39,389.47,389.87,204,389.841,140
2024-06-18 10:25:00+00:00,389.85,391.31,389.66,391.07,313,390.605,214
2024-06-18 10:30:00+00:00,391.14,392.1,390.84,391.02,374,391.521,269
2024-06-18 10:35:00+00:00,391.16,392.1,390.5,392.03,584,391.263,310
2024-06-18 10:40:00+00:00,392.11,392.33,390.77,391.22,298,391.758,187
2024-06-18 10:45:00+00:00,391.05,392.11,391.05,391.61,343,391.843,173
2024-06-18 10:50:00+00:00,391.6,392.21,391.11,392.18,360,391.758,202
2024-06-18 10:55:00+00:00,392.02,392.5,391.37,392.33,364,391.817,217
2024-06-18 11:00:00+00:00,392.5,393.29,391.35,391.5,383,392.615,243
2024-06-18 11:05:00+00:00,391.35,392.75,390.83,392.06,330,392.124,196
2024-06-18 11:10:00+00:00,392.13,392.24,390.92,391.56,276,391.474,186
2024-06-18 11:15:00+00:00,391.55,392.17,391.44,392.0,207,391.893,152
2024-06-18 11:20:00+00:00,392.07,392.85,391.54,391.8,252,392.064,198
2024-06-18 11:25:00+00:00,391.81,392.59,391.81,392.32,196,392.231,146
2024-06-18 11:30:00+00:00,392.41,393.08,392.13,392.32,276,392.549,185
2024-06-18 11:35:00+00:00,392.5,392.77,391.99,392.77,143,392.302,100
2024-06-18 11:40:00+00:00,392.76,392.92,391.4,391.54,435,392.428,299
2024-06-18 11:45:00+00:00,391.54,392.11,391.35,392.0,416,391.588,311
2024-06-18 11:50:00+00:00,391.81,391.89,389.5,389.93,273,390.433,211
2024-06-18 11:55:00+00:00,390.08,390.44,389.69,390.09,163,390.049,109
2024-06-18 12:00:00+00:00,390.09,390.33,389.73,390.24,207,389.992,146
2024-06-18 12:05:00+00:00,390.15,390.32,389.47,389.61,271,389.8,214
2024-06-18 12:10:00+00:00,389.59,390.14,388.55,388.99,293,389.093,208
2024-06-18 12:15:00+00:00,388.98,389.2,388.71,389.06,261,389.017,191
2024-06-18 12:20:00+00:00,388.93,389.05,387.99,388.66,359,388.471,281
2024-06-18 12:25:00+00:00,388.66,388.83,388.08,388.18,253,388.481,205
2024-06-18 12:30:00+00:00,388.2,388.9,387.6,387.77,477,388.261,398
2024-06-18 12:35:00+00:00,387.84,388.23,387.68,387.89,158,387.888,124
2024-06-18 12:40:00+00:00,387.79,388.42,387.7,388.42,223,387.973,168
2024-06-18 12:45:00+00:00,388.52,389.3,388.26,389.01,328,388.741,245
2024-06-18 12:50:00+00:00,389.12,390.75,389.12,390.48,336,390.264,212
2024-06-18 12:55:00+00:00,390.31,390.32,389.38,389.59,234,389.877,170
2024-06-18 13:00:00+00:00,389.49,389.87,389.0,389.65,273,389.497,223
2024-06-18 13:05:00+00:00,389.65,390.25,389.3,390.11,155,389.691,123
2024-06-18 13:10:00+00:00,390.24,390.31,389.67,389.67,534,390.012,366
2024-06-18 13:15:00+00:00,389.7,390.37,389.63,389.88,153,390.038,114
2024-06-18 13:20:00+00:00,390.05,391.0,389.92,390.43,200,390.421,148
2024-06-18 13:25:00+00:00,390.34,390.38,389.51,390.38,184,389.903,135
2024-06-18 13:30:00+00:00,390.37,390.92,390.05,390.92,147,390.407,121
2024-06-18 13:35:00+00:00,390.96,391.12,389.52,389.52,174,390.114,133
2024-06-18 13:40:00+00:00,389.63,390.45,389.53,390.35,159,390.053,114
2024-06-18 13:45:00+00:00,390.28,391.06,390.24,391.0,132,390.716,103
2024-06-18 13:50:00+00:00,390.88,391.1,390.35,390.5,136,390.645,117
2024-06-18 13:55:00+00:00,390.5,391.0,389.97,390.25,209,390.609,146
2024-06-18 14:00:00+00:00,390.16,390.75,389.69,390.11,151,390.176,126
2024-06-18 14:05:00+00:00,390.18,390.8,390.0,390.11,138,390.291,95
2024-06-18 14:10:00+00:00,390.13,390.69,390.05,390.54,176,390.319,130
2024-06-18 14:15:00+00:00,390.75,391.44,390.6,391.32,149,390.877,120
2024-06-18 14:20:00+00:00,391.32,391.42,390.92,391.41,108,391.18,90
2024-06-18 14:25:00+00:00,391.43,391.68,391.26,391.26,133,391.45,112
2024-06-18 14:30:00+00:00,391.21,391.69,391.11,391.58,211,391.416,175
2024-06-18 14:35:00+00:00,391.59,392.0,391.58,391.92,222,391.785,151
2024-06-18 14:40:00+00:00,392.0,392.29,391.52,392.28,206,391.964,140
2024-06-18 14:45:00+00:00,392.28,392.39,391.89,392.15,214,392.095,124
2024-06-18 14:50:00+00:00,391.86,392.36,391.86,392.18,151,392.196,90
2024-06-18 14:55:00+00:00,392.15,392.44,391.76,392.25,268,392.124,185
2024-06-18 15:00:00+00:00,392.14,392.24,391.5,391.58,134,391.913,97
2024-06-18 15:05:00+00:00,391.51,391.78,391.33,391.6,173,391.593,130
2024-06-18 15:10:00+00:00,391.69,391.7,391.11,391.11,273,391.381,154
2024-06-18 15:15:00+00:00,391.14,391.54,391.05,391.18,189,391.221,134
2024-06-18 15:20:00+00:00,391.18,391.46,391.0,391.0,276,391.191,197
2024-06-18 15:25:00+00:00,391.02,391.7,390.66,391.4,311,391.272,190
2024-06-18 15:30:00+00:00,391.43,391.7,391.21,391.5,188,391.47,129
2024-06-18 15:35:00+00:00,391.59,391.77,391.02,391.65,258,391.505,148
2024-06-18 15:40:00+00:00,391.62,391.71,390.99,391.27,297,391.264,237
2024-06-18 15:45:00+00:00,391.35,392.0,390.94,391.77,455,391.473,343
2024-06-18 15:50:00+00:00,391.66,391.79,391.02,391.02,605,391.492,479
2024-06-18 15:55:00+00:00,391.03,391.03,389.1,389.48,1724,389.814,1219
2024-06-20 09:30:00+00:00,390.26,393.25,386.12,387.54,1254,389.505,452
2024-06-20 09:35:00+00:00,387.55,391.3,387.54,390.8,433,389.984,344
2024-06-20 09:40:00+00:00,390.8,392.35,390.29,392.35,363,391.148,246
2024-06-20 09:45:00+00:00,391.98,391.99,389.45,389.45,547,390.593,359
2024-06-20 09:50:00+00:00,389.52,391.48,389.3,390.71,336,390.561,200
2024-06-20 09:55:00+00:00,390.65,390.65,388.63,388.83,281,389.339,191
2024-06-20 10:00:00+00:00,388.69,388.83,387.02,388.06,361,387.891,254
2024-06-20 10:05:00+00:00,388.2,388.29,386.7,387.14,325,387.385,235
2024-06-20 10:10:00+00:00,387.13,387.3,384.39,384.67,962,385.896,623
2024-06-20 10:15:00+00:00,384.49,385.36,382.72,382.78,572,384.366,358
2024-06-20 10:20:00+00:00,382.72,384.3,382.22,383.71,1041,383.144,606
2024-06-20 10:25:00+00:00,383.71,385.5,383.57,385.15,425,384.36,308
2024-06-20 10:30:00+00:00,385.01,386.62,384.62,385.84,308,385.306,219
2024-06-20 10:35:00+00:00,385.9,387.12,384.62,386.41,379,385.927,192
2024-06-20 10:40:00+00:00,386.4,387.05,386.13,386.58,302,386.461,201
2024-06-20 10:45:00+00:00,386.76,387.19,386.24,386.4,224,386.728,169
2024-06-20 10:50:00+00:00,386.36,388.04,386.27,386.7,318,387.068,228
2024-06-20 10:55:00+00:00,386.97,388.37,386.67,388.03,373,387.59,262
2024-06-20 11:00:00+00:00,388.13,388.39,387.03,388.31,273,388.02,236
2024-06-20 11:05:00+00:00,388.39,389.61,388.15,389.05,291,388.82,223
2024-06-20 11:10:00+00:00,389.24,389.24,387.53,387.98,264,388.39,209
2024-06-20 11:15:00+00:00,387.72,387.85,386.86,386.91,432,387.376,322
2024-06-20 11:20:00+00:00,386.74,386.89,385.77,386.0,238,386.23,188
2024-06-20 11:25:00+00:00,385.9,386.56,385.04,386.52,387,385.53,304
2024-06-20 11:30:00+00:00,386.24,386.24,384.64,384.92,230,385.478,162
2024-06-20 11:35:00+00:00,385.14,385.28,384.62,384.67,213,384.922,153
2024-06-20 11:40:00+00:00,384.68,385.0,384.42,384.8,196,384.728,133
2024-06-20 11:45:00+00:00,384.63,384.88,383.6,383.69,265,384.303,167
2024-06-20 11:50:00+00:00,383.58,383.95,382.75,382.88,709,383.405,449
2024-06-20 11:55:00+00:00,382.88,383.47,382.66,382.84,304,382.95,231
2024-06-20 12:00:00+00:00,382.7,383.22,381.44,382.07,454,382.195,339
2024-06-20 12:05:00+00:00,382.16,382.78,381.71,382.02,234,382.314,158
2024-06-20 12:10:00+00:00,382.1,382.54,381.33,382.22,741,382.001,454
2024-06-20 12:15:00+00:00,382.29,382.83,381.71,382.25,172,382.246,142
2024-06-20 12:20:00+00:00,381.94,382.59,380.61,381.23,744,381.475,555
2024-06-20 12:25:00+00:00,381.06,381.71,380.55,380.94,446,381.119,350
2024-06-20 12:30:00+00:00,380.52,380.84,379.2,380.13,1014,379.971,658
2024-06-20 12:35:00+00:00,380.3,381.11,379.77,381.11,506,380.422,310
2024-06-20 12:40:00+00:00,381.01,381.84,380.62,381.74,281,381.194,191
2024-06-20 12:45:00+00:00,381.77,382.32,381.33,382.0,219,381.801,169
2024-06-20 12:50:00+00:00,382.0,382.66,381.9,382.65,178,382.234,148
2024-06-20 12:55:00+00:00,382.47,383.44,382.13,382.35,395,382.821,276
2024-06-20 13:00:00+00:00,382.24,382.68,381.2,381.5,235,381.957,169
2024-06-20 13:05:00+00:00,381.58,381.74,380.27,380.53,590,380.958,417
2024-06-20 13:10:00+00:00,380.68,382.25,380.59,381.71,513,381.141,399
2024-06-20 13:15:00+00:00,381.37,382.53,381.17,381.92,315,382.162,212
2024-06-20 13:20:00+00:00,381.96,382.51,381.57,381.57,233,381.886,132
2024-06-20 13:25:00+00:00,381.61,381.93,381.22,381.54,265,381.564,165
2024-06-20 13:30:00+00:00,381.71,382.03,380.83,380.89,236,381.323,167
2024-06-20 13:35:00+00:00,381.0,381.94,379.92,380.41,638,380.687,371
2024-06-20 13:40:00+00:00,380.49,381.5,380.04,381.44,696,380.543,457
2024-06-20 13:45:00+00:00,381.53,381.79,380.31,380.54,259,381.126,187
2024-06-20 13:50:00+00:00,380.23,381.79,380.23,381.57,249,381.145,143
2024-06-20 13:55:00+00:00,381.75,382.62,381.58,382.57,213,382.05,154
2024-06-20 14:00:00+00:00,382.28,383.2,382.08,382.83,299,382.783,163
2024-06-20 14:05:00+00:00,382.73,383.44,382.66,382.95,198,382.979,133
2024-06-20 14:10:00+00:00,382.88,383.15,382.64,382.98,186,382.822,122
2024-06-20 14:15:00+00:00,383.04,383.98,382.93,383.63,231,383.291,147
2024-06-20 14:20:00+00:00,383.64,383.64,382.71,382.97,153,383.055,98
2024-06-20 14:25:00+00:00,383.01,383.57,382.85,383.43,207,383.268,124
2024-06-20 14:30:00+00:00,383.43,383.65,382.78,382.86,209,383.257,166
2024-06-20 14:35:00+00:00,382.71,383.1,382.4,382.66,376,382.659,281
2024-06-20 14:40:00+00:00,382.83,383.28,382.2,382.78,263,382.651,177
2024-06-20 14:45:00+00:00,382.82,382.98,382.62,382.78,161,382.783,134
2024-06-20 14:50:00+00:00,382.71,382.77,382.37,382.47,243,382.575,193
2024-06-20 14:55:00+00:00,382.46,383.02,381.84,381.84,228,382.549,151
2024-06-20 15:00:00+00:00,381.84,381.85,380.83,381.28,244,381.412,181
2024-06-20 15:05:00+00:00,381.43,381.54,381.03,381.49,174,381.282,123
2024-06-20 15:10:00+00:00,381.48,382.59,381.26,382.35,199,381.812,140
2024-06-20 15:15:00+00:00,382.32,382.32,380.95,381.33,228,381.451,177
2024-06-20 15:20:00+00:00,381.23,381.47,380.5,380.87,368,381.039,190
2024-06-20 15:25:00+00:00,380.87,381.94,380.48,381.77,398,381.345,246
2024-06-20 15:30:00+00:00,381.73,382.76,381.0,382.54,272,381.67,214
2024-06-20 15:35:00+00:00,382.59,382.67,381.64,382.06,313,382.115,239
2024-06-20 15:40:00+00:00,382.07,382.72,381.92,382.58,390,382.324,278
2024-06-20 15:45:00+00:00,382.48,382.79,381.99,382.35,510,382.293,394
2024-06-20 15:50:00+00:00,382.5,383.51,382.28,383.08,891,383.047,774
2024-06-20 15:55:00+00:00,383.04,383.13,381.95,381.97,1679,382.393,1311
2024-06-21 09:30:00+00:00,381.34,381.34,373.96,379.79,6585,379.958,890
2024-06-21 09:35:00+00:00,379.79,380.09,372.69,373.0,754,375.335,442
2024-06-21 09:40:00+00:00,373.12,374.18,371.19,373.03,1241,372.457,789
2024-06-21 09:45:00+00:00,372.77,373.57,370.74,372.01,915,372.065,640
2024-06-21 09:50:00+00:00,371.84,373.37,371.12,372.86,756,372.217,596
2024-06-21 09:55:00+00:00,373.18,374.97,372.06,374.04,618,373.749,460
2024-06-21 10:00:00+00:00,374.12,376.27,372.16,373.0,802,374.245,632
2024-06-21 10:05:00+00:00,373.02,374.33,372.53,373.41,559,373.403,416
2024-06-21 10:10:00+00:00,373.45,374.77,373.37,374.34,435,374.027,367
2024-06-21 10:15:00+00:00,374.44,374.44,373.0,373.4,340,373.646,269
2024-06-21 10:20:00+00:00,373.53,373.91,372.5,373.11,342,373.148,182
2024-06-21 10:25:00+00:00,373.11,373.15,371.76,372.13,456,372.266,309
2024-06-21 10:30:00+00:00,372.11,372.44,370.8,371.37,640,371.536,457
2024-06-21 10:35:00+00:00,371.11,372.43,371.11,371.52,629,371.815,503
2024-06-21 10:40:00+00:00,371.52,372.42,371.2,372.07,641,371.816,496
2024-06-21 10:45:00+00:00,372.37,373.52,372.04,373.31,428,372.771,318
2024-06-21 10:50:00+00:00,373.09,373.33,372.38,372.9,467,372.903,345
2024-06-21 10:55:00+00:00,373.08,374.98,372.9,374.67,439,374.062,281
2024-06-21 11:00:00+00:00,374.77,374.92,373.3,373.5,585,374.223,360
2024-06-21 11:05:00+00:00,373.16,374.02,372.74,373.99,284,373.264,231
2024-06-21 11:10:00+00:00,373.96,374.68,373.41,374.23,625,374.049,344
2024-06-21 11:15:00+00:00,374.13,374.13,373.07,373.94,177,373.692,154
2024-06-21 11:20:00+00:00,374.0,374.45,372.65,372.92,252,373.709,188
2024-06-21 11:25:00+00:00,372.94,373.35,372.67,372.93,126,373.044,93
2024-06-21 11:30:00+00:00,372.93,372.93,372.0,372.18,153,372.386,128
2024-06-21 11:35:00+00:00,372.18,372.89,371.81,371.82,231,372.288,180
2024-06-21 11:40:00+00:00,372.0,372.7,371.89,372.23,143,372.253,119
2024-06-21 11:45:00+00:00,372.37,373.34,372.37,373.34,133,372.726,100
2024-06-21 11:50:00+00:00,373.43,374.11,373.2,374.09,160,373.85,124
2024-06-21 11:55:00+00:00,374.11,374.34,373.9,374.06,209,374.099,131
2024-06-21 12:00:00+00:00,374.21,374.95,374.01,374.78,208,374.47,134
2024-06-21 12:05:00+00:00,374.92,375.1,374.09,374.39,196,374.815,144
2024-06-21 12:10:00+00:00,374.43,374.88,374.09,374.77,100,374.523,87
2024-06-21 12:15:00+00:00,374.78,375.08,374.18,374.54,156,374.772,115
2024-06-21 12:20:00+00:00,374.61,374.72,374.18,374.31,319,374.404,212
2024-06-21 12:25:00+00:00,374.31,374.7,373.88,374.26,289,374.294,172
2024-06-21 12:30:00+00:00,374.25,374.62,374.08,374.48,254,374.374,177
2024-06-21 12:35:00+00:00,374.64,375.0,374.06,374.58,190,374.592,141
2024-06-21 12:40:00+00:00,374.5,374.98,374.13,374.17,181,374.611,150
2024-06-21 12:45:00+00:00,374.08,374.26,372.77,372.77,166,373.664,127
2024-06-21 12:50:00+00:00,372.81,373.8,372.79,373.54,160,373.348,140
2024-06-21 12:55:00+00:00,373.3,373.34,372.27,372.64,121,372.543,91
2024-06-21 13:00:00+00:00,372.63,372.64,372.06,372.36,177,372.423,129
2024-06-21 13:05:00+00:00,372.35,372.79,372.0,372.18,158,372.487,120
2024-06-21 13:10:00+00:00,372.02,372.67,371.72,372.48,175,372.295,106
2024-06-21 13:15:00+00:00,372.35,372.69,371.92,372.49,202,372.247,151
2024-06-21 13:20:00+00:00,372.29,372.48,371.32,371.66,231,371.871,180
2024-06-21 13:25:00+00:00,371.48,372.27,371.48,372.01,129,371.893,95
2024-06-21 13:30:00+00:00,371.72,372.29,371.43,371.5,217,371.871,170
2024-06-21 13:35:00+00:00,371.67,371.67,370.7,371.31,617,371.128,479
2024-06-21 13:40:00+00:00,371.3,371.8,370.77,371.64,184,371.387,132
2024-06-21 13:45:00+00:00,371.7,372.41,371.4,371.92,227,371.995,181
2024-06-21 13:50:00+00:00,371.73,372.55,371.65,372.21,213,372.268,180
2024-06-21 13:55:00+00:00,372.21,372.43,371.64,371.86,340,372.023,163
2024-06-21 14:00:00+00:00,371.75,372.25,371.24,371.44,258,371.833,239
2024-06-21 14:05:00+00:00,371.55,372.19,371.32,372.18,106,371.765,94
2024-06-21 14:10:00+00:00,372.1,372.27,371.74,371.96,187,371.993,151
2024-06-21 14:15:00+00:00,372.1,372.88,371.89,372.22,359,372.531,217
2024-06-21 14:20:00+00:00,372.22,372.96,372.02,372.54,177,372.556,137
2024-06-21 14:25:00+00:00,372.64,372.8,372.36,372.66,136,372.58,114
2024-06-21 14:30:00+00:00,372.62,373.5,372.51,373.34,508,373.136,348
2024-06-21 14:35:00+00:00,373.42,375.01,373.39,374.75,576,374.462,373
2024-06-21 14:40:00+00:00,374.69,375.17,374.49,375.06,591,374.743,469
2024-06-21 14:45:00+00:00,375.12,375.19,374.71,374.98,433,375.004,275
2024-06-21 14:50:00+00:00,375.02,375.5,374.83,375.28,675,375.131,414
2024-06-21 14:55:00+00:00,375.25,375.25,374.58,374.91,494,374.863,358
2024-06-21 15:00:00+00:00,375.03,375.14,373.68,374.43,424,374.299,314
2024-06-21 15:05:00+00:00,374.42,375.09,374.42,374.99,456,374.824,286
2024-06-21 15:10:00+00:00,374.97,375.48,374.86,374.91,640,375.112,325
2024-06-21 15:15:00+00:00,375.06,375.9,374.81,375.54,831,375.393,382
2024-06-21 15:20:00+00:00,375.54,375.54,374.93,375.27,648,375.204,354
2024-06-21 15:25:00+00:00,375.29,376.43,375.06,376.37,791,375.881,532
2024-06-21 15:30:00+00:00,376.43,377.34,376.07,376.41,1038,376.55,624
2024-06-21 15:35:00+00:00,376.43,377.05,376.33,376.55,861,376.77,616
2024-06-21 15:40:00+00:00,376.57,377.09,376.02,376.68,1322,376.576,955
2024-06-21 15:45:00+00:00,376.52,377.03,376.38,376.42,985,376.773,796
2024-06-21 15:50:00+00:00,376.52,380.33,376.51,379.4,6871,378.891,3423
2024-06-21 15:55:00+00:00,379.89,381.0,379.39,380.94,7537,380.474,4174
2024-06-24 09:30:00+00:00,375.1,381.76,374.0,381.12,2975,376.652,1066
2024-06-24 09:35:00+00:00,381.13,381.35,377.99,380.41,683,379.592,451
2024-06-24 09:40:00+00:00,380.22,381.5,379.0,380.81,592,380.077,422
2024-06-24 09:45:00+00:00,380.81,381.75,379.42,380.81,503,380.45,348
2024-06-24 09:50:00+00:00,380.96,381.76,380.17,381.13,396,381.109,222
2024-06-24 09:55:00+00:00,381.14,381.31,379.41,379.79,838,380.814,412
2024-06-24 10:00:00+00:00,380.02,381.71,379.69,381.71,529,380.48,308
2024-06-24 10:05:00+00:00,381.65,381.65,379.8,381.08,685,380.5,378
2024-06-24 10:10:00+00:00,381.0,381.09,379.87,381.0,647,380.397,400
2024-06-24 10:15:00+00:00,380.95,381.22,379.59,381.22,584,380.44,300
2024-06-24 10:20:00+00:00,381.25,381.26,379.71,380.82,343,380.445,188
2024-06-24 10:25:00+00:00,380.96,381.15,379.64,380.18,742,380.353,379
2024-06-24 10:30:00+00:00,380.49,381.33,380.0,380.36,353,380.593,234
2024-06-24 10:35:00+00:00,380.57,381.42,380.05,380.83,326,380.738,213
2024-06-24 10:40:00+00:00,380.73,380.84,379.8,379.93,745,380.25,332
2024-06-24 10:45:00+00:00,379.84,380.27,377.68,377.81,502,378.925,326
2024-06-24 10:50:00+00:00,377.88,378.6,377.3,378.04,353,377.873,257
2024-06-24 10:55:00+00:00,377.99,380.24,377.96,379.93,234,378.921,186
2024-06-24 11:00:00+00:00,379.92,380.01,378.52,379.01,258,379.077,205
2024-06-24 11:05:00+00:00,378.96,378.96,378.08,378.66,306,378.501,201
2024-06-24 11:10:00+00:00,378.83,379.39,378.65,379.26,249,379.047,201
2024-06-24 11:15:00+00:00,379.13,379.68,378.95,379.36,172,379.254,110
2024-06-24 11:20:00+00:00,379.28,379.66,379.16,379.33,117,379.376,93
2024-06-24 11:25:00+00:00,379.29,379.76,378.5,379.62,375,379.244,268
2024-06-24 11:30:00+00:00,379.55,381.25,379.47,381.0,429,380.448,276
2024-06-24 11:35:00+00:00,381.05,381.25,380.29,380.58,211,380.873,186
2024-06-24 11:40:00+00:00,380.65,380.82,380.02,380.04,161,380.448,127
2024-06-24 11:45:00+00:00,379.9,380.16,379.55,379.96,116,379.912,93
2024-06-24 11:50:00+00:00,380.1,380.28,379.41,379.98,144,379.762,112
2024-06-24 11:55:00+00:00,380.03,380.09,379.45,379.73,106,379.784,90
2024-06-24 12:00:00+00:00,379.71,380.55,379.63,379.86,201,380.111,135
2024-06-24 12:05:00+00:00,380.05,380.05,379.45,379.7,134,379.748,110
2024-06-24 12:10:00+00:00,379.63,379.9,379.25,379.67,179,379.627,130
2024-06-24 12:15:00+00:00,379.67,380.37,379.52,380.37,146,379.916,104
2024-06-24 12:20:00+00:00,380.34,380.35,379.63,379.8,101,379.861,81
2024-06-24 12:25:00+00:00,379.79,379.8,379.19,379.69,228,379.577,177
2024-06-24 12:30:00+00:00,379.78,379.92,379.5,379.53,99,379.699,71
2024-06-24 12:35:00+00:00,379.51,379.78,379.32,379.37,175,379.509,98
2024-06-24 12:40:00+00:00,379.37,379.95,379.26,379.44,111,379.553,85
2024-06-24 12:45:00+00:00,379.37,379.54,378.86,379.44,72,379.221,62
2024-06-24 12:50:00+00:00,379.33,379.98,379.33,379.45,93,379.654,80
2024-06-24 12:55:00+00:00,379.51,380.0,379.45,379.98,161,379.666,124
2024-06-24 13:00:00+00:00,379.98,380.84,379.94,380.6,269,380.417,215
2024-06-24 13:05:00+00:00,380.6,380.6,379.33,379.82,249,379.965,204
2024-06-24 13:10:00+00:00,379.72,379.93,379.58,379.7,127,379.75,100
2024-06-24 13:15:00+00:00,379.65,380.68,379.49,380.34,194,380.173,145
2024-06-24 13:20:00+00:00,380.35,380.51,379.31,379.35,162,379.909,121
2024-06-24 13:25:00+00:00,379.3,379.77,379.14,379.62,272,379.455,228
2024-06-24 13:30:00+00:00,379.74,379.75,379.2,379.34,282,379.434,216
2024-06-24 13:35:00+00:00,379.4,379.8,379.2,379.79,193,379.518,151
2024-06-24 13:40:00+00:00,379.66,380.22,379.64,380.01,259,379.918,154
2024-06-24 13:45:00+00:00,379.96,380.4,379.89,380.32,191,380.093,153
2024-06-24 13:50:00+00:00,380.4,380.57,379.9,380.13,118,380.128,98
2024-06-24 13:55:00+00:00,380.16,380.56,380.07,380.21,266,380.261,214
2024-06-24 14:00:00+00:00,380.15,380.37,379.74,379.99,141,380.016,128
2024-06-24 14:05:00+00:00,379.92,380.55,379.87,380.54,104,380.163,80
2024-06-24 14:10:00+00:00,380.62,380.82,379.38,379.65,203,380.158,149
2024-06-24 14:15:00+00:00,379.68,380.59,379.57,380.58,141,380.14,110
2024-06-24 14:20:00+00:00,380.6,380.7,380.04,380.19,93,380.377,86
2024-06-24 14:25:00+00:00,380.28,380.28,379.49,379.93,123,379.943,94
2024-06-24 14:30:00+00:00,379.92,380.28,379.85,380.11,198,380.108,147
2024-06-24 14:35:00+00:00,380.09,380.7,379.9,380.54,214,380.417,130
2024-06-24 14:40:00+00:00,380.43,380.43,380.0,380.11,261,380.236,153
2024-06-24 14:45:00+00:00,380.18,381.48,380.11,381.06,626,380.675,486
2024-06-24 14:50:00+00:00,381.06,381.35,380.54,380.73,206,380.939,153
2024-06-24 14:55:00+00:00,380.73,380.87,380.23,380.45,140,380.478,104
2024-06-24 15:00:00+00:00,380.4,381.21,380.36,380.85,162,380.959,135
2024-06-24 15:05:00+00:00,381.04,381.55,380.86,381.0,180,381.233,130
2024-06-24 15:10:00+00:00,381.14,381.19,380.72,380.86,274,380.96,194
2024-06-24 15:15:00+00:00,380.76,381.01,380.56,380.63,277,380.821,200
2024-06-24 15:20:00+00:00,380.85,380.94,380.49,380.8,355,380.616,220
2024-06-24 15:25:00+00:00,380.8,380.81,380.58,380.81,395,380.693,259
2024-06-24 15:30:00+00:00,380.74,380.88,380.32,380.43,285,380.542,212
2024-06-24 15:35:00+00:00,380.55,380.72,380.1,380.14,201,380.473,160
2024-06-24 15:40:00+00:00,380.14,380.34,379.53,379.6,320,380.007,235
2024-06-24 15:45:00+00:00,379.66,379.72,378.02,378.18,513,378.841,399
2024-06-24 15:50:00+00:00,378.1,379.45,378.1,378.42,1076,379.036,866
2024-06-24 15:55:00+00:00,378.42,378.42,377.51,377.87,2019,377.953,1327
2024-06-25 09:30:00+00:00,379.75,383.27,379.54,380.7,882,380.704,279
2024-06-25 09:35:00+00:00,380.27,382.29,379.65,382.29,216,380.921,173
2024-06-25 09:40:00+00:00,382.33,385.33,381.88,384.51,796,383.856,410
2024-06-25 09:45:00+00:00,384.72,386.43,384.41,385.24,691,385.393,409
2024-06-25 09:50:00+00:00,385.59,386.24,384.68,384.79,247,385.643,172
2024-06-25 09:55:00+00:00,384.79,385.48,383.35,383.65,250,384.786,154
2024-06-25 10:00:00+00:00,383.65,386.2,383.64,384.96,139,385.132,100
2024-06-25 10:05:00+00:00,384.96,386.2,384.63,385.99,314,385.665,194
2024-06-25 10:10:00+00:00,386.0,386.6,385.66,386.6,217,386.123,134
2024-06-25 10:15:00+00:00,386.5,386.5,383.68,384.27,444,385.145,263
2024-06-25 10:20:00+00:00,384.23,384.45,383.98,384.02,121,384.207,73
2024-06-25 10:25:00+00:00,384.19,384.67,383.4,384.19,132,384.015,111
2024-06-25 10:30:00+00:00,384.2,385.34,384.13,385.0,268,384.662,193
2024-06-25 10:35:00+00:00,384.91,385.03,384.03,384.69,139,384.547,84
2024-06-25 10:40:00+00:00,384.69,385.19,383.7,383.81,162,384.58,116
2024-06-25 10:45:00+00:00,383.89,384.81,383.8,384.81,126,384.458,98
2024-06-25 10:50:00+00:00,384.7,384.78,383.79,384.53,110,384.242,78
2024-06-25 10:55:00+00:00,384.32,384.7,384.12,384.29,77,384.402,59
2024-06-25 11:00:00+00:00,384.39,385.69,383.96,385.31,184,385.161,125
2024-06-25 11:05:00+00:00,385.31,385.73,384.36,384.55,146,384.939,109
2024-06-25 11:10:00+00:00,384.33,385.84,384.33,385.84,83,385.276,61
2024-06-25 11:15:00+00:00,385.92,386.21,385.75,386.01,147,386.018,104
2024-06-25 11:20:00+00:00,386.02,387.02,385.94,386.75,335,386.623,212
2024-06-25 11:25:00+00:00,386.63,387.0,386.35,386.95,186,386.653,107
2024-06-25 11:30:00+00:00,387.07,387.09,386.65,386.76,118,386.885,81
2024-06-25 11:35:00+00:00,386.78,387.13,386.52,386.91,159,386.812,108
2024-06-25 11:40:00+00:00,386.85,387.0,386.54,386.65,104,386.84,63
2024-06-25 11:45:00+00:00,386.63,386.95,386.37,386.66,217,386.65,164
2024-06-25 11:50:00+00:00,386.56,387.42,386.49,387.42,90,386.889,59
2024-06-25 11:55:00+00:00,387.4,387.5,387.12,387.41,203,387.332,128
2024-06-25 12:00:00+00:00,387.38,387.81,387.29,387.72,257,387.605,191
2024-06-25 12:05:00+00:00,387.67,387.67,386.42,386.65,179,387.057,93
2024-06-25 12:10:00+00:00,386.62,386.75,386.38,386.53,105,386.579,64
2024-06-25 12:15:00+00:00,386.55,386.98,386.19,386.33,85,386.547,61
2024-06-25 12:20:00+00:00,386.47,386.84,385.73,385.91,241,386.367,128
2024-06-25 12:25:00+00:00,385.96,386.36,385.67,385.77,120,386.063,86
2024-06-25 12:30:00+00:00,385.83,386.0,385.4,385.47,142,385.691,93
2024-06-25 12:35:00+00:00,385.5,385.5,385.09,385.34,85,385.291,48
2024-06-25 12:40:00+00:00,385.28,385.28,384.22,384.66,136,384.595,82
2024-06-25 12:45:00+00:00,384.66,384.66,383.89,384.48,198,384.266,130
2024-06-25 12:50:00+00:00,384.59,384.64,383.34,383.34,143,384.029,117
2024-06-25 12:55:00+00:00,383.53,383.68,382.84,383.07,283,383.406,199
2024-06-25 13:00:00+00:00,383.19,383.19,382.6,382.76,171,382.842,113
2024-06-25 13:05:00+00:00,382.76,383.15,382.18,383.06,107,382.698,69
2024-06-25 13:10:00+00:00,383.03,383.86,383.03,383.86,115,383.494,68
2024-06-25 13:15:00+00:00,383.92,384.16,383.27,383.62,82,383.803,53
2024-06-25 13:20:00+00:00,383.64,383.64,383.23,383.35,41,383.437,31
2024-06-25 13:25:00+00:00,383.47,383.58,383.11,383.58,206,383.241,76
2024-06-25 13:30:00+00:00,383.39,383.39,382.35,382.6,100,382.724,61
2024-06-25 13:35:00+00:00,382.63,382.86,382.23,382.69,103,382.633,76
2024-06-25 13:40:00+00:00,382.53,383.27,382.53,383.15,109,382.929,72
2024-06-25 13:45:00+00:00,383.14,383.34,383.14,383.31,37,383.235,27
2024-06-25 13:50:00+00:00,383.3,383.58,383.09,383.38,117,383.36,77
2024-06-25 13:55:00+00:00,383.5,383.65,383.33,383.53,56,383.489,34
2024-06-25 14:00:00+00:00,383.53,383.77,383.33,383.61,139,383.54,100
2024-06-25 14:05:00+00:00,383.48,383.57,383.26,383.55,89,383.368,58
2024-06-25 14:10:00+00:00,383.55,384.5,383.55,384.18,249,384.05,208
2024-06-25 14:15:00+00:00,384.29,384.44,384.13,384.21,43,384.246,34
2024-06-25 14:20:00+00:00,384.16,384.53,384.01,384.01,137,384.286,78
2024-06-25 14:25:00+00:00,384.0,384.37,383.87,384.35,96,383.999,53
2024-06-25 14:30:00+00:00,384.29,384.29,383.43,383.43,75,383.945,61
2024-06-25 14:35:00+00:00,383.47,383.47,383.13,383.13,49,383.273,45
2024-06-25 14:40:00+00:00,383.25,383.59,383.13,383.57,68,383.384,61
2024-06-25 14:45:00+00:00,383.46,383.91,382.84,383.2,98,383.489,86
2024-06-25 14:50:00+00:00,383.22,383.81,383.22,383.73,48,383.581,39
2024-06-25 14:55:00+00:00,383.72,384.25,383.5,384.25,87,383.85,67
2024-06-25 15:00:00+00:00,384.16,384.38,384.02,384.28,204,384.177,154
2024-06-25 15:05:00+00:00,384.28,384.65,384.2,384.54,117,384.459,85
2024-06-25 15:10:00+00:00,384.54,384.62,383.97,384.25,130,384.302,85
2024-06-25 15:15:00+00:00,384.22,384.83,384.07,384.65,45,384.553,44
2024-06-25 15:20:00+00:00,384.56,384.62,384.11,384.38,128,384.397,113
2024-06-25 15:25:00+00:00,384.39,385.0,384.2,384.99,114,384.557,103
2024-06-25 15:30:00+00:00,384.87,384.92,384.36,384.64,122,384.667,91
2024-06-25 15:35:00+00:00,384.63,385.0,384.38,384.57,149,384.619,124
2024-06-25 15:40:00+00:00,384.62,385.06,384.52,384.6,164,384.832,116
2024-06-25 15:45:00+00:00,384.69,384.95,384.6,384.94,115,384.777,90
2024-06-25 15:50:00+00:00,384.95,385.46,384.76,385.37,449,385.16,329
2024-06-25 15:55:00+00:00,385.47,386.86,385.39,386.73,1228,386.286,924
2024-06-26 09:30:00+00:00,385.59,386.05,384.0,384.21,527,385.464,156
2024-06-26 09:35:00+00:00,384.51,384.75,383.01,383.76,200,383.87,121
2024-06-26 09:40:00+00:00,383.9,386.54,383.9,386.01,346,385.269,245
2024-06-26 09:45:00+00:00,385.49,386.76,385.4,386.17,120,386.048,78
2024-06-26 09:50:00+00:00,386.31,386.33,385.39,385.44,103,385.956,81
2024-06-26 09:55:00+00:00,385.63,387.3,384.78,385.3,290,386.046,186
2024-06-26 10:00:00+00:00,385.08,386.96,384.92,386.78,96,386.106,69
2024-06-26 10:05:00+00:00,386.44,387.1,385.35,385.69,221,386.58,139
2024-06-26 10:10:00+00:00,385.63,386.25,385.3,386.25,80,385.591,56
2024-06-26 10:15:00+00:00,386.05,386.89,385.99,386.68,55,386.436,47
2024-06-26 10:20:00+00:00,386.68,387.51,386.29,386.91,221,386.857,152
2024-06-26 10:25:00+00:00,386.46,386.63,384.9,385.02,119,385.567,90
2024-06-26 10:30:00+00:00,385.01,385.82,384.55,384.93,112,385.178,79
2024-06-26 10:35:00+00:00,384.79,385.0,384.1,384.84,119,384.506,104
2024-06-26 10:40:00+00:00,384.8,384.82,384.24,384.34,60,384.434,48
2024-06-26 10:45:00+00:00,384.19,384.99,384.05,384.82,180,384.551,113
2024-06-26 10:50:00+00:00,384.66,384.98,384.14,384.42,128,384.488,96
2024-06-26 10:55:00+00:00,384.53,384.58,384.12,384.31,104,384.346,58
2024-06-26 11:00:00+00:00,384.68,384.68,383.63,383.74,152,384.065,110
2024-06-26 11:05:00+00:00,383.94,383.95,383.28,383.73,165,383.56,121
2024-06-26 11:10:00+00:00,383.44,383.7,382.68,383.38,165,383.01,105
2024-06-26 11:15:00+00:00,383.17,383.76,383.08,383.32,116,383.484,62
2024-06-26 11:20:00+00:00,383.44,384.19,383.43,384.16,129,383.761,108
2024-06-26 11:25:00+00:00,383.88,384.47,383.88,384.0,111,384.246,78
2024-06-26 11:30:00+00:00,384.14,384.2,383.54,383.68,89,383.902,69
2024-06-26 11:35:00+00:00,383.81,384.44,383.8,384.31,83,384.146,50
2024-06-26 11:40:00+00:00,384.31,384.36,384.0,384.08,107,384.161,78
2024-06-26 11:45:00+00:00,384.22,384.52,383.72,384.35,168,384.097,118
2024-06-26 11:50:00+00:00,384.38,384.87,384.36,384.72,113,384.655,93
2024-06-26 11:55:00+00:00,384.72,384.72,383.64,383.79,107,384.047,88
2024-06-26 12:00:00+00:00,383.65,383.65,383.15,383.32,108,383.394,72
2024-06-26 12:05:00+00:00,383.5,383.5,382.75,383.0,135,383.071,110
2024-06-26 12:10:00+00:00,382.83,383.17,382.55,383.16,82,382.892,59
2024-06-26 12:15:00+00:00,383.17,383.25,382.31,382.98,233,382.747,164
2024-06-26 12:20:00+00:00,382.99,383.01,382.44,382.56,89,382.727,82
2024-06-26 12:25:00+00:00,382.56,383.38,382.56,382.59,252,383.019,112
2024-06-26 12:30:00+00:00,382.58,383.16,382.31,382.82,52,382.694,48
2024-06-26 12:35:00+00:00,382.79,382.8,381.82,381.84,80,382.434,63
2024-06-26 12:40:00+00:00,382.1,382.27,381.45,381.45,116,381.786,64
2024-06-26 12:45:00+00:00,381.57,381.87,381.09,381.59,133,381.464,98
2024-06-26 12:50:00+00:00,381.47,381.88,381.29,381.83,88,381.664,59
2024-06-26 12:55:00+00:00,382.02,382.13,381.77,381.9,65,381.969,42
2024-06-26 13:00:00+00:00,381.85,381.98,381.13,381.56,123,381.571,89
2024-06-26 13:05:00+00:00,381.54,381.85,381.13,381.31,71,381.496,48
2024-06-26 13:10:00+00:00,381.31,381.61,381.24,381.33,82,381.427,53
2024-06-26 13:15:00+00:00,381.31,381.95,380.76,380.76,121,381.333,70
2024-06-26 13:20:00+00:00,380.7,381.49,380.41,380.96,169,381.055,102
2024-06-26 13:25:00+00:00,381.0,381.13,380.57,380.98,99,380.777,60
2024-06-26 13:30:00+00:00,380.89,381.33,380.76,380.96,101,381.053,71
2024-06-26 13:35:00+00:00,380.88,381.11,380.64,380.96,83,380.894,72
2024-06-26 13:40:00+00:00,380.81,381.13,380.4,380.88,125,380.729,90
2024-06-26 13:45:00+00:00,380.82,381.46,380.8,381.09,86,381.083,72
2024-06-26 13:50:00+00:00,381.14,381.14,380.62,380.65,61,380.791,47
2024-06-26 13:55:00+00:00,380.75,381.74,380.64,381.2,127,381.169,89
2024-06-26 14:00:00+00:00,381.02,381.11,380.78,380.95,49,380.962,38
2024-06-26 14:05:00+00:00,380.79,381.43,380.41,381.43,99,380.762,66
2024-06-26 14:10:00+00:00,381.43,381.49,381.02,381.3,72,381.257,51
2024-06-26 14:15:00+00:00,381.43,381.62,381.1,381.1,85,381.408,69
2024-06-26 14:20:00+00:00,381.06,381.51,380.9,381.49,96,381.094,55
2024-06-26 14:25:00+00:00,381.63,381.63,380.75,381.1,151,381.077,71
2024-06-26 14:30:00+00:00,381.23,381.58,380.99,381.09,56,381.274,37
2024-06-26 14:35:00+00:00,381.23,381.46,380.84,380.84,63,381.145,54
2024-06-26 14:40:00+00:00,380.9,381.12,380.66,381.09,50,380.826,44
2024-06-26 14:45:00+00:00,381.17,381.34,381.08,381.3,30,381.256,28
2024-06-26 14:50:00+00:00,381.42,381.48,380.8,380.89,56,381.138,52
2024-06-26 14:55:00+00:00,380.9,381.01,380.6,380.68,68,380.777,52
2024-06-26 15:00:00+00:00,380.6,380.65,380.16,380.49,110,380.343,96
2024-06-26 15:05:00+00:00,380.43,380.84,380.23,380.59,72,380.555,40
2024-06-26 15:10:00+00:00,380.69,380.7,380.07,380.33,84,380.392,71
2024-06-26 15:15:00+00:00,380.39,380.95,380.38,380.68,114,380.637,83
2024-06-26 15:20:00+00:00,380.55,380.95,380.46,380.82,60,380.705,55
2024-06-26 15:25:00+00:00,380.94,380.94,380.54,380.94,79,380.742,64
2024-06-26 15:30:00+00:00,380.94,381.12,380.73,380.79,135,380.905,118
2024-06-26 15:35:00+00:00,380.78,381.07,380.6,380.78,113,380.843,105
2024-06-26 15:40:00+00:00,380.69,381.06,380.65,380.77,135,380.812,94
2024-06-26 15:45:00+00:00,380.75,380.88,380.38,380.48,142,380.551,120
2024-06-26 15:50:00+00:00,380.58,380.77,379.75,380.3,445,380.217,335
2024-06-26 15:55:00+00:00,380.16,380.49,379.98,380.41,1041,380.294,769
2024-06-27 09:30:00+00:00,381.55,383.13,379.94,382.98,960,381.391,214
2024-06-27 09:35:00+00:00,383.32,385.21,382.85,382.99,549,384.426,275
2024-06-27 09:40:00+00:00,383.13,384.07,382.15,384.03,258,383.101,157
2024-06-27 09:45:00+00:00,384.2,387.5,384.15,386.54,676,386.175,369
2024-06-27 09:50:00+00:00,386.45,387.0,385.01,386.25,234,385.869,170
2024-06-27 09:55:00+00:00,386.27,386.62,385.36,386.15,278,386.037,194
2024-06-27 10:00:00+00:00,386.17,387.06,385.32,385.72,356,386.363,272
2024-06-27 10:05:00+00:00,385.77,387.45,385.75,387.04,252,386.798,174
2024-06-27 10:10:00+00:00,386.89,388.85,386.79,388.79,586,387.932,334
2024-06-27 10:15:00+00:00,388.65,389.43,388.0,388.23,503,388.707,316
2024-06-27 10:20:00+00:00,388.01,389.81,387.91,388.53,390,388.961,211
2024-06-27 10:25:00+00:00,388.52,389.47,388.49,389.06,341,388.979,230
2024-06-27 10:30:00+00:00,388.83,389.47,388.2,389.44,163,388.898,119
2024-06-27 10:35:00+00:00,389.24,389.91,388.46,389.91,169,389.35,92
2024-06-27 10:40:00+00:00,389.79,390.96,389.78,390.63,997,390.238,448
2024-06-27 10:45:00+00:00,390.43,390.84,388.49,389.17,233,389.412,175
2024-06-27 10:50:00+00:00,389.17,389.61,388.77,389.57,134,389.119,98
2024-06-27 10:55:00+00:00,389.23,389.89,389.01,389.7,151,389.464,115
2024-06-27 11:00:00+00:00,389.59,389.73,388.58,388.78,148,388.902,122
2024-06-27 11:05:00+00:00,388.8,389.08,388.08,388.47,172,388.523,103
2024-06-27 11:10:00+00:00,388.47,388.84,388.02,388.04,194,388.405,148
2024-06-27 11:15:00+00:00,388.2,388.95,388.19,388.82,119,388.543,94
2024-06-27 11:20:00+00:00,388.69,388.74,387.88,387.93,68,388.309,57
2024-06-27 11:25:00+00:00,388.11,388.4,387.4,388.04,193,387.879,134
2024-06-27 11:30:00+00:00,388.12,388.32,387.08,387.29,142,387.576,97
2024-06-27 11:35:00+00:00,387.52,387.73,387.04,387.67,117,387.212,40
2024-06-27 11:40:00+00:00,387.67,387.85,386.43,386.49,195,387.274,86
2024-06-27 11:45:00+00:00,386.67,387.77,386.41,387.51,63,387.292,53
2024-06-27 11:50:00+00:00,387.33,387.7,387.19,387.24,130,387.498,88
2024-06-27 11:55:00+00:00,387.17,387.46,386.97,387.4,77,387.236,41
2024-06-27 12:00:00+00:00,387.48,387.71,387.22,387.53,298,387.465,205
2024-06-27 12:05:00+00:00,387.48,387.8,386.93,387.56,308,387.438,191
2024-06-27 12:10:00+00:00,387.56,387.73,387.31,387.38,61,387.522,46
2024-06-27 12:15:00+00:00,387.61,388.54,387.49,388.3,180,387.992,111
2024-06-27 12:20:00+00:00,388.09,388.48,387.89,388.37,88,388.148,73
2024-06-27 12:25:00+00:00,388.43,388.86,388.33,388.86,71,388.556,47
2024-06-27 12:30:00+00:00,388.87,389.14,388.46,389.05,125,388.675,69
2024-06-27 12:35:00+00:00,389.16,389.18,388.76,388.89,73,388.958,58
2024-06-27 12:40:00+00:00,388.9,389.49,388.62,389.44,114,388.863,64
2024-06-27 12:45:00+00:00,389.4,389.76,389.01,389.37,198,389.423,175
2024-06-27 12:50:00+00:00,389.39,389.88,389.35,389.35,60,389.574,42
2024-06-27 12:55:00+00:00,389.72,390.26,389.5,389.96,208,390.033,119
2024-06-27 13:00:00+00:00,390.04,391.54,389.89,391.31,216,391.055,144
2024-06-27 13:05:00+00:00,391.18,391.18,390.05,390.14,102,390.677,82
2024-06-27 13:10:00+00:00,390.11,390.6,389.96,390.26,71,390.325,60
2024-06-27 13:15:00+00:00,390.06,390.88,390.06,390.36,183,390.537,99
2024-06-27 13:20:00+00:00,390.54,390.61,389.46,389.46,294,389.967,178
2024-06-27 13:25:00+00:00,389.59,390.02,389.41,389.86,146,389.746,89
2024-06-27 13:30:00+00:00,390.01,390.37,389.3,389.77,95,389.811,58
2024-06-27 13:35:00+00:00,389.65,389.8,389.05,389.05,84,389.38,52
2024-06-27 13:40:00+00:00,389.23,389.51,389.06,389.16,61,389.268,48
2024-06-27 13:45:00+00:00,389.28,390.2,389.28,390.09,231,389.743,171
2024-06-27 13:50:00+00:00,390.06,390.25,389.17,389.43,54,389.659,43
2024-06-27 13:55:00+00:00,389.38,389.43,389.05,389.28,37,389.277,29
2024-06-27 14:00:00+00:00,389.19,389.19,388.0,388.58,156,388.469,70
2024-06-27 14:05:00+00:00,388.47,388.63,388.17,388.17,55,388.314,31
2024-06-27 14:10:00+00:00,388.37,388.41,387.68,387.69,75,387.917,56
2024-06-27 14:15:00+00:00,387.68,387.88,387.43,387.73,113,387.633,64
2024-06-27 14:20:00+00:00,387.69,388.21,387.59,388.19,91,387.87,52
2024-06-27 14:25:00+00:00,388.17,388.17,387.37,387.87,85,387.801,54
2024-06-27 14:30:00+00:00,387.64,388.27,387.59,388.26,91,387.886,49
2024-06-27 14:35:00+00:00,388.28,388.45,388.13,388.13,107,388.292,48
2024-06-27 14:40:00+00:00,388.24,388.31,387.67,388.05,158,387.994,97
2024-06-27 14:45:00+00:00,388.09,388.56,388.09,388.35,90,388.267,46
2024-06-27 14:50:00+00:00,388.44,388.45,387.81,388.2,151,388.123,128
2024-06-27 14:55:00+00:00,388.31,388.35,387.92,388.34,40,388.113,28
2024-06-27 15:00:00+00:00,388.21,388.75,387.99,388.58,108,388.413,82
2024-06-27 15:05:00+00:00,388.58,388.67,388.18,388.29,75,388.398,52
2024-06-27 15:10:00+00:00,388.28,388.61,388.18,388.18,98,388.453,81
2024-06-27 15:15:00+00:00,388.2,388.63,388.03,388.26,100,388.344,88
2024-06-27 15:20:00+00:00,388.25,388.64,388.16,388.16,67,388.4,58
2024-06-27 15:25:00+00:00,388.28,388.35,387.9,388.06,75,388.092,58
2024-06-27 15:30:00+00:00,388.06,388.28,387.83,388.06,109,388.011,90
2024-06-27 15:35:00+00:00,388.18,388.18,387.32,387.43,212,387.676,139
2024-06-27 15:40:00+00:00,387.35,387.45,386.83,386.83,175,387.149,150
2024-06-27 15:45:00+00:00,386.92,387.35,386.27,386.5,645,386.753,320
2024-06-27 15:50:00+00:00,386.41,386.66,385.66,385.77,576,386.246,405
2024-06-27 15:55:00+00:00,385.8,387.3,385.8,387.29,943,386.729,662
2024-06-28 09:30:00+00:00,389.33,390.61,387.44,387.89,560,388.599,165
2024-06-28 09:35:00+00:00,388.0,390.34,387.56,389.26,250,389.579,129
2024-06-28 09:40:00+00:00,389.76,392.35,388.66,392.25,411,390.714,259
2024-06-28 09:45:00+00:00,392.31,393.29,390.56,391.06,429,392.071,239
2024-06-28 09:50:00+00:00,390.85,390.92,389.23,389.49,231,390.031,124
2024-06-28 09:55:00+00:00,389.61,390.88,389.57,390.8,237,390.191,137
2024-06-28 10:00:00+00:00,390.98,392.75,390.98,391.54,325,391.778,246
2024-06-28 10:05:00+00:00,391.63,392.39,390.8,391.13,186,391.807,142
2024-06-28 10:10:00+00:00,391.06,391.99,390.57,391.86,357,391.315,218
2024-06-28 10:15:00+00:00,391.7,392.25,390.34,390.49,305,391.4,196
2024-06-28 10:20:00+00:00,390.59,391.11,389.55,389.8,404,390.59,274
2024-06-28 10:25:00+00:00,390.03,390.18,389.14,389.75,341,389.743,221
2024-06-28 10:30:00+00:00,389.81,391.11,389.73,390.54,213,390.603,164
2024-06-28 10:35:00+00:00,390.59,390.95,389.81,390.76,206,390.323,127
2024-06-28 10:40:00+00:00,390.76,390.8,389.31,389.65,238,389.886,201
2024-06-28 10:45:00+00:00,389.51,390.15,388.76,389.64,280,389.368,207
2024-06-28 10:50:00+00:00,389.66,389.66,388.92,389.06,125,389.356,83
2024-06-28 10:55:00+00:00,389.08,389.3,388.12,388.51,382,388.646,211
2024-06-28 11:00:00+00:00,388.56,388.7,386.56,387.11,312,387.414,186
2024-06-28 11:05:00+00:00,387.03,387.2,385.78,386.08,374,386.356,153
2024-06-28 11:10:00+00:00,386.04,386.64,385.72,386.18,162,386.219,89
2024-06-28 11:15:00+00:00,386.0,386.01,385.19,385.74,231,385.523,180
2024-06-28 11:20:00+00:00,385.95,386.73,385.83,386.1,178,386.211,117
2024-06-28 11:25:00+00:00,386.07,386.5,384.8,386.5,189,385.329,130
2024-06-28 11:30:00+00:00,386.47,386.86,386.22,386.68,135,386.578,73
2024-06-28 11:35:00+00:00,386.53,386.97,386.17,386.66,127,386.603,108
2024-06-28 11:40:00+00:00,386.4,387.15,386.13,386.26,41,386.606,36
2024-06-28 11:45:00+00:00,386.43,386.75,386.17,386.37,67,386.448,57
2024-06-28 11:50:00+00:00,386.56,386.84,386.17,386.26,139,386.401,109
2024-06-28 11:55:00+00:00,386.26,386.82,386.26,386.27,64,386.488,52
2024-06-28 12:00:00+00:00,386.3,386.91,385.64,385.65,65,386.253,53
2024-06-28 12:05:00+00:00,385.64,385.72,384.77,385.08,164,385.185,103
2024-06-28 12:10:00+00:00,385.01,385.2,384.51,384.76,219,384.94,96
2024-06-28 12:15:00+00:00,384.78,384.83,383.33,383.63,187,383.98,125
2024-06-28 12:20:00+00:00,383.84,384.44,383.34,383.72,95,383.791,70
2024-06-28 12:25:00+00:00,384.0,385.19,383.99,384.9,77,384.686,49
2024-06-28 12:30:00+00:00,384.83,385.24,383.85,384.27,73,384.677,64
2024-06-28 12:35:00+00:00,384.17,384.43,383.43,383.53,97,383.947,76
2024-06-28 12:40:00+00:00,383.37,383.71,382.5,383.63,325,382.984,233
2024-06-28 12:45:00+00:00,383.63,383.74,382.4,383.1,212,382.944,160
2024-06-28 12:50:00+00:00,383.1,383.36,382.84,383.18,80,383.06,63
2024-06-28 12:55:00+00:00,383.25,383.61,382.73,383.36,158,383.217,116
2024-06-28 13:00:00+00:00,383.28,383.28,382.14,382.83,195,382.601,160
2024-06-28 13:05:00+00:00,382.69,383.77,382.66,383.77,158,383.085,103
2024-06-28 13:10:00+00:00,383.75,384.27,383.68,384.03,169,383.926,109
2024-06-28 13:15:00+00:00,384.22,384.4,383.67,384.15,83,384.01,66
2024-06-28 13:20:00+00:00,384.18,384.3,383.82,383.94,81,384.075,73
2024-06-28 13:25:00+00:00,383.92,384.65,383.83,384.38,107,384.133,94
2024-06-28 13:30:00+00:00,384.14,385.14,384.14,384.7,97,384.675,73
2024-06-28 13:35:00+00:00,384.67,385.74,384.55,385.02,174,385.094,131
2024-06-28 13:40:00+00:00,385.0,385.01,384.34,384.5,85,384.59,49
2024-06-28 13:45:00+00:00,384.5,384.65,383.92,384.18,85,384.371,69
2024-06-28 13:50:00+00:00,384.2,384.52,384.14,384.33,66,384.304,52
2024-06-28 13:55:00+00:00,384.33,384.33,383.71,384.1,114,384.032,87
2024-06-28 14:00:00+00:00,384.18,384.91,384.02,384.78,103,384.387,76
2024-06-28 14:05:00+00:00,384.84,384.96,384.18,384.36,120,384.584,83
2024-06-28 14:10:00+00:00,384.35,384.87,384.29,384.85,94,384.56,79
2024-06-28 14:15:00+00:00,384.73,384.92,384.47,384.89,133,384.778,75
2024-06-28 14:20:00+00:00,384.75,384.8,384.01,384.57,128,384.542,98
2024-06-28 14:25:00+00:00,384.59,384.59,383.61,383.62,116,384.03,76
2024-06-28 14:30:00+00:00,383.57,384.19,383.51,383.83,106,383.902,81
2024-06-28 14:35:00+00:00,384.0,384.29,383.85,384.11,92,384.074,79
2024-06-28 14:40:00+00:00,383.93,384.56,383.93,384.4,132,384.267,122
2024-06-28 14:45:00+00:00,384.4,384.4,383.61,383.75,79,383.966,69
2024-06-28 14:50:00+00:00,383.73,384.52,383.67,384.24,111,384.08,74
2024-06-28 14:55:00+00:00,384.51,384.55,384.08,384.44,109,384.319,85
2024-06-28 15:00:00+00:00,384.2,384.42,383.87,384.13,119,384.148,97
2024-06-28 15:05:00+00:00,384.26,384.73,384.21,384.66,132,384.555,117
2024-06-28 15:10:00+00:00,384.61,384.97,384.16,384.65,132,384.536,88
2024-06-28 15:15:00+00:00,384.8,385.57,384.7,385.55,185,385.216,119
2024-06-28 15:20:00+00:00,385.45,385.6,384.86,385.36,123,385.229,108
2024-06-28 15:25:00+00:00,385.5,385.57,384.93,385.26,184,385.212,135
2024-06-28 15:30:00+00:00,385.19,385.34,383.78,384.39,242,384.503,210
2024-06-28 15:35:00+00:00,384.37,385.31,384.37,385.15,223,384.97,165
2024-06-28 15:40:00+00:00,385.05,385.69,384.97,385.09,213,385.35,152
2024-06-28 15:45:00+00:00,385.21,385.54,385.05,385.5,361,385.29,247
2024-06-28 15:50:00+00:00,385.47,385.47,382.33,382.47,1283,383.897,991
2024-06-28 15:55:00+00:00,382.48,383.7,381.78,382.88,3369,383.063,2173
2024-07-01 09:30:00+00:00,385.28,385.74,380.32,380.68,687,384.419,198
2024-07-01 09:35:00+00:00,380.75,381.67,377.92,380.96,857,379.682,490
2024-07-01 09:40:00+00:00,380.97,382.73,380.71,382.16,216,381.991,161
2024-07-01 09:45:00+00:00,382.02,382.1,379.7,381.25,199,380.81,125
2024-07-01 09:50:00+00:00,380.75,380.83,379.26,379.66,244,380.012,181
2024-07-01 09:55:00+00:00,379.75,380.84,378.74,380.76,220,379.75,147
2024-07-01 10:00:00+00:00,380.81,382.95,380.46,382.8,229,381.515,162
2024-07-01 10:05:00+00:00,382.81,384.0,382.78,383.35,232,383.597,152
2024-07-01 10:10:00+00:00,382.78,383.36,380.26,380.69,150,381.179,115
2024-07-01 10:15:00+00:00,380.62,383.56,380.6,383.5,173,381.645,113
2024-07-01 10:20:00+00:00,383.62,384.92,382.34,384.02,223,383.53,155
2024-07-01 10:25:00+00:00,384.17,385.48,383.69,385.27,280,384.705,122
2024-07-01 10:30:00+00:00,385.49,385.8,384.81,385.23,159,385.283,92
2024-07-01 10:35:00+00:00,384.83,385.4,384.52,384.75,141,385.025,91
2024-07-01 10:40:00+00:00,384.95,385.71,383.88,384.95,145,385.034,99
2024-07-01 10:45:00+00:00,384.88,385.77,384.29,384.39,294,385.266,222
2024-07-01 10:50:00+00:00,384.19,384.36,383.38,383.43,310,383.987,263
2024-07-01 10:55:00+00:00,383.35,384.24,383.28,383.6,121,383.823,98
2024-07-01 11:00:00+00:00,383.61,384.16,382.82,384.0,104,383.318,66
2024-07-01 11:05:00+00:00,384.2,384.2,383.25,383.35,61,383.513,46
2024-07-01 11:10:00+00:00,383.34,385.45,383.27,385.45,134,384.674,96
2024-07-01 11:15:00+00:00,385.31,385.44,384.54,384.7,108,384.94,61
2024-07-01 11:20:00+00:00,384.7,385.09,384.26,384.57,82,384.596,72
2024-07-01 11:25:00+00:00,384.9,385.94,384.9,385.68,133,385.557,105
2024-07-01 11:30:00+00:00,385.56,386.88,385.09,386.88,297,385.737,206
2024-07-01 11:35:00+00:00,386.88,387.47,386.67,387.0,212,387.078,145
2024-07-01 11:40:00+00:00,386.84,388.0,386.46,386.81,412,387.36,342
2024-07-01 11:45:00+00:00,387.05,387.95,386.8,387.72,150,387.557,121
2024-07-01 11:50:00+00:00,387.69,388.68,387.31,388.68,249,387.993,159
2024-07-01 11:55:00+00:00,388.67,388.82,388.09,388.66,252,388.468,189
2024-07-01 12:00:00+00:00,388.63,389.08,387.97,387.97,260,388.697,176
2024-07-01 12:05:00+00:00,388.04,388.62,387.93,388.55,176,388.151,130
2024-07-01 12:10:00+00:00,388.55,389.0,387.8,388.72,161,388.356,86
2024-07-01 12:15:00+00:00,388.75,388.99,388.4,388.79,116,388.758,80
2024-07-01 12:20:00+00:00,388.81,389.48,388.55,389.48,265,388.804,164
2024-07-01 12:25:00+00:00,389.4,389.69,388.85,389.69,209,389.221,171
2024-07-01 12:30:00+00:00,389.81,389.85,389.37,389.37,131,389.666,109
2024-07-01 12:35:00+00:00,389.36,389.55,388.56,388.69,79,389.102,52
2024-07-01 12:40:00+00:00,388.8,388.95,388.43,388.77,103,388.666,74
2024-07-01 12:45:00+00:00,388.68,388.92,388.22,388.38,90,388.637,60
2024-07-01 12:50:00+00:00,388.38,389.41,388.37,389.35,119,388.742,77
2024-07-01 12:55:00+00:00,389.53,389.78,388.47,388.77,84,389.116,57
2024-07-01 13:00:00+00:00,388.77,388.91,388.24,388.25,37,388.591,22
2024-07-01 13:05:00+00:00,388.26,388.91,387.99,388.67,54,388.402,29
2024-07-01 13:10:00+00:00,388.59,389.0,388.35,388.9,84,388.731,64
2024-07-01 13:15:00+00:00,388.82,389.45,388.66,389.45,148,389.07,111
2024-07-01 13:20:00+00:00,389.39,389.78,388.98,389.26,185,389.38,141
2024-07-01 13:25:00+00:00,389.38,390.1,389.3,389.96,131,389.891,94
2024-07-01 13:30:00+00:00,389.96,390.31,389.67,390.2,116,390.06,67
2024-07-01 13:35:00+00:00,390.11,390.64,390.0,390.35,120,390.246,73
2024-07-01 13:40:00+00:00,390.22,390.43,389.93,389.93,77,390.17,46
2024-07-01 13:45:00+00:00,389.84,390.23,389.68,389.98,102,389.957,70
2024-07-01 13:50:00+00:00,390.19,390.19,389.88,390.1,48,390.004,31
2024-07-01 13:55:00+00:00,390.02,390.08,389.59,390.05,66,389.764,43
2024-07-01 14:00:00+00:00,389.68,389.84,388.63,389.47,202,389.242,110
2024-07-01 14:05:00+00:00,389.51,389.55,388.92,388.92,49,389.227,39
2024-07-01 14:10:00+00:00,388.73,389.34,388.73,389.08,32,389.093,26
2024-07-01 14:15:00+00:00,389.08,389.96,389.08,389.5,98,389.618,66
2024-07-01 14:20:00+00:00,389.8,389.83,389.45,389.56,89,389.641,60
2024-07-01 14:25:00+00:00,389.62,389.73,389.27,389.7,127,389.541,105
2024-07-01 14:30:00+00:00,389.6,389.7,388.91,389.37,71,389.264,63
2024-07-01 14:35:00+00:00,389.47,389.52,389.11,389.46,104,389.368,79
2024-07-01 14:40:00+00:00,389.52,389.57,389.01,389.21,59,389.253,46
2024-07-01 14:45:00+00:00,389.19,389.25,388.51,388.55,75,388.823,55
2024-07-01 14:50:00+00:00,388.54,388.69,388.21,388.69,89,388.47,72
2024-07-01 14:55:00+00:00,388.67,389.88,388.55,389.07,258,389.309,229
2024-07-01 15:00:00+00:00,388.99,389.69,388.65,389.5,129,389.292,73
2024-07-01 15:05:00+00:00,389.47,390.32,389.37,390.03,193,389.989,144
2024-07-01 15:10:00+00:00,390.21,391.82,390.05,391.5,401,390.912,229
2024-07-01 15:15:00+00:00,391.48,391.56,390.91,391.35,123,391.228,92
2024-07-01 15:20:00+00:00,391.32,391.86,390.98,391.75,152,391.287,110
2024-07-01 15:25:00+00:00,391.64,391.86,390.8,391.48,161,391.351,136
2024-07-01 15:30:00+00:00,391.48,391.99,391.06,391.88,200,391.534,171
2024-07-01 15:35:00+00:00,391.75,391.89,391.01,391.1,91,391.378,73
2024-07-01 15:40:00+00:00,391.15,391.48,390.94,391.05,111,391.236,85
2024-07-01 15:45:00+00:00,391.13,391.24,390.88,391.24,227,391.029,177
2024-07-01 15:50:00+00:00,391.32,392.35,391.25,392.27,308,391.659,254
2024-07-01 15:55:00+00:00,392.11,392.74,391.87,392.15,664,392.345,528
2024-07-02 09:30:00+00:00,382.27,387.17,382.0,386.41,1419,383.604,501
2024-07-02 09:35:00+00:00,386.11,386.23,382.24,382.76,636,383.446,461
2024-07-02 09:40:00+00:00,383.14,384.23,382.85,383.52,662,383.462,433
2024-07-02 09:45:00+00:00,383.58,385.3,382.34,383.86,581,383.951,347
2024-07-02 09:50:00+00:00,383.93,386.45,383.02,385.11,388,385.129,224
2024-07-02 09:55:00+00:00,385.0,385.7,383.78,384.98,280,385.057,186
2024-07-02 10:00:00+00:00,384.97,385.12,383.41,384.8,196,384.315,149
2024-07-02 10:05:00+00:00,384.78,386.44,384.33,385.55,400,385.415,237
2024-07-02 10:10:00+00:00,385.7,385.86,384.77,385.01,322,385.331,263
2024-07-02 10:15:00+00:00,384.96,384.96,384.03,384.43,159,384.451,96
2024-07-02 10:20:00+00:00,384.21,385.46,383.75,383.75,302,384.458,177
2024-07-02 10:25:00+00:00,383.62,385.3,383.35,384.75,153,384.58,115
2024-07-02 10:30:00+00:00,384.53,385.23,384.29,385.01,234,384.721,128
2024-07-02 10:35:00+00:00,385.06,385.07,384.15,384.5,143,384.586,99
2024-07-02 10:40:00+00:00,384.29,384.71,383.57,383.81,135,384.172,109
2024-07-02 10:45:00+00:00,383.54,383.96,382.59,383.63,267,383.262,178
2024-07-02 10:50:00+00:00,383.78,385.07,383.66,384.93,186,384.271,137
2024-07-02 10:55:00+00:00,385.18,385.24,384.6,384.94,161,384.995,107
2024-07-02 11:00:00+00:00,384.76,385.44,384.63,385.05,132,385.047,78
2024-07-02 11:05:00+00:00,385.08,385.08,384.56,384.6,73,384.811,61
2024-07-02 11:10:00+00:00,384.62,384.77,383.99,384.34,94,384.426,67
2024-07-02 11:15:00+00:00,384.42,384.85,384.0,384.16,60,384.474,39
2024-07-02 11:20:00+00:00,384.29,384.49,383.56,384.3,95,383.923,76
2024-07-02 11:25:00+00:00,384.1,384.15,383.54,383.58,83,383.82,44
2024-07-02 11:30:00+00:00,383.89,384.3,383.59,383.65,73,383.957,51
2024-07-02 11:35:00+00:00,383.54,384.14,383.41,384.04,73,383.859,58
2024-07-02 11:40:00+00:00,383.94,384.28,383.47,383.54,84,383.896,59
2024-07-02 11:45:00+00:00,383.57,383.61,382.88,383.0,128,383.15,85
2024-07-02 11:50:00+00:00,382.95,383.4,382.74,382.74,92,383.055,58
2024-07-02 11:55:00+00:00,382.81,383.0,382.09,382.18,240,382.5,161
2024-07-02 12:00:00+00:00,382.21,382.41,381.46,382.37,385,381.885,243
2024-07-02 12:05:00+00:00,382.37,382.38,381.75,381.96,186,382.092,115
2024-07-02 12:10:00+00:00,381.92,382.21,381.6,381.77,157,381.872,96
2024-07-02 12:15:00+00:00,381.75,382.45,381.75,382.02,179,382.04,140
2024-07-02 12:20:00+00:00,382.19,382.43,381.95,382.05,86,382.114,60
2024-07-02 12:25:00+00:00,382.15,382.47,382.01,382.2,58,382.243,52
2024-07-02 12:30:00+00:00,382.36,382.46,381.87,382.22,426,382.202,121
2024-07-02 12:35:00+00:00,382.0,382.76,381.88,382.05,388,382.349,203
2024-07-02 12:40:00+00:00,382.04,382.3,381.93,382.0,163,382.1,102
2024-07-02 12:45:00+00:00,381.92,382.45,381.71,382.45,186,381.911,116
2024-07-02 12:50:00+00:00,382.45,382.79,382.25,382.61,118,382.494,56
2024-07-02 12:55:00+00:00,382.46,382.89,382.43,382.6,118,382.635,83
2024-07-02 13:00:00+00:00,382.57,383.26,382.53,383.23,154,382.819,86
2024-07-02 13:05:00+00:00,383.17,383.99,383.16,383.93,105,383.612,89
2024-07-02 13:10:00+00:00,383.86,384.46,383.86,384.32,113,384.222,62
2024-07-02 13:15:00+00:00,384.44,385.05,384.32,384.52,225,384.795,108
2024-07-02 13:20:00+00:00,384.39,384.91,383.82,384.77,269,384.194,159
2024-07-02 13:25:00+00:00,384.75,385.22,384.73,384.98,131,385.003,77
2024-07-02 13:30:00+00:00,384.85,384.93,384.38,384.61,63,384.651,42
2024-07-02 13:35:00+00:00,384.45,384.87,384.22,384.77,61,384.452,45
2024-07-02 13:40:00+00:00,384.76,385.14,384.73,384.86,55,384.898,27
2024-07-02 13:45:00+00:00,384.94,385.16,384.72,384.92,69,384.977,58
2024-07-02 13:50:00+00:00,384.92,385.42,384.8,385.23,117,385.126,72
2024-07-02 13:55:00+00:00,385.14,385.93,385.12,385.76,101,385.509,57
2024-07-02 14:00:00+00:00,385.82,385.99,385.28,385.47,74,385.603,39
2024-07-02 14:05:00+00:00,385.27,386.07,385.27,385.75,119,385.873,86
2024-07-02 14:10:00+00:00,385.75,386.2,385.43,385.57,168,385.818,115
2024-07-02 14:15:00+00:00,385.55,385.81,385.5,385.81,126,385.606,90
2024-07-02 14:20:00+00:00,385.66,386.2,385.66,386.16,111,385.902,78
2024-07-02 14:25:00+00:00,386.15,386.27,385.83,386.16,130,386.027,79
2024-07-02 14:30:00+00:00,386.22,386.25,385.14,385.45,165,385.641,127
2024-07-02 14:35:00+00:00,385.46,385.94,385.13,385.72,90,385.547,59
2024-07-02 14:40:00+00:00,385.75,385.8,385.48,385.56,56,385.672,40
2024-07-02 14:45:00+00:00,385.58,385.99,385.3,385.54,109,385.667,88
2024-07-02 14:50:00+00:00,385.62,386.13,385.52,385.76,64,385.824,39
2024-07-02 14:55:00+00:00,385.56,385.84,385.33,385.46,75,385.522,54
2024-07-02 15:00:00+00:00,385.47,386.1,385.39,385.39,58,385.747,46
2024-07-02 15:05:00+00:00,385.39,385.47,385.16,385.29,81,385.303,65
2024-07-02 15:10:00+00:00,385.3,385.51,385.07,385.32,97,385.31,62
2024-07-02 15:15:00+00:00,385.19,385.35,384.89,385.29,116,385.087,74
2024-07-02 15:20:00+00:00,385.23,386.06,385.18,385.82,135,385.721,89
2024-07-02 15:25:00+00:00,385.96,386.35,385.79,386.15,168,386.038,105
2024-07-02 15:30:00+00:00,386.26,386.34,386.04,386.26,165,386.176,120
2024-07-02 15:35:00+00:00,386.21,386.53,386.0,386.1,288,386.349,180
2024-07-02 15:40:00+00:00,386.07,386.39,385.95,386.39,226,386.106,135
2024-07-02 15:45:00+00:00,386.27,386.32,385.4,385.45,279,385.861,204
2024-07-02 15:50:00+00:00,385.49,385.97,385.19,385.41,602,385.58,440
2024-07-02 15:55:00+00:00,385.0,385.23,384.63,385.04,1035,384.916,735
2024-07-03 09:30:00+00:00,384.25,385.73,382.38,385.73,625,384.228,222
2024-07-03 09:35:00+00:00,385.65,386.29,383.99,384.17,252,385.635,186
2024-07-03 09:40:00+00:00,384.16,384.88,382.9,384.6,137,383.527,104
2024-07-03 09:45:00+00:00,384.79,386.32,384.79,385.77,180,385.571,125
2024-07-03 09:50:00+00:00,385.8,386.19,384.82,384.82,73,385.594,54
2024-07-03 09:55:00+00:00,385.07,385.38,384.53,385.02,97,384.924,76
2024-07-03 10:00:00+00:00,385.05,386.3,384.34,385.47,230,385.43,159
2024-07-03 10:05:00+00:00,385.9,387.0,385.89,386.54,281,386.631,135
2024-07-03 10:10:00+00:00,386.48,387.89,386.27,387.88,232,387.138,137
2024-07-03 10:15:00+00:00,387.89,389.29,387.86,389.08,374,388.509,211
2024-07-03 10:20:00+00:00,388.86,389.3,388.05,388.5,126,388.588,98
2024-07-03 10:25:00+00:00,388.5,388.5,387.5,388.18,176,388.064,113
2024-07-03 10:30:00+00:00,388.18,388.19,387.43,387.71,160,387.785,94
2024-07-03 10:35:00+00:00,387.68,388.27,387.4,387.62,180,387.783,113
2024-07-03 10:40:00+00:00,387.72,389.4,387.62,389.13,248,388.668,181
2024-07-03 10:45:00+00:00,389.1,389.42,388.9,389.42,131,389.129,114
2024-07-03 10:50:00+00:00,389.39,389.86,388.81,388.81,307,389.264,170
2024-07-03 10:55:00+00:00,388.72,388.77,388.14,388.75,86,388.521,64
2024-07-03 11:00:00+00:00,388.69,389.27,388.55,389.27,127,388.881,92
2024-07-03 11:05:00+00:00,389.25,389.52,388.27,388.69,104,388.88,72
2024-07-03 11:10:00+00:00,388.81,389.98,388.76,389.94,64,389.512,45
2024-07-03 11:15:00+00:00,389.83,390.08,389.66,389.81,485,389.954,234
2024-07-03 11:20:00+00:00,389.88,390.0,389.46,389.99,95,389.762,65
2024-07-03 11:25:00+00:00,389.98,389.98,389.47,389.75,93,389.733,54
2024-07-03 11:30:00+00:00,389.94,390.0,389.34,389.36,179,389.632,80
2024-07-03 11:35:00+00:00,389.25,389.44,388.68,388.68,84,389.076,62
2024-07-03 11:40:00+00:00,388.69,388.76,388.17,388.29,66,388.398,46
2024-07-03 11:45:00+00:00,388.1,388.83,387.85,388.59,77,388.314,55
2024-07-03 11:50:00+00:00,388.44,388.53,388.12,388.53,52,388.334,39
2024-07-03 11:55:00+00:00,388.54,388.98,388.41,388.8,61,388.778,50
2024-07-03 12:00:00+00:00,388.8,388.84,388.29,388.55,64,388.592,55
2024-07-03 12:05:00+00:00,388.68,388.77,387.15,387.15,115,387.923,82
2024-07-03 12:10:00+00:00,387.5,387.93,387.4,387.93,49,387.677,40
2024-07-03 12:15:00+00:00,387.97,388.34,387.8,388.34,69,388.127,41
2024-07-03 12:20:00+00:00,388.3,388.4,387.35,387.51,76,387.665,44
2024-07-03 12:25:00+00:00,387.67,388.08,387.52,388.04,131,387.821,90
2024-07-03 12:30:00+00:00,388.0,388.0,387.55,387.79,46,387.774,37
2024-07-03 12:35:00+00:00,387.83,388.66,387.55,388.29,197,388.21,145
2024-07-03 12:40:00+00:00,388.21,388.42,387.58,387.84,154,388.057,93
2024-07-03 12:45:00+00:00,387.73,388.09,387.45,387.75,285,387.699,198
2024-07-03 12:50:00+00:00,387.63,387.85,387.17,387.25,274,387.438,165
2024-07-03 12:55:00+00:00,387.26,387.45,386.82,387.14,491,387.21,382
2024-07-05 09:30:00+00:00,387.87,387.97,385.31,387.6,552,387.594,152
2024-07-05 09:35:00+00:00,387.8,389.66,387.54,389.65,281,388.705,205
2024-07-05 09:40:00+00:00,389.68,389.98,388.58,388.93,144,389.395,102
2024-07-05 09:45:00+00:00,388.58,388.93,387.0,388.93,112,387.776,88
2024-07-05 09:50:00+00:00,388.75,389.89,388.4,389.33,204,389.031,102
2024-07-05 09:55:00+00:00,389.6,389.86,388.73,388.97,95,389.413,62
2024-07-05 10:00:00+00:00,389.21,391.44,389.04,390.97,254,390.541,165
2024-07-05 10:05:00+00:00,390.79,391.3,389.18,390.18,207,390.191,141
2024-07-05 10:10:00+00:00,390.18,390.33,389.44,389.91,115,389.817,66
2024-07-05 10:15:00+00:00,389.88,390.79,389.7,390.49,65,390.24,45
2024-07-05 10:20:00+00:00,390.4,391.47,390.4,390.95,171,390.976,118
2024-07-05 10:25:00+00:00,391.02,391.06,390.0,390.19,171,390.594,79
2024-07-05 10:30:00+00:00,390.01,390.01,388.91,389.37,120,389.39,87
2024-07-05 10:35:00+00:00,389.38,389.57,388.82,389.41,121,389.121,73
2024-07-05 10:40:00+00:00,389.2,389.56,389.0,389.24,97,389.296,49
2024-07-05 10:45:00+00:00,389.22,389.82,389.22,389.61,98,389.529,62
2024-07-05 10:50:00+00:00,389.55,389.76,388.25,388.69,61,388.828,43
2024-07-05 10:55:00+00:00,389.08,389.09,388.62,388.96,37,388.9,31
2024-07-05 11:00:00+00:00,388.95,389.4,388.63,388.98,82,388.885,59
2024-07-05 11:05:00+00:00,389.04,389.17,388.75,389.05,58,388.981,46
2024-07-05 11:10:00+00:00,389.05,389.73,389.03,389.73,80,389.321,57
2024-07-05 11:15:00+00:00,389.88,389.9,389.31,389.63,138,389.609,62
2024-07-05 11:20:00+00:00,389.63,389.82,388.82,388.99,63,389.259,53
2024-07-05 11:25:00+00:00,388.83,389.47,388.8,389.47,51,389.082,46
2024-07-05 11:30:00+00:00,389.4,389.41,388.75,389.06,94,389.209,65
2024-07-05 11:35:00+00:00,389.23,389.24,388.62,388.98,97,388.909,51
2024-07-05 11:40:00+00:00,389.15,389.59,388.91,389.01,84,389.209,74
2024-07-05 11:45:00+00:00,388.94,389.63,388.79,389.63,69,389.163,52
2024-07-05 11:50:00+00:00,389.55,389.57,388.76,388.97,125,389.192,92
2024-07-05 11:55:00+00:00,389.11,389.37,388.92,389.02,79,389.128,48
2024-07-05 12:00:00+00:00,389.03,389.25,388.72,388.93,59,388.935,45
2024-07-05 12:05:00+00:00,389.0,389.0,387.73,387.78,75,388.141,53
2024-07-05 12:10:00+00:00,387.92,388.96,387.92,388.96,50,388.313,47
2024-07-05 12:15:00+00:00,389.13,389.2,388.54,388.58,62,388.818,38
2024-07-05 12:20:00+00:00,388.67,389.19,388.67,388.95,55,388.881,42
2024-07-05 12:25:00+00:00,388.84,389.18,388.71,388.93,54,388.97,49
2024-07-05 12:30:00+00:00,389.05,390.5,388.83,390.3,581,389.896,229
2024-07-05 12:35:00+00:00,390.38,390.46,389.78,389.83,75,390.186,70
2024-07-05 12:40:00+00:00,389.64,389.99,389.6,389.79,86,389.839,67
2024-07-05 12:45:00+00:00,389.72,389.84,389.5,389.84,39,389.702,32
2024-07-05 12:50:00+00:00,389.84,390.12,389.72,390.07,58,389.945,48
2024-07-05 12:55:00+00:00,390.16,390.16,389.47,389.48,85,389.72,64
2024-07-05 13:00:00+00:00,389.37,389.88,389.35,389.8,48,389.682,38
2024-07-05 13:05:00+00:00,390.0,390.0,389.31,389.72,63,389.581,41
2024-07-05 13:10:00+00:00,389.57,390.5,389.43,390.27,90,390.003,51
2024-07-05 13:15:00+00:00,390.3,390.41,389.47,390.11,178,389.797,56
2024-07-05 13:20:00+00:00,390.03,390.59,389.9,390.47,95,390.238,71
2024-07-05 13:25:00+00:00,390.49,391.17,390.3,390.75,217,390.665,106
2024-07-05 13:30:00+00:00,390.73,391.06,390.52,390.6,77,390.812,50
2024-07-05 13:35:00+00:00,390.65,390.95,390.26,390.81,80,390.661,53
2024-07-05 13:40:00+00:00,390.82,390.99,390.51,390.89,23,390.76,21
2024-07-05 13:45:00+00:00,390.92,391.29,390.8,391.26,47,391.085,34
2024-07-05 13:50:00+00:00,391.16,391.37,391.02,391.27,66,391.218,51
2024-07-05 13:55:00+00:00,391.21,391.42,390.86,390.86,72,391.303,70
2024-07-05 14:00:00+00:00,390.87,391.0,390.32,390.52,81,390.571,36
2024-07-05 14:05:00+00:00,390.61,390.82,390.42,390.59,56,390.619,34
2024-07-05 14:10:00+00:00,390.75,390.84,390.59,390.6,35,390.752,31
2024-07-05 14:15:00+00:00,390.8,390.8,390.26,390.3,72,390.444,37
2024-07-05 14:20:00+00:00,390.26,390.5,390.16,390.24,26,390.365,20
2024-07-05 14:25:00+00:00,389.98,390.32,389.46,389.47,236,389.996,199
2024-07-05 14:30:00+00:00,389.67,390.0,389.43,389.69,100,389.646,65
2024-07-05 14:35:00+00:00,389.74,390.0,389.67,389.83,45,389.852,37
2024-07-05 14:40:00+00:00,389.7,389.88,389.65,389.87,50,389.736,32
2024-07-05 14:45:00+00:00,389.88,390.42,389.85,390.19,63,390.16,53
2024-07-05 14:50:00+00:00,390.3,390.44,389.8,390.1,60,390.231,49
2024-07-05 14:55:00+00:00,390.07,390.11,389.89,389.91,87,389.98,61
2024-07-05 15:00:00+00:00,389.82,390.09,389.61,390.07,69,389.941,51
2024-07-05 15:05:00+00:00,390.09,390.21,389.76,389.93,66,390.04,44
2024-07-05 15:10:00+00:00,389.85,390.47,389.73,390.47,70,390.024,57
2024-07-05 15:15:00+00:00,390.49,390.49,390.04,390.23,56,390.272,48
2024-07-05 15:20:00+00:00,390.27,390.61,389.96,390.61,87,390.228,41
2024-07-05 15:25:00+00:00,390.6,390.7,390.41,390.44,108,390.56,98
2024-07-05 15:30:00+00:00,390.41,390.56,390.21,390.31,76,390.405,64
2024-07-05 15:35:00+00:00,390.45,390.45,389.34,389.52,136,389.954,100
2024-07-05 15:40:00+00:00,389.43,389.83,389.32,389.8,145,389.551,103
2024-07-05 15:45:00+00:00,389.66,389.66,389.31,389.34,144,389.463,107
2024-07-05 15:50:00+00:00,389.46,389.87,389.33,389.67,205,389.637,155
2024-07-05 15:55:00+00:00,389.78,389.98,389.49,389.64,495,389.7,384
2024-07-08 09:30:00+00:00,390.37,397.12,390.28,390.45,2478,394.03,1135
2024-07-08 09:35:00+00:00,390.84,390.84,379.79,385.23,2706,383.984,1170
2024-07-08 09:40:00+00:00,385.25,386.12,383.59,384.16,441,384.881,300
2024-07-08 09:45:00+00:00,384.25,385.68,383.4,383.91,391,384.536,250
2024-07-08 09:50:00+00:00,383.86,386.87,383.85,385.83,242,385.563,146
2024-07-08 09:55:00+00:00,385.82,386.0,384.63,384.86,231,385.215,169
2024-07-08 10:00:00+00:00,385.42,385.52,382.48,383.25,499,383.563,314
2024-07-08 10:05:00+00:00,383.55,386.3,383.06,386.19,292,385.177,126
2024-07-08 10:10:00+00:00,386.17,388.21,386.0,387.33,340,387.365,240
2024-07-08 10:15:00+00:00,387.55,387.67,385.54,385.8,207,386.753,154
2024-07-08 10:20:00+00:00,385.81,386.5,385.22,386.07,222,385.822,146
2024-07-08 10:25:00+00:00,385.92,387.21,385.92,386.53,140,386.767,88
2024-07-08 10:30:00+00:00,386.62,387.4,385.5,385.9,182,386.118,97
2024-07-08 10:35:00+00:00,386.15,386.59,385.16,385.88,102,385.772,72
2024-07-08 10:40:00+00:00,385.93,386.82,385.59,385.7,69,386.033,52
2024-07-08 10:45:00+00:00,385.7,386.24,385.54,386.14,152,385.906,94
2024-07-08 10:50:00+00:00,386.18,387.0,385.66,386.45,220,386.284,136
2024-07-08 10:55:00+00:00,386.54,386.79,385.85,386.08,94,386.391,61
2024-07-08 11:00:00+00:00,386.06,387.84,386.04,387.25,114,387.096,67
2024-07-08 11:05:00+00:00,387.18,387.9,386.69,387.17,154,387.285,124
2024-07-08 11:10:00+00:00,387.33,388.44,387.23,388.15,161,387.972,84
2024-07-08 11:15:00+00:00,388.25,388.85,388.05,388.58,101,388.504,63
2024-07-08 11:20:00+00:00,388.47,388.68,387.82,388.15,44,388.198,33
2024-07-08 11:25:00+00:00,388.21,388.46,387.62,387.82,80,388.069,48
2024-07-08 11:30:00+00:00,388.03,389.11,387.97,388.29,66,388.743,46
2024-07-08 11:35:00+00:00,388.31,388.4,387.37,387.84,95,387.744,59
2024-07-08 11:40:00+00:00,387.7,388.29,387.62,388.29,33,388.025,25
2024-07-08 11:45:00+00:00,388.11,388.85,387.99,388.73,102,388.427,74
2024-07-08 11:50:00+00:00,388.92,389.02,388.09,388.4,67,388.611,47
2024-07-08 11:55:00+00:00,388.6,389.16,388.54,388.71,61,388.848,52
2024-07-08 12:00:00+00:00,388.64,388.74,388.0,388.0,68,388.512,46
2024-07-08 12:05:00+00:00,388.15,388.52,387.63,387.7,128,388.072,68
2024-07-08 12:10:00+00:00,387.6,387.99,386.91,387.57,124,387.332,89
2024-07-08 12:15:00+00:00,387.57,387.85,386.96,387.01,36,387.489,35
2024-07-08 12:20:00+00:00,387.01,387.5,386.89,387.14,115,387.249,63
2024-07-08 12:25:00+00:00,387.36,387.36,386.85,387.36,60,387.15,20
2024-07-08 12:30:00+00:00,387.54,387.71,387.19,387.19,46,387.451,40
2024-07-08 12:35:00+00:00,387.23,387.44,387.04,387.27,41,387.241,25
2024-07-08 12:40:00+00:00,387.02,387.58,387.02,387.58,47,387.321,32
2024-07-08 12:45:00+00:00,387.58,387.77,386.98,387.57,81,387.371,55
2024-07-08 12:50:00+00:00,387.51,387.96,387.34,387.77,94,387.698,61
2024-07-08 12:55:00+00:00,387.8,388.29,387.55,387.59,41,387.914,34
2024-07-08 13:00:00+00:00,387.63,387.88,387.27,387.72,41,387.579,34
2024-07-08 13:05:00+00:00,387.72,388.3,387.72,388.21,99,387.983,77
2024-07-08 13:10:00+00:00,387.92,388.2,387.8,387.96,57,387.957,37
2024-07-08 13:15:00+00:00,387.87,388.14,387.5,387.59,74,387.873,63
2024-07-08 13:20:00+00:00,387.81,387.9,387.5,387.63,71,387.654,60
2024-07-08 13:25:00+00:00,387.85,387.9,387.29,387.82,68,387.681,54
2024-07-08 13:30:00+00:00,387.96,388.5,387.96,388.11,56,388.25,41
2024-07-08 13:35:00+00:00,388.22,388.4,388.05,388.35,47,388.221,26
2024-07-08 13:40:00+00:00,388.25,388.3,387.8,388.06,73,388.064,62
2024-07-08 13:45:00+00:00,388.16,388.58,387.67,387.75,128,388.167,65
2024-07-08 13:50:00+00:00,387.85,388.08,387.63,387.71,35,387.774,24
2024-07-08 13:55:00+00:00,387.59,387.75,387.13,387.36,52,387.462,38
2024-07-08 14:00:00+00:00,387.14,387.39,387.05,387.38,42,387.241,36
2024-07-08 14:05:00+00:00,387.38,387.38,386.98,387.1,44,387.099,36
2024-07-08 14:10:00+00:00,387.1,387.56,386.98,387.52,45,387.224,33
2024-07-08 14:15:00+00:00,387.55,387.73,387.18,387.36,122,387.421,97
2024-07-08 14:20:00+00:00,387.25,387.54,387.0,387.0,72,387.328,60
2024-07-08 14:25:00+00:00,387.12,387.86,387.12,387.65,69,387.417,50
2024-07-08 14:30:00+00:00,387.66,387.66,387.3,387.57,61,387.48,48
2024-07-08 14:35:00+00:00,387.39,388.51,387.39,387.94,300,387.83,139
2024-07-08 14:40:00+00:00,387.96,388.11,387.54,388.02,99,387.905,53
2024-07-08 14:45:00+00:00,387.77,388.15,387.06,387.37,178,387.751,103
2024-07-08 14:50:00+00:00,387.31,387.81,387.31,387.66,50,387.563,40
2024-07-08 14:55:00+00:00,387.66,388.01,387.66,387.86,40,387.848,35
2024-07-08 15:00:00+00:00,387.76,388.25,387.67,388.25,73,388.014,35
2024-07-08 15:05:00+00:00,388.15,388.71,388.12,388.61,83,388.362,59
2024-07-08 15:10:00+00:00,388.61,388.99,388.52,388.65,115,388.813,71
2024-07-08 15:15:00+00:00,388.63,389.1,388.59,389.09,131,388.961,69
2024-07-08 15:20:00+00:00,389.0,389.44,388.86,389.3,80,389.24,61
2024-07-08 15:25:00+00:00,389.34,389.48,388.99,389.48,116,389.202,81
2024-07-08 15:30:00+00:00,389.5,389.58,388.85,388.87,156,389.113,79
2024-07-08 15:35:00+00:00,388.87,388.93,388.63,388.78,169,388.783,116
2024-07-08 15:40:00+00:00,388.77,390.1,388.5,389.72,352,389.576,168
2024-07-08 15:45:00+00:00,389.71,389.8,389.32,389.7,107,389.608,74
2024-07-08 15:50:00+00:00,389.81,390.55,389.55,390.47,276,390.016,199
2024-07-08 15:55:00+00:00,390.5,391.05,390.14,390.7,839,390.529,654
2024-07-09 09:30:00+00:00,392.51,398.33,391.6,396.53,2156,395.031,792
2024-07-09 09:35:00+00:00,396.59,396.6,392.13,393.23,777,393.836,421
2024-07-09 09:40:00+00:00,393.3,393.3,388.54,389.84,757,390.282,328
2024-07-09 09:45:00+00:00,389.96,390.98,389.48,389.48,267,390.289,145
2024-07-09 09:50:00+00:00,389.75,391.44,389.48,390.76,338,390.492,197
2024-07-09 09:55:00+00:00,390.92,391.2,390.02,390.14,136,390.514,110
2024-07-09 10:00:00+00:00,390.37,391.32,389.81,390.2,233,390.424,168
2024-07-09 10:05:00+00:00,390.25,391.75,389.57,390.4,328,390.552,179
2024-07-09 10:10:00+00:00,390.55,391.78,390.19,391.52,175,391.28,107
2024-07-09 10:15:00+00:00,391.3,391.3,390.25,390.96,143,390.754,82
2024-07-09 10:20:00+00:00,391.15,391.19,388.57,388.61,365,389.639,209
2024-07-09 10:25:00+00:00,388.59,389.32,386.59,388.29,465,387.959,256
2024-07-09 10:30:00+00:00,388.0,388.14,386.36,386.83,193,386.94,150
2024-07-09 10:35:00+00:00,386.87,387.01,385.01,385.64,524,386.135,381
2024-07-09 10:40:00+00:00,385.75,386.16,385.16,385.37,216,385.641,191
2024-07-09 10:45:00+00:00,385.45,386.49,385.45,386.27,292,386.048,218
2024-07-09 10:50:00+00:00,386.02,386.62,385.27,386.62,153,386.022,101
2024-07-09 10:55:00+00:00,386.6,386.6,385.39,385.39,182,386.031,123
2024-07-09 11:00:00+00:00,385.24,386.3,385.01,385.21,290,385.55,174
2024-07-09 11:05:00+00:00,385.22,385.51,384.51,385.33,300,385.053,203
2024-07-09 11:10:00+00:00,385.3,386.0,384.91,385.97,168,385.365,111
2024-07-09 11:15:00+00:00,386.0,386.92,385.66,385.66,137,386.427,67
2024-07-09 11:20:00+00:00,385.7,386.27,384.87,385.15,117,385.444,77
2024-07-09 11:25:00+00:00,384.96,385.61,384.65,385.17,88,385.3,75
2024-07-09 11:30:00+00:00,385.4,386.38,385.24,386.25,258,385.641,98
2024-07-09 11:35:00+00:00,386.43,386.5,385.87,386.02,103,386.221,68
2024-07-09 11:40:00+00:00,386.08,386.5,385.97,386.04,69,386.263,50
2024-07-09 11:45:00+00:00,386.08,387.09,386.08,386.8,215,386.794,115
2024-07-09 11:50:00+00:00,386.82,387.46,386.75,387.08,140,386.96,97
2024-07-09 11:55:00+00:00,387.1,388.15,387.1,387.84,157,387.675,83
2024-07-09 12:00:00+00:00,387.71,387.88,386.87,387.39,90,387.394,67
2024-07-09 12:05:00+00:00,387.5,387.94,387.41,387.9,53,387.724,29
2024-07-09 12:10:00+00:00,387.8,387.88,387.54,387.69,86,387.734,50
2024-07-09 12:15:00+00:00,387.69,387.9,387.6,387.89,65,387.727,36
2024-07-09 12:20:00+00:00,387.77,388.38,387.75,387.75,110,388.02,73
2024-07-09 12:25:00+00:00,387.7,387.96,387.31,387.75,97,387.574,68
2024-07-09 12:30:00+00:00,387.8,387.93,387.21,387.45,55,387.47,46
2024-07-09 12:35:00+00:00,387.53,387.77,387.18,387.2,86,387.411,70
2024-07-09 12:40:00+00:00,387.26,387.71,387.12,387.63,132,387.319,78
2024-07-09 12:45:00+00:00,387.59,388.43,386.99,388.1,627,387.641,266
2024-07-09 12:50:00+00:00,388.23,388.44,387.82,388.35,320,388.082,206
2024-07-09 12:55:00+00:00,388.35,388.7,388.01,388.39,114,388.414,80
2024-07-09 13:00:00+00:00,388.41,388.41,387.5,388.05,211,387.94,103
2024-07-09 13:05:00+00:00,388.28,388.28,387.78,388.14,103,388.053,48
2024-07-09 13:10:00+00:00,388.17,388.28,387.45,387.84,140,387.857,87
2024-07-09 13:15:00+00:00,387.84,387.84,386.28,386.71,148,386.914,100
2024-07-09 13:20:00+00:00,386.66,386.99,386.36,386.59,79,386.69,51
2024-07-09 13:25:00+00:00,386.55,387.0,386.3,386.61,65,386.761,47
2024-07-09 13:30:00+00:00,386.5,386.68,386.02,386.63,95,386.338,61
2024-07-09 13:35:00+00:00,386.42,386.7,386.31,386.32,100,386.517,32
2024-07-09 13:40:00+00:00,386.29,386.29,385.68,385.68,105,385.96,57
2024-07-09 13:45:00+00:00,385.66,385.86,385.15,385.55,98,385.56,70
2024-07-09 13:50:00+00:00,385.39,386.02,385.38,386.02,98,385.793,44
2024-07-09 13:55:00+00:00,386.08,386.21,385.78,386.0,38,385.997,31
2024-07-09 14:00:00+00:00,386.09,386.14,385.5,385.69,72,385.791,53
2024-07-09 14:05:00+00:00,385.75,386.22,385.63,386.22,30,385.861,28
2024-07-09 14:10:00+00:00,386.26,386.57,386.22,386.43,92,386.367,62
2024-07-09 14:15:00+00:00,386.38,386.41,386.12,386.29,47,386.285,31
2024-07-09 14:20:00+00:00,386.19,386.3,385.66,385.66,62,386.082,28
2024-07-09 14:25:00+00:00,385.75,385.92,385.46,385.74,93,385.674,42
2024-07-09 14:30:00+00:00,385.82,386.0,385.4,385.91,88,385.796,36
2024-07-09 14:35:00+00:00,385.71,386.0,385.64,385.65,41,385.858,32
2024-07-09 14:40:00+00:00,385.64,386.13,385.5,386.12,85,385.843,41
2024-07-09 14:45:00+00:00,386.1,386.86,386.1,386.22,92,386.456,78
2024-07-09 14:50:00+00:00,386.17,386.3,385.62,386.03,88,385.871,63
2024-07-09 14:55:00+00:00,386.15,386.39,386.0,386.39,54,386.209,45
2024-07-09 15:00:00+00:00,386.46,386.66,386.14,386.3,46,386.377,39
2024-07-09 15:05:00+00:00,386.3,386.45,386.04,386.17,63,386.269,51
2024-07-09 15:10:00+00:00,386.26,386.28,385.81,385.98,76,386.013,65
2024-07-09 15:15:00+00:00,386.02,386.07,385.4,385.41,145,385.634,64
2024-07-09 15:20:00+00:00,385.41,385.5,383.78,383.8,347,384.592,191
2024-07-09 15:25:00+00:00,383.89,384.11,383.5,383.88,185,383.898,143
2024-07-09 15:30:00+00:00,383.88,384.01,383.52,383.63,176,383.731,138
2024-07-09 15:35:00+00:00,383.63,383.9,383.2,383.6,197,383.631,141
2024-07-09 15:40:00+00:00,383.75,384.62,383.67,384.5,241,384.176,161
2024-07-09 15:45:00+00:00,384.42,384.67,383.84,384.35,198,384.297,148
2024-07-09 15:50:00+00:00,384.23,385.96,384.14,385.59,447,384.884,355
2024-07-09 15:55:00+00:00,385.54,386.14,385.37,385.86,708,385.784,595
2024-07-10 09:30:00+00:00,385.0,385.02,376.0,377.57,1979,380.396,792
2024-07-10 09:35:00+00:00,377.5,379.24,377.5,378.67,425,378.424,276
2024-07-10 09:40:00+00:00,378.88,380.77,378.79,379.76,434,379.98,233
2024-07-10 09:45:00+00:00,379.76,381.7,379.29,381.7,428,380.682,256
2024-07-10 09:50:00+00:00,381.57,381.76,377.49,377.95,635,379.104,395
2024-07-10 09:55:00+00:00,378.13,378.29,374.02,376.71,1589,375.927,893
2024-07-10 10:00:00+00:00,376.49,376.78,375.02,375.8,490,375.683,305
2024-07-10 10:05:00+00:00,375.66,376.89,374.73,375.82,671,375.465,413
2024-07-10 10:10:00+00:00,375.51,375.7,373.02,374.41,834,374.296,536
2024-07-10 10:15:00+00:00,374.2,374.4,371.45,372.68,821,372.485,559
2024-07-10 10:20:00+00:00,372.67,373.35,371.9,373.0,585,372.584,343
2024-07-10 10:25:00+00:00,373.36,373.4,371.81,372.0,458,372.428,216
2024-07-10 10:30:00+00:00,371.98,372.58,371.2,372.2,604,371.84,310
2024-07-10 10:35:00+00:00,372.21,372.23,368.85,369.69,1586,370.046,933
2024-07-10 10:40:00+00:00,369.63,372.43,369.47,371.47,548,371.222,277
2024-07-10 10:45:00+00:00,371.45,371.77,370.24,370.9,266,371.092,137
2024-07-10 10:50:00+00:00,370.91,371.81,369.64,370.11,364,370.52,241
2024-07-10 10:55:00+00:00,370.42,370.46,369.51,370.05,444,370.02,290
2024-07-10 11:00:00+00:00,370.05,370.54,369.11,369.9,510,369.852,357
2024-07-10 11:05:00+00:00,370.08,370.25,368.57,369.5,723,369.292,349
2024-07-10 11:10:00+00:00,369.59,370.04,368.5,368.64,603,369.417,298
2024-07-10 11:15:00+00:00,368.52,368.85,367.58,368.58,625,368.307,330
2024-07-10 11:20:00+00:00,368.54,369.1,367.79,368.56,460,368.571,264
2024-07-10 11:25:00+00:00,368.61,370.11,368.12,369.94,444,369.062,249
2024-07-10 11:30:00+00:00,369.93,370.91,369.8,370.28,523,370.415,277
2024-07-10 11:35:00+00:00,370.12,370.2,368.72,368.86,319,369.682,194
2024-07-10 11:40:00+00:00,368.87,369.28,368.1,369.25,501,368.8,354
2024-07-10 11:45:00+00:00,369.17,369.17,367.5,367.84,399,368.123,247
2024-07-10 11:50:00+00:00,367.91,368.37,367.73,368.28,554,367.995,328
2024-07-10 11:55:00+00:00,368.11,368.52,367.75,368.07,366,368.204,200
2024-07-10 12:00:00+00:00,368.05,368.69,368.0,368.06,358,368.323,254
2024-07-10 12:05:00+00:00,368.26,368.43,367.52,367.63,207,367.946,123
2024-07-10 12:10:00+00:00,367.71,368.23,366.35,366.46,511,367.308,245
2024-07-10 12:15:00+00:00,366.34,367.49,366.03,366.34,414,366.591,246
2024-07-10 12:20:00+00:00,366.34,367.25,365.59,367.25,584,366.438,320
2024-07-10 12:25:00+00:00,367.16,367.67,366.66,367.01,452,367.101,291
2024-07-10 12:30:00+00:00,367.12,367.38,366.61,366.66,253,367.049,135
2024-07-10 12:35:00+00:00,366.81,369.4,366.81,369.34,632,367.904,302
2024-07-10 12:40:00+00:00,369.19,370.22,368.6,370.08,452,369.553,238
2024-07-10 12:45:00+00:00,370.0,371.0,369.83,370.68,865,370.429,374
2024-07-10 12:50:00+00:00,370.76,371.86,370.63,371.64,429,371.306,202
2024-07-10 12:55:00+00:00,371.74,372.36,371.48,372.19,534,371.961,257
2024-07-10 13:00:00+00:00,372.1,372.77,371.73,372.05,535,372.287,197
2024-07-10 13:05:00+00:00,372.06,372.95,371.3,371.53,326,372.232,178
2024-07-10 13:10:00+00:00,371.44,371.49,370.41,370.94,251,371.011,166
2024-07-10 13:15:00+00:00,370.88,371.95,370.88,371.7,176,371.593,128
2024-07-10 13:20:00+00:00,371.82,372.85,371.67,371.73,372,372.272,228
2024-07-10 13:25:00+00:00,371.74,372.29,371.74,372.17,131,372.058,85
2024-07-10 13:30:00+00:00,372.19,372.8,371.38,372.78,270,372.047,132
2024-07-10 13:35:00+00:00,372.82,373.1,372.09,372.58,240,372.744,130
2024-07-10 13:40:00+00:00,372.62,372.88,372.19,372.24,112,372.499,64
2024-07-10 13:45:00+00:00,372.1,372.99,372.09,372.72,192,372.692,114
2024-07-10 13:50:00+00:00,372.65,373.5,372.6,373.47,246,373.359,122
2024-07-10 13:55:00+00:00,373.4,373.66,373.2,373.59,211,373.429,144
2024-07-10 14:00:00+00:00,373.59,373.59,372.87,373.26,172,373.186,126
2024-07-10 14:05:00+00:00,373.17,373.55,372.51,372.75,158,373.0,101
2024-07-10 14:10:00+00:00,372.81,373.44,372.64,373.44,129,372.949,82
2024-07-10 14:15:00+00:00,373.41,373.54,372.21,372.21,170,373.116,100
2024-07-10 14:20:00+00:00,372.34,372.5,371.91,372.05,159,372.243,89
2024-07-10 14:25:00+00:00,371.95,372.32,371.79,372.3,203,372.092,136
2024-07-10 14:30:00+00:00,372.31,372.44,371.87,371.92,100,372.191,84
2024-07-10 14:35:00+00:00,372.04,372.63,372.04,372.3,118,372.299,95
2024-07-10 14:40:00+00:00,372.26,372.39,371.51,371.73,191,371.858,135
2024-07-10 14:45:00+00:00,371.78,372.37,371.51,372.37,227,371.846,104
2024-07-10 14:50:00+00:00,372.23,372.8,372.17,372.47,219,372.529,113
2024-07-10 14:55:00+00:00,372.35,372.78,372.1,372.3,110,372.418,78
2024-07-10 15:00:00+00:00,372.21,372.21,371.27,371.85,202,371.717,126
2024-07-10 15:05:00+00:00,371.75,372.12,371.57,371.85,106,371.875,80
2024-07-10 15:10:00+00:00,371.63,372.17,371.46,371.96,119,371.857,70
2024-07-10 15:15:00+00:00,372.0,372.01,371.71,371.88,174,371.879,93
2024-07-10 15:20:00+00:00,371.98,372.6,371.98,372.44,250,372.32,137
2024-07-10 15:25:00+00:00,372.42,373.06,371.98,372.85,420,372.57,179
2024-07-10 15:30:00+00:00,372.85,373.26,372.37,373.07,269,372.958,156
2024-07-10 15:35:00+00:00,373.08,374.26,373.07,374.26,329,373.797,198
2024-07-10 15:40:00+00:00,374.25,374.68,373.62,373.71,305,374.121,197
2024-07-10 15:45:00+00:00,373.71,374.12,373.21,373.81,354,373.68,288
2024-07-10 15:50:00+00:00,373.76,374.65,373.63,374.46,664,374.201,448
2024-07-10 15:55:00+00:00,374.35,374.68,373.47,374.44,1596,374.309,1156
2024-07-11 09:30:00+00:00,375.69,378.37,373.26,378.34,927,375.583,296
2024-07-11 09:35:00+00:00,378.42,379.35,377.08,378.31,602,378.221,343
2024-07-11 09:40:00+00:00,378.43,378.81,377.16,378.81,434,378.112,328
2024-07-11 09:45:00+00:00,378.74,379.69,377.74,378.75,529,378.864,276
2024-07-11 09:50:00+00:00,378.75,379.4,377.36,378.32,252,378.273,172
2024-07-11 09:55:00+00:00,378.49,379.47,378.0,379.04,226,378.93,123
2024-07-11 10:00:00+00:00,379.38,379.78,377.77,377.88,201,378.815,142
2024-07-11 10:05:00+00:00,377.88,378.85,377.24,378.07,208,378.016,147
2024-07-11 10:10:00+00:00,378.17,378.46,375.7,375.86,274,376.736,153
2024-07-11 10:15:00+00:00,375.5,375.62,373.06,373.73,514,374.242,283
2024-07-11 10:20:00+00:00,373.0,373.34,372.01,372.62,642,372.608,351
2024-07-11 10:25:00+00:00,372.64,373.96,372.64,373.56,263,373.538,187
2024-07-11 10:30:00+00:00,373.74,376.0,373.65,375.32,314,375.104,150
2024-07-11 10:35:00+00:00,375.35,376.75,375.35,376.49,129,376.215,72
2024-07-11 10:40:00+00:00,376.34,376.5,375.22,375.79,101,376.032,56
2024-07-11 10:45:00+00:00,375.79,375.79,374.74,374.74,138,375.208,82
2024-07-11 10:50:00+00:00,374.75,375.57,374.22,374.22,217,374.736,161
2024-07-11 10:55:00+00:00,374.21,374.32,373.48,373.6,109,373.885,72
2024-07-11 11:00:00+00:00,373.83,374.18,372.57,373.01,315,373.172,207
2024-07-11 11:05:00+00:00,373.25,373.95,373.06,373.95,151,373.4,81
2024-07-11 11:10:00+00:00,373.83,374.32,373.03,374.22,212,373.827,102
2024-07-11 11:15:00+00:00,374.01,374.3,373.0,373.4,108,373.659,61
2024-07-11 11:20:00+00:00,373.4,373.4,372.16,372.24,167,372.63,99
2024-07-11 11:25:00+00:00,372.18,372.45,371.5,371.62,228,371.87,118
2024-07-11 11:30:00+00:00,371.5,372.4,371.13,371.24,255,371.786,159
2024-07-11 11:35:00+00:00,371.35,371.36,370.4,371.05,293,370.853,212
2024-07-11 11:40:00+00:00,371.04,371.73,370.66,371.23,191,371.202,123
2024-07-11 11:45:00+00:00,371.13,371.72,370.33,371.16,119,370.985,86
2024-07-11 11:50:00+00:00,371.05,371.12,370.1,370.42,136,370.559,79
2024-07-11 11:55:00+00:00,370.46,371.04,370.23,370.4,156,370.5,101
2024-07-11 12:00:00+00:00,370.19,370.45,369.8,369.86,247,370.112,138
2024-07-11 12:05:00+00:00,370.0,371.15,369.64,370.92,153,370.362,98
2024-07-11 12:10:00+00:00,371.11,371.13,370.57,370.85,68,370.904,58
2024-07-11 12:15:00+00:00,370.71,371.31,370.48,371.03,178,370.878,118
2024-07-11 12:20:00+00:00,371.07,371.49,370.68,371.11,131,371.173,91
2024-07-11 12:25:00+00:00,371.05,372.19,370.82,372.11,133,371.223,89
2024-07-11 12:30:00+00:00,372.11,372.27,371.74,372.25,94,372.027,72
2024-07-11 12:35:00+00:00,372.33,372.58,371.82,371.82,117,372.285,60
2024-07-11 12:40:00+00:00,371.79,372.22,371.41,371.72,91,371.805,57
2024-07-11 12:45:00+00:00,371.68,371.68,370.72,370.78,87,371.136,55
2024-07-11 12:50:00+00:00,370.77,371.24,370.61,370.82,71,370.877,62
2024-07-11 12:55:00+00:00,370.8,370.97,370.51,370.56,57,370.694,33
2024-07-11 13:00:00+00:00,370.8,371.3,370.35,370.5,154,370.772,93
2024-07-11 13:05:00+00:00,370.69,370.87,370.02,370.02,98,370.495,70
2024-07-11 13:10:00+00:00,370.19,370.19,369.32,369.58,194,369.72,124
2024-07-11 13:15:00+00:00,369.46,369.54,368.39,368.79,363,368.757,240
2024-07-11 13:20:00+00:00,368.89,369.49,368.64,369.0,166,368.887,140
2024-07-11 13:25:00+00:00,368.96,369.08,368.7,368.85,92,368.897,56
2024-07-11 13:30:00+00:00,369.17,369.2,368.28,368.78,211,368.687,155
2024-07-11 13:35:00+00:00,368.77,368.78,368.19,368.4,78,368.483,60
2024-07-11 13:40:00+00:00,368.36,369.1,368.34,368.88,112,368.841,85
2024-07-11 13:45:00+00:00,368.83,368.89,367.77,368.33,164,368.232,104
2024-07-11 13:50:00+00:00,368.31,369.14,368.26,368.79,94,368.619,70
2024-07-11 13:55:00+00:00,368.79,368.79,367.92,368.06,84,368.248,59
2024-07-11 14:00:00+00:00,368.21,368.46,367.5,368.24,81,368.097,68
2024-07-11 14:05:00+00:00,368.19,368.47,367.98,368.35,68,368.177,52
2024-07-11 14:10:00+00:00,368.38,368.57,367.99,368.42,92,368.295,64
2024-07-11 14:15:00+00:00,368.49,369.14,368.42,368.92,120,368.706,86
2024-07-11 14:20:00+00:00,368.78,369.0,368.74,368.99,48,368.885,35
2024-07-11 14:25:00+00:00,368.96,369.36,368.54,368.57,126,368.936,92
2024-07-11 14:30:00+00:00,368.6,369.52,368.5,369.18,119,369.075,86
2024-07-11 14:35:00+00:00,369.19,369.98,368.93,369.78,269,369.437,163
2024-07-11 14:40:00+00:00,369.67,369.76,369.28,369.56,133,369.477,90
2024-07-11 14:45:00+00:00,369.75,369.92,369.28,369.6,88,369.583,64
2024-07-11 14:50:00+00:00,369.74,370.31,369.14,369.42,171,369.692,116
2024-07-11 14:55:00+00:00,369.34,369.76,369.25,369.76,53,369.458,37
2024-07-11 15:00:00+00:00,369.74,370.03,369.41,369.88,102,369.701,68
2024-07-11 15:05:00+00:00,369.9,369.93,369.27,369.54,110,369.593,82
2024-07-11 15:10:00+00:00,369.52,369.79,369.38,369.54,72,369.534,46
2024-07-11 15:15:00+00:00,369.39,369.68,369.3,369.43,106,369.466,70
2024-07-11 15:20:00+00:00,369.31,369.61,369.19,369.37,70,369.421,57
2024-07-11 15:25:00+00:00,369.41,369.41,368.36,368.61,197,368.867,137
2024-07-11 15:30:00+00:00,368.69,369.2,368.65,369.13,123,368.857,90
2024-07-11 15:35:00+00:00,369.2,370.19,369.12,369.99,200,369.712,150
2024-07-11 15:40:00+00:00,369.94,370.12,369.43,369.62,173,369.783,137
2024-07-11 15:45:00+00:00,369.65,370.72,369.43,370.44,344,370.036,209
2024-07-11 15:50:00+00:00,370.52,370.84,369.81,370.33,389,370.326,343
2024-07-11 15:55:00+00:00,370.23,370.87,370.03,370.38,847,370.607,598
2024-07-12 09:30:00+00:00,368.2,370.43,367.75,370.26,856,368.729,240
2024-07-12 09:35:00+00:00,370.11,370.5,368.33,368.53,250,369.118,163
2024-07-12 09:40:00+00:00,368.54,370.41,368.54,369.27,229,369.746,137
2024-07-12 09:45:00+00:00,369.14,370.56,368.94,370.5,682,369.513,417
2024-07-12 09:50:00+00:00,370.51,372.85,369.74,372.55,303,371.564,213
2024-07-12 09:55:00+00:00,372.52,373.88,372.1,373.5,235,372.949,179
2024-07-12 10:00:00+00:00,373.5,374.49,372.94,373.13,340,373.767,241
2024-07-12 10:05:00+00:00,373.06,373.17,372.11,372.29,109,372.659,68
2024-07-12 10:10:00+00:00,372.43,373.32,371.91,373.19,252,372.525,117
2024-07-12 10:15:00+00:00,373.16,373.33,372.15,372.15,118,372.764,91
2024-07-12 10:20:00+00:00,372.03,372.69,371.62,372.25,135,372.169,109
2024-07-12 10:25:00+00:00,372.23,372.39,371.14,371.3,377,371.452,240
2024-07-12 10:30:00+00:00,371.21,372.0,370.68,371.57,359,371.342,268
2024-07-12 10:35:00+00:00,371.64,372.65,371.48,371.88,266,372.059,207
2024-07-12 10:40:00+00:00,371.82,372.47,371.6,372.02,187,371.97,144
2024-07-12 10:45:00+00:00,371.91,372.26,371.48,371.88,113,371.817,85
2024-07-12 10:50:00+00:00,371.78,373.09,371.6,373.09,112,372.497,65
2024-07-12 10:55:00+00:00,373.02,373.07,371.83,372.13,103,372.537,74
2024-07-12 11:00:00+00:00,372.17,372.9,372.0,372.38,139,372.365,72
2024-07-12 11:05:00+00:00,372.22,372.5,371.77,372.11,168,372.147,125
2024-07-12 11:10:00+00:00,372.11,372.29,371.81,371.91,186,372.081,133
2024-07-12 11:15:00+00:00,371.93,371.93,369.83,370.1,289,370.791,194
2024-07-12 11:20:00+00:00,369.9,370.25,369.7,369.8,132,369.967,109
2024-07-12 11:25:00+00:00,369.9,370.67,369.3,370.51,117,370.039,103
2024-07-12 11:30:00+00:00,370.44,370.66,369.83,370.0,147,370.156,128
2024-07-12 11:35:00+00:00,370.0,370.07,369.48,369.77,228,369.87,139
2024-07-12 11:40:00+00:00,369.79,370.39,369.79,369.96,154,370.088,115
2024-07-12 11:45:00+00:00,370.0,370.08,369.63,370.0,156,369.864,128
2024-07-12 11:50:00+00:00,370.09,370.4,369.8,370.09,129,370.053,108
2024-07-12 11:55:00+00:00,369.99,370.0,368.5,368.56,244,369.35,172
2024-07-12 12:00:00+00:00,368.55,369.4,368.55,368.98,184,368.995,146
2024-07-12 12:05:00+00:00,368.87,368.93,367.76,368.02,263,368.334,140
2024-07-12 12:10:00+00:00,367.86,368.3,367.79,368.04,164,368.01,125
2024-07-12 12:15:00+00:00,368.08,368.9,368.08,368.54,89,368.573,78
2024-07-12 12:20:00+00:00,368.51,369.26,368.32,369.17,314,368.747,242
2024-07-12 12:25:00+00:00,369.17,369.58,368.92,369.49,144,369.142,107
2024-07-12 12:30:00+00:00,369.44,369.78,369.15,369.24,68,369.448,61
2024-07-12 12:35:00+00:00,369.49,369.97,369.49,369.67,89,369.712,56
2024-07-12 12:40:00+00:00,369.67,369.88,369.47,369.54,62,369.698,58
2024-07-12 12:45:00+00:00,369.46,369.74,369.19,369.26,70,369.436,58
2024-07-12 12:50:00+00:00,369.31,369.48,369.0,369.47,119,369.211,83
2024-07-12 12:55:00+00:00,369.47,370.05,369.4,369.99,87,369.742,65
2024-07-12 13:00:00+00:00,369.99,370.01,369.28,369.52,69,369.697,59
2024-07-12 13:05:00+00:00,369.43,370.06,369.43,369.96,90,369.905,74
2024-07-12 13:10:00+00:00,369.95,370.6,369.91,370.4,100,370.231,81
2024-07-12 13:15:00+00:00,370.3,370.68,370.17,370.37,113,370.396,91
2024-07-12 13:20:00+00:00,370.32,370.94,370.24,370.88,102,370.557,70
2024-07-12 13:25:00+00:00,370.77,370.9,370.29,370.79,149,370.673,101
2024-07-12 13:30:00+00:00,370.93,371.0,370.51,370.9,153,370.802,122
2024-07-12 13:35:00+00:00,371.0,371.12,370.79,371.12,142,370.925,92
2024-07-12 13:40:00+00:00,370.93,372.19,370.91,372.13,136,371.458,95
2024-07-12 13:45:00+00:00,371.99,372.23,371.58,372.15,135,371.873,106
2024-07-12 13:50:00+00:00,372.17,372.48,371.98,372.17,127,372.279,97
2024-07-12 13:55:00+00:00,371.96,372.18,371.39,371.6,84,371.79,70
2024-07-12 14:00:00+00:00,371.44,372.17,371.43,372.01,100,371.907,91
2024-07-12 14:05:00+00:00,371.93,372.16,371.6,371.98,76,371.868,45
2024-07-12 14:10:00+00:00,371.79,372.11,371.6,372.1,91,371.836,45
2024-07-12 14:15:00+00:00,372.1,372.5,371.58,371.58,130,372.144,98
2024-07-12 14:20:00+00:00,371.71,371.91,371.06,371.38,61,371.391,51
2024-07-12 14:25:00+00:00,371.38,371.49,370.67,371.16,105,370.955,91
2024-07-12 14:30:00+00:00,371.15,371.15,370.83,371.03,53,370.993,43
2024-07-12 14:35:00+00:00,371.06,371.63,370.66,371.39,104,371.182,83
2024-07-12 14:40:00+00:00,371.4,371.55,371.14,371.46,53,371.366,45
2024-07-12 14:45:00+00:00,371.59,371.67,371.44,371.56,56,371.518,49
2024-07-12 14:50:00+00:00,371.67,371.78,371.21,371.25,94,371.536,84
2024-07-12 14:55:00+00:00,371.33,371.99,371.33,371.85,106,371.714,67
2024-07-12 15:00:00+00:00,371.63,371.82,371.37,371.42,114,371.63,86
2024-07-12 15:05:00+00:00,371.5,371.8,371.38,371.7,52,371.537,47
2024-07-12 15:10:00+00:00,371.78,371.84,371.46,371.83,180,371.723,65
2024-07-12 15:15:00+00:00,371.88,371.91,371.44,371.69,135,371.667,95
2024-07-12 15:20:00+00:00,371.74,371.87,371.6,371.8,99,371.74,53
2024-07-12 15:25:00+00:00,371.85,372.72,371.84,372.63,270,372.366,142
2024-07-12 15:30:00+00:00,372.61,372.65,371.22,372.04,238,371.917,174
2024-07-12 15:35:00+00:00,371.93,372.02,370.72,370.86,231,371.258,157
2024-07-12 15:40:00+00:00,370.81,371.22,370.33,370.68,203,370.653,140
2024-07-12 15:45:00+00:00,370.99,371.12,370.63,370.9,200,370.885,140
2024-07-12 15:50:00+00:00,370.86,371.64,370.06,371.63,361,370.729,286
2024-07-12 15:55:00+00:00,371.42,371.47,370.75,371.32,540,371.181,429
2024-07-15 09:30:00+00:00,371.67,372.3,364.21,364.44,1224,368.876,519
2024-07-15 09:35:00+00:00,364.21,372.49,364.21,372.19,1407,367.184,854
2024-07-15 09:40:00+00:00,372.03,375.68,372.03,374.44,753,374.27,428
2024-07-15 09:45:00+00:00,374.87,376.3,374.14,375.23,363,375.202,255
2024-07-15 09:50:00+00:00,375.39,376.1,374.12,375.48,240,375.343,157
2024-07-15 09:55:00+00:00,375.48,378.38,375.0,378.03,633,377.105,305
2024-07-15 10:00:00+00:00,378.06,380.55,377.17,380.55,783,378.996,408
2024-07-15 10:05:00+00:00,380.54,380.54,377.29,378.7,315,378.423,216
2024-07-15 10:10:00+00:00,378.62,379.62,378.12,379.02,262,378.736,142
2024-07-15 10:15:00+00:00,378.97,379.8,378.61,379.77,196,379.08,121
2024-07-15 10:20:00+00:00,379.69,379.89,378.26,378.87,219,379.117,148
2024-07-15 10:25:00+00:00,379.0,380.27,378.99,379.78,228,379.855,132
2024-07-15 10:30:00+00:00,379.77,380.96,379.77,380.69,167,380.449,94
2024-07-15 10:35:00+00:00,380.73,381.41,380.05,380.36,252,380.805,139
2024-07-15 10:40:00+00:00,380.38,381.29,380.14,381.25,213,380.793,116
2024-07-15 10:45:00+00:00,381.37,381.53,380.6,381.34,136,381.041,80
2024-07-15 10:50:00+00:00,381.38,382.55,381.07,382.3,397,381.633,179
2024-07-15 10:55:00+00:00,382.65,382.82,381.78,381.91,236,382.351,123
2024-07-15 11:00:00+00:00,381.72,382.7,381.59,382.45,207,382.22,109
2024-07-15 11:05:00+00:00,382.59,383.57,382.37,382.78,459,382.94,234
2024-07-15 11:10:00+00:00,382.6,383.36,382.5,382.73,195,382.847,121
2024-07-15 11:15:00+00:00,382.89,382.93,381.87,382.14,200,382.367,112
2024-07-15 11:20:00+00:00,382.3,382.66,381.86,382.06,151,382.293,121
2024-07-15 11:25:00+00:00,382.16,382.37,380.77,381.06,278,381.759,187
2024-07-15 11:30:00+00:00,380.88,380.95,380.14,380.82,141,380.59,109
2024-07-15 11:35:00+00:00,380.86,381.86,380.57,381.1,210,381.165,71
2024-07-15 11:40:00+00:00,381.23,381.4,380.21,380.25,110,380.834,89
2024-07-15 11:45:00+00:00,380.38,380.54,379.02,379.15,356,379.634,239
2024-07-15 11:50:00+00:00,379.14,379.26,378.43,378.74,135,378.855,93
2024-07-15 11:55:00+00:00,378.62,379.39,378.29,379.15,132,378.701,88
2024-07-15 12:00:00+00:00,379.03,379.31,378.37,378.49,92,378.787,66
2024-07-15 12:05:00+00:00,378.33,378.54,377.39,377.47,173,378.073,94
2024-07-15 12:10:00+00:00,377.42,377.85,376.68,376.79,206,377.387,117
2024-07-15 12:15:00+00:00,376.76,377.2,376.07,376.28,245,376.448,164
2024-07-15 12:20:00+00:00,376.28,376.48,375.69,376.05,251,376.143,203
2024-07-15 12:25:00+00:00,376.15,376.16,375.39,375.73,70,375.646,51
2024-07-15 12:30:00+00:00,375.74,376.78,375.72,376.72,106,376.219,56
2024-07-15 12:35:00+00:00,376.93,377.72,376.8,377.72,109,377.225,70
2024-07-15 12:40:00+00:00,377.68,378.31,377.36,377.65,184,377.729,159
2024-07-15 12:45:00+00:00,377.53,378.09,377.34,378.06,64,377.805,34
2024-07-15 12:50:00+00:00,377.84,377.88,377.22,377.58,100,377.527,67
2024-07-15 12:55:00+00:00,377.7,377.9,377.5,377.5,46,377.712,36
2024-07-15 13:00:00+00:00,377.44,377.48,376.22,377.11,148,376.694,83
2024-07-15 13:05:00+00:00,377.23,377.7,376.93,377.14,68,377.335,54
2024-07-15 13:10:00+00:00,377.15,377.15,376.71,376.78,67,376.898,37
2024-07-15 13:15:00+00:00,376.62,377.1,376.43,377.08,124,376.672,75
2024-07-15 13:20:00+00:00,377.23,377.92,377.02,377.92,96,377.584,45
2024-07-15 13:25:00+00:00,377.91,378.07,377.24,377.5,112,377.572,56
2024-07-15 13:30:00+00:00,377.5,377.7,376.76,377.0,135,377.133,89
2024-07-15 13:35:00+00:00,377.0,377.19,376.45,376.54,87,376.81,64
2024-07-15 13:40:00+00:00,376.57,377.25,376.52,377.22,77,376.75,55
2024-07-15 13:45:00+00:00,377.19,377.27,376.44,376.99,98,376.79,56
2024-07-15 13:50:00+00:00,377.06,377.88,377.04,377.24,185,377.551,78
2024-07-15 13:55:00+00:00,377.14,377.17,376.48,376.79,64,376.732,46
2024-07-15 14:00:00+00:00,376.75,377.29,376.4,377.16,36,376.862,31
2024-07-15 14:05:00+00:00,377.31,377.44,376.68,377.24,127,377.086,76
2024-07-15 14:10:00+00:00,376.99,377.13,376.51,376.96,77,376.784,61
2024-07-15 14:15:00+00:00,376.74,376.88,376.36,376.36,99,376.647,50
2024-07-15 14:20:00+00:00,376.38,376.95,376.34,376.78,60,376.667,42
2024-07-15 14:25:00+00:00,376.77,377.35,376.54,377.35,45,376.85,30
2024-07-15 14:30:00+00:00,377.19,378.56,377.17,378.22,194,378.027,127
2024-07-15 14:35:00+00:00,378.38,378.45,377.71,377.84,95,378.13,64
2024-07-15 14:40:00+00:00,377.86,377.86,377.12,377.45,59,377.499,43
2024-07-15 14:45:00+00:00,377.46,378.28,377.34,378.28,90,377.804,55
2024-07-15 14:50:00+00:00,378.07,378.12,377.67,377.77,43,377.859,36
2024-07-15 14:55:00+00:00,377.84,378.14,377.56,378.06,78,377.774,46
2024-07-15 15:00:00+00:00,377.97,378.18,377.59,377.96,48,377.889,46
2024-07-15 15:05:00+00:00,377.78,378.28,377.76,378.1,76,377.978,68
2024-07-15 15:10:00+00:00,378.2,378.46,378.01,378.44,120,378.135,97
2024-07-15 15:15:00+00:00,378.46,379.11,378.32,378.98,165,378.678,112
2024-07-15 15:20:00+00:00,379.0,379.17,378.63,378.97,143,378.862,90
2024-07-15 15:25:00+00:00,379.05,379.35,378.84,379.0,152,379.068,89
2024-07-15 15:30:00+00:00,379.04,379.71,378.66,379.5,134,379.161,96
2024-07-15 15:35:00+00:00,379.61,379.61,378.08,378.2,122,378.833,95
2024-07-15 15:40:00+00:00,377.89,378.62,377.46,377.46,148,377.975,90
2024-07-15 15:45:00+00:00,377.63,377.78,376.68,376.68,174,377.26,128
2024-07-15 15:50:00+00:00,376.78,376.78,375.63,376.45,379,376.229,288
2024-07-15 15:55:00+00:00,376.68,377.51,376.54,377.46,835,376.932,590
2024-07-16 09:30:00+00:00,379.05,379.34,375.28,376.43,608,377.912,160
2024-07-16 09:35:00+00:00,377.12,377.27,374.49,377.27,327,375.622,174
2024-07-16 09:40:00+00:00,377.62,377.94,376.26,376.42,144,377.164,69
2024-07-16 09:45:00+00:00,377.19,378.68,375.3,375.31,168,376.775,94
2024-07-16 09:50:00+00:00,375.69,376.35,374.75,374.9,96,375.365,80
2024-07-16 09:55:00+00:00,375.06,375.06,373.11,373.84,216,374.0,119
2024-07-16 10:00:00+00:00,373.88,374.3,370.67,371.65,282,372.406,162
2024-07-16 10:05:00+00:00,371.44,372.17,369.27,370.99,551,370.398,408
2024-07-16 10:10:00+00:00,370.63,371.39,370.29,371.17,278,370.94,204
2024-07-16 10:15:00+00:00,371.11,371.62,370.26,370.62,592,371.022,325
2024-07-16 10:20:00+00:00,370.62,371.35,370.06,370.38,178,370.98,132
2024-07-16 10:25:00+00:00,370.23,371.51,370.22,371.32,127,371.039,91
2024-07-16 10:30:00+00:00,370.93,372.07,370.55,371.45,198,371.267,144
2024-07-16 10:35:00+00:00,371.52,372.28,371.23,371.96,90,371.545,37
2024-07-16 10:40:00+00:00,372.06,372.3,371.46,371.47,157,371.818,112
2024-07-16 10:45:00+00:00,371.6,372.72,371.59,372.41,182,372.247,127
2024-07-16 10:50:00+00:00,372.23,372.6,371.61,371.88,65,371.988,44
2024-07-16 10:55:00+00:00,371.85,372.69,371.55,371.72,150,372.133,93
2024-07-16 11:00:00+00:00,371.93,372.44,371.3,372.19,86,371.891,59
2024-07-16 11:05:00+00:00,372.27,373.51,371.96,373.11,168,372.725,91
2024-07-16 11:10:00+00:00,373.24,373.75,372.81,372.9,88,373.207,46
2024-07-16 11:15:00+00:00,372.83,372.83,371.59,371.59,74,372.308,54
2024-07-16 11:20:00+00:00,371.91,372.97,371.68,372.53,90,372.357,67
2024-07-16 11:25:00+00:00,372.7,372.7,372.0,372.31,115,372.321,85
2024-07-16 11:30:00+00:00,372.25,372.42,371.12,371.12,120,371.675,94
2024-07-16 11:35:00+00:00,371.35,372.24,371.25,372.09,59,371.868,48
2024-07-16 11:40:00+00:00,372.15,372.16,371.5,371.71,52,371.864,39
2024-07-16 11:45:00+00:00,372.0,372.42,371.88,372.14,55,372.185,49
2024-07-16 11:50:00+00:00,372.41,372.58,372.08,372.12,36,372.342,30
2024-07-16 11:55:00+00:00,372.3,372.3,371.78,371.96,40,371.914,21
2024-07-16 12:00:00+00:00,372.13,372.91,372.01,372.8,62,372.417,48
2024-07-16 12:05:00+00:00,372.66,372.98,371.23,371.23,94,372.113,63
2024-07-16 12:10:00+00:00,371.37,371.91,370.57,371.91,144,371.168,118
2024-07-16 12:15:00+00:00,372.21,372.21,370.89,371.84,65,371.447,50
2024-07-16 12:20:00+00:00,371.74,371.9,371.35,371.42,32,371.587,23
2024-07-16 12:25:00+00:00,371.63,371.69,370.79,370.79,42,371.178,35
2024-07-16 12:30:00+00:00,370.81,370.9,370.3,370.37,85,370.567,65
2024-07-16 12:35:00+00:00,370.34,370.89,370.29,370.52,103,370.55,64
2024-07-16 12:40:00+00:00,370.55,370.76,369.41,369.62,296,369.845,157
2024-07-16 12:45:00+00:00,369.83,370.17,369.67,370.16,53,369.954,38
2024-07-16 12:50:00+00:00,369.96,370.83,369.96,370.83,98,370.489,69
2024-07-16 12:55:00+00:00,370.55,371.08,370.51,371.08,51,370.876,41
2024-07-16 13:00:00+00:00,370.95,370.96,370.53,370.66,48,370.706,38
2024-07-16 13:05:00+00:00,370.54,370.79,370.33,370.53,36,370.556,32
2024-07-16 13:10:00+00:00,370.59,370.87,370.36,370.7,81,370.616,48
2024-07-16 13:15:00+00:00,370.76,370.81,370.42,370.45,59,370.652,44
2024-07-16 13:20:00+00:00,370.62,370.64,370.13,370.21,44,370.284,32
2024-07-16 13:25:00+00:00,370.25,370.36,369.26,369.38,98,369.914,81
2024-07-16 13:30:00+00:00,369.27,369.8,369.16,369.66,95,369.498,68
2024-07-16 13:35:00+00:00,369.73,369.73,369.06,369.65,53,369.337,37
2024-07-16 13:40:00+00:00,369.64,369.64,369.34,369.6,36,369.489,33
2024-07-16 13:45:00+00:00,369.38,370.1,369.25,369.88,117,369.592,56
2024-07-16 13:50:00+00:00,369.81,370.13,369.79,370.13,43,369.872,19
2024-07-16 13:55:00+00:00,370.17,370.4,369.95,369.95,99,370.115,69
2024-07-16 14:00:00+00:00,369.9,370.35,369.71,370.34,83,369.945,68
2024-07-16 14:05:00+00:00,370.19,370.89,370.18,370.79,70,370.617,56
2024-07-16 14:10:00+00:00,370.86,371.0,370.78,371.0,73,370.899,55
2024-07-16 14:15:00+00:00,371.17,371.17,369.98,370.37,169,370.335,140
2024-07-16 14:20:00+00:00,370.23,370.71,370.11,370.3,99,370.41,83
2024-07-16 14:25:00+00:00,370.41,370.53,370.07,370.08,128,370.244,70
2024-07-16 14:30:00+00:00,370.0,370.26,369.82,370.12,67,370.072,39
2024-07-16 14:35:00+00:00,370.1,370.65,370.05,370.42,162,370.382,125
2024-07-16 14:40:00+00:00,370.42,370.94,370.41,370.71,164,370.59,123
2024-07-16 14:45:00+00:00,370.71,371.19,370.4,371.03,92,370.833,65
2024-07-16 14:50:00+00:00,371.02,371.02,370.5,370.88,68,370.746,52
2024-07-16 14:55:00+00:00,370.73,370.86,370.46,370.63,77,370.652,55
2024-07-16 15:00:00+00:00,370.66,370.84,370.14,370.14,92,370.498,60
2024-07-16 15:05:00+00:00,370.41,370.41,369.94,370.15,171,370.152,126
2024-07-16 15:10:00+00:00,370.17,370.75,370.08,370.23,95,370.423,65
2024-07-16 15:15:00+00:00,370.25,370.42,369.8,369.8,67,370.191,60
2024-07-16 15:20:00+00:00,369.88,370.0,369.6,369.6,234,369.878,138
2024-07-16 15:25:00+00:00,369.5,369.5,368.65,368.89,287,369.019,196
2024-07-16 15:30:00+00:00,368.88,369.46,368.76,369.33,314,369.055,261
2024-07-16 15:35:00+00:00,369.34,369.71,368.92,369.17,156,369.265,135
2024-07-16 15:40:00+00:00,369.24,369.38,368.8,369.16,270,369.081,229
2024-07-16 15:45:00+00:00,369.18,369.2,368.65,368.76,312,368.914,234
2024-07-16 15:50:00+00:00,368.87,369.79,368.73,369.3,389,369.274,277
2024-07-16 15:55:00+00:00,369.12,369.43,368.5,369.03,895,369.063,630
2024-07-17 09:30:00+00:00,360.61,363.19,358.0,358.97,1193,359.937,490
2024-07-17 09:35:00+00:00,359.05,360.15,358.23,359.48,448,359.093,294
2024-07-17 09:40:00+00:00,359.23,362.12,358.97,360.5,406,360.457,269
2024-07-17 09:45:00+00:00,360.33,361.6,359.46,361.49,414,360.534,327
2024-07-17 09:50:00+00:00,361.3,363.6,360.87,362.39,320,362.191,226
2024-07-17 09:55:00+00:00,362.4,362.95,361.4,361.43,156,362.207,134
2024-07-17 10:00:00+00:00,361.57,361.75,359.11,359.12,400,360.59,221
2024-07-17 10:05:00+00:00,359.11,359.28,355.73,355.94,734,357.068,398
2024-07-17 10:10:00+00:00,355.97,356.97,355.39,356.55,502,356.157,365
2024-07-17 10:15:00+00:00,356.43,358.82,356.22,357.82,423,357.377,234
2024-07-17 10:20:00+00:00,358.11,358.2,356.86,357.17,234,357.46,177
2024-07-17 10:25:00+00:00,356.92,357.53,356.3,356.75,284,357.026,151
2024-07-17 10:30:00+00:00,356.67,357.84,356.67,357.04,165,357.332,116
2024-07-17 10:35:00+00:00,357.19,358.81,357.08,358.78,114,357.916,82
2024-07-17 10:40:00+00:00,358.62,359.16,358.35,358.74,175,358.739,112
2024-07-17 10:45:00+00:00,358.69,359.26,357.57,358.26,115,358.595,73
2024-07-17 10:50:00+00:00,358.14,358.15,357.05,357.28,152,357.682,97
2024-07-17 10:55:00+00:00,357.36,358.09,357.36,358.04,111,357.791,88
2024-07-17 11:00:00+00:00,357.86,357.88,356.88,357.22,113,357.437,90
2024-07-17 11:05:00+00:00,356.86,358.5,356.82,358.41,91,357.6,78
2024-07-17 11:10:00+00:00,358.47,358.63,357.6,358.46,124,358.092,84
2024-07-17 11:15:00+00:00,358.69,359.27,358.33,359.04,90,358.856,76
2024-07-17 11:20:00+00:00,358.94,359.31,358.41,358.95,103,358.951,80
2024-07-17 11:25:00+00:00,358.93,359.54,358.35,359.37,87,358.82,67
2024-07-17 11:30:00+00:00,359.65,359.81,358.68,358.98,126,359.073,101
2024-07-17 11:35:00+00:00,358.79,359.0,358.26,358.59,91,358.6,73
2024-07-17 11:40:00+00:00,358.61,358.69,357.27,357.28,120,357.88,99
2024-07-17 11:45:00+00:00,357.22,357.68,356.84,357.23,172,357.263,133
2024-07-17 11:50:00+00:00,356.97,357.08,355.85,356.17,280,356.336,189
2024-07-17 11:55:00+00:00,356.26,356.44,355.5,356.4,240,355.979,161
2024-07-17 12:00:00+00:00,356.4,356.87,356.16,356.66,163,356.517,139
2024-07-17 12:05:00+00:00,356.66,356.81,355.44,355.63,108,356.298,96
2024-07-17 12:10:00+00:00,355.65,355.65,353.36,353.82,407,354.468,274
2024-07-17 12:15:00+00:00,353.9,354.67,353.51,354.42,199,354.106,122
2024-07-17 12:20:00+00:00,354.24,354.45,352.62,353.12,341,353.692,163
2024-07-17 12:25:00+00:00,352.9,353.19,351.61,352.72,306,352.365,197
2024-07-17 12:30:00+00:00,352.77,353.71,352.0,353.54,262,352.984,195
2024-07-17 12:35:00+00:00,353.47,353.54,351.81,351.83,257,352.735,170
2024-07-17 12:40:00+00:00,351.87,352.35,350.85,350.97,305,351.561,162
2024-07-17 12:45:00+00:00,351.1,351.77,350.72,351.35,238,351.19,170
2024-07-17 12:50:00+00:00,351.17,352.54,351.16,352.07,271,351.923,187
2024-07-17 12:55:00+00:00,352.02,353.1,351.89,352.95,145,352.512,115
2024-07-17 13:00:00+00:00,352.78,353.96,352.63,353.47,175,353.304,83
2024-07-17 13:05:00+00:00,353.46,353.65,352.92,353.0,92,353.27,77
2024-07-17 13:10:00+00:00,353.11,354.15,353.11,353.23,168,353.755,98
2024-07-17 13:15:00+00:00,353.36,354.31,353.33,353.98,193,353.879,107
2024-07-17 13:20:00+00:00,353.76,353.9,353.3,353.77,97,353.641,54
2024-07-17 13:25:00+00:00,353.88,354.55,353.77,354.33,66,354.137,52
2024-07-17 13:30:00+00:00,354.18,355.07,353.9,354.88,235,354.538,108
2024-07-17 13:35:00+00:00,355.14,355.42,354.51,354.64,202,354.988,118
2024-07-17 13:40:00+00:00,354.57,355.49,354.37,355.48,141,354.871,85
2024-07-17 13:45:00+00:00,355.28,355.8,354.96,355.35,170,355.429,121
2024-07-17 13:50:00+00:00,355.58,355.74,354.74,355.52,122,355.275,100
2024-07-17 13:55:00+00:00,355.07,355.62,354.88,354.9,72,355.203,45
2024-07-17 14:00:00+00:00,355.13,355.13,354.0,354.27,52,354.43,46
2024-07-17 14:05:00+00:00,354.47,355.38,354.34,355.33,51,354.702,44
2024-07-17 14:10:00+00:00,355.13,355.85,354.95,355.4,174,355.404,105
2024-07-17 14:15:00+00:00,355.4,356.78,355.4,356.73,129,356.26,83
2024-07-17 14:20:00+00:00,356.74,357.36,356.74,357.22,112,357.148,48
2024-07-17 14:25:00+00:00,357.22,357.52,356.68,356.77,69,357.076,54
2024-07-17 14:30:00+00:00,356.84,357.39,356.45,356.99,76,356.834,58
2024-07-17 14:35:00+00:00,356.98,357.68,356.94,356.94,68,357.328,64
2024-07-17 14:40:00+00:00,357.31,357.53,356.91,356.93,66,357.18,44
2024-07-17 14:45:00+00:00,356.91,357.09,356.17,356.19,93,356.644,70
2024-07-17 14:50:00+00:00,356.21,356.44,355.86,355.86,77,356.14,61
2024-07-17 14:55:00+00:00,355.91,356.58,355.9,356.58,76,356.285,56
2024-07-17 15:00:00+00:00,356.48,357.0,355.67,356.19,133,356.289,114
2024-07-17 15:05:00+00:00,356.16,356.52,355.77,356.19,110,356.148,77
2024-07-17 15:10:00+00:00,356.34,357.14,356.29,356.5,123,356.737,103
2024-07-17 15:15:00+00:00,356.35,356.95,356.35,356.83,65,356.64,54
2024-07-17 15:20:00+00:00,356.83,357.49,356.7,357.34,96,357.133,72
2024-07-17 15:25:00+00:00,357.25,357.88,357.04,357.64,146,357.385,73
2024-07-17 15:30:00+00:00,357.75,358.07,357.25,357.51,175,357.597,88
2024-07-17 15:35:00+00:00,357.48,357.52,356.64,356.65,150,357.201,123
2024-07-17 15:40:00+00:00,356.89,357.27,356.64,356.94,117,356.944,101
2024-07-17 15:45:00+00:00,357.11,357.25,356.48,356.95,209,356.819,167
2024-07-17 15:50:00+00:00,357.07,357.55,355.79,356.31,339,356.85,273
2024-07-17 15:55:00+00:00,356.2,356.2,354.78,354.84,1195,355.042,724
2024-07-18 09:30:00+00:00,351.74,352.2,346.99,349.07,1314,350.112,607
2024-07-18 09:30:00+00:00,351.74,352.2,346.99,349.07,1314,350.112,607
2024-07-18 09:35:00+00:00,349.07,349.19,347.25,347.8,581,348.046,379
2024-07-18 09:35:00+00:00,349.07,349.19,347.25,347.8,581,348.046,379
2024-07-18 09:40:00+00:00,347.98,349.36,346.21,348.89,539,347.596,323
2024-07-18 09:40:00+00:00,347.98,349.36,346.21,348.89,539,347.596,323
2024-07-18 09:45:00+00:00,348.62,349.62,347.31,349.32,453,348.593,313
2024-07-18 09:45:00+00:00,348.62,349.62,347.31,349.32,453,348.593,313
2024-07-18 09:50:00+00:00,349.59,350.19,348.13,348.78,385,349.118,231
2024-07-18 09:50:00+00:00,349.59,350.19,348.13,348.78,385,349.118,231
2024-07-18 09:55:00+00:00,348.87,349.3,347.68,348.46,255,348.516,166
2024-07-18 09:55:00+00:00,348.87,349.3,347.68,348.46,255,348.516,166
2024-07-18 10:00:00+00:00,348.23,349.16,347.61,348.19,293,348.059,228
2024-07-18 10:00:00+00:00,348.23,349.16,347.61,348.19,293,348.059,228
2024-07-18 10:05:00+00:00,348.21,349.31,347.75,348.32,231,348.543,166
2024-07-18 10:05:00+00:00,348.21,349.31,347.75,348.32,231,348.543,166
2024-07-18 10:10:00+00:00,348.44,349.2,346.7,347.02,315,347.821,195
2024-07-18 10:10:00+00:00,348.44,349.2,346.7,347.02,315,347.821,195
2024-07-18 10:15:00+00:00,347.16,348.43,345.9,346.0,316,346.897,232
2024-07-18 10:15:00+00:00,347.16,348.43,345.9,346.0,316,346.897,232
2024-07-18 10:20:00+00:00,346.06,346.09,345.1,345.39,417,345.574,213
2024-07-18 10:20:00+00:00,346.06,346.09,345.1,345.39,417,345.574,213
2024-07-18 10:25:00+00:00,345.55,345.84,344.41,344.5,427,344.958,270
2024-07-18 10:25:00+00:00,345.55,345.84,344.41,344.5,427,344.958,270
2024-07-18 10:30:00+00:00,344.46,344.66,343.04,343.21,475,343.881,293
2024-07-18 10:30:00+00:00,344.46,344.66,343.04,343.21,475,343.881,293
2024-07-18 10:35:00+00:00,343.37,343.88,342.47,342.95,369,343.087,260
2024-07-18 10:35:00+00:00,343.37,343.88,342.47,342.95,369,343.087,260
2024-07-18 10:40:00+00:00,342.58,342.99,341.18,341.69,583,342.218,429
2024-07-18 10:40:00+00:00,342.58,342.99,341.18,341.69,583,342.218,429
2024-07-18 10:45:00+00:00,341.86,342.77,341.08,342.73,443,341.802,314
2024-07-18 10:45:00+00:00,341.86,342.77,341.08,342.73,443,341.802,314
2024-07-18 10:50:00+00:00,342.68,345.92,342.59,345.14,568,344.287,369
2024-07-18 10:50:00+00:00,342.68,345.92,342.59,345.14,568,344.287,369
2024-07-18 10:55:00+00:00,345.15,345.62,344.81,345.06,315,345.213,193
2024-07-18 10:55:00+00:00,345.15,345.62,344.81,345.06,315,345.213,193
2024-07-18 11:00:00+00:00,344.88,346.05,344.69,345.12,279,345.449,179
2024-07-18 11:00:00+00:00,344.88,346.05,344.69,345.12,279,345.449,179
2024-07-18 11:05:00+00:00,345.0,345.22,343.13,343.13,301,344.191,150
2024-07-18 11:05:00+00:00,345.0,345.22,343.13,343.13,301,344.191,150
2024-07-18 11:10:00+00:00,343.3,343.5,341.51,341.7,338,342.242,190
2024-07-18 11:10:00+00:00,343.3,343.5,341.51,341.7,338,342.242,190
2024-07-18 11:15:00+00:00,341.91,342.38,341.05,341.36,188,341.486,146
2024-07-18 11:15:00+00:00,341.91,342.38,341.05,341.36,188,341.486,146
2024-07-18 11:20:00+00:00,341.36,341.53,340.37,340.89,284,340.923,220
2024-07-18 11:20:00+00:00,341.36,341.53,340.37,340.89,284,340.923,220
2024-07-18 11:25:00+00:00,340.88,341.0,340.2,340.75,179,340.53,132
2024-07-18 11:25:00+00:00,340.88,341.0,340.2,340.75,179,340.53,132
2024-07-18 11:30:00+00:00,340.58,340.8,338.65,339.14,540,339.793,297
2024-07-18 11:30:00+00:00,340.58,340.8,338.65,339.14,540,339.793,297
2024-07-18 11:35:00+00:00,338.97,340.61,338.83,339.4,355,339.621,241
2024-07-18 11:35:00+00:00,338.97,340.61,338.83,339.4,355,339.621,241
2024-07-18 11:40:00+00:00,339.4,340.43,339.06,339.06,339,339.584,250
2024-07-18 11:40:00+00:00,339.4,340.43,339.06,339.06,339,339.584,250
2024-07-18 11:45:00+00:00,339.02,339.69,337.16,337.16,585,338.595,409
2024-07-18 11:45:00+00:00,339.02,339.69,337.16,337.16,585,338.595,409
2024-07-18 11:50:00+00:00,337.51,338.37,336.34,337.19,434,337.312,306
2024-07-18 11:50:00+00:00,337.51,338.37,336.34,337.19,434,337.312,306
2024-07-18 11:55:00+00:00,337.22,338.57,337.06,337.94,290,337.986,166
2024-07-18 11:55:00+00:00,337.22,338.57,337.06,337.94,290,337.986,166
2024-07-18 12:00:00+00:00,337.81,338.05,336.54,336.68,218,337.256,161
2024-07-18 12:00:00+00:00,337.81,338.05,336.54,336.68,218,337.256,161
2024-07-18 12:05:00+00:00,336.84,337.79,336.56,337.24,306,337.234,198
2024-07-18 12:05:00+00:00,336.84,337.79,336.56,337.24,306,337.234,198
2024-07-18 12:10:00+00:00,337.26,337.43,336.57,337.04,541,336.946,286
2024-07-18 12:10:00+00:00,337.26,337.43,336.57,337.04,541,336.946,286
2024-07-18 12:15:00+00:00,336.93,338.22,336.44,337.61,926,337.465,490
2024-07-18 12:15:00+00:00,336.93,338.22,336.44,337.61,926,337.465,490
2024-07-18 12:20:00+00:00,337.69,338.08,337.23,337.5,474,337.686,288
2024-07-18 12:20:00+00:00,337.69,338.08,337.23,337.5,474,337.686,288
2024-07-18 12:25:00+00:00,337.48,338.95,337.4,338.72,332,337.837,223
2024-07-18 12:25:00+00:00,337.48,338.95,337.4,338.72,332,337.837,223
2024-07-18 12:30:00+00:00,338.84,340.28,338.34,339.67,531,339.705,333
2024-07-18 12:30:00+00:00,338.84,340.28,338.34,339.67,531,339.705,333
2024-07-18 12:35:00+00:00,339.6,339.86,338.67,339.48,419,339.141,253
2024-07-18 12:35:00+00:00,339.6,339.86,338.67,339.48,419,339.141,253
2024-07-18 12:40:00+00:00,339.01,339.69,338.3,338.74,158,338.975,101
2024-07-18 12:40:00+00:00,339.01,339.69,338.3,338.74,158,338.975,101
2024-07-18 12:45:00+00:00,338.75,339.57,338.39,339.29,132,339.058,90
2024-07-18 12:45:00+00:00,338.75,339.57,338.39,339.29,132,339.058,90
2024-07-18 12:50:00+00:00,339.46,339.76,339.18,339.61,134,339.469,79
2024-07-18 12:50:00+00:00,339.46,339.76,339.18,339.61,134,339.469,79
2024-07-18 12:55:00+00:00,339.6,340.34,339.6,339.98,304,340.029,164
2024-07-18 12:55:00+00:00,339.6,340.34,339.6,339.98,304,340.029,164
2024-07-18 13:00:00+00:00,340.0,340.57,339.21,339.25,359,340.147,237
2024-07-18 13:00:00+00:00,340.0,340.57,339.21,339.25,359,340.147,237
2024-07-18 13:05:00+00:00,339.21,339.38,338.05,338.28,197,338.479,131
2024-07-18 13:05:00+00:00,339.21,339.38,338.05,338.28,197,338.479,131
2024-07-18 13:10:00+00:00,338.38,339.57,338.32,339.22,182,338.906,138
2024-07-18 13:10:00+00:00,338.38,339.57,338.32,339.22,182,338.906,138
2024-07-18 13:15:00+00:00,339.3,339.52,339.12,339.46,179,339.298,140
2024-07-18 13:15:00+00:00,339.3,339.52,339.12,339.46,179,339.298,140
2024-07-18 13:20:00+00:00,339.39,340.06,339.27,339.74,236,339.882,176
2024-07-18 13:20:00+00:00,339.39,340.06,339.27,339.74,236,339.882,176
2024-07-18 13:25:00+00:00,339.93,339.99,338.97,339.23,129,339.487,97
2024-07-18 13:25:00+00:00,339.93,339.99,338.97,339.23,129,339.487,97
2024-07-18 13:30:00+00:00,339.36,340.02,339.12,339.31,193,339.659,137
2024-07-18 13:30:00+00:00,339.36,340.02,339.12,339.31,193,339.659,137
2024-07-18 13:35:00+00:00,339.27,339.76,338.51,338.82,267,339.126,141
2024-07-18 13:35:00+00:00,339.27,339.76,338.51,338.82,267,339.126,141
2024-07-18 13:40:00+00:00,338.95,339.15,338.6,338.82,124,338.901,90
2024-07-18 13:40:00+00:00,338.95,339.15,338.6,338.82,124,338.901,90
2024-07-18 13:45:00+00:00,338.91,339.52,338.83,339.08,290,339.08,227
2024-07-18 13:45:00+00:00,338.91,339.52,338.83,339.08,290,339.08,227
2024-07-18 13:50:00+00:00,339.17,340.0,338.9,339.99,228,339.208,195
2024-07-18 13:50:00+00:00,339.17,340.0,338.9,339.99,228,339.208,195
2024-07-18 13:55:00+00:00,340.0,340.3,339.38,339.38,299,339.95,247
2024-07-18 13:55:00+00:00,340.0,340.3,339.38,339.38,299,339.95,247
2024-07-18 14:00:00+00:00,339.48,339.78,338.66,339.09,72,339.078,49
2024-07-18 14:00:00+00:00,339.48,339.78,338.66,339.09,72,339.078,49
2024-07-18 14:05:00+00:00,339.27,340.4,339.27,340.21,261,339.77,131
2024-07-18 14:05:00+00:00,339.27,340.4,339.27,340.21,261,339.77,131
2024-07-18 14:10:00+00:00,340.22,340.22,339.33,339.87,76,339.7,70
2024-07-18 14:10:00+00:00,340.22,340.22,339.33,339.87,76,339.7,70
2024-07-18 14:15:00+00:00,340.12,340.47,339.8,339.98,84,340.051,64
2024-07-18 14:15:00+00:00,340.12,340.47,339.8,339.98,84,340.051,64
2024-07-18 14:20:00+00:00,339.88,340.82,339.84,340.72,158,340.352,97
2024-07-18 14:20:00+00:00,339.88,340.82,339.84,340.72,158,340.352,97
2024-07-18 14:25:00+00:00,340.82,340.86,340.21,340.42,117,340.551,77
2024-07-18 14:25:00+00:00,340.82,340.86,340.21,340.42,117,340.551,77
2024-07-18 14:30:00+00:00,340.53,340.54,339.72,340.11,197,340.014,160
2024-07-18 14:30:00+00:00,340.53,340.54,339.72,340.11,197,340.014,160
2024-07-18 14:35:00+00:00,340.17,340.48,339.8,339.86,122,340.167,81
2024-07-18 14:35:00+00:00,340.17,340.48,339.8,339.86,122,340.167,81
2024-07-18 14:40:00+00:00,339.81,340.5,339.79,340.25,172,340.146,128
2024-07-18 14:40:00+00:00,339.81,340.5,339.79,340.25,172,340.146,128
2024-07-18 14:45:00+00:00,340.07,340.48,340.05,340.19,129,340.215,67
2024-07-18 14:45:00+00:00,340.07,340.48,340.05,340.19,129,340.215,67
2024-07-18 14:50:00+00:00,340.2,340.65,339.95,340.53,168,340.221,115
2024-07-18 14:50:00+00:00,340.2,340.65,339.95,340.53,168,340.221,115
2024-07-18 14:55:00+00:00,340.44,340.44,340.08,340.08,106,340.24,92
2024-07-18 14:55:00+00:00,340.44,340.44,340.08,340.08,106,340.24,92
2024-07-18 15:00:00+00:00,340.16,340.52,339.76,339.78,140,340.169,115
2024-07-18 15:00:00+00:00,340.16,340.52,339.76,339.78,140,340.169,115
2024-07-18 15:05:00+00:00,339.65,340.0,339.4,339.56,119,339.636,90
2024-07-18 15:05:00+00:00,339.65,340.0,339.4,339.56,119,339.636,90
2024-07-18 15:10:00+00:00,339.56,339.56,337.55,338.32,251,338.387,180
2024-07-18 15:10:00+00:00,339.56,339.56,337.55,338.32,251,338.387,180
2024-07-18 15:15:00+00:00,338.42,339.1,338.23,338.39,157,338.617,103
2024-07-18 15:15:00+00:00,338.42,339.1,338.23,338.39,157,338.617,103
2024-07-18 15:20:00+00:00,338.37,338.63,337.88,338.17,228,338.171,180
2024-07-18 15:20:00+00:00,338.37,338.63,337.88,338.17,228,338.171,180
2024-07-18 15:25:00+00:00,338.25,338.96,337.96,338.9,236,338.373,161
2024-07-18 15:25:00+00:00,338.25,338.96,337.96,338.9,236,338.373,161
2024-07-18 15:30:00+00:00,338.9,339.77,338.9,339.64,311,339.452,219
2024-07-18 15:30:00+00:00,338.9,339.77,338.9,339.64,311,339.452,219
2024-07-18 15:35:00+00:00,339.68,340.96,339.59,340.68,200,340.169,174
2024-07-18 15:35:00+00:00,339.68,340.96,339.59,340.68,200,340.169,174
2024-07-18 15:40:00+00:00,340.77,342.25,340.61,342.05,406,341.334,243
2024-07-18 15:40:00+00:00,340.77,342.25,340.61,342.05,406,341.334,243
2024-07-18 15:45:00+00:00,342.09,343.79,342.02,343.71,482,343.007,371
2024-07-18 15:45:00+00:00,342.09,343.79,342.02,343.71,482,343.007,371
2024-07-18 15:50:00+00:00,343.62,344.1,341.61,342.6,573,342.673,436
2024-07-18 15:50:00+00:00,343.62,344.1,341.61,342.6,573,342.673,436
2024-07-18 15:55:00+00:00,342.63,343.36,342.16,342.89,1245,342.879,908
2024-07-18 15:55:00+00:00,342.63,343.36,342.16,342.89,1245,342.879,908
2024-07-19 09:30:00+00:00,294.78,299.4,290.1,298.62,20250,294.829,8551
2024-07-19 09:30:00+00:00,294.78,299.4,290.1,298.62,20250,294.829,8551
2024-07-19 09:35:00+00:00,298.79,304.31,294.0,302.24,11896,299.935,6527
2024-07-19 09:35:00+00:00,298.79,304.31,294.0,302.24,11896,299.935,6527
2024-07-19 09:40:00+00:00,301.89,306.47,300.0,306.43,9202,302.688,5639
2024-07-19 09:40:00+00:00,301.89,306.47,300.0,306.43,9202,302.688,5639
2024-07-19 09:45:00+00:00,306.33,309.8,302.5,308.81,8839,305.57,5261
2024-07-19 09:45:00+00:00,306.33,309.8,302.5,308.81,8839,305.57,5261
2024-07-19 09:50:00+00:00,308.8,314.0,307.6,313.94,10572,311.134,5956
2024-07-19 09:50:00+00:00,308.8,314.0,307.6,313.94,10572,311.134,5956
2024-07-19 09:55:00+00:00,313.93,314.2,309.0,310.71,8109,311.685,4433
2024-07-19 09:55:00+00:00,313.93,314.2,309.0,310.71,8109,311.685,4433
2024-07-19 10:00:00+00:00,310.71,311.95,308.21,310.9,5013,310.173,2864
2024-07-19 10:00:00+00:00,310.71,311.95,308.21,310.9,5013,310.173,2864
2024-07-19 10:05:00+00:00,310.9,314.75,309.15,310.7,5208,312.149,2526
2024-07-19 10:05:00+00:00,310.9,314.75,309.15,310.7,5208,312.149,2526
2024-07-19 10:10:00+00:00,310.7,312.38,309.52,310.83,3254,310.848,1711
2024-07-19 10:10:00+00:00,310.7,312.38,309.52,310.83,3254,310.848,1711
2024-07-19 10:15:00+00:00,310.96,313.68,309.7,310.52,4136,311.875,2201
2024-07-19 10:15:00+00:00,310.96,313.68,309.7,310.52,4136,311.875,2201
2024-07-19 10:20:00+00:00,310.63,311.13,307.55,307.8,3687,309.007,2244
2024-07-19 10:20:00+00:00,310.63,311.13,307.55,307.8,3687,309.007,2244
2024-07-19 10:25:00+00:00,307.88,308.65,306.5,307.82,3393,307.564,1823
2024-07-19 10:25:00+00:00,307.88,308.65,306.5,307.82,3393,307.564,1823
2024-07-19 10:30:00+00:00,307.54,310.0,306.19,307.88,3367,307.696,1515
2024-07-19 10:30:00+00:00,307.54,310.0,306.19,307.88,3367,307.696,1515
2024-07-19 10:35:00+00:00,308.08,311.0,307.21,309.2,3208,308.722,1681
2024-07-19 10:35:00+00:00,308.08,311.0,307.21,309.2,3208,308.722,1681
2024-07-19 10:40:00+00:00,309.1,311.59,308.5,310.59,2424,310.113,1224
2024-07-19 10:40:00+00:00,309.1,311.59,308.5,310.59,2424,310.113,1224
2024-07-19 10:45:00+00:00,310.68,314.7,310.5,312.72,4889,313.092,2240
2024-07-19 10:45:00+00:00,310.68,314.7,310.5,312.72,4889,313.092,2240
2024-07-19 10:50:00+00:00,312.72,314.74,311.5,311.51,2962,313.265,1537
2024-07-19 10:50:00+00:00,312.72,314.74,311.5,311.51,2962,313.265,1537
2024-07-19 10:55:00+00:00,312.07,314.24,311.52,312.78,2092,312.761,1170
2024-07-19 10:55:00+00:00,312.07,314.24,311.52,312.78,2092,312.761,1170
2024-07-19 11:00:00+00:00,312.73,316.75,312.64,314.25,4211,315.068,2211
2024-07-19 11:00:00+00:00,312.73,316.75,312.64,314.25,4211,315.068,2211
2024-07-19 11:05:00+00:00,314.25,315.5,314.0,314.28,2604,315.018,1268
2024-07-19 11:05:00+00:00,314.25,315.5,314.0,314.28,2604,315.018,1268
2024-07-19 11:10:00+00:00,314.22,315.88,313.15,313.48,2581,314.371,1340
2024-07-19 11:10:00+00:00,314.22,315.88,313.15,313.48,2581,314.371,1340
2024-07-19 11:15:00+00:00,313.48,315.5,313.2,315.21,1604,314.399,970
2024-07-19 11:15:00+00:00,313.48,315.5,313.2,315.21,1604,314.399,970
2024-07-19 11:20:00+00:00,315.2,315.47,314.0,314.83,1490,314.908,866
2024-07-19 11:20:00+00:00,315.2,315.47,314.0,314.83,1490,314.908,866
2024-07-19 11:25:00+00:00,314.59,316.5,313.5,313.6,2127,315.215,1109
2024-07-19 11:25:00+00:00,314.59,316.5,313.5,313.6,2127,315.215,1109
2024-07-19 11:30:00+00:00,313.6,313.66,310.81,311.4,2088,312.09,1115
2024-07-19 11:30:00+00:00,313.6,313.66,310.81,311.4,2088,312.09,1115
2024-07-19 11:35:00+00:00,311.34,312.85,310.37,310.37,2127,311.487,1146
2024-07-19 11:35:00+00:00,311.34,312.85,310.37,310.37,2127,311.487,1146
2024-07-19 11:40:00+00:00,310.41,311.32,309.8,310.31,2600,310.545,1414
2024-07-19 11:40:00+00:00,310.41,311.32,309.8,310.31,2600,310.545,1414
2024-07-19 11:45:00+00:00,310.46,312.88,308.5,312.5,2680,310.311,1370
2024-07-19 11:45:00+00:00,310.46,312.88,308.5,312.5,2680,310.311,1370
2024-07-19 11:50:00+00:00,312.48,312.74,311.0,311.41,1633,311.721,872
2024-07-19 11:50:00+00:00,312.48,312.74,311.0,311.41,1633,311.721,872
2024-07-19 11:55:00+00:00,311.29,312.0,310.56,311.42,1122,311.124,676
2024-07-19 11:55:00+00:00,311.29,312.0,310.56,311.42,1122,311.124,676
2024-07-19 12:00:00+00:00,311.35,312.8,310.29,312.23,2192,311.832,1140
2024-07-19 12:00:00+00:00,311.35,312.8,310.29,312.23,2192,311.832,1140
2024-07-19 12:05:00+00:00,312.2,313.83,312.0,312.02,1648,312.7,915
2024-07-19 12:05:00+00:00,312.2,313.83,312.0,312.02,1648,312.7,915
2024-07-19 12:10:00+00:00,312.07,313.13,311.33,313.01,1387,312.401,805
2024-07-19 12:10:00+00:00,312.07,313.13,311.33,313.01,1387,312.401,805
2024-07-19 12:15:00+00:00,313.06,313.13,311.28,311.31,1314,312.529,687
2024-07-19 12:15:00+00:00,313.06,313.13,311.28,311.31,1314,312.529,687
2024-07-19 12:20:00+00:00,311.57,312.35,311.0,311.19,1092,311.693,566
2024-07-19 12:20:00+00:00,311.57,312.35,311.0,311.19,1092,311.693,566
2024-07-19 12:25:00+00:00,311.04,311.48,306.82,307.65,4388,308.794,2529
2024-07-19 12:25:00+00:00,311.04,311.48,306.82,307.65,4388,308.794,2529
2024-07-19 12:30:00+00:00,307.62,308.49,303.34,303.85,5183,305.75,2768
2024-07-19 12:30:00+00:00,307.62,308.49,303.34,303.85,5183,305.75,2768
2024-07-19 12:35:00+00:00,303.86,307.99,303.85,305.88,2975,306.133,1590
2024-07-19 12:35:00+00:00,303.86,307.99,303.85,305.88,2975,306.133,1590
2024-07-19 12:40:00+00:00,305.84,307.91,305.05,305.21,2234,306.417,1232
2024-07-19 12:40:00+00:00,305.84,307.91,305.05,305.21,2234,306.417,1232
2024-07-19 12:45:00+00:00,305.13,306.31,302.59,304.25,3661,304.334,1909
2024-07-19 12:45:00+00:00,305.13,306.31,302.59,304.25,3661,304.334,1909
2024-07-19 12:50:00+00:00,304.2,306.38,303.28,305.78,2109,304.597,1163
2024-07-19 12:50:00+00:00,304.2,306.38,303.28,305.78,2109,304.597,1163
2024-07-19 12:55:00+00:00,305.67,307.3,305.18,307.02,1481,306.387,701
2024-07-19 12:55:00+00:00,305.67,307.3,305.18,307.02,1481,306.387,701
2024-07-19 13:00:00+00:00,307.04,308.44,306.11,306.38,1765,307.226,955
2024-07-19 13:00:00+00:00,307.04,308.44,306.11,306.38,1765,307.226,955
2024-07-19 13:05:00+00:00,306.38,306.64,304.79,305.81,1375,305.591,785
2024-07-19 13:05:00+00:00,306.38,306.64,304.79,305.81,1375,305.591,785
2024-07-19 13:10:00+00:00,305.86,306.63,305.11,305.58,1054,305.675,585
2024-07-19 13:10:00+00:00,305.86,306.63,305.11,305.58,1054,305.675,585
2024-07-19 13:15:00+00:00,305.64,305.82,304.37,304.67,1362,305.054,809
2024-07-19 13:15:00+00:00,305.64,305.82,304.37,304.67,1362,305.054,809
2024-07-19 13:20:00+00:00,304.66,305.07,303.6,303.82,1244,304.227,699
2024-07-19 13:20:00+00:00,304.66,305.07,303.6,303.82,1244,304.227,699
2024-07-19 13:25:00+00:00,303.7,304.53,303.0,303.33,1615,303.533,901
2024-07-19 13:25:00+00:00,303.7,304.53,303.0,303.33,1615,303.533,901
2024-07-19 13:30:00+00:00,303.15,303.2,300.96,301.38,3213,301.631,1683
2024-07-19 13:30:00+00:00,303.15,303.2,300.96,301.38,3213,301.631,1683
2024-07-19 13:35:00+00:00,301.25,303.88,300.99,303.87,1924,302.397,870
2024-07-19 13:35:00+00:00,301.25,303.88,300.99,303.87,1924,302.397,870
2024-07-19 13:40:00+00:00,303.73,304.4,303.15,303.22,1417,303.661,716
2024-07-19 13:40:00+00:00,303.73,304.4,303.15,303.22,1417,303.661,716
2024-07-19 13:45:00+00:00,303.21,303.76,301.0,301.0,2157,302.012,1198
2024-07-19 13:45:00+00:00,303.21,303.76,301.0,301.0,2157,302.012,1198
2024-07-19 13:50:00+00:00,301.08,301.34,300.25,300.56,1761,300.794,1065
2024-07-19 13:50:00+00:00,301.08,301.34,300.25,300.56,1761,300.794,1065
2024-07-19 13:55:00+00:00,300.46,302.7,300.22,302.28,2163,301.244,1107
2024-07-19 13:55:00+00:00,300.46,302.7,300.22,302.28,2163,301.244,1107
2024-07-19 14:00:00+00:00,302.41,303.21,301.76,302.18,2014,302.648,892
2024-07-19 14:00:00+00:00,302.41,303.21,301.76,302.18,2014,302.648,892
2024-07-19 14:05:00+00:00,302.02,304.32,301.76,303.89,1653,303.486,808
2024-07-19 14:05:00+00:00,302.02,304.32,301.76,303.89,1653,303.486,808
2024-07-19 14:10:00+00:00,303.85,304.18,303.06,303.94,1131,303.688,600
2024-07-19 14:10:00+00:00,303.85,304.18,303.06,303.94,1131,303.688,600
2024-07-19 14:15:00+00:00,303.98,304.44,302.7,302.7,1633,303.638,898
2024-07-19 14:15:00+00:00,303.98,304.44,302.7,302.7,1633,303.638,898
2024-07-19 14:20:00+00:00,302.8,302.8,301.61,302.38,1484,302.211,808
2024-07-19 14:20:00+00:00,302.8,302.8,301.61,302.38,1484,302.211,808
2024-07-19 14:25:00+00:00,302.38,302.8,301.55,301.71,1488,302.104,888
2024-07-19 14:25:00+00:00,302.38,302.8,301.55,301.71,1488,302.104,888
2024-07-19 14:30:00+00:00,301.71,302.3,300.8,302.18,2059,301.418,1244
2024-07-19 14:30:00+00:00,301.71,302.3,300.8,302.18,2059,301.418,1244
2024-07-19 14:35:00+00:00,302.2,302.3,300.5,300.88,1164,301.411,648
2024-07-19 14:35:00+00:00,302.2,302.3,300.5,300.88,1164,301.411,648
2024-07-19 14:40:00+00:00,301.01,302.0,300.88,301.56,899,301.523,487
2024-07-19 14:40:00+00:00,301.01,302.0,300.88,301.56,899,301.523,487
2024-07-19 14:45:00+00:00,301.56,301.77,300.0,300.15,1914,300.516,1039
2024-07-19 14:45:00+00:00,301.56,301.77,300.0,300.15,1914,300.516,1039
2024-07-19 14:50:00+00:00,300.05,301.2,298.61,299.02,4338,299.779,2389
2024-07-19 14:50:00+00:00,300.05,301.2,298.61,299.02,4338,299.779,2389
2024-07-19 14:55:00+00:00,299.0,299.53,298.4,298.87,2226,298.923,1125
2024-07-19 14:55:00+00:00,299.0,299.53,298.4,298.87,2226,298.923,1125
2024-07-19 15:00:00+00:00,298.77,299.25,297.56,298.79,2943,298.521,1618
2024-07-19 15:00:00+00:00,298.77,299.25,297.56,298.72,3098,298.524,1679
2024-07-19 15:05:00+00:00,298.89,300.35,297.5,300.29,3250,299.093,1637
2024-07-19 15:10:00+00:00,300.42,302.5,299.84,302.33,3433,301.274,1780
2024-07-19 15:15:00+00:00,302.43,304.3,302.11,304.2,3099,303.215,1471
2024-07-19 15:20:00+00:00,304.18,306.4,303.01,306.24,3237,304.744,1695
2024-07-19 15:25:00+00:00,306.3,308.65,306.15,308.65,4624,307.369,2385
2024-07-19 15:30:00+00:00,308.62,309.25,306.56,306.85,4719,307.984,2676
2024-07-19 15:35:00+00:00,306.76,306.88,304.1,304.67,3953,305.27,1899
2024-07-19 15:40:00+00:00,304.66,305.5,303.66,304.3,2740,304.671,1450
2024-07-19 15:45:00+00:00,304.28,306.31,303.61,303.69,2688,304.964,1445
2024-07-19 15:50:00+00:00,303.61,304.92,303.51,304.63,2721,304.266,1623
2024-07-19 15:55:00+00:00,304.51,305.3,304.11,305.0,4490,304.746,2609
2024-07-22 09:30:00+00:00,285.01,285.11,277.52,279.65,20091,281.284,7453
2024-07-22 09:35:00+00:00,279.65,281.5,277.6,278.11,8834,279.295,4779
2024-07-22 09:40:00+00:00,278.51,279.31,275.02,275.14,10532,276.886,5211
2024-07-22 09:45:00+00:00,275.07,278.99,275.02,275.64,6890,277.129,3658
2024-07-22 09:50:00+00:00,275.64,276.24,273.25,274.41,8756,274.748,4396
2024-07-22 09:55:00+00:00,274.47,274.59,270.59,271.46,10864,272.079,5268
2024-07-22 10:00:00+00:00,271.63,272.0,267.26,268.0,11025,269.65,5504
2024-07-22 10:05:00+00:00,268.14,268.67,265.26,265.54,9806,266.701,4689
2024-07-22 10:10:00+00:00,265.51,267.18,263.93,266.65,9874,265.695,5015
2024-07-22 10:15:00+00:00,266.7,269.99,266.7,269.8,9063,268.356,4209
2024-07-22 10:20:00+00:00,269.81,270.18,266.57,268.85,7813,268.353,3734
2024-07-22 10:25:00+00:00,268.71,271.79,268.4,271.69,7168,270.21,3285
2024-07-22 10:30:00+00:00,271.69,272.88,270.0,272.56,5186,271.448,2640
2024-07-22 10:35:00+00:00,272.43,273.39,271.17,271.66,4861,272.47,2541
2024-07-22 10:40:00+00:00,271.67,272.75,271.29,271.57,3511,271.911,1815
2024-07-22 10:45:00+00:00,271.59,271.59,269.33,270.27,4424,270.133,2491
2024-07-22 10:50:00+00:00,270.37,272.33,269.75,271.75,4291,271.441,1969
2024-07-22 10:55:00+00:00,271.64,274.88,271.64,274.48,5042,273.928,2601
2024-07-22 11:00:00+00:00,274.34,276.0,273.63,275.8,5116,274.841,2325
2024-07-22 11:05:00+00:00,275.8,275.91,272.5,272.5,4116,274.223,2018
2024-07-22 11:10:00+00:00,272.52,273.23,271.4,272.04,3452,272.474,1834
2024-07-22 11:15:00+00:00,272.03,272.04,269.0,269.04,4936,270.556,2451
2024-07-22 11:20:00+00:00,269.05,269.35,267.37,267.91,5179,268.212,2718
2024-07-22 11:25:00+00:00,267.78,268.5,266.81,266.86,3932,267.454,2001
2024-07-22 11:30:00+00:00,266.81,268.38,266.52,266.66,4431,267.222,2165
2024-07-22 11:35:00+00:00,266.64,267.71,265.75,267.42,4259,266.688,1953
2024-07-22 11:40:00+00:00,267.35,267.49,265.25,265.56,4193,266.536,1763
2024-07-22 11:45:00+00:00,265.67,266.23,264.02,265.53,6121,264.933,3132
2024-07-22 11:50:00+00:00,265.5,266.5,264.39,266.25,4155,265.681,1721
2024-07-22 11:55:00+00:00,265.96,266.25,265.01,265.3,2829,265.685,1450
2024-07-22 12:00:00+00:00,265.3,265.99,263.13,263.46,4842,264.396,2422
2024-07-22 12:05:00+00:00,263.46,264.27,262.21,263.52,5609,263.089,2440
2024-07-22 12:10:00+00:00,263.62,264.84,263.16,264.21,2550,264.211,1226
2024-07-22 12:15:00+00:00,264.26,264.65,263.3,263.8,2297,264.053,1060
2024-07-22 12:20:00+00:00,263.81,265.5,262.4,263.99,4513,264.083,2134
2024-07-22 12:25:00+00:00,263.97,264.34,262.62,263.8,3474,263.535,1674
2024-07-22 12:30:00+00:00,263.8,264.1,262.26,262.85,4185,262.838,1716
2024-07-22 12:35:00+00:00,262.85,263.09,261.59,262.71,5308,262.509,1863
2024-07-22 12:40:00+00:00,262.79,265.99,262.75,265.72,6017,264.628,2385
2024-07-22 12:45:00+00:00,265.87,266.21,264.56,265.63,3386,265.479,1423
2024-07-22 12:50:00+00:00,265.62,265.86,264.8,265.39,2287,265.395,971
2024-07-22 12:55:00+00:00,265.49,265.8,264.7,264.96,1634,265.224,720
2024-07-22 13:00:00+00:00,265.13,265.7,263.31,264.56,3678,264.434,1796
2024-07-22 13:05:00+00:00,264.42,266.45,264.26,266.09,2342,265.661,1087
2024-07-22 13:10:00+00:00,266.07,266.44,265.35,265.5,2197,265.874,1087
2024-07-22 13:15:00+00:00,265.49,265.65,264.41,264.55,2280,264.949,1082
2024-07-22 13:20:00+00:00,264.66,264.77,263.0,263.35,3401,263.833,1595
2024-07-22 13:25:00+00:00,263.27,263.62,263.02,263.14,2296,263.306,1066
2024-07-22 13:30:00+00:00,263.13,264.29,263.1,263.89,2550,263.622,1078
2024-07-22 13:35:00+00:00,263.91,264.37,263.7,264.19,2449,264.056,1001
2024-07-22 13:40:00+00:00,264.21,265.81,263.41,265.21,3592,264.635,1542
2024-07-22 13:45:00+00:00,265.26,266.01,264.9,265.47,2259,265.522,913
2024-07-22 13:50:00+00:00,265.52,266.0,265.17,265.75,2503,265.582,1017
2024-07-22 13:55:00+00:00,265.81,266.99,265.4,266.87,2866,265.983,1242
2024-07-22 14:00:00+00:00,266.87,267.0,265.6,266.8,2320,266.643,1038
2024-07-22 14:05:00+00:00,266.79,267.02,266.45,266.86,2279,266.812,1226
2024-07-22 14:10:00+00:00,266.89,266.89,265.84,266.54,1402,266.463,779
2024-07-22 14:15:00+00:00,266.57,267.8,266.57,267.0,2741,267.177,1326
2024-07-22 14:20:00+00:00,267.0,267.98,266.51,267.72,2708,267.39,1160
2024-07-22 14:25:00+00:00,267.72,268.0,266.22,266.25,2587,267.437,1290
2024-07-22 14:30:00+00:00,266.3,266.3,265.0,265.81,2826,265.613,1378
2024-07-22 14:35:00+00:00,265.8,266.25,265.28,265.93,2115,265.709,989
2024-07-22 14:40:00+00:00,265.94,266.63,265.32,266.33,2008,266.017,1167
2024-07-22 14:45:00+00:00,266.35,266.9,266.11,266.7,1570,266.598,860
2024-07-22 14:50:00+00:00,266.66,267.21,266.05,266.59,1987,266.771,1156
2024-07-22 14:55:00+00:00,266.64,266.85,265.67,265.84,1592,266.305,827
2024-07-22 15:00:00+00:00,265.85,266.27,265.3,265.65,2264,265.836,1055
2024-07-22 15:05:00+00:00,265.66,265.66,264.68,264.97,2494,265.039,1242
2024-07-22 15:10:00+00:00,264.97,265.21,264.5,264.7,2080,264.865,1058
2024-07-22 15:15:00+00:00,264.69,265.79,264.51,264.57,2397,265.127,1139
2024-07-22 15:20:00+00:00,264.58,264.65,264.04,264.12,2866,264.313,1495
2024-07-22 15:25:00+00:00,264.12,264.85,263.35,264.55,3154,263.96,1806
2024-07-22 15:30:00+00:00,264.59,265.3,264.2,264.99,2984,264.819,1539
2024-07-22 15:35:00+00:00,264.94,265.55,264.03,265.42,2407,264.822,1252
2024-07-22 15:40:00+00:00,265.41,265.6,264.23,264.23,2541,265.008,1367
2024-07-22 15:45:00+00:00,264.3,264.75,263.44,263.54,4021,264.051,2109
2024-07-22 15:50:00+00:00,263.54,264.4,263.2,263.76,4965,263.787,2409
2024-07-22 15:55:00+00:00,263.82,264.3,262.85,263.94,6965,263.663,3636
2024-07-23 09:30:00+00:00,269.0,269.48,260.0,261.27,18387,264.524,7591
2024-07-23 09:35:00+00:00,261.27,262.25,258.77,260.41,10177,260.427,4790
2024-07-23 09:40:00+00:00,260.57,265.74,260.0,265.39,8695,263.261,4150
2024-07-23 09:45:00+00:00,265.36,268.69,265.0,268.25,7635,267.107,3557
2024-07-23 09:50:00+00:00,268.21,269.74,267.08,269.31,8058,268.317,3773
2024-07-23 09:55:00+00:00,269.26,272.69,268.56,270.46,11034,270.69,4969
2024-07-23 10:00:00+00:00,270.58,271.34,268.22,269.4,4715,269.367,2103
2024-07-23 10:05:00+00:00,269.27,272.25,269.27,270.63,6341,271.126,2657
2024-07-23 10:10:00+00:00,270.62,272.15,270.0,271.67,4691,271.123,2303
2024-07-23 10:15:00+00:00,271.71,271.85,270.12,271.4,2835,271.133,1491
2024-07-23 10:20:00+00:00,271.28,273.35,270.0,270.2,5152,271.968,2541
2024-07-23 10:25:00+00:00,270.01,271.13,269.0,269.98,3527,270.104,1694
2024-07-23 10:30:00+00:00,269.98,270.38,267.9,267.94,3755,268.755,1864
2024-07-23 10:35:00+00:00,267.9,269.44,267.38,268.81,3639,268.268,1632
2024-07-23 10:40:00+00:00,268.79,269.75,267.8,268.07,2871,268.725,1105
2024-07-23 10:45:00+00:00,268.06,268.26,266.11,267.01,3657,267.067,1717
2024-07-23 10:50:00+00:00,267.01,268.64,266.5,268.24,2316,267.452,983
2024-07-23 10:55:00+00:00,268.42,270.41,268.2,269.82,3575,269.329,1574
2024-07-23 11:00:00+00:00,269.77,271.35,269.7,270.9,2554,270.708,1303
2024-07-23 11:05:00+00:00,270.95,272.4,270.59,271.93,3040,271.583,1379
2024-07-23 11:10:00+00:00,271.94,273.8,271.84,273.72,3279,272.863,1518
2024-07-23 11:15:00+00:00,273.85,275.0,273.53,273.8,4818,274.153,2160
2024-07-23 11:20:00+00:00,273.89,275.36,273.8,274.47,4207,274.58,1871
2024-07-23 11:25:00+00:00,274.47,274.61,272.86,273.64,3497,273.577,1656
2024-07-23 11:30:00+00:00,273.65,273.77,272.6,273.74,2180,273.254,1177
2024-07-23 11:35:00+00:00,273.69,274.0,272.29,272.63,2076,272.964,993
2024-07-23 11:40:00+00:00,272.63,273.43,272.38,273.21,1587,273.008,788
2024-07-23 11:45:00+00:00,273.2,274.46,272.5,274.24,2878,273.662,1156
2024-07-23 11:50:00+00:00,274.09,274.46,273.53,273.73,1921,273.993,885
2024-07-23 11:55:00+00:00,273.7,274.5,273.13,274.38,1690,273.774,789
2024-07-23 12:00:00+00:00,274.29,274.29,273.01,274.05,2008,273.703,1012
2024-07-23 12:05:00+00:00,273.99,274.79,273.39,274.06,1997,274.076,952
2024-07-23 12:10:00+00:00,274.03,275.0,273.92,274.46,2220,274.649,1084
2024-07-23 12:15:00+00:00,274.5,275.82,274.0,275.05,4155,275.079,1883
2024-07-23 12:20:00+00:00,275.11,275.14,272.22,272.66,3633,273.461,1542
2024-07-23 12:25:00+00:00,272.53,274.38,272.22,274.0,2958,273.274,1219
2024-07-23 12:30:00+00:00,274.1,275.88,273.82,275.31,2498,275.033,1286
2024-07-23 12:35:00+00:00,275.4,276.76,275.0,275.19,3902,275.96,1632
2024-07-23 12:40:00+00:00,275.19,275.87,275.0,275.86,2353,275.412,1077
2024-07-23 12:45:00+00:00,275.69,277.0,275.53,276.25,4065,276.414,1666
2024-07-23 12:50:00+00:00,276.34,276.68,275.8,276.52,2880,276.218,1143
2024-07-23 12:55:00+00:00,276.67,276.83,275.17,275.93,2321,275.806,979
2024-07-23 13:00:00+00:00,275.83,276.21,275.28,275.89,1145,275.878,472
2024-07-23 13:05:00+00:00,275.83,276.5,275.21,275.51,1541,275.867,736
2024-07-23 13:10:00+00:00,275.54,275.75,274.26,275.34,2186,275.037,827
2024-07-23 13:15:00+00:00,275.34,275.39,273.61,274.25,2039,274.494,721
2024-07-23 13:20:00+00:00,274.21,274.89,272.79,272.96,1921,273.791,827
2024-07-23 13:25:00+00:00,272.96,273.58,272.96,273.34,1516,273.337,600
2024-07-23 13:30:00+00:00,273.3,274.0,272.75,273.48,1681,273.471,680
2024-07-23 13:35:00+00:00,273.5,274.0,272.5,272.8,1937,273.186,710
2024-07-23 13:40:00+00:00,272.67,273.0,271.59,271.8,2659,272.294,1147
2024-07-23 13:45:00+00:00,271.81,272.8,271.21,272.53,2432,271.973,1013
2024-07-23 13:50:00+00:00,272.52,273.2,271.84,272.72,1428,272.639,681
2024-07-23 13:55:00+00:00,272.69,273.05,272.0,272.03,1164,272.465,552
2024-07-23 14:00:00+00:00,272.12,273.17,271.85,272.84,1529,272.699,688
2024-07-23 14:05:00+00:00,272.8,273.75,272.5,273.66,1397,273.239,708
2024-07-23 14:10:00+00:00,273.61,273.92,272.95,273.66,1231,273.497,505
2024-07-23 14:15:00+00:00,273.57,273.8,272.9,273.14,1205,273.394,521
2024-07-23 14:20:00+00:00,273.16,273.23,272.25,272.63,1063,272.654,538
2024-07-23 14:25:00+00:00,272.71,273.2,272.31,272.7,1232,272.705,466
2024-07-23 14:30:00+00:00,272.69,273.4,272.57,273.16,575,272.853,323
2024-07-23 14:35:00+00:00,273.16,274.49,273.0,273.96,2280,273.955,1003
2024-07-23 14:40:00+00:00,274.0,274.0,272.65,273.06,1616,273.145,738
2024-07-23 14:45:00+00:00,272.99,273.09,271.51,272.07,1491,272.113,682
2024-07-23 14:50:00+00:00,272.05,272.48,271.89,272.26,972,272.206,430
2024-07-23 14:55:00+00:00,272.22,272.84,272.11,272.3,903,272.457,500
2024-07-23 15:00:00+00:00,272.26,272.89,272.1,272.75,837,272.555,435
2024-07-23 15:05:00+00:00,272.73,273.33,272.53,273.16,1230,273.025,592
2024-07-23 15:10:00+00:00,273.1,273.1,272.2,272.48,909,272.633,494
2024-07-23 15:15:00+00:00,272.47,272.82,271.5,271.58,1494,272.103,799
2024-07-23 15:20:00+00:00,271.55,272.52,271.3,272.45,1174,272.065,609
2024-07-23 15:25:00+00:00,272.43,272.88,272.18,272.4,929,272.518,518
2024-07-23 15:30:00+00:00,272.47,272.56,271.22,271.22,1621,271.763,952
2024-07-23 15:35:00+00:00,271.22,271.23,270.15,270.67,2799,270.624,1298
2024-07-23 15:40:00+00:00,270.64,270.69,269.12,269.79,3653,269.826,1871
2024-07-23 15:45:00+00:00,269.86,270.14,269.07,269.16,2230,269.437,1033
2024-07-23 15:50:00+00:00,269.16,270.25,269.0,269.35,3404,269.521,1900
2024-07-23 15:55:00+00:00,269.33,269.86,268.84,268.87,4518,269.144,2466
2024-07-24 09:30:00+00:00,270.0,275.44,268.35,268.49,7179,271.644,2872
2024-07-24 09:35:00+00:00,268.85,270.22,267.75,268.92,3321,269.027,1776
2024-07-24 09:40:00+00:00,268.85,271.18,268.74,270.83,2576,270.163,1433
2024-07-24 09:45:00+00:00,271.0,271.53,269.51,271.29,2429,270.727,1223
2024-07-24 09:50:00+00:00,271.29,271.96,269.51,270.06,2053,270.928,1165
2024-07-24 09:55:00+00:00,269.88,269.88,266.0,266.25,3132,267.286,1522
2024-07-24 10:00:00+00:00,266.31,266.35,263.89,264.86,3440,265.149,1503
2024-07-24 10:05:00+00:00,264.84,265.94,264.59,265.49,1593,265.44,793
2024-07-24 10:10:00+00:00,265.8,266.2,264.43,264.76,1730,265.338,834
2024-07-24 10:15:00+00:00,264.82,265.3,264.05,264.66,1585,264.677,786
2024-07-24 10:20:00+00:00,264.62,265.63,264.06,264.28,1215,264.622,669
2024-07-24 10:25:00+00:00,264.32,264.74,263.23,263.33,2078,264.095,857
2024-07-24 10:30:00+00:00,263.35,265.19,262.5,264.49,2247,263.859,1034
2024-07-24 10:35:00+00:00,264.44,264.86,262.67,262.99,1405,263.706,662
2024-07-24 10:40:00+00:00,262.97,263.46,262.1,262.19,1630,262.728,731
2024-07-24 10:45:00+00:00,262.19,263.19,262.1,262.96,1023,262.577,499
2024-07-24 10:50:00+00:00,263.05,263.55,262.72,262.94,1328,263.096,647
2024-07-24 10:55:00+00:00,262.94,263.79,262.88,263.57,893,263.34,471
2024-07-24 11:00:00+00:00,263.57,264.7,263.55,263.63,1606,264.061,677
2024-07-24 11:05:00+00:00,263.68,264.5,263.34,263.68,1028,263.884,557
2024-07-24 11:10:00+00:00,263.55,264.17,262.22,262.57,1611,263.19,745
2024-07-24 11:15:00+00:00,262.5,263.91,262.04,263.17,1553,262.977,759
2024-07-24 11:20:00+00:00,263.23,263.6,262.34,262.35,845,263.082,491
2024-07-24 11:25:00+00:00,262.29,263.34,261.85,263.17,1512,262.52,861
2024-07-24 11:30:00+00:00,263.0,264.79,262.64,264.34,1494,263.869,840
2024-07-24 11:35:00+00:00,264.41,265.0,264.1,264.36,1113,264.552,674
2024-07-24 11:40:00+00:00,264.42,264.55,262.9,263.38,976,263.677,582
2024-07-24 11:45:00+00:00,263.45,263.45,261.32,261.38,1370,262.092,712
2024-07-24 11:50:00+00:00,261.49,262.13,261.13,261.94,1060,261.634,513
2024-07-24 11:55:00+00:00,261.91,262.07,261.4,261.58,664,261.757,344
2024-07-24 12:00:00+00:00,261.68,262.02,261.24,261.38,1164,261.468,561
2024-07-24 12:05:00+00:00,261.38,261.49,260.01,260.65,1690,260.663,748
2024-07-24 12:10:00+00:00,260.67,261.85,260.4,261.63,1228,261.217,575
2024-07-24 12:15:00+00:00,261.66,261.95,261.33,261.81,751,261.633,448
2024-07-24 12:20:00+00:00,261.72,262.03,261.08,261.85,731,261.587,395
2024-07-24 12:25:00+00:00,261.83,261.86,260.7,260.98,816,261.359,457
2024-07-24 12:30:00+00:00,261.13,261.4,260.73,261.34,527,261.148,272
2024-07-24 12:35:00+00:00,261.25,261.41,260.79,261.0,494,261.159,258
2024-07-24 12:40:00+00:00,260.88,261.2,260.61,260.75,546,260.875,267
2024-07-24 12:45:00+00:00,260.74,261.89,260.51,261.67,645,261.168,360
2024-07-24 12:50:00+00:00,261.86,262.33,261.47,261.52,603,261.947,350
2024-07-24 12:55:00+00:00,261.43,262.66,261.43,262.31,644,262.15,364
2024-07-24 13:00:00+00:00,262.31,262.95,262.11,262.38,787,262.492,378
2024-07-24 13:05:00+00:00,262.38,263.4,262.38,263.18,881,262.946,482
2024-07-24 13:10:00+00:00,263.23,263.4,262.8,263.03,698,263.085,412
2024-07-24 13:15:00+00:00,262.97,263.75,262.56,263.61,665,263.289,312
2024-07-24 13:20:00+00:00,263.71,264.23,263.33,263.61,944,263.836,482
2024-07-24 13:25:00+00:00,263.61,264.09,263.31,263.32,450,263.672,221
2024-07-24 13:30:00+00:00,263.32,264.83,262.96,263.85,1342,263.779,812
2024-07-24 13:35:00+00:00,263.7,264.79,263.22,264.0,1192,263.925,598
2024-07-24 13:40:00+00:00,263.91,264.33,263.7,264.18,461,264.064,262
2024-07-24 13:45:00+00:00,264.11,264.18,262.49,262.68,980,263.411,483
2024-07-24 13:50:00+00:00,262.69,263.48,262.59,263.02,469,263.044,198
2024-07-24 13:55:00+00:00,263.09,263.7,262.91,263.5,423,263.352,203
2024-07-24 14:00:00+00:00,263.45,263.77,262.62,262.66,474,263.174,245
2024-07-24 14:05:00+00:00,262.63,262.91,262.29,262.76,417,262.615,230
2024-07-24 14:10:00+00:00,262.6,262.75,261.85,261.92,502,262.223,303
2024-07-24 14:15:00+00:00,261.86,262.45,261.73,262.16,702,262.04,442
2024-07-24 14:20:00+00:00,262.11,262.16,261.52,261.59,436,261.777,265
2024-07-24 14:25:00+00:00,261.63,262.11,261.21,261.32,452,261.66,269
2024-07-24 14:30:00+00:00,261.33,261.56,260.75,260.76,724,261.082,374
2024-07-24 14:35:00+00:00,260.81,261.26,260.6,260.83,636,260.932,334
2024-07-24 14:40:00+00:00,260.86,261.13,260.45,260.65,747,260.702,338
2024-07-24 14:45:00+00:00,260.54,260.83,259.18,259.5,1460,260.001,583
2024-07-24 14:50:00+00:00,259.53,259.62,259.06,259.12,780,259.25,362
2024-07-24 14:55:00+00:00,259.19,259.76,259.07,259.5,940,259.385,526
2024-07-24 15:00:00+00:00,259.46,260.15,259.4,259.65,564,259.758,331
2024-07-24 15:05:00+00:00,259.66,259.93,259.14,259.67,939,259.478,505
2024-07-24 15:10:00+00:00,259.7,260.64,259.6,260.38,729,260.177,467
2024-07-24 15:15:00+00:00,260.4,260.72,259.8,259.8,1116,260.347,652
2024-07-24 15:20:00+00:00,259.95,260.35,259.58,259.68,1268,260.063,746
2024-07-24 15:25:00+00:00,259.62,259.9,258.7,259.3,1421,259.266,818
2024-07-24 15:30:00+00:00,259.2,259.36,258.39,258.92,1449,258.854,845
2024-07-24 15:35:00+00:00,258.96,259.38,258.6,259.13,1258,259.006,836
2024-07-24 15:40:00+00:00,259.11,259.83,259.1,259.36,1101,259.555,728
2024-07-24 15:45:00+00:00,259.34,259.7,259.05,259.6,863,259.366,566
2024-07-24 15:50:00+00:00,259.63,259.97,258.09,258.09,1977,259.302,1210
2024-07-24 15:55:00+00:00,258.08,258.38,257.36,258.12,4154,257.955,2683
2024-07-25 09:30:00+00:00,258.1,262.34,255.7,256.82,4666,259.214,1667
2024-07-25 09:35:00+00:00,257.46,260.97,256.33,259.65,1877,258.983,884
2024-07-25 09:40:00+00:00,259.45,262.22,259.25,261.6,1729,261.115,801
2024-07-25 09:45:00+00:00,261.77,262.79,260.55,260.9,2035,261.731,793
2024-07-25 09:50:00+00:00,261.14,261.91,258.19,258.44,1880,260.249,973
2024-07-25 09:55:00+00:00,258.43,258.85,256.06,256.4,1916,257.464,988
2024-07-25 10:00:00+00:00,256.27,256.49,252.8,252.89,3083,254.322,1389
2024-07-25 10:05:00+00:00,253.07,253.9,251.56,251.86,2172,252.86,1143
2024-07-25 10:10:00+00:00,251.93,252.43,250.22,252.25,2370,251.453,1159
2024-07-25 10:15:00+00:00,252.48,254.77,251.67,254.43,1548,253.014,654
2024-07-25 10:20:00+00:00,254.33,256.2,254.01,255.55,1356,255.039,594
2024-07-25 10:25:00+00:00,255.57,256.4,255.28,255.91,1168,255.92,606
2024-07-25 10:30:00+00:00,255.81,256.16,254.84,255.71,1168,255.499,518
2024-07-25 10:35:00+00:00,255.63,256.69,255.0,256.08,593,255.953,344
2024-07-25 10:40:00+00:00,255.78,257.33,255.2,257.06,1053,256.248,621
2024-07-25 10:45:00+00:00,257.17,257.46,256.31,257.25,807,256.949,446
2024-07-25 10:50:00+00:00,257.46,258.86,257.23,258.36,1239,258.124,645
2024-07-25 10:55:00+00:00,258.11,258.35,257.12,258.14,1026,257.822,513
2024-07-25 11:00:00+00:00,258.27,258.28,255.91,256.62,943,256.976,515
2024-07-25 11:05:00+00:00,256.89,257.08,255.82,257.0,544,256.454,245
2024-07-25 11:10:00+00:00,257.08,258.44,256.85,258.32,602,257.559,331
2024-07-25 11:15:00+00:00,258.32,258.38,257.4,257.81,703,257.889,470
2024-07-25 11:20:00+00:00,257.83,258.78,257.61,258.06,915,258.279,542
2024-07-25 11:25:00+00:00,258.17,258.82,257.93,258.59,679,258.435,404
2024-07-25 11:30:00+00:00,258.46,259.38,258.24,259.15,704,258.882,303
2024-07-25 11:35:00+00:00,259.3,259.3,258.0,258.31,686,258.563,324
2024-07-25 11:40:00+00:00,258.24,258.39,256.45,257.11,536,257.194,319
2024-07-25 11:45:00+00:00,257.2,257.23,255.57,255.7,727,256.337,341
2024-07-25 11:50:00+00:00,255.64,256.64,255.62,256.22,673,256.164,283
2024-07-25 11:55:00+00:00,256.38,256.98,255.88,256.74,933,256.42,326
2024-07-25 12:00:00+00:00,256.86,257.98,256.71,257.79,618,257.227,294
2024-07-25 12:05:00+00:00,257.82,258.3,256.37,256.93,657,257.504,263
2024-07-25 12:10:00+00:00,256.9,258.25,256.64,258.2,543,257.661,251
2024-07-25 12:15:00+00:00,258.11,259.29,257.9,258.92,661,258.736,403
2024-07-25 12:20:00+00:00,259.04,259.06,258.28,258.53,659,258.622,389
2024-07-25 12:25:00+00:00,258.47,258.63,257.36,258.0,629,258.004,404
2024-07-25 12:30:00+00:00,258.0,258.2,257.48,258.1,533,257.848,340
2024-07-25 12:35:00+00:00,257.91,258.17,257.48,257.8,469,257.749,203
2024-07-25 12:40:00+00:00,257.72,258.15,257.49,257.75,1019,257.886,462
2024-07-25 12:45:00+00:00,257.8,258.45,257.73,258.33,843,258.0,404
2024-07-25 12:50:00+00:00,258.23,258.49,257.51,258.12,505,257.939,208
2024-07-25 12:55:00+00:00,258.12,258.68,258.02,258.68,228,258.344,143
2024-07-25 13:00:00+00:00,258.67,259.82,258.47,259.42,670,259.177,382
2024-07-25 13:05:00+00:00,259.4,260.24,259.24,259.7,962,259.864,409
2024-07-25 13:10:00+00:00,259.75,260.34,259.11,259.25,624,259.83,322
2024-07-25 13:15:00+00:00,259.23,259.54,258.24,258.35,545,258.846,272
2024-07-25 13:20:00+00:00,258.52,258.68,255.11,255.75,1049,256.99,644
2024-07-25 13:25:00+00:00,255.55,256.28,254.57,255.69,1299,255.459,693
2024-07-25 13:30:00+00:00,255.82,256.55,255.3,256.55,641,255.786,363
2024-07-25 13:35:00+00:00,256.61,256.73,255.91,256.69,592,256.436,361
2024-07-25 13:40:00+00:00,256.71,257.48,256.54,257.33,357,256.906,202
2024-07-25 13:45:00+00:00,257.33,257.42,256.26,257.03,293,256.856,178
2024-07-25 13:50:00+00:00,256.9,257.21,256.58,256.94,383,256.931,198
2024-07-25 13:55:00+00:00,256.87,257.48,256.51,257.21,371,256.985,214
2024-07-25 14:00:00+00:00,257.26,257.69,257.16,257.54,338,257.48,218
2024-07-25 14:05:00+00:00,257.44,257.54,256.9,257.13,322,257.225,183
2024-07-25 14:10:00+00:00,257.24,257.68,256.75,257.54,334,257.222,164
2024-07-25 14:15:00+00:00,257.4,257.5,257.03,257.19,221,257.219,95
2024-07-25 14:20:00+00:00,257.33,257.5,256.95,257.0,288,257.277,185
2024-07-25 14:25:00+00:00,257.06,257.98,257.03,257.75,479,257.653,264
2024-07-25 14:30:00+00:00,257.83,258.73,257.74,258.55,380,258.33,212
2024-07-25 14:35:00+00:00,258.57,258.71,257.57,258.01,834,258.14,483
2024-07-25 14:40:00+00:00,258.08,258.25,256.77,257.19,495,257.357,220
2024-07-25 14:45:00+00:00,257.09,257.3,256.3,256.36,384,256.755,228
2024-07-25 14:50:00+00:00,256.37,256.98,256.2,256.21,373,256.631,234
2024-07-25 14:55:00+00:00,256.41,256.5,255.91,256.23,489,256.266,236
2024-07-25 15:00:00+00:00,256.11,257.0,255.92,256.0,543,256.336,268
2024-07-25 15:05:00+00:00,256.13,256.55,255.94,255.99,272,256.236,188
2024-07-25 15:10:00+00:00,255.96,256.72,255.76,256.7,280,256.283,194
2024-07-25 15:15:00+00:00,256.62,256.75,255.99,256.27,301,256.403,181
2024-07-25 15:20:00+00:00,256.27,256.98,255.97,256.74,372,256.47,221
2024-07-25 15:25:00+00:00,256.8,257.13,256.62,257.13,322,256.938,205
2024-07-25 15:30:00+00:00,257.13,257.22,255.84,256.12,387,256.482,279
2024-07-25 15:35:00+00:00,256.17,256.25,254.72,255.21,550,255.325,328
2024-07-25 15:40:00+00:00,255.25,256.26,254.89,256.26,460,255.564,347
2024-07-25 15:45:00+00:00,256.15,256.17,254.99,255.42,646,255.377,413
2024-07-25 15:50:00+00:00,255.3,255.42,254.07,254.37,822,254.829,552
2024-07-25 15:55:00+00:00,254.19,254.94,253.98,254.2,1821,254.434,1282
2024-07-26 09:30:00+00:00,259.95,260.54,256.11,257.38,3984,259.023,1516
2024-07-26 09:35:00+00:00,257.49,258.51,256.75,257.16,1919,257.692,894
2024-07-26 09:40:00+00:00,257.04,257.54,254.8,257.32,2432,256.04,1027
2024-07-26 09:45:00+00:00,257.32,258.0,255.52,255.88,1407,256.942,733
2024-07-26 09:50:00+00:00,255.74,258.38,255.37,256.52,1641,257.009,771
2024-07-26 09:55:00+00:00,256.61,257.74,255.85,256.81,893,256.799,512
2024-07-26 10:00:00+00:00,256.8,258.5,256.6,257.03,1410,257.827,630
2024-07-26 10:05:00+00:00,256.75,257.0,253.75,253.84,1729,255.063,954
2024-07-26 10:10:00+00:00,253.85,255.81,253.82,254.87,984,255.209,526
2024-07-26 10:15:00+00:00,254.98,255.76,254.35,254.98,649,254.934,373
2024-07-26 10:20:00+00:00,255.11,255.48,254.3,255.02,641,254.941,459
2024-07-26 10:25:00+00:00,255.19,256.35,254.8,254.91,955,255.5,483
2024-07-26 10:30:00+00:00,254.74,255.41,254.2,254.65,923,254.812,421
2024-07-26 10:35:00+00:00,254.38,254.65,253.52,253.54,907,254.141,385
2024-07-26 10:40:00+00:00,253.67,253.67,252.76,252.76,1341,253.228,562
2024-07-26 10:45:00+00:00,252.86,252.9,251.26,252.16,1745,251.976,813
2024-07-26 10:50:00+00:00,252.11,252.57,251.4,252.0,1077,252.056,602
2024-07-26 10:55:00+00:00,251.92,253.83,251.91,253.29,998,252.936,483
2024-07-26 11:00:00+00:00,253.41,254.45,253.3,254.08,1036,253.977,514
2024-07-26 11:05:00+00:00,254.19,255.71,254.17,255.38,1226,255.031,546
2024-07-26 11:10:00+00:00,255.24,255.6,254.22,254.67,652,254.859,285
2024-07-26 11:15:00+00:00,254.66,254.7,253.33,253.52,726,254.092,362
2024-07-26 11:20:00+00:00,253.51,253.86,253.1,253.46,493,253.46,301
2024-07-26 11:25:00+00:00,253.43,254.34,253.43,253.72,504,253.878,257
2024-07-26 11:30:00+00:00,253.72,254.31,253.55,254.0,528,253.965,246
2024-07-26 11:35:00+00:00,254.14,254.28,253.51,254.04,426,253.925,221
2024-07-26 11:40:00+00:00,253.96,254.49,253.6,254.46,653,254.048,274
2024-07-26 11:45:00+00:00,254.45,254.8,254.07,254.21,759,254.418,335
2024-07-26 11:50:00+00:00,254.2,254.33,253.2,253.3,657,253.731,265
2024-07-26 11:55:00+00:00,253.25,253.72,252.8,253.39,622,253.202,275
2024-07-26 12:00:00+00:00,253.3,254.15,253.1,253.82,755,253.564,241
2024-07-26 12:05:00+00:00,253.77,254.58,253.7,254.09,826,254.251,397
2024-07-26 12:10:00+00:00,254.17,254.51,254.05,254.25,320,254.273,151
2024-07-26 12:15:00+00:00,254.22,255.14,254.15,254.63,491,254.683,204
2024-07-26 12:20:00+00:00,254.63,255.12,254.56,255.05,374,254.826,168
2024-07-26 12:25:00+00:00,255.04,255.21,254.35,254.89,557,254.944,253
2024-07-26 12:30:00+00:00,254.89,255.58,254.81,254.86,515,255.286,214
2024-07-26 12:35:00+00:00,254.75,255.44,254.51,254.82,305,255.024,146
2024-07-26 12:40:00+00:00,254.89,255.88,254.88,255.88,407,255.491,188
2024-07-26 12:45:00+00:00,255.87,256.15,255.57,255.71,617,255.887,265
2024-07-26 12:50:00+00:00,255.84,256.57,255.31,256.13,762,255.996,289
2024-07-26 12:55:00+00:00,256.14,256.51,255.97,256.43,371,256.27,191
2024-07-26 13:00:00+00:00,256.36,256.66,256.14,256.41,572,256.383,253
2024-07-26 13:05:00+00:00,256.44,257.13,256.4,256.85,611,256.817,247
2024-07-26 13:10:00+00:00,256.77,257.41,256.74,257.12,596,257.145,198
2024-07-26 13:15:00+00:00,257.23,257.5,256.9,257.1,554,257.262,291
2024-07-26 13:20:00+00:00,257.19,257.3,256.6,256.96,502,256.959,212
2024-07-26 13:25:00+00:00,256.88,258.14,256.85,257.98,664,257.712,270
2024-07-26 13:30:00+00:00,257.88,257.94,256.2,256.3,786,257.199,326
2024-07-26 13:35:00+00:00,256.2,256.2,254.5,254.53,1035,255.218,440
2024-07-26 13:40:00+00:00,254.68,255.2,254.12,255.18,716,254.678,236
2024-07-26 13:45:00+00:00,255.09,256.0,255.08,255.46,462,255.528,204
2024-07-26 13:50:00+00:00,255.34,255.55,254.75,255.48,599,255.282,249
2024-07-26 13:55:00+00:00,255.58,255.83,255.09,255.81,462,255.439,188
2024-07-26 14:00:00+00:00,255.69,256.3,255.37,255.83,380,255.855,160
2024-07-26 14:05:00+00:00,255.98,256.93,255.75,256.79,351,256.356,176
2024-07-26 14:10:00+00:00,256.87,257.2,256.65,256.87,491,256.993,231
2024-07-26 14:15:00+00:00,256.87,257.16,255.97,256.07,362,256.617,155
2024-07-26 14:20:00+00:00,256.16,256.33,255.55,255.96,300,255.978,134
2024-07-26 14:25:00+00:00,256.2,256.39,255.72,255.76,216,256.112,125
2024-07-26 14:30:00+00:00,255.83,256.39,255.76,256.19,197,256.107,108
2024-07-26 14:35:00+00:00,256.29,256.67,256.1,256.62,250,256.405,126
2024-07-26 14:40:00+00:00,256.51,256.54,255.28,255.76,342,255.912,148
2024-07-26 14:45:00+00:00,255.86,256.15,255.41,255.8,226,255.742,108
2024-07-26 14:50:00+00:00,255.87,256.06,254.83,254.98,454,255.598,182
2024-07-26 14:55:00+00:00,255.09,255.47,255.0,255.19,474,255.239,221
2024-07-26 15:00:00+00:00,255.19,255.22,254.5,254.76,538,254.858,259
2024-07-26 15:05:00+00:00,254.76,255.45,254.5,255.37,257,255.048,122
2024-07-26 15:10:00+00:00,255.35,255.85,255.16,255.66,354,255.536,163
2024-07-26 15:15:00+00:00,255.59,255.84,255.34,255.83,497,255.589,233
2024-07-26 15:20:00+00:00,255.74,256.38,255.64,256.38,587,255.962,264
2024-07-26 15:25:00+00:00,256.28,257.0,256.23,256.88,725,256.669,318
2024-07-26 15:30:00+00:00,256.89,257.12,256.4,256.44,661,256.771,404
2024-07-26 15:35:00+00:00,256.35,256.99,256.21,256.77,456,256.557,255
2024-07-26 15:40:00+00:00,256.81,257.5,256.7,257.49,648,257.042,255
2024-07-26 15:45:00+00:00,257.34,257.5,256.86,257.07,674,257.152,325
2024-07-26 15:50:00+00:00,257.2,257.25,254.88,255.24,1166,255.693,686
2024-07-26 15:55:00+00:00,255.33,256.38,254.92,256.12,2726,255.588,1287
2024-07-29 09:30:00+00:00,259.51,260.9,257.45,259.56,5179,259.373,1738
2024-07-29 09:35:00+00:00,259.56,261.35,259.45,260.46,2082,260.287,1013
2024-07-29 09:40:00+00:00,260.27,262.72,260.0,261.64,2374,261.6,1177
2024-07-29 09:45:00+00:00,261.71,262.76,260.69,261.16,1814,261.741,962
2024-07-29 09:50:00+00:00,261.17,262.39,260.3,261.8,1290,261.453,766
2024-07-29 09:55:00+00:00,261.83,265.37,261.65,265.27,3703,263.848,1865
2024-07-29 10:00:00+00:00,265.22,265.5,262.16,262.36,2408,263.999,1315
2024-07-29 10:05:00+00:00,262.34,263.12,260.63,260.86,2247,261.975,1078
2024-07-29 10:10:00+00:00,260.86,261.8,260.63,261.16,1912,261.144,855
2024-07-29 10:15:00+00:00,261.19,262.4,260.78,261.99,1578,261.643,716
2024-07-29 10:20:00+00:00,262.0,263.68,261.73,263.49,1342,262.828,665
2024-07-29 10:25:00+00:00,263.47,264.04,262.22,263.24,1206,263.177,555
2024-07-29 10:30:00+00:00,263.42,263.59,262.22,262.5,923,262.892,419
2024-07-29 10:35:00+00:00,262.57,264.47,262.4,264.27,1529,263.584,607
2024-07-29 10:40:00+00:00,264.3,265.12,264.14,264.8,1525,264.664,789
2024-07-29 10:45:00+00:00,264.76,264.85,263.6,263.65,1157,264.439,544
2024-07-29 10:50:00+00:00,263.86,263.92,262.41,262.66,1167,263.17,587
2024-07-29 10:55:00+00:00,262.66,263.03,261.54,261.71,1261,262.166,671
2024-07-29 11:00:00+00:00,261.66,261.85,260.63,261.68,1257,261.225,577
2024-07-29 11:05:00+00:00,261.6,262.61,261.49,261.93,820,262.102,437
2024-07-29 11:10:00+00:00,262.13,262.43,260.77,261.6,786,261.489,384
2024-07-29 11:15:00+00:00,261.41,261.79,260.31,261.35,1014,261.158,523
2024-07-29 11:20:00+00:00,261.46,261.53,260.5,261.29,549,261.01,315
2024-07-29 11:25:00+00:00,261.17,262.22,261.11,262.0,649,261.686,332
2024-07-29 11:30:00+00:00,261.97,261.97,260.41,260.67,539,261.249,300
2024-07-29 11:35:00+00:00,260.67,261.62,260.4,261.28,721,261.016,340
2024-07-29 11:40:00+00:00,261.28,262.37,261.13,262.24,584,261.843,298
2024-07-29 11:45:00+00:00,262.24,262.75,262.02,262.57,661,262.401,330
2024-07-29 11:50:00+00:00,262.64,263.63,262.45,263.25,680,263.108,313
2024-07-29 11:55:00+00:00,263.26,263.97,263.04,263.79,482,263.568,263
2024-07-29 12:00:00+00:00,263.79,264.03,263.4,263.74,591,263.806,256
2024-07-29 12:05:00+00:00,263.89,264.15,263.5,263.5,426,263.861,238
2024-07-29 12:10:00+00:00,263.69,264.25,263.5,264.12,509,263.936,253
2024-07-29 12:15:00+00:00,264.25,264.5,263.77,264.09,593,264.176,309
2024-07-29 12:20:00+00:00,264.13,264.28,263.72,263.89,436,263.964,218
2024-07-29 12:25:00+00:00,263.89,263.97,262.8,262.96,684,263.279,371
2024-07-29 12:30:00+00:00,262.81,263.24,262.41,262.59,879,262.786,376
2024-07-29 12:35:00+00:00,262.56,263.41,262.32,262.9,731,262.761,369
2024-07-29 12:40:00+00:00,262.82,263.66,262.82,263.1,554,263.268,283
2024-07-29 12:45:00+00:00,263.1,263.7,262.77,262.77,423,263.31,192
2024-07-29 12:50:00+00:00,262.79,263.07,262.34,262.97,347,262.759,186
2024-07-29 12:55:00+00:00,262.9,263.19,262.65,262.77,412,262.93,208
2024-07-29 13:00:00+00:00,262.8,263.11,262.5,262.5,356,262.773,226
2024-07-29 13:05:00+00:00,262.66,263.1,262.34,262.65,319,262.695,166
2024-07-29 13:10:00+00:00,262.65,263.0,262.13,262.71,524,262.551,271
2024-07-29 13:15:00+00:00,262.73,262.95,262.03,262.25,353,262.321,166
2024-07-29 13:20:00+00:00,262.14,262.27,261.5,261.83,445,261.842,213
2024-07-29 13:25:00+00:00,261.87,261.91,260.72,260.84,422,261.281,221
2024-07-29 13:30:00+00:00,260.83,261.0,260.3,260.6,458,260.678,237
2024-07-29 13:35:00+00:00,260.68,261.1,260.58,261.06,293,260.794,152
2024-07-29 13:40:00+00:00,261.09,261.39,260.71,260.91,393,261.098,159
2024-07-29 13:45:00+00:00,260.88,261.4,260.64,261.34,806,261.016,364
2024-07-29 13:50:00+00:00,261.31,261.81,261.17,261.73,615,261.5,335
2024-07-29 13:55:00+00:00,261.73,262.21,261.52,261.82,590,261.871,309
2024-07-29 14:00:00+00:00,261.64,261.87,261.18,261.36,387,261.502,175
2024-07-29 14:05:00+00:00,261.43,261.79,261.26,261.39,211,261.556,147
2024-07-29 14:10:00+00:00,261.54,261.64,261.25,261.48,101,261.446,76
2024-07-29 14:15:00+00:00,261.44,261.67,261.09,261.6,219,261.365,145
2024-07-29 14:20:00+00:00,261.43,261.66,261.09,261.49,264,261.497,154
2024-07-29 14:25:00+00:00,261.49,261.8,261.18,261.25,338,261.501,200
2024-07-29 14:30:00+00:00,261.27,261.5,260.64,260.84,532,261.011,229
2024-07-29 14:35:00+00:00,260.75,260.87,260.15,260.19,495,260.481,260
2024-07-29 14:40:00+00:00,260.24,260.25,259.69,259.98,891,259.984,502
2024-07-29 14:45:00+00:00,260.06,260.16,258.73,259.27,1186,259.432,465
2024-07-29 14:50:00+00:00,259.23,259.31,258.44,258.5,555,258.869,251
2024-07-29 14:55:00+00:00,258.54,259.23,258.45,258.88,768,258.883,334
2024-07-29 15:00:00+00:00,258.85,259.98,258.63,259.78,783,259.395,338
2024-07-29 15:05:00+00:00,259.79,260.27,259.67,259.91,458,259.975,240
2024-07-29 15:10:00+00:00,259.94,260.49,259.71,259.89,465,260.131,194
2024-07-29 15:15:00+00:00,259.97,259.98,259.23,259.7,439,259.487,174
2024-07-29 15:20:00+00:00,259.75,260.29,259.32,260.11,378,259.758,171
2024-07-29 15:25:00+00:00,260.0,260.43,259.53,260.19,562,260.118,319
2024-07-29 15:30:00+00:00,260.19,260.37,259.86,260.12,468,260.067,262
2024-07-29 15:35:00+00:00,260.18,260.23,259.67,259.85,509,259.918,250
2024-07-29 15:40:00+00:00,259.84,260.3,259.65,260.13,500,259.943,267
2024-07-29 15:45:00+00:00,260.13,260.17,258.72,258.89,944,259.459,448
2024-07-29 15:50:00+00:00,258.9,259.39,258.27,258.41,1084,258.871,573
2024-07-29 15:55:00+00:00,258.43,259.25,258.43,258.69,1775,258.83,1169
2024-07-30 09:30:00+00:00,247.78,248.33,242.7,244.19,9550,245.878,3672
2024-07-30 09:35:00+00:00,244.09,245.32,241.0,241.86,7382,243.141,3746
2024-07-30 09:40:00+00:00,241.91,245.2,241.83,243.12,4727,243.425,2233
2024-07-30 09:45:00+00:00,243.02,243.49,241.73,242.3,2845,242.378,1422
2024-07-30 09:50:00+00:00,242.43,242.8,240.59,241.52,3995,241.615,2009
2024-07-30 09:55:00+00:00,241.5,241.7,239.1,239.51,5640,240.048,2779
2024-07-30 10:00:00+00:00,239.5,240.0,237.68,239.43,5376,238.667,3106
2024-07-30 10:05:00+00:00,239.26,241.37,238.99,239.75,4688,240.157,2527
2024-07-30 10:10:00+00:00,239.63,240.36,238.03,239.72,3094,239.278,1571
2024-07-30 10:15:00+00:00,239.77,240.5,238.73,239.3,2117,239.61,986
2024-07-30 10:20:00+00:00,239.3,239.61,236.9,237.4,3574,237.817,1718
2024-07-30 10:25:00+00:00,237.26,238.0,236.53,237.81,3015,237.174,1382
2024-07-30 10:30:00+00:00,237.82,238.04,236.75,237.34,1882,237.426,1060
2024-07-30 10:35:00+00:00,237.18,237.84,236.4,237.32,2611,236.944,1270
2024-07-30 10:40:00+00:00,237.32,237.71,235.05,235.08,3211,236.136,1561
2024-07-30 10:45:00+00:00,235.06,235.85,234.57,234.75,2678,235.155,1247
2024-07-30 10:50:00+00:00,234.79,235.8,234.18,235.21,2356,234.976,1034
2024-07-30 10:55:00+00:00,235.15,235.38,233.37,233.54,2805,234.221,1215
2024-07-30 11:00:00+00:00,233.51,233.7,232.52,232.77,3644,233.169,1627
2024-07-30 11:05:00+00:00,232.65,232.87,232.0,232.43,2383,232.399,1016
2024-07-30 11:10:00+00:00,232.49,233.49,232.32,233.09,2092,232.944,1162
2024-07-30 11:15:00+00:00,233.09,234.75,233.08,234.71,2956,233.989,1506
2024-07-30 11:20:00+00:00,234.69,235.44,234.29,234.65,2280,234.99,1182
2024-07-30 11:25:00+00:00,234.67,235.15,233.92,234.23,2099,234.64,915
2024-07-30 11:30:00+00:00,234.22,234.35,232.61,233.32,1432,233.358,721
2024-07-30 11:35:00+00:00,233.38,233.5,232.05,232.1,1652,232.829,848
2024-07-30 11:40:00+00:00,232.1,232.38,231.01,231.7,2467,231.555,1206
2024-07-30 11:45:00+00:00,231.75,231.87,230.21,230.66,2243,230.842,1033
2024-07-30 11:50:00+00:00,230.59,230.69,229.6,230.33,3396,230.107,1679
2024-07-30 11:55:00+00:00,230.28,230.47,229.35,229.97,2018,229.953,1041
2024-07-30 12:00:00+00:00,229.92,230.1,227.63,228.06,3940,228.542,1735
2024-07-30 12:05:00+00:00,228.1,228.14,227.44,228.0,2814,227.906,1560
2024-07-30 12:10:00+00:00,227.93,229.3,227.92,228.48,3570,228.688,1541
2024-07-30 12:15:00+00:00,228.42,228.67,227.87,228.18,1948,228.236,1134
2024-07-30 12:20:00+00:00,228.2,228.32,227.23,227.55,2956,227.808,1386
2024-07-30 12:25:00+00:00,227.32,228.17,226.22,227.89,3129,227.211,1543
2024-07-30 12:30:00+00:00,227.92,228.45,227.52,227.68,1207,227.95,597
2024-07-30 12:35:00+00:00,227.68,230.1,227.02,229.8,2599,228.455,1267
2024-07-30 12:40:00+00:00,229.86,230.45,229.0,230.28,2495,229.81,1190
2024-07-30 12:45:00+00:00,230.22,230.59,228.4,229.32,1989,229.474,893
2024-07-30 12:50:00+00:00,229.23,229.68,227.91,228.24,1358,228.594,669
2024-07-30 12:55:00+00:00,228.27,228.95,227.65,227.93,1080,228.175,511
2024-07-30 13:00:00+00:00,227.9,228.2,226.4,226.73,1750,227.064,910
2024-07-30 13:05:00+00:00,226.73,228.29,226.6,228.1,1338,227.461,625
2024-07-30 13:10:00+00:00,228.11,230.27,228.07,230.01,1709,228.935,901
2024-07-30 13:15:00+00:00,230.01,230.72,229.4,230.0,1504,230.201,670
2024-07-30 13:20:00+00:00,230.06,230.99,229.81,230.5,1584,230.564,663
2024-07-30 13:25:00+00:00,230.55,230.73,229.29,230.2,1133,229.905,554
2024-07-30 13:30:00+00:00,230.31,230.7,229.61,230.13,934,230.214,465
2024-07-30 13:35:00+00:00,230.01,231.55,230.01,231.28,1412,231.034,775
2024-07-30 13:40:00+00:00,231.31,231.59,230.4,231.0,1079,231.015,557
2024-07-30 13:45:00+00:00,230.98,231.44,230.77,231.17,658,231.109,394
2024-07-30 13:50:00+00:00,231.2,231.66,230.15,230.78,1126,230.998,582
2024-07-30 13:55:00+00:00,230.74,230.96,228.85,229.09,1516,229.625,761
2024-07-30 14:00:00+00:00,229.15,229.58,228.7,228.93,1097,229.18,650
2024-07-30 14:05:00+00:00,228.94,229.8,228.82,229.8,824,229.342,445
2024-07-30 14:10:00+00:00,229.68,229.93,228.95,228.95,675,229.558,399
2024-07-30 14:15:00+00:00,228.97,230.94,228.61,230.69,1341,229.776,739
2024-07-30 14:20:00+00:00,230.7,231.74,230.49,231.15,1430,231.116,598
2024-07-30 14:25:00+00:00,231.12,231.48,230.0,231.35,1218,230.757,564
2024-07-30 14:30:00+00:00,231.4,231.99,231.01,231.18,1343,231.439,583
2024-07-30 14:35:00+00:00,231.17,231.86,230.95,231.78,738,231.423,360
2024-07-30 14:40:00+00:00,231.78,232.27,231.34,231.59,1295,231.847,582
2024-07-30 14:45:00+00:00,231.59,231.9,231.12,231.39,785,231.56,407
2024-07-30 14:50:00+00:00,231.3,231.74,231.2,231.4,614,231.404,385
2024-07-30 14:55:00+00:00,231.39,231.67,230.81,231.33,1033,231.161,514
2024-07-30 15:00:00+00:00,231.27,231.4,230.52,230.98,780,230.999,457
2024-07-30 15:05:00+00:00,230.92,231.49,230.88,231.35,668,231.303,405
2024-07-30 15:10:00+00:00,231.39,231.57,230.54,230.54,775,231.142,488
2024-07-30 15:15:00+00:00,230.53,231.39,230.07,231.06,1253,230.681,559
2024-07-30 15:20:00+00:00,231.06,232.48,231.06,232.09,1157,231.96,529
2024-07-30 15:25:00+00:00,232.06,232.47,231.65,232.36,1180,232.144,632
2024-07-30 15:30:00+00:00,232.31,232.57,231.82,232.31,1364,232.279,701
2024-07-30 15:35:00+00:00,232.35,233.1,232.09,232.4,1733,232.624,746
2024-07-30 15:40:00+00:00,232.47,233.99,231.91,233.78,2120,232.775,834
2024-07-30 15:45:00+00:00,233.83,234.47,233.59,234.25,2192,234.039,1053
2024-07-30 15:50:00+00:00,234.2,235.0,234.0,234.29,2002,234.405,1275
2024-07-30 15:55:00+00:00,234.3,235.02,233.56,233.79,3807,234.324,2615
2024-07-31 09:30:00+00:00,234.5,235.5,231.79,234.3,4489,233.909,1251
2024-07-31 09:35:00+00:00,234.21,236.74,234.21,236.28,2358,235.743,1149
2024-07-31 09:40:00+00:00,236.28,236.91,233.31,233.65,2220,235.398,1033
2024-07-31 09:45:00+00:00,233.79,236.17,233.68,234.94,1234,234.849,651
2024-07-31 09:50:00+00:00,234.72,235.2,233.52,233.87,1273,234.63,675
2024-07-31 09:55:00+00:00,233.85,235.13,233.8,234.8,1126,234.539,695
2024-07-31 10:00:00+00:00,234.62,236.39,234.56,235.68,1538,235.564,726
2024-07-31 10:05:00+00:00,235.77,235.98,234.52,235.38,1290,235.105,691
2024-07-31 10:10:00+00:00,235.38,235.69,234.36,235.4,1406,234.959,669
2024-07-31 10:15:00+00:00,235.5,236.8,235.19,236.24,1035,235.967,575
2024-07-31 10:20:00+00:00,236.25,236.47,234.51,235.16,1164,235.355,623
2024-07-31 10:25:00+00:00,235.19,235.78,234.55,234.58,713,235.187,406
2024-07-31 10:30:00+00:00,234.72,235.45,234.7,235.3,677,235.083,444
2024-07-31 10:35:00+00:00,235.16,236.05,235.0,235.82,575,235.587,345
2024-07-31 10:40:00+00:00,235.72,235.78,234.8,234.98,577,235.245,346
2024-07-31 10:45:00+00:00,234.98,235.4,234.61,234.82,504,234.98,273
2024-07-31 10:50:00+00:00,234.83,235.5,233.7,233.71,1015,234.369,494
2024-07-31 10:55:00+00:00,233.66,234.17,233.3,234.04,862,233.833,431
2024-07-31 11:00:00+00:00,234.15,234.6,233.91,234.11,801,234.313,430
2024-07-31 11:05:00+00:00,234.0,235.27,233.9,235.22,634,234.463,406
2024-07-31 11:10:00+00:00,235.28,235.3,234.6,234.98,420,234.99,264
2024-07-31 11:15:00+00:00,235.1,235.29,234.5,235.28,444,234.883,305
2024-07-31 11:20:00+00:00,235.28,235.28,233.91,234.57,525,234.546,333
2024-07-31 11:25:00+00:00,234.53,235.55,234.53,235.3,648,235.133,354
2024-07-31 11:30:00+00:00,235.22,235.68,234.9,235.2,400,235.274,219
2024-07-31 11:35:00+00:00,235.01,235.01,234.21,234.5,365,234.5,205
2024-07-31 11:40:00+00:00,234.48,234.72,234.12,234.44,463,234.416,214
2024-07-31 11:45:00+00:00,234.41,234.64,233.7,234.46,517,234.148,283
2024-07-31 11:50:00+00:00,234.41,234.52,233.85,233.95,331,234.162,213
2024-07-31 11:55:00+00:00,233.97,234.26,233.68,234.15,403,233.952,181
2024-07-31 12:00:00+00:00,234.15,234.3,233.65,233.77,377,233.99,278
2024-07-31 12:05:00+00:00,233.65,233.8,232.93,232.94,924,233.382,514
2024-07-31 12:10:00+00:00,232.94,233.49,232.67,233.09,752,233.092,316
2024-07-31 12:15:00+00:00,233.05,233.81,232.85,233.05,766,233.245,430
2024-07-31 12:20:00+00:00,233.13,233.14,232.07,232.2,572,232.705,352
2024-07-31 12:25:00+00:00,232.2,232.31,230.74,231.2,1245,231.303,628
2024-07-31 12:30:00+00:00,231.06,231.55,231.0,231.07,852,231.237,459
2024-07-31 12:35:00+00:00,231.13,231.13,229.01,229.38,2108,230.021,1058
2024-07-31 12:40:00+00:00,229.3,229.61,228.21,228.7,2089,228.791,1165
2024-07-31 12:45:00+00:00,228.7,229.88,228.62,229.7,1504,229.264,827
2024-07-31 12:50:00+00:00,229.63,230.29,229.0,230.14,1430,229.473,841
2024-07-31 12:55:00+00:00,230.16,231.23,230.08,231.11,1144,230.581,444
2024-07-31 13:00:00+00:00,231.13,232.52,230.92,232.28,1187,231.906,552
2024-07-31 13:05:00+00:00,232.19,232.83,231.86,232.2,833,232.369,452
2024-07-31 13:10:00+00:00,232.05,233.1,232.0,232.98,710,232.63,338
2024-07-31 13:15:00+00:00,233.02,233.42,232.21,232.4,874,232.937,428
2024-07-31 13:20:00+00:00,232.37,232.63,231.65,231.92,685,232.093,360
2024-07-31 13:25:00+00:00,231.82,232.26,231.4,232.21,800,231.792,362
2024-07-31 13:30:00+00:00,232.12,232.2,230.59,230.7,607,231.176,303
2024-07-31 13:35:00+00:00,230.79,230.92,230.3,230.37,677,230.61,399
2024-07-31 13:40:00+00:00,230.44,230.99,230.03,230.57,649,230.486,385
2024-07-31 13:45:00+00:00,230.41,230.73,229.87,230.51,602,230.266,325
2024-07-31 13:50:00+00:00,230.51,230.83,230.19,230.34,525,230.575,329
2024-07-31 13:55:00+00:00,230.33,230.43,229.83,230.08,522,230.096,281
2024-07-31 14:00:00+00:00,230.08,230.93,229.73,230.51,735,230.375,351
2024-07-31 14:05:00+00:00,230.56,231.6,230.54,231.06,914,231.153,377
2024-07-31 14:10:00+00:00,231.0,231.71,230.73,230.96,617,231.189,331
2024-07-31 14:15:00+00:00,230.91,231.02,230.56,230.56,444,230.799,276
2024-07-31 14:20:00+00:00,230.65,231.44,230.41,231.14,639,230.728,277
2024-07-31 14:25:00+00:00,231.2,231.2,230.31,230.77,345,230.806,197
2024-07-31 14:30:00+00:00,230.68,231.8,230.68,231.22,492,231.328,279
2024-07-31 14:35:00+00:00,231.1,231.44,230.35,231.06,544,230.883,325
2024-07-31 14:40:00+00:00,231.13,232.04,231.06,231.89,638,231.673,337
2024-07-31 14:45:00+00:00,231.97,232.73,231.8,232.55,671,232.32,469
2024-07-31 14:50:00+00:00,232.58,233.23,232.18,232.76,895,232.723,472
2024-07-31 14:55:00+00:00,232.81,232.88,232.02,232.61,575,232.438,330
2024-07-31 15:00:00+00:00,232.65,233.33,232.47,232.59,607,232.959,367
2024-07-31 15:05:00+00:00,232.7,233.13,232.24,232.63,533,232.672,379
2024-07-31 15:10:00+00:00,232.63,233.08,232.29,232.68,401,232.701,266
2024-07-31 15:15:00+00:00,232.74,233.21,231.76,231.96,763,232.616,481
2024-07-31 15:20:00+00:00,231.96,232.56,231.34,231.34,496,231.981,301
2024-07-31 15:25:00+00:00,231.35,231.92,230.72,231.01,590,231.269,394
2024-07-31 15:30:00+00:00,231.01,231.56,230.47,231.22,619,231.006,405
2024-07-31 15:35:00+00:00,231.12,231.45,230.5,230.84,702,230.915,476
2024-07-31 15:40:00+00:00,230.82,232.28,230.59,232.23,745,231.514,476
2024-07-31 15:45:00+00:00,232.13,232.28,231.43,231.71,659,231.828,507
2024-07-31 15:50:00+00:00,231.58,232.09,230.72,231.93,1817,231.279,1311
2024-07-31 15:55:00+00:00,231.97,232.47,231.07,231.95,4082,231.734,2665
2024-08-01 09:30:00+00:00,232.0,232.2,227.21,230.39,3135,230.144,1233
2024-08-01 09:35:00+00:00,230.44,231.0,229.02,230.02,1059,230.065,558
2024-08-01 09:40:00+00:00,230.16,230.23,228.29,228.99,1656,229.177,956
2024-08-01 09:45:00+00:00,228.76,230.36,228.76,230.13,1338,229.527,739
2024-08-01 09:50:00+00:00,230.18,230.37,228.79,229.28,988,229.568,611
2024-08-01 09:55:00+00:00,229.28,230.39,228.91,229.7,1441,229.685,653
2024-08-01 10:00:00+00:00,229.47,229.63,228.66,229.15,808,229.126,464
2024-08-01 10:05:00+00:00,229.01,229.5,228.15,228.79,712,228.903,451
2024-08-01 10:10:00+00:00,228.8,229.33,228.46,228.62,629,228.785,343
2024-08-01 10:15:00+00:00,228.6,228.74,226.87,227.22,1296,227.572,646
2024-08-01 10:20:00+00:00,227.13,227.25,225.58,226.37,2210,226.141,1048
2024-08-01 10:25:00+00:00,226.37,226.42,225.11,225.52,1663,225.588,776
2024-08-01 10:30:00+00:00,225.46,227.0,225.33,226.5,2147,226.26,1036
2024-08-01 10:35:00+00:00,226.47,228.57,226.43,228.5,1473,227.469,811
2024-08-01 10:40:00+00:00,228.54,228.76,227.89,228.41,879,228.329,511
2024-08-01 10:45:00+00:00,228.56,228.56,227.09,227.8,765,227.848,452
2024-08-01 10:50:00+00:00,227.8,228.1,227.01,227.37,623,227.604,358
2024-08-01 10:55:00+00:00,227.43,227.75,226.3,226.52,706,226.969,408
2024-08-01 11:00:00+00:00,226.61,226.94,224.4,224.66,948,225.393,547
2024-08-01 11:05:00+00:00,224.66,225.92,224.25,225.85,1482,225.055,674
2024-08-01 11:10:00+00:00,225.85,227.21,225.84,226.52,927,226.572,434
2024-08-01 11:15:00+00:00,226.52,226.97,226.16,226.75,752,226.633,317
2024-08-01 11:20:00+00:00,226.95,227.19,226.04,226.25,679,226.679,318
2024-08-01 11:25:00+00:00,226.25,227.0,226.11,226.5,484,226.488,316
2024-08-01 11:30:00+00:00,226.3,226.83,225.69,225.82,461,226.216,234
2024-08-01 11:35:00+00:00,225.81,225.86,225.05,225.56,576,225.518,241
2024-08-01 11:40:00+00:00,225.71,225.71,224.84,224.96,603,225.191,288
2024-08-01 11:45:00+00:00,224.87,225.42,224.57,225.23,469,225.018,264
2024-08-01 11:50:00+00:00,225.24,226.2,225.13,225.65,506,225.687,326
2024-08-01 11:55:00+00:00,225.65,226.83,225.63,226.5,488,226.328,283
2024-08-01 12:00:00+00:00,226.47,227.28,226.2,227.26,869,226.779,345
2024-08-01 12:05:00+00:00,227.13,227.94,226.8,227.5,550,227.502,260
2024-08-01 12:10:00+00:00,227.55,227.79,227.34,227.6,305,227.545,197
2024-08-01 12:15:00+00:00,227.58,227.86,226.82,226.92,668,227.473,308
2024-08-01 12:20:00+00:00,226.99,227.05,225.66,225.92,913,226.178,319
2024-08-01 12:25:00+00:00,225.92,226.87,225.84,226.54,361,226.203,233
2024-08-01 12:30:00+00:00,226.63,226.65,225.99,225.99,286,226.427,174
2024-08-01 12:35:00+00:00,226.02,226.18,225.52,225.53,325,225.844,150
2024-08-01 12:40:00+00:00,225.48,225.8,224.79,225.64,762,225.106,380
2024-08-01 12:45:00+00:00,225.79,226.3,225.43,226.11,280,225.774,160
2024-08-01 12:50:00+00:00,226.11,226.11,225.15,225.5,477,225.535,184
2024-08-01 12:55:00+00:00,225.5,225.65,224.95,225.2,250,225.24,144
2024-08-01 13:00:00+00:00,225.11,225.36,224.77,224.9,395,225.003,229
2024-08-01 13:05:00+00:00,224.91,225.0,223.81,224.31,620,224.317,295
2024-08-01 13:10:00+00:00,224.17,224.29,223.55,223.64,707,224.008,351
2024-08-01 13:15:00+00:00,223.55,224.49,223.46,224.12,463,223.93,282
2024-08-01 13:20:00+00:00,224.09,224.31,223.31,223.61,499,223.816,309
2024-08-01 13:25:00+00:00,223.59,224.26,223.28,223.75,496,223.702,300
2024-08-01 13:30:00+00:00,223.89,224.12,223.33,223.33,350,223.758,232
2024-08-01 13:35:00+00:00,223.34,223.49,222.46,222.5,583,222.924,337
2024-08-01 13:40:00+00:00,222.41,222.73,221.8,221.93,793,222.248,352
2024-08-01 13:45:00+00:00,222.0,222.91,222.0,222.52,601,222.455,292
2024-08-01 13:50:00+00:00,222.43,222.87,222.03,222.75,802,222.423,423
2024-08-01 13:55:00+00:00,222.69,223.36,222.22,223.34,387,222.824,244
2024-08-01 14:00:00+00:00,223.3,223.64,222.8,223.19,437,223.246,262
2024-08-01 14:05:00+00:00,223.13,223.41,222.68,222.75,277,223.009,174
2024-08-01 14:10:00+00:00,222.81,223.11,222.53,222.66,305,222.746,209
2024-08-01 14:15:00+00:00,222.59,222.75,222.25,222.49,305,222.501,200
2024-08-01 14:20:00+00:00,222.53,223.42,222.47,222.93,329,222.973,235
2024-08-01 14:25:00+00:00,222.89,222.92,222.3,222.77,287,222.638,195
2024-08-01 14:30:00+00:00,222.81,222.83,221.9,222.14,435,222.168,258
2024-08-01 14:35:00+00:00,222.17,222.49,221.9,221.94,335,222.125,207
2024-08-01 14:40:00+00:00,221.96,222.46,221.85,222.0,345,222.186,243
2024-08-01 14:45:00+00:00,221.98,222.18,221.66,221.78,402,221.889,255
2024-08-01 14:50:00+00:00,221.76,222.7,221.76,222.4,454,222.217,249
2024-08-01 14:55:00+00:00,222.4,222.98,222.31,222.53,461,222.632,305
2024-08-01 15:00:00+00:00,222.45,222.94,222.42,222.65,325,222.637,236
2024-08-01 15:05:00+00:00,222.67,222.94,221.95,222.27,442,222.323,277
2024-08-01 15:10:00+00:00,222.38,223.4,222.18,222.86,585,222.774,300
2024-08-01 15:15:00+00:00,222.73,223.16,222.41,223.15,408,222.824,271
2024-08-01 15:20:00+00:00,223.12,223.53,222.89,223.25,491,223.184,338
2024-08-01 15:25:00+00:00,223.25,223.6,222.95,223.47,505,223.234,383
2024-08-01 15:30:00+00:00,223.62,224.23,223.3,223.42,694,223.791,486
2024-08-01 15:35:00+00:00,223.42,223.58,222.89,223.43,594,223.224,384
2024-08-01 15:40:00+00:00,223.47,223.58,222.25,222.47,819,222.796,497
2024-08-01 15:45:00+00:00,222.39,223.58,222.37,223.41,853,222.907,500
2024-08-01 15:50:00+00:00,223.5,224.57,223.49,224.12,1456,224.039,992
2024-08-01 15:55:00+00:00,224.17,224.37,223.61,224.25,2860,224.139,2019
2024-08-02 09:30:00+00:00,217.15,221.48,216.13,216.27,3494,217.919,1233
2024-08-02 09:35:00+00:00,216.37,218.89,215.06,218.89,2337,216.652,1166
2024-08-02 09:40:00+00:00,218.79,219.61,216.5,216.93,1505,218.223,836
2024-08-02 09:45:00+00:00,216.83,217.42,213.41,214.46,2903,214.749,1633
2024-08-02 09:50:00+00:00,214.42,214.99,212.63,213.2,2662,213.643,1436
2024-08-02 09:55:00+00:00,213.21,214.38,212.9,213.95,1284,213.665,649
2024-08-02 10:00:00+00:00,213.84,214.65,213.4,213.4,866,214.068,566
2024-08-02 10:05:00+00:00,213.54,213.65,211.29,212.29,1890,212.227,964
2024-08-02 10:10:00+00:00,212.3,212.85,211.14,211.35,1068,211.92,583
2024-08-02 10:15:00+00:00,211.51,212.91,211.5,212.31,1045,212.303,526
2024-08-02 10:20:00+00:00,212.29,213.64,212.28,213.15,952,212.985,467
2024-08-02 10:25:00+00:00,213.13,213.69,213.0,213.49,1049,213.342,525
2024-08-02 10:30:00+00:00,213.35,214.45,213.1,213.38,614,213.675,317
2024-08-02 10:35:00+00:00,213.36,213.43,211.49,211.59,609,212.359,392
2024-08-02 10:40:00+00:00,211.53,212.4,211.14,212.1,892,211.764,456
2024-08-02 10:45:00+00:00,212.18,214.68,212.18,214.28,765,213.511,427
2024-08-02 10:50:00+00:00,214.7,215.29,213.78,214.27,799,214.61,384
2024-08-02 10:55:00+00:00,214.12,214.52,211.9,211.93,811,212.704,364
2024-08-02 11:00:00+00:00,212.15,212.15,211.37,211.87,752,211.798,408
2024-08-02 11:05:00+00:00,211.85,212.25,211.57,211.76,590,211.867,322
2024-08-02 11:10:00+00:00,211.76,213.28,211.76,212.94,787,212.584,504
2024-08-02 11:15:00+00:00,212.94,213.29,212.47,213.14,639,212.862,398
2024-08-02 11:20:00+00:00,213.13,213.41,212.28,213.11,608,212.863,349
2024-08-02 11:25:00+00:00,213.1,213.36,212.46,212.75,581,212.893,290
2024-08-02 11:30:00+00:00,212.75,213.01,212.36,213.01,580,212.718,379
2024-08-02 11:35:00+00:00,213.01,214.74,212.75,214.57,861,213.808,400
2024-08-02 11:40:00+00:00,214.59,216.71,214.55,216.53,890,215.53,490
2024-08-02 11:45:00+00:00,216.38,216.72,215.34,216.21,1119,216.151,626
2024-08-02 11:50:00+00:00,216.53,216.65,214.93,214.97,390,215.837,252
2024-08-02 11:55:00+00:00,215.05,216.12,214.88,215.74,463,215.507,268
2024-08-02 12:00:00+00:00,215.92,216.22,214.77,215.2,240,215.505,194
2024-08-02 12:05:00+00:00,215.1,215.73,214.69,215.07,326,215.405,198
2024-08-02 12:10:00+00:00,214.94,215.19,214.11,214.87,308,214.465,202
2024-08-02 12:15:00+00:00,214.75,215.25,214.47,215.25,204,214.892,123
2024-08-02 12:20:00+00:00,215.34,216.61,215.33,216.57,432,215.965,226
2024-08-02 12:25:00+00:00,216.57,216.93,215.87,216.0,445,216.429,224
2024-08-02 12:30:00+00:00,215.94,216.2,215.03,215.93,295,215.499,169
2024-08-02 12:35:00+00:00,216.0,216.12,215.04,215.6,228,215.501,134
2024-08-02 12:40:00+00:00,215.52,216.66,215.4,216.31,412,216.225,212
2024-08-02 12:45:00+00:00,216.34,216.63,215.47,215.9,334,215.968,165
2024-08-02 12:50:00+00:00,215.98,216.03,215.0,215.45,339,215.396,181
2024-08-02 12:55:00+00:00,215.64,216.17,215.31,215.72,498,215.688,300
2024-08-02 13:00:00+00:00,215.7,216.09,215.21,215.36,225,215.697,147
2024-08-02 13:05:00+00:00,215.64,216.8,215.57,216.63,403,216.235,210
2024-08-02 13:10:00+00:00,216.7,217.26,216.39,217.0,488,216.833,219
2024-08-02 13:15:00+00:00,217.0,217.58,216.71,217.42,534,217.159,276
2024-08-02 13:20:00+00:00,217.45,217.47,216.92,217.08,442,217.149,249
2024-08-02 13:25:00+00:00,217.19,217.7,217.08,217.17,688,217.391,330
2024-08-02 13:30:00+00:00,217.2,217.75,217.15,217.66,471,217.397,253
2024-08-02 13:35:00+00:00,217.67,217.67,217.11,217.15,358,217.334,226
2024-08-02 13:40:00+00:00,217.21,217.25,215.7,215.86,432,216.285,206
2024-08-02 13:45:00+00:00,216.0,216.3,215.37,215.84,207,215.743,122
2024-08-02 13:50:00+00:00,215.89,216.35,215.78,215.78,152,216.01,98
2024-08-02 13:55:00+00:00,215.94,216.41,215.78,216.17,176,216.167,95
2024-08-02 14:00:00+00:00,216.2,216.72,215.9,216.45,219,216.308,101
2024-08-02 14:05:00+00:00,216.5,216.9,216.21,216.21,182,216.507,103
2024-08-02 14:10:00+00:00,216.42,216.61,215.81,215.81,171,216.204,93
2024-08-02 14:15:00+00:00,216.01,216.12,215.0,215.31,205,215.512,122
2024-08-02 14:20:00+00:00,215.53,216.54,215.4,216.42,199,216.121,128
2024-08-02 14:25:00+00:00,216.37,216.75,216.05,216.23,425,216.404,302
2024-08-02 14:30:00+00:00,216.31,217.35,216.12,217.19,390,216.778,246
2024-08-02 14:35:00+00:00,217.12,217.12,216.54,216.81,272,216.733,78
2024-08-02 14:40:00+00:00,216.91,217.19,216.34,216.77,354,216.811,153
2024-08-02 14:45:00+00:00,216.64,217.07,216.25,216.25,183,216.72,110
2024-08-02 14:50:00+00:00,216.41,216.88,216.1,216.63,186,216.482,98
2024-08-02 14:55:00+00:00,216.7,216.96,216.14,216.19,239,216.595,122
2024-08-02 15:00:00+00:00,216.25,216.67,216.0,216.44,331,216.343,117
2024-08-02 15:05:00+00:00,216.47,216.71,215.9,216.48,339,216.3,163
2024-08-02 15:10:00+00:00,216.5,216.96,216.29,216.82,429,216.695,154
2024-08-02 15:15:00+00:00,216.7,217.27,216.66,217.15,250,216.992,159
2024-08-02 15:20:00+00:00,217.22,217.42,216.81,217.34,317,217.115,216
2024-08-02 15:25:00+00:00,217.34,218.19,217.26,218.01,797,217.735,513
2024-08-02 15:30:00+00:00,218.05,218.35,217.29,217.65,799,217.774,412
2024-08-02 15:35:00+00:00,217.7,217.92,217.0,217.07,547,217.527,296
2024-08-02 15:40:00+00:00,217.03,217.2,216.26,216.66,721,216.734,468
2024-08-02 15:45:00+00:00,216.65,217.61,216.56,217.55,515,217.18,299
2024-08-02 15:50:00+00:00,217.54,218.15,217.24,217.87,672,217.667,458
2024-08-02 15:55:00+00:00,217.88,218.0,217.37,217.96,1650,217.719,1238
2024-08-05 09:30:00+00:00,201.74,211.72,200.81,210.85,6111,204.94,2084
2024-08-05 09:35:00+00:00,211.0,214.6,210.04,214.04,2562,212.351,1456
2024-08-05 09:40:00+00:00,213.78,213.78,209.06,211.33,1690,210.992,982
2024-08-05 09:45:00+00:00,211.27,214.84,211.27,214.58,1178,213.736,653
2024-08-05 09:50:00+00:00,214.44,217.3,213.7,216.43,3012,215.554,1407
2024-08-05 09:55:00+00:00,216.43,220.05,215.86,219.56,3115,218.543,1805
2024-08-05 10:00:00+00:00,219.95,222.5,219.58,221.02,2915,221.324,1364
2024-08-05 10:05:00+00:00,220.83,221.51,219.08,219.08,2133,220.512,1321
2024-08-05 10:10:00+00:00,219.08,219.32,216.42,218.25,1250,217.638,884
2024-08-05 10:15:00+00:00,218.43,218.91,217.06,218.34,829,218.039,475
2024-08-05 10:20:00+00:00,218.19,218.93,217.06,217.89,932,217.852,499
2024-08-05 10:25:00+00:00,217.89,219.4,215.8,215.98,1405,217.424,743
2024-08-05 10:30:00+00:00,215.87,219.17,215.68,218.84,612,216.994,415
2024-08-05 10:35:00+00:00,219.02,220.07,218.17,219.48,1158,219.355,641
2024-08-05 10:40:00+00:00,219.48,219.74,218.31,218.61,927,218.956,524
2024-08-05 10:45:00+00:00,218.67,219.23,217.5,217.67,692,218.36,501
2024-08-05 10:50:00+00:00,217.53,219.25,216.78,219.12,617,217.978,389
2024-08-05 10:55:00+00:00,219.06,219.07,216.18,216.39,693,217.47,470
2024-08-05 11:00:00+00:00,216.66,217.15,215.17,215.88,742,215.941,513
2024-08-05 11:05:00+00:00,215.7,219.33,215.7,218.97,393,217.735,265
2024-08-05 11:10:00+00:00,219.01,220.54,218.54,220.17,1280,219.769,610
2024-08-05 11:15:00+00:00,220.05,221.67,220.02,220.72,1067,221.011,619
2024-08-05 11:20:00+00:00,220.63,222.76,220.03,222.5,1034,220.899,549
2024-08-05 11:25:00+00:00,222.5,223.34,220.11,220.26,1308,222.281,693
2024-08-05 11:30:00+00:00,220.4,221.19,220.05,220.35,719,220.562,414
2024-08-05 11:35:00+00:00,220.42,221.39,220.05,220.87,421,220.702,205
2024-08-05 11:40:00+00:00,220.99,221.16,219.37,219.72,439,220.313,257
2024-08-05 11:45:00+00:00,219.72,220.76,219.66,219.68,503,220.211,245
2024-08-05 11:50:00+00:00,219.6,219.75,218.57,219.06,499,219.011,310
2024-08-05 11:55:00+00:00,218.87,220.25,218.87,219.84,297,219.484,210
2024-08-05 12:00:00+00:00,219.99,220.73,219.06,220.32,569,219.936,278
2024-08-05 12:05:00+00:00,220.66,220.75,219.48,220.53,224,220.351,168
2024-08-05 12:10:00+00:00,220.47,220.91,219.98,220.75,391,220.416,239
2024-08-05 12:15:00+00:00,220.73,221.8,220.49,221.8,401,221.138,258
2024-08-05 12:20:00+00:00,221.71,221.81,220.78,221.75,389,221.394,219
2024-08-05 12:25:00+00:00,221.67,223.21,221.37,222.55,803,222.302,402
2024-08-05 12:30:00+00:00,222.65,222.89,221.74,222.37,838,222.386,462
2024-08-05 12:35:00+00:00,222.52,222.54,219.64,220.03,923,221.256,541
2024-08-05 12:40:00+00:00,220.18,221.16,219.79,220.92,318,220.523,199
2024-08-05 12:45:00+00:00,220.87,220.92,219.75,220.19,363,220.162,197
2024-08-05 12:50:00+00:00,220.04,220.35,219.62,219.62,316,220.043,206
2024-08-05 12:55:00+00:00,219.58,219.68,218.74,219.47,446,219.306,260
2024-08-05 13:00:00+00:00,219.47,219.98,219.1,219.85,323,219.522,165
2024-08-05 13:05:00+00:00,219.87,220.99,219.5,220.46,353,220.226,184
2024-08-05 13:10:00+00:00,220.3,220.9,220.11,220.9,269,220.576,152
2024-08-05 13:15:00+00:00,220.92,222.09,220.91,221.81,493,221.635,260
2024-08-05 13:20:00+00:00,221.84,222.8,221.64,222.01,533,222.316,297
2024-08-05 13:25:00+00:00,221.82,222.79,221.74,222.23,333,222.353,197
2024-08-05 13:30:00+00:00,222.29,222.89,222.24,222.75,335,222.585,210
2024-08-05 13:35:00+00:00,222.84,223.25,222.47,223.0,570,222.924,306
2024-08-05 13:40:00+00:00,222.97,223.73,222.82,223.43,630,223.313,332
2024-08-05 13:45:00+00:00,223.35,223.7,222.57,222.7,462,223.112,236
2024-08-05 13:50:00+00:00,222.58,224.12,222.42,223.5,780,223.548,360
2024-08-05 13:55:00+00:00,223.51,223.85,222.21,222.71,669,223.065,278
2024-08-05 14:00:00+00:00,222.83,223.01,221.56,221.8,542,222.386,265
2024-08-05 14:05:00+00:00,221.75,222.36,221.46,222.16,496,222.007,213
2024-08-05 14:10:00+00:00,222.25,222.25,220.45,220.73,459,221.532,308
2024-08-05 14:15:00+00:00,220.65,221.11,220.13,220.99,272,220.507,159
2024-08-05 14:20:00+00:00,220.74,221.25,220.23,220.45,137,220.771,111
2024-08-05 14:25:00+00:00,220.54,221.84,220.45,221.56,305,221.35,167
2024-08-05 14:30:00+00:00,221.5,222.91,221.5,222.66,372,222.271,197
2024-08-05 14:35:00+00:00,222.62,222.62,220.88,221.39,715,221.928,352
2024-08-05 14:40:00+00:00,221.24,221.58,219.99,220.05,445,220.64,234
2024-08-05 14:45:00+00:00,220.05,220.61,219.59,219.8,435,220.049,213
2024-08-05 14:50:00+00:00,219.81,221.24,219.72,220.06,366,220.654,187
2024-08-05 14:55:00+00:00,220.14,220.27,219.21,219.49,375,219.618,198
2024-08-05 15:00:00+00:00,219.65,221.0,219.65,220.85,621,220.339,269
2024-08-05 15:05:00+00:00,220.83,220.86,219.53,219.55,430,220.211,255
2024-08-05 15:10:00+00:00,219.53,220.62,219.43,220.08,361,220.017,178
2024-08-05 15:15:00+00:00,220.0,221.15,220.0,220.89,673,220.524,312
2024-08-05 15:20:00+00:00,220.82,221.69,220.65,221.41,490,221.316,270
2024-08-05 15:25:00+00:00,221.51,221.98,220.9,221.66,550,221.448,350
2024-08-05 15:30:00+00:00,221.66,222.15,221.22,221.99,457,221.604,301
2024-08-05 15:35:00+00:00,221.85,222.76,221.53,222.05,570,222.242,336
2024-08-05 15:40:00+00:00,222.03,222.26,220.9,221.13,874,221.616,535
2024-08-05 15:45:00+00:00,221.12,221.68,221.0,221.55,615,221.232,410
2024-08-05 15:50:00+00:00,221.68,222.27,221.08,221.08,1302,221.708,827
2024-08-05 15:55:00+00:00,221.17,222.2,221.11,221.94,2859,221.719,1962
2024-08-06 09:30:00+00:00,230.19,230.27,223.82,223.82,4127,228.167,1572
2024-08-06 09:35:00+00:00,223.85,225.04,221.56,224.74,3127,223.377,1631
2024-08-06 09:40:00+00:00,224.87,225.09,222.12,222.74,1497,223.183,711
2024-08-06 09:45:00+00:00,222.55,225.4,222.17,223.96,1189,223.782,654
2024-08-06 09:50:00+00:00,223.86,226.0,222.69,226.0,1035,224.511,502
2024-08-06 09:55:00+00:00,225.98,227.29,225.22,225.22,1715,226.439,876
2024-08-06 10:00:00+00:00,225.45,226.71,224.5,226.65,755,225.524,469
2024-08-06 10:05:00+00:00,226.31,228.17,226.31,227.65,1132,227.468,642
2024-08-06 10:10:00+00:00,227.62,228.96,227.3,228.5,1367,228.145,767
2024-08-06 10:15:00+00:00,228.69,229.0,227.56,227.9,1263,228.273,713
2024-08-06 10:20:00+00:00,227.94,228.36,227.38,228.09,773,227.884,386
2024-08-06 10:25:00+00:00,228.01,228.08,226.92,227.5,720,227.533,444
2024-08-06 10:30:00+00:00,227.21,227.21,225.3,226.18,637,226.188,395
2024-08-06 10:35:00+00:00,226.22,227.98,226.22,227.92,610,227.154,414
2024-08-06 10:40:00+00:00,227.73,228.55,227.5,228.3,634,228.091,379
2024-08-06 10:45:00+00:00,228.24,229.91,228.16,229.72,799,229.174,509
2024-08-06 10:50:00+00:00,229.38,229.8,228.48,229.21,756,229.121,456
2024-08-06 10:55:00+00:00,229.32,229.32,228.33,228.79,544,228.762,310
2024-08-06 11:00:00+00:00,228.6,230.13,228.6,229.4,919,229.631,458
2024-08-06 11:05:00+00:00,229.46,230.33,229.45,229.62,725,229.977,436
2024-08-06 11:10:00+00:00,229.6,229.7,228.5,228.75,562,229.109,369
2024-08-06 11:15:00+00:00,228.7,229.81,228.5,229.55,694,229.052,445
2024-08-06 11:20:00+00:00,229.46,230.89,229.35,229.94,1019,230.211,655
2024-08-06 11:25:00+00:00,229.87,229.97,227.95,228.07,654,228.91,404
2024-08-06 11:30:00+00:00,228.09,229.11,227.58,229.02,558,228.318,377
2024-08-06 11:35:00+00:00,229.12,229.32,228.0,228.11,474,228.46,238
2024-08-06 11:40:00+00:00,228.17,228.6,227.74,228.4,408,228.269,235
2024-08-06 11:45:00+00:00,228.36,229.34,228.04,228.9,564,228.701,329
2024-08-06 11:50:00+00:00,228.93,229.8,228.85,229.11,606,229.312,270
2024-08-06 11:55:00+00:00,229.08,229.88,229.07,229.79,293,229.462,181
2024-08-06 12:00:00+00:00,229.92,230.58,228.35,228.91,1619,229.839,888
2024-08-06 12:05:00+00:00,228.97,229.79,228.83,229.34,436,229.35,258
2024-08-06 12:10:00+00:00,229.46,230.46,229.4,230.37,515,230.013,305
2024-08-06 12:15:00+00:00,230.37,231.35,230.18,230.89,1450,230.901,667
2024-08-06 12:20:00+00:00,230.8,230.84,229.33,229.38,538,230.11,300
2024-08-06 12:25:00+00:00,229.37,229.96,229.07,229.62,378,229.515,231
2024-08-06 12:30:00+00:00,229.52,230.56,229.42,230.41,483,230.151,301
2024-08-06 12:35:00+00:00,230.52,230.52,229.56,229.89,458,229.996,242
2024-08-06 12:40:00+00:00,229.92,230.05,229.43,229.67,320,229.667,165
2024-08-06 12:45:00+00:00,229.83,231.09,229.71,230.91,1720,230.561,582
2024-08-06 12:50:00+00:00,230.82,232.29,230.63,231.81,1750,231.536,819
2024-08-06 12:55:00+00:00,231.68,232.23,231.12,231.8,972,231.759,426
2024-08-06 13:00:00+00:00,231.92,232.63,231.16,232.31,959,231.969,479
2024-08-06 13:05:00+00:00,232.55,232.79,231.93,232.15,705,232.263,387
2024-08-06 13:10:00+00:00,232.23,232.33,231.1,231.31,548,231.509,264
2024-08-06 13:15:00+00:00,231.52,231.85,231.19,231.53,433,231.502,232
2024-08-06 13:20:00+00:00,231.73,231.96,231.03,231.57,431,231.518,257
2024-08-06 13:25:00+00:00,231.22,232.11,231.15,232.11,313,231.644,183
2024-08-06 13:30:00+00:00,232.1,232.85,231.93,232.25,705,232.526,474
2024-08-06 13:35:00+00:00,232.17,232.65,231.93,232.35,476,232.385,281
2024-08-06 13:40:00+00:00,232.52,232.54,231.5,231.88,442,232.079,244
2024-08-06 13:45:00+00:00,231.73,232.37,231.37,232.22,527,231.925,263
2024-08-06 13:50:00+00:00,232.3,233.33,232.02,233.32,462,232.723,278
2024-08-06 13:55:00+00:00,233.27,233.43,232.77,232.78,478,233.132,306
2024-08-06 14:00:00+00:00,232.92,233.18,232.45,232.82,461,232.824,229
2024-08-06 14:05:00+00:00,232.93,233.0,232.23,232.39,506,232.679,312
2024-08-06 14:10:00+00:00,232.45,233.39,232.36,233.27,396,232.898,229
2024-08-06 14:15:00+00:00,233.36,233.68,233.16,233.57,423,233.475,266
2024-08-06 14:20:00+00:00,233.56,234.18,233.41,233.9,567,233.834,351
2024-08-06 14:25:00+00:00,234.0,234.02,233.46,233.55,468,233.723,266
2024-08-06 14:30:00+00:00,233.56,233.98,232.99,233.88,451,233.539,297
2024-08-06 14:35:00+00:00,233.86,233.98,233.6,233.63,487,233.805,229
2024-08-06 14:40:00+00:00,233.63,234.22,233.52,234.08,595,233.791,392
2024-08-06 14:45:00+00:00,234.08,235.24,234.0,234.86,766,234.642,445
2024-08-06 14:50:00+00:00,234.84,235.01,234.4,234.83,489,234.752,312
2024-08-06 14:55:00+00:00,234.82,235.24,233.32,233.33,816,234.36,493
2024-08-06 15:00:00+00:00,233.38,233.42,232.18,232.22,788,232.911,465
2024-08-06 15:05:00+00:00,232.22,232.75,231.59,232.34,775,232.219,451
2024-08-06 15:10:00+00:00,232.32,232.9,232.31,232.62,713,232.643,386
2024-08-06 15:15:00+00:00,232.69,232.84,231.4,232.2,776,232.057,505
2024-08-06 15:20:00+00:00,232.29,234.14,231.99,233.97,1035,233.265,648
2024-08-06 15:25:00+00:00,234.12,234.62,233.73,234.04,1000,234.242,688
2024-08-06 15:30:00+00:00,234.12,234.52,233.63,234.06,879,234.098,611
2024-08-06 15:35:00+00:00,234.0,234.33,233.43,233.66,769,233.938,576
2024-08-06 15:40:00+00:00,233.54,233.83,232.98,233.12,805,233.492,532
2024-08-06 15:45:00+00:00,233.12,233.56,232.45,232.75,949,232.889,667
2024-08-06 15:50:00+00:00,232.69,233.16,231.04,231.13,1395,232.188,951
2024-08-06 15:55:00+00:00,231.18,232.31,231.13,231.66,3553,231.741,2429
2024-08-07 09:30:00+00:00,238.14,241.12,238.14,240.96,4250,239.508,1546
2024-08-07 09:35:00+00:00,241.12,241.84,239.09,239.55,2330,240.469,1372
2024-08-07 09:40:00+00:00,239.24,243.15,239.08,242.22,2231,241.389,996
2024-08-07 09:45:00+00:00,242.36,243.5,242.1,242.92,1772,242.732,866
2024-08-07 09:50:00+00:00,242.73,243.06,239.8,240.29,1671,241.627,864
2024-08-07 09:55:00+00:00,240.15,240.68,239.16,240.47,1495,239.931,895
2024-08-07 10:00:00+00:00,240.49,242.67,240.49,240.84,1101,241.658,693
2024-08-07 10:05:00+00:00,240.92,242.38,240.44,242.3,977,241.664,589
2024-08-07 10:10:00+00:00,242.38,242.58,241.63,242.12,781,242.106,454
2024-08-07 10:15:00+00:00,242.02,242.55,239.24,239.4,1259,240.866,753
2024-08-07 10:20:00+00:00,239.5,242.18,239.5,241.5,924,241.107,576
2024-08-07 10:25:00+00:00,241.6,241.79,240.7,241.28,907,241.275,552
2024-08-07 10:30:00+00:00,241.11,242.18,240.91,241.22,942,241.517,497
2024-08-07 10:35:00+00:00,241.22,241.44,239.6,239.6,971,240.439,578
2024-08-07 10:40:00+00:00,239.75,240.29,238.8,239.97,1057,239.515,576
2024-08-07 10:45:00+00:00,240.32,241.2,239.91,240.56,589,240.586,383
2024-08-07 10:50:00+00:00,240.47,240.97,240.23,240.73,407,240.582,279
2024-08-07 10:55:00+00:00,240.73,241.08,239.35,239.51,794,240.212,482
2024-08-07 11:00:00+00:00,239.59,240.3,239.34,239.85,603,239.732,384
2024-08-07 11:05:00+00:00,239.6,240.8,239.4,240.8,646,240.069,352
2024-08-07 11:10:00+00:00,240.8,240.95,237.98,238.27,879,239.239,418
2024-08-07 11:15:00+00:00,238.16,238.47,236.7,236.98,881,237.595,438
2024-08-07 11:20:00+00:00,237.02,237.44,236.7,237.05,528,237.091,290
2024-08-07 11:25:00+00:00,237.03,237.16,235.61,235.95,784,236.24,379
2024-08-07 11:30:00+00:00,236.1,236.42,235.64,236.21,565,236.056,327
2024-08-07 11:35:00+00:00,236.19,236.25,234.61,234.89,895,235.123,460
2024-08-07 11:40:00+00:00,234.65,235.27,233.49,233.49,703,234.581,315
2024-08-07 11:45:00+00:00,233.61,233.76,232.57,233.14,548,233.143,308
2024-08-07 11:50:00+00:00,233.03,234.94,232.96,234.84,887,234.033,497
2024-08-07 11:55:00+00:00,234.94,234.97,234.4,234.68,414,234.74,284
2024-08-07 12:00:00+00:00,234.68,234.7,232.55,232.73,601,233.647,283
2024-08-07 12:05:00+00:00,232.86,233.36,232.54,233.05,534,232.975,294
2024-08-07 12:10:00+00:00,233.05,234.02,232.98,233.4,427,233.506,198
2024-08-07 12:15:00+00:00,233.5,233.73,233.1,233.46,310,233.398,149
2024-08-07 12:20:00+00:00,233.46,234.46,233.25,234.29,500,234.026,301
2024-08-07 12:25:00+00:00,234.23,234.59,233.91,234.03,192,234.212,134
2024-08-07 12:30:00+00:00,234.27,234.32,233.58,234.08,243,233.998,148
2024-08-07 12:35:00+00:00,234.06,234.15,233.62,233.78,201,233.859,126
2024-08-07 12:40:00+00:00,233.62,234.71,232.84,232.93,443,233.334,260
2024-08-07 12:45:00+00:00,233.11,233.35,232.31,232.51,465,232.664,224
2024-08-07 12:50:00+00:00,232.53,233.33,232.3,233.03,772,232.861,446
2024-08-07 12:55:00+00:00,233.11,234.0,232.84,233.62,277,233.542,183
2024-08-07 13:00:00+00:00,233.85,234.21,233.31,234.08,327,233.921,230
2024-08-07 13:05:00+00:00,234.1,234.57,233.43,233.44,331,234.17,208
2024-08-07 13:10:00+00:00,233.44,233.9,232.66,232.66,525,233.398,266
2024-08-07 13:15:00+00:00,232.74,232.86,232.09,232.58,640,232.418,317
2024-08-07 13:20:00+00:00,232.6,233.55,232.6,233.48,533,233.07,313
2024-08-07 13:25:00+00:00,233.51,233.58,232.8,232.95,429,233.15,276
2024-08-07 13:30:00+00:00,232.84,233.5,232.84,233.5,174,233.26,126
2024-08-07 13:35:00+00:00,233.53,233.77,233.21,233.3,249,233.513,144
2024-08-07 13:40:00+00:00,233.27,233.54,232.34,232.62,417,232.738,222
2024-08-07 13:45:00+00:00,232.63,232.92,230.67,231.15,1088,231.609,584
2024-08-07 13:50:00+00:00,231.28,231.74,230.99,231.72,513,231.364,233
2024-08-07 13:55:00+00:00,231.46,231.66,230.69,231.23,502,231.126,193
2024-08-07 14:00:00+00:00,231.16,231.97,231.08,231.65,416,231.583,184
2024-08-07 14:05:00+00:00,231.78,232.01,231.16,231.38,427,231.71,232
2024-08-07 14:10:00+00:00,231.48,231.61,230.77,231.07,534,231.065,176
2024-08-07 14:15:00+00:00,231.1,231.73,230.77,231.33,376,231.129,212
2024-08-07 14:20:00+00:00,231.2,231.88,231.01,231.77,444,231.439,166
2024-08-07 14:25:00+00:00,231.88,232.43,231.88,232.28,229,232.188,113
2024-08-07 14:30:00+00:00,232.21,232.25,231.15,231.37,373,231.599,147
2024-08-07 14:35:00+00:00,231.34,232.08,231.34,231.88,364,231.731,200
2024-08-07 14:40:00+00:00,231.86,232.64,231.81,232.31,404,232.332,291
2024-08-07 14:45:00+00:00,232.4,232.83,231.77,232.15,735,232.238,427
2024-08-07 14:50:00+00:00,232.09,232.34,231.49,232.1,450,231.968,222
2024-08-07 14:55:00+00:00,231.9,232.83,231.9,232.75,520,232.544,295
2024-08-07 15:00:00+00:00,232.71,234.22,232.71,234.05,659,233.441,373
2024-08-07 15:05:00+00:00,234.13,234.3,233.66,234.14,688,233.993,394
2024-08-07 15:10:00+00:00,234.14,234.44,232.73,232.81,697,233.942,412
2024-08-07 15:15:00+00:00,232.9,233.52,232.85,233.36,289,233.192,188
2024-08-07 15:20:00+00:00,233.25,233.73,232.34,232.52,416,233.002,200
2024-08-07 15:25:00+00:00,232.52,232.69,231.69,231.85,460,232.012,233
2024-08-07 15:30:00+00:00,231.77,232.04,231.4,231.57,666,231.728,335
2024-08-07 15:35:00+00:00,231.4,232.87,231.29,232.53,867,232.07,434
2024-08-07 15:40:00+00:00,232.64,232.79,231.92,232.2,501,232.324,285
2024-08-07 15:45:00+00:00,232.13,233.02,232.0,232.72,697,232.703,392
2024-08-07 15:50:00+00:00,232.68,232.8,231.0,231.1,1055,231.84,655
2024-08-07 15:55:00+00:00,231.06,231.07,230.1,230.67,1859,230.367,1289
2024-08-08 09:30:00+00:00,233.98,235.47,232.0,233.92,1099,233.641,288
2024-08-08 09:35:00+00:00,234.2,234.47,231.78,232.63,549,232.943,356
2024-08-08 09:40:00+00:00,232.63,232.71,231.61,231.8,480,232.164,312
2024-08-08 09:45:00+00:00,231.9,232.5,229.72,230.44,787,230.767,433
2024-08-08 09:50:00+00:00,230.36,232.66,229.83,232.66,422,231.032,255
2024-08-08 09:55:00+00:00,232.55,233.64,231.85,232.5,645,232.659,368
2024-08-08 10:00:00+00:00,232.76,235.3,232.56,234.41,666,234.187,379
2024-08-08 10:05:00+00:00,234.56,235.05,233.51,235.01,602,234.413,345
2024-08-08 10:10:00+00:00,234.97,235.59,234.27,235.2,489,235.015,270
2024-08-08 10:15:00+00:00,235.34,235.72,234.62,235.43,420,235.217,189
2024-08-08 10:20:00+00:00,235.47,235.7,234.73,235.35,355,235.183,194
2024-08-08 10:25:00+00:00,235.3,237.95,235.09,237.78,709,236.532,433
2024-08-08 10:30:00+00:00,237.86,238.24,236.88,237.29,605,237.471,391
2024-08-08 10:35:00+00:00,237.38,238.0,236.8,237.01,395,237.49,215
2024-08-08 10:40:00+00:00,237.02,237.64,236.3,236.37,421,236.894,259
2024-08-08 10:45:00+00:00,236.5,237.4,236.23,237.15,334,237.003,202
2024-08-08 10:50:00+00:00,237.14,237.51,236.98,237.26,224,237.297,146
2024-08-08 10:55:00+00:00,237.23,237.4,236.88,237.01,226,237.129,119
2024-08-08 11:00:00+00:00,237.19,237.2,236.11,236.65,260,236.6,137
2024-08-08 11:05:00+00:00,236.58,236.96,236.34,236.52,196,236.68,125
2024-08-08 11:10:00+00:00,236.69,236.7,235.52,235.9,234,236.043,164
2024-08-08 11:15:00+00:00,235.84,236.09,235.32,235.67,315,235.724,128
2024-08-08 11:20:00+00:00,235.8,236.1,235.55,235.8,358,235.885,209
2024-08-08 11:25:00+00:00,235.88,236.11,235.28,235.28,327,235.793,184
2024-08-08 11:30:00+00:00,235.16,236.08,235.16,235.77,138,235.677,109
2024-08-08 11:35:00+00:00,235.72,236.13,235.5,235.68,161,235.725,74
2024-08-08 11:40:00+00:00,235.68,236.1,235.5,235.79,129,235.792,80
2024-08-08 11:45:00+00:00,235.95,235.95,235.48,235.68,166,235.699,136
2024-08-08 11:50:00+00:00,235.72,236.51,235.59,236.44,255,235.984,195
2024-08-08 11:55:00+00:00,236.52,237.15,236.32,236.88,290,236.796,159
2024-08-08 12:00:00+00:00,237.01,238.67,236.62,238.49,1283,238.003,508
2024-08-08 12:05:00+00:00,238.49,239.86,238.35,239.66,2651,239.086,1376
2024-08-08 12:10:00+00:00,239.55,241.15,239.36,240.94,1642,240.125,948
2024-08-08 12:15:00+00:00,240.9,241.0,239.56,239.76,1531,240.35,951
2024-08-08 12:20:00+00:00,239.65,240.34,239.4,240.27,716,239.907,338
2024-08-08 12:25:00+00:00,240.32,240.32,239.23,239.5,452,239.648,270
2024-08-08 12:30:00+00:00,239.6,239.6,237.85,238.33,459,238.399,303
2024-08-08 12:35:00+00:00,238.3,238.65,238.04,238.44,528,238.439,217
2024-08-08 12:40:00+00:00,238.36,239.2,238.29,239.0,262,238.63,180
2024-08-08 12:45:00+00:00,239.0,239.57,238.67,239.42,357,239.136,209
2024-08-08 12:50:00+00:00,239.42,239.68,239.01,239.55,240,239.375,157
2024-08-08 12:55:00+00:00,239.43,239.77,238.85,239.19,230,239.287,163
2024-08-08 13:00:00+00:00,239.18,239.34,238.5,238.81,407,238.96,246
2024-08-08 13:05:00+00:00,238.81,239.39,238.37,239.18,256,238.801,181
2024-08-08 13:10:00+00:00,239.15,239.94,239.01,239.48,445,239.549,263
2024-08-08 13:15:00+00:00,239.58,239.65,239.06,239.53,225,239.411,153
2024-08-08 13:20:00+00:00,239.59,239.79,239.41,239.49,187,239.603,141
2024-08-08 13:25:00+00:00,239.49,241.04,239.4,240.92,522,240.372,320
2024-08-08 13:30:00+00:00,240.86,241.1,240.5,240.93,316,240.792,177
2024-08-08 13:35:00+00:00,240.96,241.0,240.4,240.6,316,240.667,208
2024-08-08 13:40:00+00:00,240.55,241.25,240.47,240.85,328,240.993,180
2024-08-08 13:45:00+00:00,240.91,241.37,240.9,241.15,316,241.178,188
2024-08-08 13:50:00+00:00,241.09,241.62,241.01,241.62,192,241.284,121
2024-08-08 13:55:00+00:00,241.68,241.68,240.87,240.89,255,241.139,183
2024-08-08 14:00:00+00:00,240.91,241.33,240.57,241.17,271,241.033,164
2024-08-08 14:05:00+00:00,241.2,241.5,240.91,241.43,333,241.334,139
2024-08-08 14:10:00+00:00,241.47,242.04,241.25,241.78,356,241.74,251
2024-08-08 14:15:00+00:00,241.77,242.03,241.55,241.89,233,241.806,170
2024-08-08 14:20:00+00:00,241.9,241.99,241.51,241.86,245,241.792,174
2024-08-08 14:25:00+00:00,241.97,241.98,241.22,241.3,549,241.522,263
2024-08-08 14:30:00+00:00,241.3,241.6,241.0,241.41,201,241.293,99
2024-08-08 14:35:00+00:00,241.36,241.36,240.75,240.9,215,241.024,143
2024-08-08 14:40:00+00:00,240.9,241.19,240.44,240.64,413,240.783,270
2024-08-08 14:45:00+00:00,240.57,241.0,240.38,240.67,220,240.795,123
2024-08-08 14:50:00+00:00,240.69,240.73,239.83,239.85,515,240.278,274
2024-08-08 14:55:00+00:00,239.96,240.31,239.68,239.89,454,240.028,277
2024-08-08 15:00:00+00:00,239.74,239.79,237.75,237.77,924,238.602,523
2024-08-08 15:05:00+00:00,237.9,238.64,237.47,238.44,695,238.049,462
2024-08-08 15:10:00+00:00,238.41,239.1,238.33,238.53,581,238.772,350
2024-08-08 15:15:00+00:00,238.38,238.7,237.99,238.64,424,238.352,295
2024-08-08 15:20:00+00:00,238.63,239.11,238.45,238.57,576,238.772,270
2024-08-08 15:25:00+00:00,238.54,238.98,238.08,238.27,432,238.523,273
2024-08-08 15:30:00+00:00,238.29,238.71,237.84,238.27,309,238.255,245
2024-08-08 15:35:00+00:00,238.17,238.65,237.5,238.16,465,238.03,318
2024-08-08 15:40:00+00:00,238.26,239.48,238.23,239.35,490,238.87,301
2024-08-08 15:45:00+00:00,239.27,239.56,239.0,239.46,494,239.286,394
2024-08-08 15:50:00+00:00,239.51,240.21,239.24,239.51,1105,239.864,641
2024-08-08 15:55:00+00:00,239.63,241.09,239.61,240.58,2522,240.244,1717
2024-08-09 09:30:00+00:00,241.81,243.44,241.26,241.79,1801,242.224,539
2024-08-09 09:35:00+00:00,241.48,244.04,240.8,243.75,1378,242.396,678
2024-08-09 09:40:00+00:00,243.89,243.89,240.62,241.0,1373,242.796,575
2024-08-09 09:45:00+00:00,241.27,242.98,240.6,242.68,676,241.772,379
2024-08-09 09:50:00+00:00,242.43,243.0,241.79,242.53,468,242.434,244
2024-08-09 09:55:00+00:00,242.5,242.8,240.66,241.04,678,241.387,291
2024-08-09 10:00:00+00:00,240.96,242.51,239.61,242.51,1088,240.956,535
2024-08-09 10:05:00+00:00,242.51,242.89,242.08,242.37,590,242.569,308
2024-08-09 10:10:00+00:00,242.42,245.04,242.4,244.31,1226,244.13,668
2024-08-09 10:15:00+00:00,244.31,244.42,242.25,242.4,568,243.436,338
2024-08-09 10:20:00+00:00,242.35,243.22,242.22,242.61,402,242.754,223
2024-08-09 10:25:00+00:00,242.68,242.68,241.56,242.0,651,242.103,312
2024-08-09 10:30:00+00:00,242.0,242.46,240.8,240.92,540,241.418,316
2024-08-09 10:35:00+00:00,240.98,242.09,240.77,241.92,529,241.355,329
2024-08-09 10:40:00+00:00,242.0,242.11,240.8,241.01,388,241.485,213
2024-08-09 10:45:00+00:00,241.11,243.35,241.01,242.8,621,242.657,348
2024-08-09 10:50:00+00:00,243.02,244.0,242.55,243.99,613,243.55,235
2024-08-09 10:55:00+00:00,243.93,244.65,243.54,243.83,529,244.194,244
2024-08-09 11:00:00+00:00,243.91,245.45,243.84,245.45,564,244.745,337
2024-08-09 11:05:00+00:00,245.37,246.01,244.7,244.77,978,245.543,439
2024-08-09 11:10:00+00:00,244.77,245.05,243.63,244.13,452,244.321,233
2024-08-09 11:15:00+00:00,244.2,244.36,243.8,243.95,260,244.092,159
2024-08-09 11:20:00+00:00,244.0,244.0,243.25,243.47,436,243.611,238
2024-08-09 11:25:00+00:00,243.58,243.85,242.72,242.86,482,243.367,227
2024-08-09 11:30:00+00:00,242.96,243.09,242.3,242.57,326,242.72,164
2024-08-09 11:35:00+00:00,242.65,242.65,241.76,241.84,338,242.119,199
2024-08-09 11:40:00+00:00,241.94,242.54,241.8,242.53,301,242.209,159
2024-08-09 11:45:00+00:00,242.58,243.21,242.47,242.8,466,242.876,245
2024-08-09 11:50:00+00:00,242.77,242.92,242.4,242.46,365,242.721,193
2024-08-09 11:55:00+00:00,242.51,242.55,241.42,241.72,425,241.804,232
2024-08-09 12:00:00+00:00,241.81,242.17,241.29,241.38,187,241.79,122
2024-08-09 12:05:00+00:00,241.38,241.51,240.51,240.61,449,241.088,210
2024-08-09 12:10:00+00:00,240.6,240.98,240.3,240.91,427,240.62,225
2024-08-09 12:15:00+00:00,241.0,241.05,240.48,240.62,283,240.857,147
2024-08-09 12:20:00+00:00,240.62,240.94,240.32,240.33,335,240.722,165
2024-08-09 12:25:00+00:00,240.33,240.86,240.25,240.61,253,240.541,147
2024-08-09 12:30:00+00:00,240.51,240.89,240.48,240.61,332,240.684,178
2024-08-09 12:35:00+00:00,240.61,241.36,240.5,241.16,315,240.924,153
2024-08-09 12:40:00+00:00,241.09,241.25,240.72,241.1,175,241.037,117
2024-08-09 12:45:00+00:00,241.06,241.14,240.4,241.14,386,240.74,152
2024-08-09 12:50:00+00:00,241.2,241.38,240.39,240.44,306,240.905,207
2024-08-09 12:55:00+00:00,240.44,240.52,239.77,240.39,510,240.158,294
2024-08-09 13:00:00+00:00,240.5,241.0,240.37,240.59,264,240.688,121
2024-08-09 13:05:00+00:00,240.55,241.08,240.34,241.0,333,240.813,196
2024-08-09 13:10:00+00:00,241.05,241.9,240.94,241.89,569,241.322,207
2024-08-09 13:15:00+00:00,241.74,242.39,241.74,242.2,381,242.195,128
2024-08-09 13:20:00+00:00,242.1,242.3,241.46,241.5,254,241.844,160
2024-08-09 13:25:00+00:00,241.6,242.22,241.5,242.13,357,241.758,157
2024-08-09 13:30:00+00:00,242.23,242.46,241.55,241.75,538,241.9,169
2024-08-09 13:35:00+00:00,241.93,241.98,241.52,241.84,256,241.773,97
2024-08-09 13:40:00+00:00,241.61,241.7,240.87,241.01,306,241.153,139
2024-08-09 13:45:00+00:00,241.02,241.2,240.8,240.95,121,241.056,76
2024-08-09 13:50:00+00:00,240.97,241.0,240.0,240.19,301,240.496,126
2024-08-09 13:55:00+00:00,240.26,240.42,240.04,240.3,156,240.231,85
2024-08-09 14:00:00+00:00,240.3,241.08,240.25,240.86,359,240.76,143
2024-08-09 14:05:00+00:00,240.77,241.05,240.61,240.72,252,240.854,162
2024-08-09 14:10:00+00:00,240.66,240.67,239.75,240.04,425,240.079,235
2024-08-09 14:15:00+00:00,240.06,240.45,239.92,240.18,214,240.18,133
2024-08-09 14:20:00+00:00,240.21,240.35,239.7,239.73,356,240.033,103
2024-08-09 14:25:00+00:00,239.79,239.88,239.28,239.45,666,239.532,278
2024-08-09 14:30:00+00:00,239.43,239.74,238.8,239.15,348,239.337,221
2024-08-09 14:35:00+00:00,239.13,239.59,239.11,239.5,216,239.37,117
2024-08-09 14:40:00+00:00,239.46,239.86,239.3,239.38,183,239.593,98
2024-08-09 14:45:00+00:00,239.45,239.83,239.37,239.7,253,239.66,115
2024-08-09 14:50:00+00:00,239.7,239.79,239.01,239.16,185,239.328,87
2024-08-09 14:55:00+00:00,239.16,239.73,239.1,239.58,229,239.386,100
2024-08-09 15:00:00+00:00,239.48,239.68,238.89,239.18,240,239.171,131
2024-08-09 15:05:00+00:00,239.19,239.58,239.12,239.58,159,239.365,108
2024-08-09 15:10:00+00:00,239.48,240.34,239.48,240.2,524,240.115,308
2024-08-09 15:15:00+00:00,240.16,240.59,239.93,240.52,242,240.225,139
2024-08-09 15:20:00+00:00,240.52,240.6,239.89,240.47,327,240.225,234
2024-08-09 15:25:00+00:00,240.47,241.16,240.47,240.77,456,240.845,297
2024-08-09 15:30:00+00:00,240.76,240.98,240.54,240.75,294,240.748,159
2024-08-09 15:35:00+00:00,240.8,241.13,240.45,240.61,279,240.884,187
2024-08-09 15:40:00+00:00,240.72,241.19,240.35,240.52,378,240.877,225
2024-08-09 15:45:00+00:00,240.41,240.98,240.4,240.87,222,240.72,156
2024-08-09 15:50:00+00:00,240.89,241.19,240.2,240.36,590,240.752,364
2024-08-09 15:55:00+00:00,240.36,241.34,240.36,240.9,1148,240.965,700
2024-08-12 09:30:00+00:00,242.0,242.87,240.15,242.15,1357,241.498,362
2024-08-12 09:35:00+00:00,242.12,242.12,240.36,240.74,704,240.911,284
2024-08-12 09:40:00+00:00,240.76,240.93,237.4,237.94,910,238.973,470
2024-08-12 09:45:00+00:00,237.71,238.54,236.66,238.0,1034,237.524,465
2024-08-12 09:50:00+00:00,238.35,238.71,237.12,237.9,699,238.0,410
2024-08-12 09:55:00+00:00,237.75,237.91,235.99,235.99,540,236.884,297
2024-08-12 10:00:00+00:00,235.92,237.41,235.6,237.23,872,236.357,394
2024-08-12 10:05:00+00:00,237.2,238.79,236.73,238.58,516,238.003,295
2024-08-12 10:10:00+00:00,238.36,239.22,238.08,238.97,304,238.443,167
2024-08-12 10:15:00+00:00,239.06,239.8,238.82,239.18,446,239.242,230
2024-08-12 10:20:00+00:00,239.2,240.27,239.13,239.71,281,239.801,160
2024-08-12 10:25:00+00:00,239.75,240.03,239.34,239.4,274,239.743,170
2024-08-12 10:30:00+00:00,239.47,239.63,238.79,238.97,382,239.157,250
2024-08-12 10:35:00+00:00,239.05,240.1,239.05,239.85,310,239.633,184
2024-08-12 10:40:00+00:00,239.85,240.27,239.28,239.36,230,239.854,157
2024-08-12 10:45:00+00:00,239.29,240.43,239.05,240.01,249,239.683,135
2024-08-12 10:50:00+00:00,240.17,240.17,239.57,239.65,213,239.887,111
2024-08-12 10:55:00+00:00,239.58,240.31,239.32,240.08,207,239.789,137
2024-08-12 11:00:00+00:00,240.06,241.38,239.93,241.38,278,240.648,166
2024-08-12 11:05:00+00:00,241.14,241.66,240.92,241.46,485,241.292,216
2024-08-12 11:10:00+00:00,241.49,241.7,240.83,240.83,400,241.381,214
2024-08-12 11:15:00+00:00,240.84,240.99,240.45,240.64,338,240.763,198
2024-08-12 11:20:00+00:00,240.6,240.79,238.25,238.26,539,239.574,327
2024-08-12 11:25:00+00:00,238.23,239.42,237.91,239.42,285,238.539,194
2024-08-12 11:30:00+00:00,239.26,239.39,238.47,239.23,319,239.01,158
2024-08-12 11:35:00+00:00,239.23,240.0,239.16,239.52,306,239.664,208
2024-08-12 11:40:00+00:00,239.63,240.15,239.47,240.15,174,239.783,115
2024-08-12 11:45:00+00:00,240.15,240.44,239.57,240.44,130,239.949,86
2024-08-12 11:50:00+00:00,240.34,241.32,240.26,241.19,270,240.871,154
2024-08-12 11:55:00+00:00,241.18,241.87,241.06,241.58,264,241.444,113
2024-08-12 12:00:00+00:00,241.58,242.2,241.35,241.62,365,241.829,184
2024-08-12 12:05:00+00:00,241.64,241.64,240.81,241.25,214,241.157,152
2024-08-12 12:10:00+00:00,241.32,241.4,240.94,241.34,157,241.17,120
2024-08-12 12:15:00+00:00,241.42,241.46,240.78,241.13,295,241.039,160
2024-08-12 12:20:00+00:00,240.94,241.34,240.7,241.29,235,241.084,147
2024-08-12 12:25:00+00:00,241.27,241.5,241.14,241.3,432,241.367,194
2024-08-12 12:30:00+00:00,241.28,241.63,241.1,241.17,553,241.444,134
2024-08-12 12:35:00+00:00,241.34,241.5,240.9,241.43,168,241.16,106
2024-08-12 12:40:00+00:00,241.5,241.56,240.78,241.06,201,241.174,115
2024-08-12 12:45:00+00:00,241.05,241.49,241.05,241.26,177,241.316,127
2024-08-12 12:50:00+00:00,241.15,241.24,240.53,240.86,190,240.811,100
2024-08-12 12:55:00+00:00,240.86,241.0,239.59,239.63,300,240.016,169
2024-08-12 13:00:00+00:00,239.62,239.78,239.21,239.68,178,239.533,123
2024-08-12 13:05:00+00:00,239.7,240.08,239.41,239.92,153,239.711,109
2024-08-12 13:10:00+00:00,239.77,240.07,239.64,240.0,121,239.848,90
2024-08-12 13:15:00+00:00,240.06,240.63,239.93,240.63,165,240.186,87
2024-08-12 13:20:00+00:00,240.54,240.85,240.23,240.23,122,240.522,75
2024-08-12 13:25:00+00:00,240.24,240.34,239.78,239.86,209,240.005,111
2024-08-12 13:30:00+00:00,239.9,240.38,239.65,240.13,126,240.003,98
2024-08-12 13:35:00+00:00,240.15,240.19,239.57,239.99,107,239.903,92
2024-08-12 13:40:00+00:00,239.99,240.16,239.64,239.96,128,239.901,102
2024-08-12 13:45:00+00:00,239.9,240.14,239.7,239.73,109,239.957,99
2024-08-12 13:50:00+00:00,239.61,239.83,239.19,239.75,220,239.475,152
2024-08-12 13:55:00+00:00,239.93,240.15,239.7,239.95,138,239.96,97
2024-08-12 14:00:00+00:00,239.95,240.42,239.86,240.27,139,240.183,104
2024-08-12 14:05:00+00:00,240.39,240.44,239.77,239.77,253,240.271,158
2024-08-12 14:10:00+00:00,240.06,240.6,239.97,240.53,169,240.335,120
2024-08-12 14:15:00+00:00,240.53,240.72,240.03,240.15,104,240.45,92
2024-08-12 14:20:00+00:00,240.13,240.75,240.09,240.47,120,240.563,99
2024-08-12 14:25:00+00:00,240.47,240.81,240.46,240.75,148,240.658,92
2024-08-12 14:30:00+00:00,240.62,240.73,240.3,240.54,153,240.484,109
2024-08-12 14:35:00+00:00,240.36,240.94,240.21,240.71,250,240.732,134
2024-08-12 14:40:00+00:00,240.79,240.87,240.43,240.59,122,240.668,89
2024-08-12 14:45:00+00:00,240.61,240.72,240.39,240.58,117,240.525,66
2024-08-12 14:50:00+00:00,240.59,240.75,240.35,240.52,212,240.519,142
2024-08-12 14:55:00+00:00,240.45,240.64,240.33,240.63,74,240.464,49
2024-08-12 15:00:00+00:00,240.56,240.66,240.2,240.33,74,240.403,57
2024-08-12 15:05:00+00:00,240.4,240.44,240.05,240.31,112,240.3,61
2024-08-12 15:10:00+00:00,240.3,240.5,240.0,240.09,90,240.296,52
2024-08-12 15:15:00+00:00,240.09,240.61,240.06,240.43,72,240.385,60
2024-08-12 15:20:00+00:00,240.44,240.56,240.0,240.19,228,240.242,90
2024-08-12 15:25:00+00:00,240.25,240.28,239.61,239.61,105,239.91,73
2024-08-12 15:30:00+00:00,239.7,239.97,239.31,239.32,142,239.648,103
2024-08-12 15:35:00+00:00,239.49,239.49,238.53,238.71,345,239.028,170
2024-08-12 15:40:00+00:00,238.61,238.73,238.31,238.42,332,238.53,192
2024-08-12 15:45:00+00:00,238.41,238.9,238.13,238.86,383,238.426,219
2024-08-12 15:50:00+00:00,238.92,239.24,238.04,238.8,689,238.449,398
2024-08-12 15:55:00+00:00,238.92,239.48,238.82,239.32,1018,239.083,750
2024-08-13 09:30:00+00:00,242.0,243.5,240.0,241.18,1330,241.827,393
2024-08-13 09:35:00+00:00,241.66,242.19,240.35,240.67,565,241.126,276
2024-08-13 09:40:00+00:00,240.96,243.0,240.58,242.42,582,242.044,287
2024-08-13 09:45:00+00:00,242.54,243.11,242.16,243.04,507,242.646,280
2024-08-13 09:50:00+00:00,243.2,244.48,242.91,244.12,792,243.859,428
2024-08-13 09:55:00+00:00,243.76,244.3,243.11,244.26,399,243.87,239
2024-08-13 10:00:00+00:00,244.33,244.55,243.62,243.93,428,244.217,247
2024-08-13 10:05:00+00:00,243.63,245.2,243.22,244.89,896,244.545,545
2024-08-13 10:10:00+00:00,244.83,245.25,243.8,244.26,777,244.776,436
2024-08-13 10:15:00+00:00,244.1,244.55,243.75,244.25,159,244.071,74
2024-08-13 10:20:00+00:00,244.45,244.85,244.04,244.54,212,244.455,131
2024-08-13 10:25:00+00:00,244.76,244.9,244.23,244.9,319,244.627,169
2024-08-13 10:30:00+00:00,244.7,244.76,243.86,243.87,179,244.302,100
2024-08-13 10:35:00+00:00,243.87,244.2,243.71,244.2,244,243.918,159
2024-08-13 10:40:00+00:00,244.09,244.92,244.02,244.92,400,244.524,190
2024-08-13 10:45:00+00:00,244.79,245.96,244.57,245.08,914,245.205,513
2024-08-13 10:50:00+00:00,245.11,245.5,244.5,244.5,359,245.012,196
2024-08-13 10:55:00+00:00,244.5,244.51,244.1,244.45,488,244.415,241
2024-08-13 11:00:00+00:00,244.43,244.88,244.23,244.76,156,244.44,102
2024-08-13 11:05:00+00:00,244.79,245.45,244.66,245.17,290,245.172,144
2024-08-13 11:10:00+00:00,245.1,245.36,244.92,245.26,140,245.143,87
2024-08-13 11:15:00+00:00,245.21,245.41,244.98,245.13,175,245.124,102
2024-08-13 11:20:00+00:00,245.16,245.35,244.19,245.0,187,244.889,139
2024-08-13 11:25:00+00:00,245.0,245.5,244.77,245.5,176,245.222,97
2024-08-13 11:30:00+00:00,245.41,245.85,245.14,245.44,387,245.503,263
2024-08-13 11:35:00+00:00,245.44,245.69,245.08,245.25,351,245.371,194
2024-08-13 11:40:00+00:00,245.26,245.77,245.03,245.23,196,245.512,103
2024-08-13 11:45:00+00:00,245.13,245.72,245.12,245.51,114,245.428,78
2024-08-13 11:50:00+00:00,245.64,245.81,245.41,245.57,175,245.633,83
2024-08-13 11:55:00+00:00,245.65,245.72,245.4,245.58,172,245.566,85
2024-08-13 12:00:00+00:00,245.35,245.51,244.8,245.16,186,245.063,110
2024-08-13 12:05:00+00:00,245.11,245.79,245.04,245.69,194,245.467,90
2024-08-13 12:10:00+00:00,245.75,245.79,245.28,245.55,112,245.577,62
2024-08-13 12:15:00+00:00,245.55,246.14,245.49,246.06,319,245.877,160
2024-08-13 12:20:00+00:00,246.14,246.2,245.72,245.81,142,246.01,88
2024-08-13 12:25:00+00:00,245.83,246.17,245.7,245.87,268,245.96,107
2024-08-13 12:30:00+00:00,245.97,245.97,245.5,245.67,148,245.687,57
2024-08-13 12:35:00+00:00,245.59,247.4,245.5,247.32,1112,246.716,502
2024-08-13 12:40:00+00:00,247.14,248.0,246.83,247.68,1795,247.392,883
2024-08-13 12:45:00+00:00,247.67,248.24,247.24,248.12,959,247.685,505
2024-08-13 12:50:00+00:00,248.22,248.52,247.64,247.91,520,248.18,252
2024-08-13 12:55:00+00:00,247.86,248.14,247.65,248.14,270,247.901,124
2024-08-13 13:00:00+00:00,248.12,248.62,248.1,248.37,316,248.4,226
2024-08-13 13:05:00+00:00,248.4,248.58,248.13,248.45,311,248.351,156
2024-08-13 13:10:00+00:00,248.42,248.5,247.85,248.25,257,248.155,142
2024-08-13 13:15:00+00:00,248.19,248.37,247.55,247.89,274,248.001,151
2024-08-13 13:20:00+00:00,247.84,247.86,247.24,247.38,186,247.512,104
2024-08-13 13:25:00+00:00,247.24,247.9,247.13,247.88,250,247.553,138
2024-08-13 13:30:00+00:00,247.8,248.19,247.29,247.38,253,247.749,111
2024-08-13 13:35:00+00:00,247.32,248.14,247.32,248.12,321,247.893,202
2024-08-13 13:40:00+00:00,248.04,248.55,248.01,248.45,224,248.338,145
2024-08-13 13:45:00+00:00,248.34,248.4,246.83,247.5,374,247.409,214
2024-08-13 13:50:00+00:00,247.47,247.6,247.05,247.6,248,247.28,162
2024-08-13 13:55:00+00:00,247.76,248.18,247.54,248.18,196,247.821,106
2024-08-13 14:00:00+00:00,248.18,248.18,247.75,247.8,169,247.948,115
2024-08-13 14:05:00+00:00,247.8,248.32,247.66,248.16,168,248.019,109
2024-08-13 14:10:00+00:00,248.1,248.49,247.85,248.33,211,248.356,131
2024-08-13 14:15:00+00:00,248.33,248.65,248.0,248.08,286,248.322,169
2024-08-13 14:20:00+00:00,248.15,248.65,248.15,248.44,320,248.442,183
2024-08-13 14:25:00+00:00,248.4,248.81,248.32,248.62,235,248.66,170
2024-08-13 14:30:00+00:00,248.57,248.57,248.2,248.52,213,248.403,142
2024-08-13 14:35:00+00:00,248.58,248.97,248.52,248.85,337,248.724,214
2024-08-13 14:40:00+00:00,248.8,248.9,248.04,248.1,318,248.386,200
2024-08-13 14:45:00+00:00,248.1,248.29,247.77,248.15,260,248.01,132
2024-08-13 14:50:00+00:00,248.08,248.62,248.08,248.45,137,248.418,92
2024-08-13 14:55:00+00:00,248.44,248.66,248.25,248.41,208,248.459,121
2024-08-13 15:00:00+00:00,248.3,248.63,248.0,248.09,246,248.434,157
2024-08-13 15:05:00+00:00,248.12,248.13,247.53,248.0,406,247.827,229
2024-08-13 15:10:00+00:00,248.08,248.35,247.97,248.1,221,248.195,164
2024-08-13 15:15:00+00:00,248.07,248.51,248.07,248.22,258,248.329,204
2024-08-13 15:20:00+00:00,248.35,248.54,247.87,248.43,475,248.179,244
2024-08-13 15:25:00+00:00,248.37,248.55,247.7,247.84,282,248.114,206
2024-08-13 15:30:00+00:00,247.8,248.32,247.8,248.2,273,248.094,169
2024-08-13 15:35:00+00:00,248.13,248.46,247.64,247.81,176,248.078,144
2024-08-13 15:40:00+00:00,247.82,248.6,247.77,248.56,324,248.285,227
2024-08-13 15:45:00+00:00,248.56,248.69,248.28,248.6,420,248.492,260
2024-08-13 15:50:00+00:00,248.57,248.79,246.95,247.43,892,247.766,596
2024-08-13 15:55:00+00:00,247.42,248.34,247.42,248.13,1491,248.008,1155
2024-08-14 09:30:00+00:00,250.0,251.63,249.4,249.74,2662,250.371,853
2024-08-14 09:35:00+00:00,249.73,251.65,249.25,251.27,829,250.572,535
2024-08-14 09:40:00+00:00,251.26,252.48,250.48,250.99,1048,251.255,623
2024-08-14 09:45:00+00:00,250.92,254.49,250.92,253.84,1455,253.447,950
2024-08-14 09:50:00+00:00,253.91,254.71,252.16,252.5,1069,253.197,649
2024-08-14 09:55:00+00:00,252.49,253.21,252.0,252.45,617,252.56,388
2024-08-14 10:00:00+00:00,252.25,253.0,251.81,252.83,487,252.316,339
2024-08-14 10:05:00+00:00,252.68,253.68,252.5,252.86,547,253.046,373
2024-08-14 10:10:00+00:00,252.89,253.35,251.12,251.74,793,252.104,488
2024-08-14 10:15:00+00:00,251.79,252.75,250.87,252.37,531,251.935,337
2024-08-14 10:20:00+00:00,252.34,254.5,252.3,254.24,792,253.554,474
2024-08-14 10:25:00+00:00,254.18,254.36,253.26,253.42,431,253.809,277
2024-08-14 10:30:00+00:00,253.41,253.64,251.88,252.12,271,252.768,216
2024-08-14 10:35:00+00:00,252.22,252.78,251.7,252.39,381,252.202,267
2024-08-14 10:40:00+00:00,252.78,254.31,252.36,254.07,589,253.849,320
2024-08-14 10:45:00+00:00,253.87,254.69,253.87,254.6,681,254.26,431
2024-08-14 10:50:00+00:00,254.7,256.25,254.61,256.25,784,255.199,466
2024-08-14 10:55:00+00:00,256.22,256.3,254.74,254.89,500,255.604,389
2024-08-14 11:00:00+00:00,255.0,256.0,254.8,255.72,484,255.492,303
2024-08-14 11:05:00+00:00,255.75,255.75,254.71,254.81,368,255.16,244
2024-08-14 11:10:00+00:00,254.86,255.15,254.63,254.93,315,254.899,229
2024-08-14 11:15:00+00:00,254.8,255.15,254.7,255.07,375,254.947,261
2024-08-14 11:20:00+00:00,255.07,255.14,254.32,254.68,342,254.635,230
2024-08-14 11:25:00+00:00,254.69,255.65,254.67,255.41,461,255.259,329
2024-08-14 11:30:00+00:00,255.51,256.17,255.19,256.05,522,255.719,293
2024-08-14 11:35:00+00:00,256.1,257.17,255.93,257.17,718,256.447,471
2024-08-14 11:40:00+00:00,257.09,257.55,256.38,256.38,653,257.089,372
2024-08-14 11:45:00+00:00,256.29,257.42,256.24,257.05,381,256.814,251
2024-08-14 11:50:00+00:00,257.12,258.96,257.12,258.1,1104,258.346,603
2024-08-14 11:55:00+00:00,258.02,258.25,257.78,257.83,565,258.042,284
2024-08-14 12:00:00+00:00,257.97,258.0,257.01,257.47,583,257.587,377
2024-08-14 12:05:00+00:00,257.53,257.53,255.75,256.21,467,256.727,249
2024-08-14 12:10:00+00:00,256.07,256.22,255.5,255.77,433,255.825,230
2024-08-14 12:15:00+00:00,255.69,255.69,254.66,255.16,652,255.099,311
2024-08-14 12:20:00+00:00,255.42,255.84,254.44,254.65,411,255.044,215
2024-08-14 12:25:00+00:00,254.7,255.43,254.41,255.31,329,254.912,218
2024-08-14 12:30:00+00:00,255.47,255.95,255.23,255.71,246,255.591,159
2024-08-14 12:35:00+00:00,255.79,256.35,255.55,256.16,390,256.034,225
2024-08-14 12:40:00+00:00,256.24,256.48,255.0,255.24,512,255.794,213
2024-08-14 12:45:00+00:00,255.0,255.9,254.75,255.29,261,255.312,119
2024-08-14 12:50:00+00:00,255.4,256.28,255.33,256.23,302,255.757,145
2024-08-14 12:55:00+00:00,256.2,256.84,256.06,256.73,292,256.428,173
2024-08-14 13:00:00+00:00,256.47,256.64,256.06,256.12,158,256.339,99
2024-08-14 13:05:00+00:00,256.12,256.79,256.06,256.34,192,256.504,163
2024-08-14 13:10:00+00:00,256.46,256.52,255.94,256.52,107,256.227,76
2024-08-14 13:15:00+00:00,256.53,257.14,256.28,257.06,196,256.686,116
2024-08-14 13:20:00+00:00,257.11,257.24,256.54,256.8,174,256.915,120
2024-08-14 13:25:00+00:00,256.8,256.92,256.42,256.65,115,256.708,89
2024-08-14 13:30:00+00:00,256.7,256.8,256.38,256.5,116,256.641,74
2024-08-14 13:35:00+00:00,256.35,256.79,256.31,256.45,116,256.543,82
2024-08-14 13:40:00+00:00,256.43,256.53,255.65,256.0,337,256.049,216
2024-08-14 13:45:00+00:00,255.93,256.33,255.79,256.17,151,256.061,81
2024-08-14 13:50:00+00:00,256.23,256.58,256.09,256.58,79,256.362,65
2024-08-14 13:55:00+00:00,256.62,256.73,256.38,256.51,195,256.581,139
2024-08-14 14:00:00+00:00,256.24,256.28,255.73,255.83,189,255.999,129
2024-08-14 14:05:00+00:00,255.86,256.42,255.73,256.19,150,256.116,93
2024-08-14 14:10:00+00:00,256.17,256.47,256.0,256.34,151,256.233,83
2024-08-14 14:15:00+00:00,256.41,256.56,256.17,256.43,136,256.435,91
2024-08-14 14:20:00+00:00,256.47,256.97,256.41,256.65,298,256.7,188
2024-08-14 14:25:00+00:00,256.63,256.83,256.31,256.5,323,256.528,142
2024-08-14 14:30:00+00:00,256.46,256.73,256.46,256.61,95,256.586,79
2024-08-14 14:35:00+00:00,256.61,257.21,256.37,256.81,243,256.825,180
2024-08-14 14:40:00+00:00,256.8,257.03,256.55,256.64,221,256.798,133
2024-08-14 14:45:00+00:00,256.71,256.83,256.21,256.38,183,256.53,123
2024-08-14 14:50:00+00:00,256.43,256.85,256.32,256.72,177,256.6,123
2024-08-14 14:55:00+00:00,256.53,257.06,256.48,256.93,159,256.801,105
2024-08-14 15:00:00+00:00,256.82,257.27,256.75,257.0,189,256.963,133
2024-08-14 15:05:00+00:00,257.01,257.09,256.52,256.81,241,256.783,172
2024-08-14 15:10:00+00:00,256.8,257.0,256.14,256.37,257,256.637,169
2024-08-14 15:15:00+00:00,256.41,256.74,256.17,256.53,173,256.558,137
2024-08-14 15:20:00+00:00,256.5,256.61,256.08,256.19,250,256.334,177
2024-08-14 15:25:00+00:00,256.26,256.53,256.05,256.39,268,256.318,219
2024-08-14 15:30:00+00:00,256.5,256.5,255.36,255.43,413,255.915,228
2024-08-14 15:35:00+00:00,255.5,256.02,255.41,255.99,235,255.779,158
2024-08-14 15:40:00+00:00,255.85,256.11,255.63,255.75,320,255.889,235
2024-08-14 15:45:00+00:00,255.75,256.34,255.51,256.34,533,255.917,429
2024-08-14 15:50:00+00:00,256.34,256.48,255.75,256.15,749,256.042,550
2024-08-14 15:55:00+00:00,256.15,256.93,256.14,256.37,1517,256.521,1176
2024-08-15 09:30:00+00:00,259.51,260.6,257.52,260.24,2251,259.47,723
2024-08-15 09:35:00+00:00,260.11,261.14,259.25,260.81,992,260.363,556
2024-08-15 09:40:00+00:00,260.93,261.16,259.78,260.36,1060,260.385,635
2024-08-15 09:45:00+00:00,260.53,261.76,260.13,261.0,920,260.965,532
2024-08-15 09:50:00+00:00,261.23,261.7,260.23,261.43,743,260.972,428
2024-08-15 09:55:00+00:00,261.35,263.22,260.84,262.84,1094,262.31,548
2024-08-15 10:00:00+00:00,263.0,263.65,261.46,261.83,1217,263.025,608
2024-08-15 10:05:00+00:00,261.82,262.78,261.5,262.34,465,262.248,289
2024-08-15 10:10:00+00:00,262.45,263.32,262.22,263.32,467,262.8,318
2024-08-15 10:15:00+00:00,263.23,263.38,261.52,261.8,731,262.334,403
2024-08-15 10:20:00+00:00,261.97,262.15,261.54,261.82,322,261.866,221
2024-08-15 10:25:00+00:00,261.82,262.69,261.65,262.58,756,262.141,282
2024-08-15 10:30:00+00:00,262.5,262.88,262.25,262.54,322,262.582,192
2024-08-15 10:35:00+00:00,262.65,262.73,261.57,262.34,353,262.035,200
2024-08-15 10:40:00+00:00,262.31,262.75,262.2,262.44,200,262.486,137
2024-08-15 10:45:00+00:00,262.51,262.91,262.17,262.28,262,262.536,181
2024-08-15 10:50:00+00:00,262.24,262.27,261.61,261.66,510,261.856,333
2024-08-15 10:55:00+00:00,261.78,262.22,261.25,261.35,524,261.619,305
2024-08-15 11:00:00+00:00,261.29,261.94,261.21,261.21,265,261.53,176
2024-08-15 11:05:00+00:00,261.25,261.5,260.95,261.11,406,261.116,232
2024-08-15 11:10:00+00:00,261.1,261.23,260.64,260.76,308,260.896,194
2024-08-15 11:15:00+00:00,260.81,260.98,260.36,260.4,350,260.706,214
2024-08-15 11:20:00+00:00,260.44,260.69,259.7,259.87,642,260.137,367
2024-08-15 11:25:00+00:00,259.87,260.26,259.33,259.38,473,259.937,278
2024-08-15 11:30:00+00:00,259.42,259.75,259.11,259.44,484,259.425,275
2024-08-15 11:35:00+00:00,259.42,259.43,259.15,259.27,322,259.313,202
2024-08-15 11:40:00+00:00,259.25,259.9,259.25,259.83,513,259.62,338
2024-08-15 11:45:00+00:00,259.9,260.15,259.3,260.06,466,259.714,290
2024-08-15 11:50:00+00:00,260.06,260.19,259.55,259.69,286,259.873,180
2024-08-15 11:55:00+00:00,259.78,260.1,258.8,258.87,686,259.4,289
2024-08-15 12:00:00+00:00,258.8,258.86,258.03,258.4,603,258.377,291
2024-08-15 12:05:00+00:00,258.45,258.52,257.75,257.82,514,258.066,246
2024-08-15 12:10:00+00:00,257.82,258.95,257.8,258.63,556,258.445,325
2024-08-15 12:15:00+00:00,258.67,259.78,258.65,259.44,555,259.355,254
2024-08-15 12:20:00+00:00,259.5,260.0,259.47,259.75,394,259.731,188
2024-08-15 12:25:00+00:00,259.82,260.22,259.69,260.17,251,259.909,151
2024-08-15 12:30:00+00:00,260.2,260.35,259.53,259.96,276,260.005,159
2024-08-15 12:35:00+00:00,260.04,260.05,259.6,260.01,159,259.886,80
2024-08-15 12:40:00+00:00,260.06,260.06,259.28,259.4,180,259.529,103
2024-08-15 12:45:00+00:00,259.43,259.75,259.25,259.73,278,259.495,154
2024-08-15 12:50:00+00:00,259.67,259.99,259.37,259.75,267,259.716,144
2024-08-15 12:55:00+00:00,259.72,260.2,259.72,260.19,369,259.965,206
2024-08-15 13:00:00+00:00,260.04,260.2,259.69,259.93,353,260.02,120
2024-08-15 13:05:00+00:00,259.89,260.24,259.8,260.02,129,260.061,79
2024-08-15 13:10:00+00:00,260.02,260.34,259.8,259.81,216,260.138,119
2024-08-15 13:15:00+00:00,259.88,259.88,258.86,259.37,210,259.294,150
2024-08-15 13:20:00+00:00,259.24,259.51,258.95,259.51,148,259.217,69
2024-08-15 13:25:00+00:00,259.58,260.07,259.5,259.79,262,259.745,134
2024-08-15 13:30:00+00:00,259.78,260.39,259.68,260.28,136,260.063,97
2024-08-15 13:35:00+00:00,260.29,260.68,260.17,260.67,232,260.519,138
2024-08-15 13:40:00+00:00,260.68,260.74,260.23,260.46,216,260.494,164
2024-08-15 13:45:00+00:00,260.46,261.09,260.44,260.97,221,260.825,147
2024-08-15 13:50:00+00:00,260.88,261.16,260.75,260.88,241,261.004,132
2024-08-15 13:55:00+00:00,260.79,260.96,260.3,260.52,213,260.539,149
2024-08-15 14:00:00+00:00,260.5,260.87,260.2,260.8,200,260.503,140
2024-08-15 14:05:00+00:00,260.83,261.18,260.58,261.07,210,260.884,141
2024-08-15 14:10:00+00:00,261.02,261.31,260.89,261.01,396,261.101,210
2024-08-15 14:15:00+00:00,261.04,261.05,260.48,260.84,281,260.794,141
2024-08-15 14:20:00+00:00,260.84,260.84,260.42,260.83,217,260.615,155
2024-08-15 14:25:00+00:00,260.83,260.98,260.51,260.74,164,260.759,106
2024-08-15 14:30:00+00:00,260.63,260.88,260.5,260.69,125,260.652,99
2024-08-15 14:35:00+00:00,260.63,261.07,260.58,260.9,223,260.882,125
2024-08-15 14:40:00+00:00,260.99,261.33,260.8,261.29,250,261.062,136
2024-08-15 14:45:00+00:00,261.2,261.43,260.91,261.38,245,261.263,146
2024-08-15 14:50:00+00:00,261.35,261.39,261.01,261.16,135,261.176,107
2024-08-15 14:55:00+00:00,261.11,261.31,260.99,261.0,395,261.116,148
2024-08-15 15:00:00+00:00,260.99,261.08,260.5,260.73,153,260.726,109
2024-08-15 15:05:00+00:00,260.73,261.1,260.67,261.0,133,260.931,97
2024-08-15 15:10:00+00:00,260.98,260.98,260.7,260.93,130,260.876,86
2024-08-15 15:15:00+00:00,260.92,261.07,260.65,260.84,209,260.866,177
2024-08-15 15:20:00+00:00,260.9,260.93,260.46,260.48,293,260.768,176
2024-08-15 15:25:00+00:00,260.48,260.75,260.42,260.72,203,260.571,141
2024-08-15 15:30:00+00:00,260.63,260.72,260.3,260.72,231,260.465,160
2024-08-15 15:35:00+00:00,260.75,260.93,260.25,260.5,257,260.569,185
2024-08-15 15:40:00+00:00,260.44,260.79,260.15,260.4,313,260.498,223
2024-08-15 15:45:00+00:00,260.4,260.84,260.23,260.59,305,260.56,202
2024-08-15 15:50:00+00:00,260.45,260.5,259.74,260.24,715,260.118,511
2024-08-15 15:55:00+00:00,260.31,260.83,260.27,260.67,1667,260.464,1069
2024-08-16 09:30:00+00:00,260.09,260.44,257.85,258.65,1473,259.847,304
2024-08-16 09:35:00+00:00,258.74,259.58,258.4,258.66,286,258.905,174
2024-08-16 09:40:00+00:00,258.59,259.6,258.43,259.57,458,259.008,269
2024-08-16 09:45:00+00:00,259.42,260.06,259.0,259.7,332,259.525,184
2024-08-16 09:50:00+00:00,259.56,260.6,259.5,259.6,303,260.088,180
2024-08-16 09:55:00+00:00,259.69,260.0,258.97,260.0,301,259.44,186
2024-08-16 10:00:00+00:00,260.1,260.7,259.66,260.58,242,260.303,164
2024-08-16 10:05:00+00:00,260.51,261.11,260.06,260.29,469,260.67,234
2024-08-16 10:10:00+00:00,260.29,260.31,259.33,259.67,375,259.932,181
2024-08-16 10:15:00+00:00,259.6,260.45,259.6,260.33,146,260.059,84
2024-08-16 10:20:00+00:00,260.07,260.35,259.79,259.86,208,260.098,107
2024-08-16 10:25:00+00:00,259.99,260.16,259.64,259.81,129,259.878,82
2024-08-16 10:30:00+00:00,259.81,260.18,259.55,259.55,185,259.844,103
2024-08-16 10:35:00+00:00,259.56,259.98,259.4,259.5,294,259.67,122
2024-08-16 10:40:00+00:00,259.66,259.66,259.06,259.25,187,259.304,99
2024-08-16 10:45:00+00:00,259.22,259.68,258.75,258.98,224,259.145,149
2024-08-16 10:50:00+00:00,258.94,260.18,258.84,259.38,209,259.588,128
2024-08-16 10:55:00+00:00,259.42,259.95,259.16,259.83,124,259.646,81
2024-08-16 11:00:00+00:00,259.77,260.4,259.48,260.4,131,259.986,99
2024-08-16 11:05:00+00:00,260.26,260.38,259.56,259.59,189,260.135,129
2024-08-16 11:10:00+00:00,259.59,259.74,258.79,259.03,210,259.125,126
2024-08-16 11:15:00+00:00,259.16,259.16,258.46,258.64,276,258.695,172
2024-08-16 11:20:00+00:00,258.64,259.07,258.32,258.88,208,258.687,129
2024-08-16 11:25:00+00:00,258.85,258.97,258.5,258.65,82,258.744,50
2024-08-16 11:30:00+00:00,258.54,258.99,258.46,258.85,200,258.676,122
2024-08-16 11:35:00+00:00,258.67,259.16,258.66,259.0,130,258.886,86
2024-08-16 11:40:00+00:00,259.0,259.18,258.9,259.09,89,259.059,52
2024-08-16 11:45:00+00:00,259.1,259.58,259.05,259.46,193,259.406,97
2024-08-16 11:50:00+00:00,259.51,259.52,259.11,259.23,98,259.247,78
2024-08-16 11:55:00+00:00,259.28,259.44,259.11,259.12,68,259.305,48
2024-08-16 12:00:00+00:00,259.0,259.31,258.98,259.16,134,259.174,85
2024-08-16 12:05:00+00:00,259.3,259.76,259.22,259.72,124,259.493,71
2024-08-16 12:10:00+00:00,259.75,260.08,259.6,259.94,206,259.858,87
2024-08-16 12:15:00+00:00,259.94,260.22,259.81,260.05,224,260.019,135
2024-08-16 12:20:00+00:00,260.11,260.78,259.85,260.78,230,260.265,109
2024-08-16 12:25:00+00:00,260.65,260.91,260.43,260.91,123,260.681,68
2024-08-16 12:30:00+00:00,260.84,261.48,260.53,261.33,216,261.068,115
2024-08-16 12:35:00+00:00,261.43,261.8,261.17,261.45,330,261.423,115
2024-08-16 12:40:00+00:00,261.34,261.7,261.2,261.66,135,261.483,95
2024-08-16 12:45:00+00:00,261.7,261.83,261.36,261.61,130,261.609,98
2024-08-16 12:50:00+00:00,261.58,261.9,261.41,261.53,104,261.645,79
2024-08-16 12:55:00+00:00,261.56,261.85,261.4,261.66,130,261.613,81
2024-08-16 13:00:00+00:00,261.71,261.83,261.2,261.4,227,261.506,97
2024-08-16 13:05:00+00:00,261.22,261.36,260.77,261.04,171,261.017,83
2024-08-16 13:10:00+00:00,261.2,261.58,261.11,261.34,205,261.367,111
2024-08-16 13:15:00+00:00,261.39,261.45,261.05,261.18,66,261.245,48
2024-08-16 13:20:00+00:00,261.26,261.76,261.09,261.67,114,261.424,72
2024-08-16 13:25:00+00:00,261.7,261.75,261.19,261.33,124,261.468,72
2024-08-16 13:30:00+00:00,261.2,261.33,261.02,261.08,87,261.186,57
2024-08-16 13:35:00+00:00,260.96,261.41,260.96,261.35,67,261.232,57
2024-08-16 13:40:00+00:00,261.42,261.73,261.32,261.73,179,261.545,111
2024-08-16 13:45:00+00:00,261.68,261.84,261.57,261.78,124,261.717,93
2024-08-16 13:50:00+00:00,261.75,261.75,260.92,261.16,128,261.17,42
2024-08-16 13:55:00+00:00,261.21,261.59,261.2,261.56,60,261.393,49
2024-08-16 14:00:00+00:00,261.56,261.6,261.3,261.5,95,261.476,53
2024-08-16 14:05:00+00:00,261.32,261.46,261.16,261.3,133,261.335,55
2024-08-16 14:10:00+00:00,261.32,261.59,261.22,261.36,111,261.409,59
2024-08-16 14:15:00+00:00,261.4,261.59,261.31,261.35,108,261.449,73
2024-08-16 14:20:00+00:00,261.42,261.56,261.16,261.25,58,261.356,48
2024-08-16 14:25:00+00:00,261.19,261.67,261.19,261.56,139,261.55,94
2024-08-16 14:30:00+00:00,261.56,261.7,261.39,261.47,85,261.583,61
2024-08-16 14:35:00+00:00,261.5,261.68,261.46,261.6,109,261.567,89
2024-08-16 14:40:00+00:00,261.64,261.64,261.16,261.3,211,261.346,67
2024-08-16 14:45:00+00:00,261.3,261.57,261.25,261.44,105,261.347,45
2024-08-16 14:50:00+00:00,261.47,261.53,261.33,261.52,114,261.461,57
2024-08-16 14:55:00+00:00,261.51,261.58,261.32,261.4,84,261.461,64
2024-08-16 15:00:00+00:00,261.39,261.65,261.25,261.34,110,261.445,92
2024-08-16 15:05:00+00:00,261.4,261.42,261.04,261.21,99,261.177,63
2024-08-16 15:10:00+00:00,261.21,261.39,261.05,261.32,86,261.249,62
2024-08-16 15:15:00+00:00,261.32,261.6,261.24,261.6,153,261.406,92
2024-08-16 15:20:00+00:00,261.51,261.69,261.43,261.46,178,261.53,85
2024-08-16 15:25:00+00:00,261.45,261.66,261.24,261.27,212,261.458,116
2024-08-16 15:30:00+00:00,261.47,261.85,261.23,261.85,159,261.556,112
2024-08-16 15:35:00+00:00,261.71,262.05,261.71,261.86,283,261.907,162
2024-08-16 15:40:00+00:00,261.86,262.26,261.68,261.69,295,261.878,180
2024-08-16 15:45:00+00:00,261.68,261.83,261.39,261.57,420,261.603,166
2024-08-16 15:50:00+00:00,261.46,262.31,261.33,262.25,486,261.794,372
2024-08-16 15:55:00+00:00,262.39,262.64,262.31,262.57,1068,262.508,787
2024-08-19 09:30:00+00:00,264.0,266.25,262.6,265.5,1446,264.146,447
2024-08-19 09:35:00+00:00,265.56,266.87,265.14,266.81,886,265.856,421
2024-08-19 09:40:00+00:00,266.4,267.0,264.87,265.6,956,265.9,348
2024-08-19 09:45:00+00:00,265.78,267.35,265.36,267.28,839,266.649,504
2024-08-19 09:50:00+00:00,267.32,268.2,266.75,267.5,913,267.623,426
2024-08-19 09:55:00+00:00,267.3,268.36,267.1,267.59,665,267.884,345
2024-08-19 10:00:00+00:00,267.9,268.76,267.14,268.68,1050,268.027,498
2024-08-19 10:05:00+00:00,268.6,270.21,268.57,270.19,1269,269.348,707
2024-08-19 10:10:00+00:00,270.17,270.98,270.04,270.45,1028,270.523,535
2024-08-19 10:15:00+00:00,270.43,270.69,268.6,268.96,949,269.435,460
2024-08-19 10:20:00+00:00,268.87,270.28,268.34,270.13,909,269.316,417
2024-08-19 10:25:00+00:00,270.25,270.25,269.38,269.78,429,269.698,309
2024-08-19 10:30:00+00:00,269.8,270.49,269.35,270.06,610,270.002,366
2024-08-19 10:35:00+00:00,270.0,270.0,268.23,268.71,395,268.829,222
2024-08-19 10:40:00+00:00,268.5,268.5,267.07,267.12,369,267.985,218
2024-08-19 10:45:00+00:00,267.12,267.69,267.1,267.3,185,267.395,123
2024-08-19 10:50:00+00:00,267.38,268.5,267.3,268.29,415,267.969,247
2024-08-19 10:55:00+00:00,268.2,268.24,267.5,267.72,225,267.836,136
2024-08-19 11:00:00+00:00,267.69,267.95,266.87,267.17,428,267.295,245
2024-08-19 11:05:00+00:00,266.95,267.13,266.0,266.38,629,266.6,295
2024-08-19 11:10:00+00:00,266.44,266.47,265.13,265.26,469,265.887,257
2024-08-19 11:15:00+00:00,265.2,265.45,264.87,265.25,458,265.108,259
2024-08-19 11:20:00+00:00,265.21,265.8,265.06,265.46,367,265.369,225
2024-08-19 11:25:00+00:00,265.49,265.58,265.13,265.34,161,265.345,101
2024-08-19 11:30:00+00:00,265.39,265.51,264.79,264.85,470,265.104,196
2024-08-19 11:35:00+00:00,264.85,265.75,264.8,265.5,334,265.276,214
2024-08-19 11:40:00+00:00,265.64,266.15,265.58,266.07,475,265.85,219
2024-08-19 11:45:00+00:00,266.0,266.36,265.82,266.12,395,266.097,199
2024-08-19 11:50:00+00:00,266.06,266.35,265.9,265.9,256,266.095,165
2024-08-19 11:55:00+00:00,266.0,266.19,264.35,264.49,666,265.222,284
2024-08-19 12:00:00+00:00,264.57,264.58,263.92,264.29,371,264.195,178
2024-08-19 12:05:00+00:00,264.27,264.45,264.13,264.31,217,264.301,110
2024-08-19 12:10:00+00:00,264.25,264.84,264.24,264.54,312,264.633,118
2024-08-19 12:15:00+00:00,264.54,265.14,264.48,265.01,242,264.85,149
2024-08-19 12:20:00+00:00,265.0,265.29,264.86,265.25,147,265.074,95
2024-08-19 12:25:00+00:00,265.25,265.4,264.79,264.8,282,265.188,187
2024-08-19 12:30:00+00:00,264.89,265.2,264.5,264.68,227,264.946,154
2024-08-19 12:35:00+00:00,264.63,265.1,264.6,265.01,136,264.814,85
2024-08-19 12:40:00+00:00,264.96,265.31,264.85,265.15,138,265.14,77
2024-08-19 12:45:00+00:00,265.0,265.5,264.78,265.14,157,265.155,103
2024-08-19 12:50:00+00:00,265.19,265.57,265.13,265.5,112,265.406,62
2024-08-19 12:55:00+00:00,265.5,265.75,265.02,265.02,317,265.466,123
2024-08-19 13:00:00+00:00,265.27,265.57,265.14,265.23,149,265.353,70
2024-08-19 13:05:00+00:00,265.1,265.36,264.9,265.0,141,265.132,67
2024-08-19 13:10:00+00:00,265.05,265.16,264.84,264.88,101,264.988,56
2024-08-19 13:15:00+00:00,264.87,265.22,264.75,265.17,104,264.998,62
2024-08-19 13:20:00+00:00,265.02,265.49,264.98,265.4,244,265.25,101
2024-08-19 13:25:00+00:00,265.49,266.12,265.36,265.82,417,265.888,195
2024-08-19 13:30:00+00:00,265.82,266.26,265.55,266.2,260,265.928,139
2024-08-19 13:35:00+00:00,266.32,266.48,266.11,266.26,122,266.283,90
2024-08-19 13:40:00+00:00,266.21,266.51,266.21,266.44,95,266.372,55
2024-08-19 13:45:00+00:00,266.47,266.85,266.4,266.79,196,266.656,92
2024-08-19 13:50:00+00:00,266.68,266.7,266.06,266.49,179,266.339,109
2024-08-19 13:55:00+00:00,266.4,266.66,266.21,266.5,182,266.433,72
2024-08-19 14:00:00+00:00,266.34,266.62,266.33,266.48,101,266.473,53
2024-08-19 14:05:00+00:00,266.48,266.57,266.12,266.18,138,266.352,100
2024-08-19 14:10:00+00:00,266.18,266.25,265.65,265.82,251,265.953,144
2024-08-19 14:15:00+00:00,265.85,266.29,265.83,266.09,125,266.026,67
2024-08-19 14:20:00+00:00,266.09,266.63,266.0,266.45,154,266.297,98
2024-08-19 14:25:00+00:00,266.54,266.98,266.51,266.79,183,266.708,75
2024-08-19 14:30:00+00:00,266.76,267.35,266.76,267.29,230,267.078,132
2024-08-19 14:35:00+00:00,267.35,267.45,267.09,267.31,222,267.313,120
2024-08-19 14:40:00+00:00,267.37,267.55,267.24,267.36,200,267.409,118
2024-08-19 14:45:00+00:00,267.41,267.76,267.32,267.56,190,267.554,96
2024-08-19 14:50:00+00:00,267.54,267.6,267.09,267.35,173,267.302,109
2024-08-19 14:55:00+00:00,267.24,267.34,266.82,266.98,168,267.093,91
2024-08-19 15:00:00+00:00,266.96,267.31,266.68,266.68,257,266.998,123
2024-08-19 15:05:00+00:00,266.81,266.94,266.26,266.32,209,266.561,135
2024-08-19 15:10:00+00:00,266.32,266.49,266.23,266.33,134,266.348,82
2024-08-19 15:15:00+00:00,266.38,266.69,266.1,266.65,216,266.35,144
2024-08-19 15:20:00+00:00,266.45,266.79,266.24,266.79,173,266.537,94
2024-08-19 15:25:00+00:00,266.67,266.86,266.46,266.75,195,266.679,122
2024-08-19 15:30:00+00:00,266.71,266.72,266.26,266.36,238,266.458,140
2024-08-19 15:35:00+00:00,266.24,266.56,265.81,266.02,365,266.154,208
2024-08-19 15:40:00+00:00,265.96,266.1,265.74,265.81,261,265.902,164
2024-08-19 15:45:00+00:00,265.75,265.91,265.5,265.89,368,265.675,223
2024-08-19 15:50:00+00:00,265.89,266.79,265.89,266.68,558,266.368,393
2024-08-19 15:55:00+00:00,266.74,267.34,266.71,266.73,1433,266.95,986
2024-08-20 09:30:00+00:00,269.36,270.1,268.0,269.12,2193,269.141,824
2024-08-20 09:35:00+00:00,269.12,270.12,267.63,268.9,897,269.08,416
2024-08-20 09:40:00+00:00,268.71,269.08,267.9,268.75,786,268.462,419
2024-08-20 09:45:00+00:00,268.8,269.31,268.01,268.72,643,268.75,275
2024-08-20 09:50:00+00:00,268.59,269.0,267.0,267.3,694,267.765,431
2024-08-20 09:55:00+00:00,267.43,267.71,266.5,266.91,740,267.096,415
2024-08-20 10:00:00+00:00,266.97,267.4,265.8,266.38,838,266.457,579
2024-08-20 10:05:00+00:00,266.38,266.7,265.61,266.63,465,266.234,242
2024-08-20 10:10:00+00:00,266.62,266.77,264.39,265.2,811,265.078,448
2024-08-20 10:15:00+00:00,265.15,265.74,265.0,265.24,552,265.432,375
2024-08-20 10:20:00+00:00,265.24,266.26,264.95,266.19,465,265.409,301
2024-08-20 10:25:00+00:00,266.06,266.26,265.4,265.89,356,265.83,223
2024-08-20 10:30:00+00:00,265.93,266.26,265.54,266.06,289,265.854,186
2024-08-20 10:35:00+00:00,265.9,265.99,265.02,265.16,372,265.368,249
2024-08-20 10:40:00+00:00,265.05,265.36,264.73,265.0,309,265.056,187
2024-08-20 10:45:00+00:00,265.21,265.6,264.64,265.6,255,265.105,173
2024-08-20 10:50:00+00:00,265.5,266.25,265.33,266.18,221,265.832,130
2024-08-20 10:55:00+00:00,266.18,266.67,265.87,266.22,227,266.193,128
2024-08-20 11:00:00+00:00,266.26,266.76,266.12,266.38,252,266.439,94
2024-08-20 11:05:00+00:00,266.52,266.71,266.09,266.61,137,266.335,76
2024-08-20 11:10:00+00:00,266.63,266.87,266.21,266.5,248,266.62,120
2024-08-20 11:15:00+00:00,266.42,267.28,266.16,267.25,154,266.871,86
2024-08-20 11:20:00+00:00,267.19,267.53,267.0,267.53,226,267.27,132
2024-08-20 11:25:00+00:00,267.41,267.41,266.56,266.77,149,266.992,101
2024-08-20 11:30:00+00:00,266.87,267.45,266.75,267.45,162,267.21,75
2024-08-20 11:35:00+00:00,267.5,267.87,267.36,267.62,230,267.67,114
2024-08-20 11:40:00+00:00,267.7,267.79,267.02,267.02,170,267.48,60
2024-08-20 11:45:00+00:00,267.04,267.1,266.57,266.71,115,266.886,71
2024-08-20 11:50:00+00:00,266.61,267.27,266.6,267.0,59,266.873,45
2024-08-20 11:55:00+00:00,267.0,267.63,266.7,267.63,110,267.101,62
2024-08-20 12:00:00+00:00,267.52,267.95,267.49,267.7,181,267.783,82
2024-08-20 12:05:00+00:00,267.83,267.92,267.66,267.79,134,267.763,53
2024-08-20 12:10:00+00:00,267.83,267.91,267.36,267.56,132,267.598,77
2024-08-20 12:15:00+00:00,267.53,267.59,266.9,266.93,107,267.238,62
2024-08-20 12:20:00+00:00,266.9,267.41,266.9,267.02,646,267.182,226
2024-08-20 12:25:00+00:00,267.15,267.54,267.08,267.23,202,267.354,102
2024-08-20 12:30:00+00:00,267.23,267.45,267.11,267.11,103,267.25,66
2024-08-20 12:35:00+00:00,267.16,267.25,266.4,266.68,207,266.728,122
2024-08-20 12:40:00+00:00,266.68,266.78,266.45,266.59,90,266.609,67
2024-08-20 12:45:00+00:00,266.62,266.99,266.52,266.7,103,266.712,49
2024-08-20 12:50:00+00:00,266.89,267.0,266.33,266.33,90,266.626,60
2024-08-20 12:55:00+00:00,266.44,266.51,266.0,266.13,58,266.246,48
2024-08-20 13:00:00+00:00,266.1,266.1,265.51,265.77,163,265.763,99
2024-08-20 13:05:00+00:00,265.79,266.37,265.67,265.76,119,265.958,62
2024-08-20 13:10:00+00:00,265.9,266.12,265.6,265.6,68,265.88,49
2024-08-20 13:15:00+00:00,265.68,265.85,265.4,265.7,102,265.692,42
2024-08-20 13:20:00+00:00,265.84,265.84,265.25,265.57,123,265.503,57
2024-08-20 13:25:00+00:00,265.62,266.23,265.53,266.06,177,265.946,62
2024-08-20 13:30:00+00:00,266.02,266.22,265.84,266.15,92,266.072,48
2024-08-20 13:35:00+00:00,266.09,266.5,265.98,266.27,87,266.252,44
2024-08-20 13:40:00+00:00,266.27,266.5,266.14,266.5,72,266.38,43
2024-08-20 13:45:00+00:00,266.39,266.79,266.3,266.53,141,266.65,40
2024-08-20 13:50:00+00:00,266.57,266.7,266.32,266.37,69,266.5,36
2024-08-20 13:55:00+00:00,266.41,266.55,266.3,266.35,77,266.435,44
2024-08-20 14:00:00+00:00,266.38,266.57,266.34,266.53,41,266.473,27
2024-08-20 14:05:00+00:00,266.34,266.79,266.34,266.67,129,266.582,87
2024-08-20 14:10:00+00:00,266.56,266.92,266.4,266.92,75,266.703,53
2024-08-20 14:15:00+00:00,266.94,267.07,266.67,266.69,201,266.925,76
2024-08-20 14:20:00+00:00,266.67,266.83,266.52,266.82,68,266.686,46
2024-08-20 14:25:00+00:00,266.68,266.89,266.44,266.44,110,266.703,61
2024-08-20 14:30:00+00:00,266.56,266.72,266.44,266.68,64,266.611,45
2024-08-20 14:35:00+00:00,266.77,267.0,266.49,266.84,120,266.804,45
2024-08-20 14:40:00+00:00,266.82,266.95,266.5,266.6,58,266.761,43
2024-08-20 14:45:00+00:00,266.54,267.13,266.5,267.04,191,266.893,90
2024-08-20 14:50:00+00:00,267.13,267.31,266.54,266.82,219,267.064,152
2024-08-20 14:55:00+00:00,266.71,267.1,266.71,267.08,85,266.963,59
2024-08-20 15:00:00+00:00,267.01,267.8,267.01,267.75,251,267.307,159
2024-08-20 15:05:00+00:00,267.68,267.71,267.12,267.28,266,267.573,183
2024-08-20 15:10:00+00:00,267.2,267.39,267.16,267.25,86,267.298,53
2024-08-20 15:15:00+00:00,267.22,267.69,267.21,267.55,118,267.496,86
2024-08-20 15:20:00+00:00,267.56,267.7,267.41,267.55,79,267.493,63
2024-08-20 15:25:00+00:00,267.45,267.67,267.16,267.24,183,267.438,101
2024-08-20 15:30:00+00:00,267.07,267.56,267.01,267.38,141,267.307,91
2024-08-20 15:35:00+00:00,267.22,267.7,267.06,267.33,204,267.398,122
2024-08-20 15:40:00+00:00,267.33,267.95,267.33,267.8,193,267.7,132
2024-08-20 15:45:00+00:00,267.72,267.86,267.55,267.78,199,267.735,140
2024-08-20 15:50:00+00:00,267.76,268.17,266.52,266.81,704,267.355,427
2024-08-20 15:55:00+00:00,266.53,266.89,266.45,266.52,861,266.648,701
2024-08-21 09:30:00+00:00,267.01,267.99,265.64,266.71,877,266.978,272
2024-08-21 09:35:00+00:00,266.69,269.11,266.69,268.71,740,268.097,276
2024-08-21 09:40:00+00:00,268.92,271.49,268.92,271.31,1953,270.243,1112
2024-08-21 09:45:00+00:00,271.29,272.7,271.1,271.42,1870,271.877,1042
2024-08-21 09:50:00+00:00,271.61,272.14,271.4,271.96,869,271.827,573
2024-08-21 09:55:00+00:00,271.75,272.77,271.74,272.59,1113,272.348,641
2024-08-21 10:00:00+00:00,272.59,274.42,272.51,274.17,1798,273.65,1080
2024-08-21 10:05:00+00:00,274.25,274.37,272.27,272.84,991,273.364,495
2024-08-21 10:10:00+00:00,272.93,272.95,270.3,270.7,715,271.63,340
2024-08-21 10:15:00+00:00,270.74,270.74,269.38,269.76,601,269.83,296
2024-08-21 10:20:00+00:00,269.82,269.96,268.79,269.78,712,269.283,321
2024-08-21 10:25:00+00:00,269.96,271.3,269.5,270.94,660,270.584,305
2024-08-21 10:30:00+00:00,271.01,271.69,270.78,270.8,645,271.079,312
2024-08-21 10:35:00+00:00,271.06,273.04,270.4,272.75,802,272.114,426
2024-08-21 10:40:00+00:00,272.75,273.84,272.63,273.0,888,273.324,535
2024-08-21 10:45:00+00:00,272.99,273.01,271.06,271.13,634,272.118,330
2024-08-21 10:50:00+00:00,271.15,271.23,269.41,269.48,518,270.04,302
2024-08-21 10:55:00+00:00,269.47,269.48,268.51,268.54,562,268.965,350
2024-08-21 11:00:00+00:00,268.54,269.37,268.03,269.35,519,268.627,271
2024-08-21 11:05:00+00:00,269.36,269.95,269.2,269.39,316,269.502,186
2024-08-21 11:10:00+00:00,269.4,270.17,269.36,269.81,351,269.736,186
2024-08-21 11:15:00+00:00,269.84,270.04,269.49,269.6,382,269.69,228
2024-08-21 11:20:00+00:00,269.65,270.12,269.48,269.84,354,269.762,209
2024-08-21 11:25:00+00:00,269.9,270.0,269.58,269.82,159,269.819,97
2024-08-21 11:30:00+00:00,269.77,269.82,269.33,269.63,187,269.516,106
2024-08-21 11:35:00+00:00,269.62,270.0,269.3,269.86,267,269.584,120
2024-08-21 11:40:00+00:00,269.78,269.85,269.2,269.46,120,269.518,76
2024-08-21 11:45:00+00:00,269.43,269.65,268.8,268.95,206,269.322,106
2024-08-21 11:50:00+00:00,268.95,269.31,268.71,269.22,236,268.975,95
2024-08-21 11:55:00+00:00,269.26,269.39,268.9,269.24,146,269.096,65
2024-08-21 12:00:00+00:00,269.24,269.29,268.11,268.26,132,268.497,86
2024-08-21 12:05:00+00:00,268.44,268.83,268.21,268.78,207,268.521,95
2024-08-21 12:10:00+00:00,268.78,269.37,268.73,269.37,230,269.01,92
2024-08-21 12:15:00+00:00,269.25,269.65,269.12,269.65,81,269.312,45
2024-08-21 12:20:00+00:00,269.71,269.91,269.21,269.56,127,269.646,81
2024-08-21 12:25:00+00:00,269.53,269.66,269.24,269.57,69,269.44,54
2024-08-21 12:30:00+00:00,269.56,271.06,269.56,270.7,1498,270.207,598
2024-08-21 12:35:00+00:00,270.83,271.05,270.58,270.86,419,270.806,212
2024-08-21 12:40:00+00:00,270.88,271.22,270.44,271.05,208,270.905,163
2024-08-21 12:45:00+00:00,271.05,271.39,270.8,271.37,278,271.063,148
2024-08-21 12:50:00+00:00,271.33,271.59,271.18,271.47,324,271.402,175
2024-08-21 12:55:00+00:00,271.56,271.86,271.15,271.61,433,271.546,155
2024-08-21 13:00:00+00:00,271.69,271.84,271.16,271.69,320,271.583,101
2024-08-21 13:05:00+00:00,271.5,271.6,271.06,271.3,185,271.282,89
2024-08-21 13:10:00+00:00,271.26,271.53,271.12,271.28,167,271.313,79
2024-08-21 13:15:00+00:00,271.2,271.47,270.84,270.91,247,271.173,132
2024-08-21 13:20:00+00:00,270.68,271.1,270.66,270.76,148,270.785,78
2024-08-21 13:25:00+00:00,270.81,271.09,270.62,270.72,113,270.803,65
2024-08-21 13:30:00+00:00,270.72,271.1,270.65,271.06,119,270.869,66
2024-08-21 13:35:00+00:00,271.0,271.33,270.84,271.12,204,271.093,126
2024-08-21 13:40:00+00:00,271.03,271.13,270.83,270.98,108,270.96,75
2024-08-21 13:45:00+00:00,270.96,271.35,270.8,271.33,196,271.077,77
2024-08-21 13:50:00+00:00,271.35,271.47,270.84,270.96,176,271.176,81
2024-08-21 13:55:00+00:00,270.99,271.25,270.65,270.97,138,270.934,77
2024-08-21 14:00:00+00:00,271.08,271.58,270.77,271.11,254,271.182,121
2024-08-21 14:05:00+00:00,271.0,271.6,270.84,271.06,109,271.212,65
2024-08-21 14:10:00+00:00,271.29,271.5,271.07,271.5,103,271.285,71
2024-08-21 14:15:00+00:00,271.33,271.43,270.88,271.28,140,271.145,82
2024-08-21 14:20:00+00:00,271.24,271.58,271.11,271.57,143,271.313,68
2024-08-21 14:25:00+00:00,271.47,272.08,271.46,272.0,354,271.766,268
2024-08-21 14:30:00+00:00,272.09,272.57,271.94,272.51,293,272.301,188
2024-08-21 14:35:00+00:00,272.53,272.53,271.73,272.06,381,272.06,210
2024-08-21 14:40:00+00:00,272.0,272.2,271.81,271.96,165,272.037,115
2024-08-21 14:45:00+00:00,272.04,272.4,271.69,272.36,213,272.087,101
2024-08-21 14:50:00+00:00,272.4,272.54,272.27,272.45,208,272.432,126
2024-08-21 14:55:00+00:00,272.45,272.61,272.09,272.1,378,272.381,218
2024-08-21 15:00:00+00:00,272.29,272.32,271.76,271.91,170,272.037,113
2024-08-21 15:05:00+00:00,271.91,271.98,271.31,271.81,322,271.718,214
2024-08-21 15:10:00+00:00,271.89,272.55,271.76,272.38,180,272.236,104
2024-08-21 15:15:00+00:00,272.26,272.35,271.76,271.88,138,272.076,78
2024-08-21 15:20:00+00:00,271.8,271.89,271.0,271.52,388,271.351,188
2024-08-21 15:25:00+00:00,271.46,271.67,271.14,271.5,277,271.456,153
2024-08-21 15:30:00+00:00,271.4,271.65,271.14,271.5,167,271.434,92
2024-08-21 15:35:00+00:00,271.37,271.74,271.29,271.58,136,271.511,104
2024-08-21 15:40:00+00:00,271.57,272.04,271.48,271.94,335,271.794,247
2024-08-21 15:45:00+00:00,272.0,273.18,271.87,272.88,697,272.644,389
2024-08-21 15:50:00+00:00,273.0,273.45,272.79,273.32,606,273.208,453
2024-08-21 15:55:00+00:00,273.43,273.53,273.06,273.19,1185,273.272,820
2024-08-22 09:30:00+00:00,274.38,276.78,273.58,275.5,2952,274.718,1375
2024-08-22 09:35:00+00:00,275.48,277.04,274.93,276.41,1249,276.154,580
2024-08-22 09:40:00+00:00,276.41,277.75,276.14,277.41,1091,277.061,566
2024-08-22 09:45:00+00:00,277.43,278.5,277.09,277.3,1260,277.944,709
2024-08-22 09:50:00+00:00,277.25,277.48,275.79,276.7,752,276.627,371
2024-08-22 09:55:00+00:00,277.09,277.93,276.26,276.63,507,277.243,228
2024-08-22 10:00:00+00:00,276.54,276.74,275.11,275.39,559,275.773,274
2024-08-22 10:05:00+00:00,275.41,275.76,274.3,274.45,659,275.084,354
2024-08-22 10:10:00+00:00,274.5,275.23,273.59,275.17,986,274.257,442
2024-08-22 10:15:00+00:00,275.16,275.44,274.29,274.63,629,274.859,314
2024-08-22 10:20:00+00:00,274.63,275.81,274.53,275.67,524,275.212,199
2024-08-22 10:25:00+00:00,275.86,276.37,275.25,275.77,321,275.733,162
2024-08-22 10:30:00+00:00,275.52,275.73,274.28,275.17,591,274.999,341
2024-08-22 10:35:00+00:00,275.1,275.56,275.0,275.29,164,275.264,100
2024-08-22 10:40:00+00:00,275.29,275.48,274.87,274.89,175,275.163,96
2024-08-22 10:45:00+00:00,275.0,275.15,274.25,274.33,168,274.847,129
2024-08-22 10:50:00+00:00,274.43,274.81,274.13,274.51,247,274.4,139
2024-08-22 10:55:00+00:00,274.36,274.86,274.17,274.33,229,274.576,103
2024-08-22 11:00:00+00:00,274.42,275.32,274.37,275.13,174,274.934,100
2024-08-22 11:05:00+00:00,275.12,275.26,274.33,274.71,178,274.942,82
2024-08-22 11:10:00+00:00,274.64,274.81,273.94,274.5,258,274.254,175
2024-08-22 11:15:00+00:00,274.45,274.56,273.1,273.1,334,273.971,146
2024-08-22 11:20:00+00:00,273.09,273.23,271.83,272.15,428,272.532,224
2024-08-22 11:25:00+00:00,272.05,272.55,271.75,272.28,280,272.12,163
2024-08-22 11:30:00+00:00,272.28,272.34,271.11,271.27,319,271.656,150
2024-08-22 11:35:00+00:00,271.3,271.67,270.56,270.73,238,271.133,144
2024-08-22 11:40:00+00:00,270.87,270.94,268.81,268.9,930,269.707,409
2024-08-22 11:45:00+00:00,268.88,270.22,268.86,269.26,461,269.709,191
2024-08-22 11:50:00+00:00,269.4,269.69,268.94,269.64,266,269.362,127
2024-08-22 11:55:00+00:00,269.67,270.98,269.66,270.26,306,270.203,179
2024-08-22 12:00:00+00:00,270.26,271.33,270.24,271.13,229,270.759,145
2024-08-22 12:05:00+00:00,271.13,271.5,270.84,271.26,159,271.216,89
2024-08-22 12:10:00+00:00,271.21,272.1,271.13,271.74,193,271.639,114
2024-08-22 12:15:00+00:00,271.94,272.27,271.71,272.17,187,271.98,103
2024-08-22 12:20:00+00:00,272.26,272.88,272.09,272.77,210,272.477,97
2024-08-22 12:25:00+00:00,272.71,273.68,272.46,273.57,300,273.316,128
2024-08-22 12:30:00+00:00,273.62,273.73,272.89,273.09,142,273.276,95
2024-08-22 12:35:00+00:00,273.14,273.35,272.87,273.03,117,273.105,61
2024-08-22 12:40:00+00:00,272.93,273.39,272.93,273.18,124,273.156,84
2024-08-22 12:45:00+00:00,273.09,273.22,272.26,272.28,180,272.674,100
2024-08-22 12:50:00+00:00,272.26,272.3,270.94,270.95,253,271.746,103
2024-08-22 12:55:00+00:00,271.0,271.14,270.72,271.04,175,270.921,110
2024-08-22 13:00:00+00:00,270.96,271.35,270.75,271.17,178,271.061,112
2024-08-22 13:05:00+00:00,270.99,271.55,270.97,271.44,143,271.277,85
2024-08-22 13:10:00+00:00,271.23,271.92,271.2,271.35,126,271.574,67
2024-08-22 13:15:00+00:00,271.2,271.99,271.2,271.85,127,271.705,68
2024-08-22 13:20:00+00:00,272.0,272.0,271.4,271.79,129,271.706,105
2024-08-22 13:25:00+00:00,271.74,271.98,271.66,271.82,52,271.825,33
2024-08-22 13:30:00+00:00,271.75,271.92,270.68,271.08,265,271.263,141
2024-08-22 13:35:00+00:00,270.99,271.53,270.92,271.35,99,271.227,49
2024-08-22 13:40:00+00:00,271.3,271.54,271.03,271.4,100,271.309,64
2024-08-22 13:45:00+00:00,271.25,271.25,269.75,269.75,339,270.201,125
2024-08-22 13:50:00+00:00,269.85,270.14,269.46,269.65,346,269.852,138
2024-08-22 13:55:00+00:00,269.48,270.09,269.48,269.97,130,269.863,98
2024-08-22 14:00:00+00:00,269.88,270.21,269.59,269.99,265,269.86,140
2024-08-22 14:05:00+00:00,269.93,270.1,269.5,269.94,87,269.919,53
2024-08-22 14:10:00+00:00,269.79,270.22,269.66,270.22,186,269.984,72
2024-08-22 14:15:00+00:00,270.29,270.48,269.8,270.13,271,270.039,110
2024-08-22 14:20:00+00:00,270.19,270.19,269.65,270.11,60,269.986,48
2024-08-22 14:25:00+00:00,270.05,270.27,269.89,270.2,89,270.067,65
2024-08-22 14:30:00+00:00,270.19,270.26,269.93,270.18,100,270.095,60
2024-08-22 14:35:00+00:00,270.04,270.26,269.85,269.85,122,270.002,81
2024-08-22 14:40:00+00:00,269.84,269.98,269.7,269.9,135,269.849,85
2024-08-22 14:45:00+00:00,269.87,270.28,269.76,270.0,75,270.097,57
2024-08-22 14:50:00+00:00,269.92,269.94,268.87,269.0,264,269.336,167
2024-08-22 14:55:00+00:00,269.08,269.29,268.91,269.06,205,269.098,134
2024-08-22 15:00:00+00:00,269.05,270.37,269.05,270.24,207,269.863,169
2024-08-22 15:05:00+00:00,270.24,270.32,269.75,269.75,129,270.075,76
2024-08-22 15:10:00+00:00,269.8,269.92,269.36,269.51,145,269.614,96
2024-08-22 15:15:00+00:00,269.51,269.7,269.22,269.28,113,269.447,91
2024-08-22 15:20:00+00:00,269.31,269.46,268.37,268.46,321,268.794,147
2024-08-22 15:25:00+00:00,268.46,268.53,267.68,267.68,464,268.046,233
2024-08-22 15:30:00+00:00,267.76,268.18,267.73,268.02,231,267.994,178
2024-08-22 15:35:00+00:00,267.93,268.96,267.8,268.56,150,268.286,101
2024-08-22 15:40:00+00:00,268.56,268.69,267.81,268.01,284,268.304,132
2024-08-22 15:45:00+00:00,267.97,268.72,267.97,268.71,220,268.279,127
2024-08-22 15:50:00+00:00,268.8,268.83,267.23,267.5,511,267.899,317
2024-08-22 15:55:00+00:00,267.63,268.06,267.46,267.65,1015,267.715,612
2024-08-23 09:30:00+00:00,270.1,270.9,268.72,269.64,1274,269.865,380
2024-08-23 09:35:00+00:00,269.71,270.59,269.4,270.33,497,270.063,286
2024-08-23 09:40:00+00:00,270.5,270.67,269.4,270.45,426,270.084,193
2024-08-23 09:45:00+00:00,270.52,271.57,270.12,271.57,395,270.963,202
2024-08-23 09:50:00+00:00,271.63,271.75,270.81,271.45,338,271.332,198
2024-08-23 09:55:00+00:00,271.59,271.75,270.86,270.99,289,271.274,150
2024-08-23 10:00:00+00:00,271.26,273.6,270.98,272.38,690,272.684,420
2024-08-23 10:05:00+00:00,272.64,272.8,271.17,272.0,371,271.999,231
2024-08-23 10:10:00+00:00,272.3,272.92,272.0,272.0,519,272.517,379
2024-08-23 10:15:00+00:00,271.62,272.32,270.12,270.87,396,271.121,221
2024-08-23 10:20:00+00:00,270.8,272.06,270.51,271.93,303,271.266,223
2024-08-23 10:25:00+00:00,271.78,272.34,271.13,271.53,245,271.656,158
2024-08-23 10:30:00+00:00,271.58,271.77,270.71,271.03,310,271.274,200
2024-08-23 10:35:00+00:00,271.01,271.01,270.12,270.24,287,270.532,174
2024-08-23 10:40:00+00:00,270.41,270.78,270.1,270.48,184,270.428,91
2024-08-23 10:45:00+00:00,270.42,270.45,267.71,268.2,1321,269.673,766
2024-08-23 10:50:00+00:00,268.07,268.5,266.81,268.45,395,267.572,205
2024-08-23 10:55:00+00:00,268.38,269.58,268.11,269.32,482,268.873,271
2024-08-23 11:00:00+00:00,269.32,269.65,268.67,269.23,333,269.222,171
2024-08-23 11:05:00+00:00,269.41,269.9,269.19,269.86,319,269.623,192
2024-08-23 11:10:00+00:00,269.99,270.25,268.93,270.13,330,269.453,204
2024-08-23 11:15:00+00:00,269.99,270.73,269.79,270.3,210,270.443,112
2024-08-23 11:20:00+00:00,270.36,270.59,269.97,270.37,176,270.246,93
2024-08-23 11:25:00+00:00,270.48,270.91,270.0,270.25,155,270.479,72
2024-08-23 11:30:00+00:00,270.49,270.5,270.02,270.24,77,270.29,49
2024-08-23 11:35:00+00:00,270.28,270.61,270.16,270.61,105,270.349,71
2024-08-23 11:40:00+00:00,270.57,270.98,270.0,270.31,237,270.421,127
2024-08-23 11:45:00+00:00,270.25,270.65,269.96,270.51,122,270.133,96
2024-08-23 11:50:00+00:00,270.43,270.62,269.91,270.11,140,270.228,81
2024-08-23 11:55:00+00:00,270.0,270.52,269.91,270.06,112,270.195,73
2024-08-23 12:00:00+00:00,270.2,270.2,269.59,269.85,231,269.846,148
2024-08-23 12:05:00+00:00,269.9,270.3,269.28,270.3,154,269.832,93
2024-08-23 12:10:00+00:00,270.17,270.22,269.69,269.88,214,269.978,133
2024-08-23 12:15:00+00:00,269.84,270.08,269.47,269.85,86,269.775,57
2024-08-23 12:20:00+00:00,270.01,270.18,269.74,270.0,63,269.953,31
2024-08-23 12:25:00+00:00,269.57,269.67,269.01,269.61,147,269.468,102
2024-08-23 12:30:00+00:00,269.66,270.2,269.51,270.2,193,269.849,105
2024-08-23 12:35:00+00:00,270.08,270.52,270.08,270.13,109,270.347,45
2024-08-23 12:40:00+00:00,270.24,270.24,269.13,269.15,224,269.495,158
2024-08-23 12:45:00+00:00,269.19,269.19,268.73,269.08,176,268.986,93
2024-08-23 12:50:00+00:00,269.13,270.14,269.12,270.11,198,269.594,66
2024-08-23 12:55:00+00:00,269.9,270.57,269.89,270.06,218,270.208,46
2024-08-23 13:00:00+00:00,269.94,270.22,269.8,270.21,73,269.994,43
2024-08-23 13:05:00+00:00,270.11,270.35,269.96,270.13,111,270.103,58
2024-08-23 13:10:00+00:00,270.16,270.23,269.75,269.94,192,269.957,89
2024-08-23 13:15:00+00:00,270.07,270.49,270.0,270.09,114,270.254,45
2024-08-23 13:20:00+00:00,270.25,270.84,270.17,270.7,202,270.44,125
2024-08-23 13:25:00+00:00,270.72,271.09,270.62,271.02,147,270.809,84
2024-08-23 13:30:00+00:00,271.06,271.28,270.52,270.64,212,271.013,139
2024-08-23 13:35:00+00:00,270.7,270.75,270.39,270.66,77,270.575,44
2024-08-23 13:40:00+00:00,270.63,270.94,270.42,270.88,92,270.706,54
2024-08-23 13:45:00+00:00,271.0,271.0,270.23,270.24,70,270.566,39
2024-08-23 13:50:00+00:00,270.28,270.49,270.07,270.28,90,270.28,67
2024-08-23 13:55:00+00:00,270.22,270.3,270.0,270.07,93,270.1,54
2024-08-23 14:00:00+00:00,270.09,270.77,270.0,270.69,128,270.574,93
2024-08-23 14:05:00+00:00,270.71,270.71,270.36,270.68,81,270.588,54
2024-08-23 14:10:00+00:00,270.66,270.84,270.46,270.71,131,270.697,84
2024-08-23 14:15:00+00:00,270.71,271.02,270.67,270.97,87,270.885,60
2024-08-23 14:20:00+00:00,270.98,271.06,270.56,271.03,71,270.907,56
2024-08-23 14:25:00+00:00,271.04,271.11,270.81,271.03,78,270.958,41
2024-08-23 14:30:00+00:00,271.04,271.08,270.71,270.71,98,270.868,70
2024-08-23 14:35:00+00:00,270.71,270.99,270.62,270.82,71,270.809,55
2024-08-23 14:40:00+00:00,270.82,271.02,270.74,270.74,82,270.867,65
2024-08-23 14:45:00+00:00,270.84,271.12,270.78,271.12,84,270.983,37
2024-08-23 14:50:00+00:00,271.04,271.21,270.91,271.04,63,271.085,53
2024-08-23 14:55:00+00:00,271.14,271.18,270.47,270.68,151,270.792,107
2024-08-23 15:00:00+00:00,270.65,270.68,270.15,270.53,90,270.44,56
2024-08-23 15:05:00+00:00,270.61,270.83,270.45,270.75,82,270.682,64
2024-08-23 15:10:00+00:00,270.85,271.48,270.8,271.29,154,271.068,109
2024-08-23 15:15:00+00:00,271.23,271.48,270.96,271.37,251,271.182,157
2024-08-23 15:20:00+00:00,271.38,271.42,270.96,271.29,164,271.17,126
2024-08-23 15:25:00+00:00,271.25,271.67,271.16,271.51,267,271.458,88
2024-08-23 15:30:00+00:00,271.53,271.77,271.37,271.6,154,271.557,128
2024-08-23 15:35:00+00:00,271.59,271.62,271.0,271.4,149,271.359,80
2024-08-23 15:40:00+00:00,271.41,271.7,271.07,271.07,145,271.398,100
2024-08-23 15:45:00+00:00,271.08,271.13,270.61,270.95,201,270.896,157
2024-08-23 15:50:00+00:00,270.96,271.63,270.6,271.62,354,271.053,203
2024-08-23 15:55:00+00:00,271.71,271.85,271.42,271.6,944,271.641,587
2024-08-26 09:30:00+00:00,271.28,271.31,269.75,270.99,1383,270.769,525
2024-08-26 09:35:00+00:00,271.18,271.74,270.57,271.46,579,271.051,378
2024-08-26 09:40:00+00:00,271.46,271.65,270.44,271.21,501,270.91,294
2024-08-26 09:45:00+00:00,271.38,271.47,270.53,270.65,402,270.943,181
2024-08-26 09:50:00+00:00,270.52,270.74,269.94,270.06,747,270.247,467
2024-08-26 09:55:00+00:00,270.2,270.95,269.83,270.2,318,270.218,209
2024-08-26 10:00:00+00:00,270.2,270.5,269.39,270.35,378,269.946,270
2024-08-26 10:05:00+00:00,270.24,270.63,269.61,269.7,286,270.139,195
2024-08-26 10:10:00+00:00,269.75,269.95,268.88,269.47,467,269.232,349
2024-08-26 10:15:00+00:00,269.37,269.52,268.39,268.41,288,268.79,209
2024-08-26 10:20:00+00:00,268.56,270.04,268.46,269.73,439,269.436,278
2024-08-26 10:25:00+00:00,269.72,270.4,269.45,269.75,253,269.879,158
2024-08-26 10:30:00+00:00,269.76,269.85,268.41,268.41,309,268.988,222
2024-08-26 10:35:00+00:00,268.45,268.65,267.26,267.27,555,267.987,398
2024-08-26 10:40:00+00:00,267.28,268.56,267.18,268.13,457,268.018,226
2024-08-26 10:45:00+00:00,268.18,268.68,267.6,268.3,483,268.207,302
2024-08-26 10:50:00+00:00,268.2,269.05,268.01,268.98,244,268.465,188
2024-08-26 10:55:00+00:00,269.07,270.3,269.06,270.11,300,269.634,212
2024-08-26 11:00:00+00:00,270.08,270.14,269.7,269.89,282,269.872,181
2024-08-26 11:05:00+00:00,269.81,270.05,269.5,269.62,403,269.839,315
2024-08-26 11:10:00+00:00,269.62,270.25,269.3,269.67,312,269.732,182
2024-08-26 11:15:00+00:00,269.58,270.0,269.39,269.92,241,269.649,145
2024-08-26 11:20:00+00:00,270.0,270.1,269.35,269.85,244,269.711,180
2024-08-26 11:25:00+00:00,269.74,270.12,269.61,269.87,103,269.838,84
2024-08-26 11:30:00+00:00,269.82,270.19,269.52,270.13,158,269.833,89
2024-08-26 11:35:00+00:00,270.1,270.11,269.9,270.0,183,269.986,153
2024-08-26 11:40:00+00:00,270.03,270.2,269.85,270.09,207,269.999,145
2024-08-26 11:45:00+00:00,270.05,270.35,269.53,270.09,171,270.018,116
2024-08-26 11:50:00+00:00,270.1,270.13,269.51,269.61,164,269.73,90
2024-08-26 11:55:00+00:00,269.52,269.56,268.94,269.38,233,269.248,187
2024-08-26 12:00:00+00:00,269.33,269.36,268.68,268.78,199,269.042,165
2024-08-26 12:05:00+00:00,268.66,269.07,268.3,268.43,204,268.634,131
2024-08-26 12:10:00+00:00,268.34,268.81,268.19,268.23,228,268.479,103
2024-08-26 12:15:00+00:00,268.24,268.66,268.11,268.31,165,268.368,95
2024-08-26 12:20:00+00:00,268.35,268.88,268.35,268.6,183,268.664,136
2024-08-26 12:25:00+00:00,268.51,268.89,268.51,268.88,121,268.797,99
2024-08-26 12:30:00+00:00,268.93,269.17,268.75,268.86,185,268.934,94
2024-08-26 12:35:00+00:00,268.94,269.33,268.85,269.04,111,269.108,83
2024-08-26 12:40:00+00:00,269.08,269.29,268.87,269.25,101,269.04,70
2024-08-26 12:45:00+00:00,269.25,269.45,269.14,269.25,250,269.262,105
2024-08-26 12:50:00+00:00,269.15,269.45,268.97,268.98,112,269.253,68
2024-08-26 12:55:00+00:00,268.96,269.11,268.62,268.69,108,268.851,66
2024-08-26 13:00:00+00:00,268.58,268.75,268.2,268.75,232,268.464,139
2024-08-26 13:05:00+00:00,268.63,268.65,267.82,268.19,171,268.306,81
2024-08-26 13:10:00+00:00,268.09,268.33,267.83,268.1,171,268.045,107
2024-08-26 13:15:00+00:00,268.11,268.3,267.81,268.05,183,268.093,66
2024-08-26 13:20:00+00:00,267.93,268.3,267.93,268.2,85,268.144,68
2024-08-26 13:25:00+00:00,268.28,268.39,267.91,268.0,83,268.118,51
2024-08-26 13:30:00+00:00,267.98,268.29,267.91,268.07,67,268.103,49
2024-08-26 13:35:00+00:00,267.95,268.12,267.15,267.26,229,267.702,158
2024-08-26 13:40:00+00:00,267.15,267.44,267.06,267.21,105,267.261,70
2024-08-26 13:45:00+00:00,267.15,267.21,266.21,266.41,430,266.501,220
2024-08-26 13:50:00+00:00,266.26,266.59,266.04,266.19,201,266.278,116
2024-08-26 13:55:00+00:00,266.18,266.51,266.03,266.23,202,266.225,125
2024-08-26 14:00:00+00:00,266.23,266.73,266.0,266.48,170,266.333,101
2024-08-26 14:05:00+00:00,266.35,266.66,265.83,266.07,118,266.231,81
2024-08-26 14:10:00+00:00,266.03,266.7,265.77,266.7,171,265.992,93
2024-08-26 14:15:00+00:00,266.48,266.74,266.3,266.42,248,266.482,134
2024-08-26 14:20:00+00:00,266.5,267.14,266.42,267.14,200,266.792,130
2024-08-26 14:25:00+00:00,267.08,267.17,266.8,266.95,189,266.955,112
2024-08-26 14:30:00+00:00,267.03,267.4,266.87,267.27,108,267.18,73
2024-08-26 14:35:00+00:00,267.29,267.85,267.14,267.57,149,267.573,96
2024-08-26 14:40:00+00:00,267.68,267.86,267.6,267.6,88,267.717,57
2024-08-26 14:45:00+00:00,267.72,267.85,267.56,267.69,137,267.706,91
2024-08-26 14:50:00+00:00,267.61,267.8,267.27,267.37,161,267.573,116
2024-08-26 14:55:00+00:00,267.41,267.66,267.3,267.31,269,267.494,197
2024-08-26 15:00:00+00:00,267.29,267.43,267.13,267.23,229,267.242,194
2024-08-26 15:05:00+00:00,267.22,267.31,266.98,266.98,214,267.16,114
2024-08-26 15:10:00+00:00,267.05,267.33,266.85,266.92,421,267.088,251
2024-08-26 15:15:00+00:00,266.85,267.28,266.56,267.11,195,266.854,153
2024-08-26 15:20:00+00:00,267.13,267.24,266.67,266.8,142,267.048,107
2024-08-26 15:25:00+00:00,266.98,267.3,266.7,266.85,194,267.025,140
2024-08-26 15:30:00+00:00,266.83,267.24,266.5,266.86,230,266.894,151
2024-08-26 15:35:00+00:00,266.82,266.98,266.28,266.4,163,266.495,116
2024-08-26 15:40:00+00:00,266.29,266.57,266.2,266.34,214,266.399,153
2024-08-26 15:45:00+00:00,266.36,266.48,266.16,266.42,220,266.328,157
2024-08-26 15:50:00+00:00,266.45,266.86,266.25,266.32,584,266.556,427
2024-08-26 15:55:00+00:00,266.29,266.35,265.27,265.79,1495,265.756,1047
2024-08-27 09:30:00+00:00,261.91,265.25,260.75,264.79,1812,262.527,676
2024-08-27 09:35:00+00:00,264.84,265.44,264.03,264.45,510,264.699,296
2024-08-27 09:40:00+00:00,264.3,264.69,263.65,263.8,375,264.042,198
2024-08-27 09:45:00+00:00,263.98,264.4,262.5,263.35,644,263.295,316
2024-08-27 09:50:00+00:00,263.12,265.2,263.06,265.0,265,264.491,174
2024-08-27 09:55:00+00:00,265.03,265.69,264.07,264.25,141,265.029,94
2024-08-27 10:00:00+00:00,264.8,265.6,263.88,264.27,225,264.752,158
2024-08-27 10:05:00+00:00,264.24,264.95,264.0,264.68,167,264.435,107
2024-08-27 10:10:00+00:00,264.86,265.3,264.62,264.99,243,264.963,178
2024-08-27 10:15:00+00:00,264.97,265.32,264.58,264.84,186,264.893,153
2024-08-27 10:20:00+00:00,264.85,265.66,264.42,265.47,426,264.942,301
2024-08-27 10:25:00+00:00,265.51,266.19,265.31,266.19,477,265.804,302
2024-08-27 10:30:00+00:00,266.1,267.04,265.98,266.66,424,266.584,285
2024-08-27 10:35:00+00:00,266.82,267.4,266.54,267.09,245,266.983,152
2024-08-27 10:40:00+00:00,267.2,267.61,266.77,267.2,182,267.264,121
2024-08-27 10:45:00+00:00,267.1,267.16,266.61,266.63,160,266.889,115
2024-08-27 10:50:00+00:00,266.55,267.0,266.29,266.4,406,266.753,217
2024-08-27 10:55:00+00:00,266.29,266.96,266.29,266.81,233,266.602,189
2024-08-27 11:00:00+00:00,266.82,267.33,266.82,267.1,278,267.046,187
2024-08-27 11:05:00+00:00,267.26,267.64,266.82,267.1,139,267.238,88
2024-08-27 11:10:00+00:00,267.09,267.25,266.71,267.09,230,266.993,125
2024-08-27 11:15:00+00:00,267.19,267.3,266.15,266.3,167,266.807,102
2024-08-27 11:20:00+00:00,266.58,266.69,266.2,266.2,132,266.468,81
2024-08-27 11:25:00+00:00,266.26,266.26,265.54,265.61,214,265.876,141
2024-08-27 11:30:00+00:00,265.73,266.19,265.3,265.3,103,265.756,72
2024-08-27 11:35:00+00:00,265.56,265.72,265.24,265.66,107,265.513,65
2024-08-27 11:40:00+00:00,265.5,266.13,265.29,266.01,178,265.655,116
2024-08-27 11:45:00+00:00,266.11,266.37,266.04,266.25,110,266.249,66
2024-08-27 11:50:00+00:00,266.2,266.34,265.68,265.9,190,265.916,109
2024-08-27 11:55:00+00:00,265.67,266.34,265.51,266.22,186,265.839,107
2024-08-27 12:00:00+00:00,266.24,266.28,266.03,266.15,78,266.152,44
2024-08-27 12:05:00+00:00,266.16,266.66,266.15,266.51,87,266.417,54
2024-08-27 12:10:00+00:00,266.5,267.13,266.47,267.02,95,266.86,47
2024-08-27 12:15:00+00:00,267.01,267.16,266.7,267.1,73,266.974,54
2024-08-27 12:20:00+00:00,267.04,267.04,266.62,267.0,62,266.893,36
2024-08-27 12:25:00+00:00,266.83,266.9,266.57,266.72,49,266.752,38
2024-08-27 12:30:00+00:00,266.77,267.21,266.69,267.21,202,266.981,109
2024-08-27 12:35:00+00:00,267.02,267.45,266.94,266.98,167,267.104,79
2024-08-27 12:40:00+00:00,267.0,267.04,266.37,266.78,111,266.737,71
2024-08-27 12:45:00+00:00,266.69,267.25,266.52,267.16,123,266.973,69
2024-08-27 12:50:00+00:00,267.25,267.59,267.0,267.34,328,267.405,157
2024-08-27 12:55:00+00:00,267.26,267.29,266.37,266.38,170,266.849,90
2024-08-27 13:00:00+00:00,266.37,266.62,266.28,266.33,106,266.42,54
2024-08-27 13:05:00+00:00,266.39,266.84,266.39,266.79,102,266.693,55
2024-08-27 13:10:00+00:00,266.78,267.04,266.65,266.9,147,266.91,78
2024-08-27 13:15:00+00:00,266.81,266.94,266.53,266.87,65,266.768,39
2024-08-27 13:20:00+00:00,266.78,267.11,266.78,266.88,126,266.976,55
2024-08-27 13:25:00+00:00,267.07,267.6,267.02,267.56,67,267.449,41
2024-08-27 13:30:00+00:00,267.65,267.8,267.34,267.48,186,267.622,94
2024-08-27 13:35:00+00:00,267.49,267.76,267.2,267.43,81,267.548,40
2024-08-27 13:40:00+00:00,267.37,268.26,266.95,268.26,346,267.718,235
2024-08-27 13:45:00+00:00,268.13,268.33,267.99,268.14,142,268.171,66
2024-08-27 13:50:00+00:00,267.89,268.65,267.89,268.39,82,268.388,43
2024-08-27 13:55:00+00:00,268.5,268.85,268.39,268.76,135,268.624,71
2024-08-27 14:00:00+00:00,268.78,269.18,268.64,268.64,183,268.948,119
2024-08-27 14:05:00+00:00,268.85,269.23,268.76,269.01,198,269.072,110
2024-08-27 14:10:00+00:00,269.05,269.07,268.74,268.94,205,268.956,93
2024-08-27 14:15:00+00:00,269.06,269.39,269.0,269.37,145,269.146,92
2024-08-27 14:20:00+00:00,269.35,269.36,269.04,269.13,189,269.226,118
2024-08-27 14:25:00+00:00,269.14,269.31,269.09,269.14,127,269.239,53
2024-08-27 14:30:00+00:00,269.14,269.29,268.83,268.85,173,269.001,74
2024-08-27 14:35:00+00:00,268.87,269.12,268.86,269.04,84,268.98,64
2024-08-27 14:40:00+00:00,268.94,269.15,268.8,269.11,85,268.992,55
2024-08-27 14:45:00+00:00,269.17,269.17,268.66,268.83,157,268.85,82
2024-08-27 14:50:00+00:00,268.83,269.0,268.66,268.87,85,268.831,65
2024-08-27 14:55:00+00:00,268.89,269.1,268.76,269.1,86,268.945,61
2024-08-27 15:00:00+00:00,269.0,269.05,268.42,268.53,105,268.769,69
2024-08-27 15:05:00+00:00,268.49,268.87,268.3,268.84,270,268.652,95
2024-08-27 15:10:00+00:00,268.75,268.99,268.55,268.55,179,268.827,80
2024-08-27 15:15:00+00:00,268.57,268.62,268.02,268.18,194,268.352,95
2024-08-27 15:20:00+00:00,268.23,268.6,268.12,268.3,216,268.404,104
2024-08-27 15:25:00+00:00,268.27,269.1,268.21,268.78,292,268.732,162
2024-08-27 15:30:00+00:00,268.86,269.09,268.56,269.02,260,268.872,143
2024-08-27 15:35:00+00:00,268.94,269.65,268.94,269.65,262,269.389,153
2024-08-27 15:40:00+00:00,269.58,270.43,269.26,269.4,1524,269.874,948
2024-08-27 15:45:00+00:00,269.41,270.31,269.41,270.13,945,269.816,519
2024-08-27 15:50:00+00:00,270.06,270.06,268.85,269.67,860,269.412,590
2024-08-27 15:55:00+00:00,269.71,270.06,269.5,269.89,1638,269.893,1095
2024-08-28 09:30:00+00:00,269.8,270.73,266.87,267.22,1599,269.022,578
2024-08-28 09:35:00+00:00,266.87,267.72,264.87,265.89,649,265.953,479
2024-08-28 09:40:00+00:00,265.89,267.48,265.74,266.76,796,266.625,497
2024-08-28 09:45:00+00:00,266.77,266.95,266.02,266.35,725,266.485,507
2024-08-28 09:50:00+00:00,266.36,266.55,265.67,266.15,478,266.068,317
2024-08-28 09:55:00+00:00,266.02,267.17,265.29,267.17,532,266.187,359
2024-08-28 10:00:00+00:00,267.18,267.32,266.08,266.46,548,266.708,378
2024-08-28 10:05:00+00:00,266.46,266.63,264.8,265.13,503,265.497,287
2024-08-28 10:10:00+00:00,265.02,265.29,264.5,264.75,397,264.9,288
2024-08-28 10:15:00+00:00,264.61,265.31,264.52,265.18,339,264.915,228
2024-08-28 10:20:00+00:00,265.2,265.73,264.75,265.57,302,265.155,199
2024-08-28 10:25:00+00:00,265.57,266.48,265.47,266.18,325,266.105,223
2024-08-28 10:30:00+00:00,266.12,266.59,266.07,266.07,432,266.251,203
2024-08-28 10:35:00+00:00,266.07,266.99,265.87,265.87,281,266.561,204
2024-08-28 10:40:00+00:00,266.02,266.02,264.61,264.73,359,265.201,219
2024-08-28 10:45:00+00:00,264.73,264.86,264.1,264.4,390,264.499,247
2024-08-28 10:50:00+00:00,264.5,264.74,263.89,264.3,534,264.251,388
2024-08-28 10:55:00+00:00,264.31,264.73,264.05,264.59,388,264.385,222
2024-08-28 11:00:00+00:00,264.26,264.26,263.12,263.29,407,263.819,270
2024-08-28 11:05:00+00:00,263.45,263.8,263.12,263.68,251,263.507,151
2024-08-28 11:10:00+00:00,263.68,263.75,261.77,262.04,704,262.701,430
2024-08-28 11:15:00+00:00,262.03,262.48,261.56,262.06,519,262.084,336
2024-08-28 11:20:00+00:00,261.93,262.75,261.93,262.53,258,262.337,200
2024-08-28 11:25:00+00:00,262.64,263.41,262.63,263.18,307,263.021,209
2024-08-28 11:30:00+00:00,263.31,263.36,262.57,263.25,231,262.955,173
2024-08-28 11:35:00+00:00,263.19,263.89,263.04,263.53,202,263.531,136
2024-08-28 11:40:00+00:00,263.51,263.82,263.3,263.56,202,263.575,138
2024-08-28 11:45:00+00:00,263.59,263.97,263.53,263.71,372,263.832,208
2024-08-28 11:50:00+00:00,263.69,264.02,263.58,263.91,157,263.871,129
2024-08-28 11:55:00+00:00,263.91,265.2,263.86,264.87,465,264.44,247
2024-08-28 12:00:00+00:00,265.0,265.4,264.74,264.82,140,265.004,108
2024-08-28 12:05:00+00:00,264.79,264.92,264.48,264.64,217,264.619,140
2024-08-28 12:10:00+00:00,264.64,264.92,264.31,264.8,196,264.643,127
2024-08-28 12:15:00+00:00,264.75,264.83,263.78,263.78,399,264.483,217
2024-08-28 12:20:00+00:00,263.87,263.92,262.85,262.99,233,263.29,154
2024-08-28 12:25:00+00:00,262.89,263.6,262.89,263.5,215,263.325,148
2024-08-28 12:30:00+00:00,263.51,264.31,263.48,264.01,226,263.881,145
2024-08-28 12:35:00+00:00,264.01,264.6,263.88,264.59,124,264.346,100
2024-08-28 12:40:00+00:00,264.6,264.91,264.55,264.73,211,264.721,124
2024-08-28 12:45:00+00:00,264.82,265.06,264.45,264.75,210,264.731,123
2024-08-28 12:50:00+00:00,264.61,265.1,264.35,264.88,187,264.64,123
2024-08-28 12:55:00+00:00,264.88,265.37,264.82,265.28,334,265.193,224
2024-08-28 13:00:00+00:00,265.28,265.43,264.92,265.13,168,265.175,112
2024-08-28 13:05:00+00:00,265.25,265.55,265.07,265.3,226,265.322,152
2024-08-28 13:10:00+00:00,265.5,265.5,264.4,264.4,347,265.093,163
2024-08-28 13:15:00+00:00,264.37,264.52,264.01,264.25,69,264.265,63
2024-08-28 13:20:00+00:00,264.19,264.58,264.08,264.41,145,264.332,125
2024-08-28 13:25:00+00:00,264.53,264.66,264.23,264.55,145,264.48,75
2024-08-28 13:30:00+00:00,264.51,264.74,264.18,264.46,130,264.469,108
2024-08-28 13:35:00+00:00,264.45,264.66,264.29,264.36,155,264.425,92
2024-08-28 13:40:00+00:00,264.29,264.4,263.69,263.82,130,264.07,81
2024-08-28 13:45:00+00:00,263.96,264.02,263.44,263.59,313,263.667,182
2024-08-28 13:50:00+00:00,263.5,263.57,262.54,262.7,313,262.942,179
2024-08-28 13:55:00+00:00,262.75,262.81,261.62,261.7,430,262.21,280
2024-08-28 14:00:00+00:00,261.69,262.0,261.48,261.87,463,261.772,259
2024-08-28 14:05:00+00:00,261.88,262.72,261.71,262.72,351,262.17,232
2024-08-28 14:10:00+00:00,262.65,262.65,262.21,262.34,288,262.429,174
2024-08-28 14:15:00+00:00,262.33,262.88,262.26,262.49,208,262.528,155
2024-08-28 14:20:00+00:00,262.54,263.07,262.53,262.78,409,262.887,228
2024-08-28 14:25:00+00:00,262.78,262.98,262.61,262.89,126,262.82,92
2024-08-28 14:30:00+00:00,262.85,263.22,262.84,263.22,225,263.043,164
2024-08-28 14:35:00+00:00,263.22,263.36,263.06,263.31,150,263.203,125
2024-08-28 14:40:00+00:00,263.36,263.57,262.9,263.0,535,263.266,341
2024-08-28 14:45:00+00:00,263.0,263.17,262.9,263.12,283,263.051,205
2024-08-28 14:50:00+00:00,263.17,264.12,263.17,264.12,351,263.7,233
2024-08-28 14:55:00+00:00,264.02,264.93,263.94,264.85,226,264.303,169
2024-08-28 15:00:00+00:00,264.76,265.36,264.68,264.92,422,265.015,297
2024-08-28 15:05:00+00:00,264.91,264.92,263.92,264.32,349,264.36,243
2024-08-28 15:10:00+00:00,264.38,264.68,264.35,264.63,256,264.529,212
2024-08-28 15:15:00+00:00,264.59,265.67,264.59,265.5,525,265.233,389
2024-08-28 15:20:00+00:00,265.58,265.8,265.23,265.56,1134,265.545,623
2024-08-28 15:25:00+00:00,265.57,266.08,265.4,265.9,663,265.849,506
2024-08-28 15:30:00+00:00,265.89,265.91,265.4,265.61,582,265.595,347
2024-08-28 15:35:00+00:00,265.56,265.58,264.88,264.95,699,265.277,453
2024-08-28 15:40:00+00:00,265.03,265.49,264.67,264.73,705,265.201,473
2024-08-28 15:45:00+00:00,264.7,265.5,264.66,265.21,869,265.023,563
2024-08-28 15:50:00+00:00,265.25,265.5,264.51,264.56,1150,265.143,822
2024-08-28 15:55:00+00:00,264.5,264.65,263.92,264.05,1994,264.215,1392
2024-08-29 09:30:00+00:00,262.01,279.45,261.33,279.24,8938,271.896,4751
2024-08-29 09:35:00+00:00,279.29,284.49,279.14,281.82,7851,281.844,4304
2024-08-29 09:40:00+00:00,281.62,282.16,275.9,279.53,3647,277.95,1924
2024-08-29 09:45:00+00:00,279.57,283.5,278.57,282.43,3405,281.108,1810
2024-08-29 09:50:00+00:00,282.43,283.0,280.0,281.9,3016,281.478,1786
2024-08-29 09:55:00+00:00,281.73,284.73,281.24,284.32,3336,283.458,1852
2024-08-29 10:00:00+00:00,284.4,285.73,281.82,282.04,3077,284.22,1551
2024-08-29 10:05:00+00:00,282.29,282.81,276.4,276.4,2097,280.161,1097
2024-08-29 10:10:00+00:00,276.68,277.47,274.34,276.13,2374,275.729,1307
2024-08-29 10:15:00+00:00,276.21,276.59,273.64,276.16,2048,275.384,1107
2024-08-29 10:20:00+00:00,276.16,276.58,273.25,275.09,1363,274.851,782
2024-08-29 10:25:00+00:00,275.1,279.4,275.07,278.28,1863,277.804,1079
2024-08-29 10:30:00+00:00,278.08,280.14,277.97,279.52,1480,279.361,917
2024-08-29 10:35:00+00:00,279.53,279.87,276.69,277.06,1572,278.343,928
2024-08-29 10:40:00+00:00,277.06,278.81,277.06,278.4,1019,278.136,646
2024-08-29 10:45:00+00:00,278.52,279.81,277.41,279.66,907,278.896,476
2024-08-29 10:50:00+00:00,279.31,281.06,278.71,280.96,1252,280.09,634
2024-08-29 10:55:00+00:00,280.96,281.22,278.26,279.15,1226,279.934,703
2024-08-29 11:00:00+00:00,279.4,280.17,278.23,278.64,572,279.357,350
2024-08-29 11:05:00+00:00,278.81,279.76,278.37,279.46,403,279.083,249
2024-08-29 11:10:00+00:00,279.36,279.46,278.66,279.12,420,279.087,256
2024-08-29 11:15:00+00:00,279.11,279.47,277.36,277.43,606,278.356,434
2024-08-29 11:20:00+00:00,277.47,277.48,273.43,274.29,1730,274.928,994
2024-08-29 11:25:00+00:00,274.41,274.51,272.1,272.72,1756,273.094,970
2024-08-29 11:30:00+00:00,272.93,274.35,272.84,273.3,847,273.598,453
2024-08-29 11:35:00+00:00,273.3,276.25,273.15,276.0,787,274.917,407
2024-08-29 11:40:00+00:00,276.0,276.75,275.29,276.46,514,276.099,305
2024-08-29 11:45:00+00:00,276.43,277.79,276.09,277.25,938,277.045,478
2024-08-29 11:50:00+00:00,277.17,277.46,276.03,276.72,665,276.643,363
2024-08-29 11:55:00+00:00,276.96,277.36,276.36,276.84,541,276.848,231
2024-08-29 12:00:00+00:00,277.0,277.85,276.31,276.56,472,277.145,284
2024-08-29 12:05:00+00:00,276.46,278.4,276.46,278.0,520,277.63,244
2024-08-29 12:10:00+00:00,277.99,278.37,276.97,277.9,648,277.733,272
2024-08-29 12:15:00+00:00,277.76,279.11,277.49,278.85,1180,278.256,543
2024-08-29 12:20:00+00:00,278.74,279.19,278.1,278.2,511,278.759,250
2024-08-29 12:25:00+00:00,278.15,278.72,277.66,278.72,381,278.172,251
2024-08-29 12:30:00+00:00,278.54,279.5,278.34,279.28,408,279.023,183
2024-08-29 12:35:00+00:00,279.42,279.55,278.34,278.77,637,279.039,296
2024-08-29 12:40:00+00:00,278.79,278.79,277.76,277.89,356,278.167,188
2024-08-29 12:45:00+00:00,277.89,278.21,277.29,277.3,466,277.78,261
2024-08-29 12:50:00+00:00,277.17,277.57,276.77,277.37,430,277.166,247
2024-08-29 12:55:00+00:00,277.41,278.55,277.19,278.36,420,278.169,204
2024-08-29 13:00:00+00:00,278.23,278.67,277.97,278.54,428,278.376,220
2024-08-29 13:05:00+00:00,278.54,279.1,278.06,278.14,426,278.722,212
2024-08-29 13:10:00+00:00,278.12,278.26,277.29,278.09,454,277.817,251
2024-08-29 13:15:00+00:00,278.18,278.8,277.97,278.53,310,278.43,166
2024-08-29 13:20:00+00:00,278.66,278.8,278.06,278.35,564,278.546,274
2024-08-29 13:25:00+00:00,278.39,279.12,278.35,279.05,208,278.86,132
2024-08-29 13:30:00+00:00,278.85,280.25,278.66,279.69,536,279.76,258
2024-08-29 13:35:00+00:00,279.68,280.01,278.08,278.37,359,279.189,218
2024-08-29 13:40:00+00:00,278.37,278.65,277.87,278.48,344,278.257,222
2024-08-29 13:45:00+00:00,278.6,278.6,277.19,277.69,486,277.698,249
2024-08-29 13:50:00+00:00,277.75,278.5,277.6,278.38,277,278.036,169
2024-08-29 13:55:00+00:00,278.45,278.89,278.37,278.87,287,278.63,195
2024-08-29 14:00:00+00:00,278.73,278.82,277.79,278.26,323,278.22,205
2024-08-29 14:05:00+00:00,278.33,278.49,277.51,278.07,173,277.925,115
2024-08-29 14:10:00+00:00,278.11,278.5,277.66,278.42,321,278.229,179
2024-08-29 14:15:00+00:00,278.11,278.62,277.77,277.96,228,278.11,120
2024-08-29 14:20:00+00:00,277.81,279.16,277.52,278.97,268,278.519,180
2024-08-29 14:25:00+00:00,279.01,279.01,276.54,276.65,682,277.654,453
2024-08-29 14:30:00+00:00,276.75,276.76,275.35,276.26,948,276.033,518
2024-08-29 14:35:00+00:00,276.08,277.0,274.71,275.68,789,275.804,512
2024-08-29 14:40:00+00:00,275.3,275.74,273.79,274.3,534,274.805,323
2024-08-29 14:45:00+00:00,274.22,275.01,273.79,274.9,660,274.53,346
2024-08-29 14:50:00+00:00,274.76,275.18,273.85,275.13,600,274.579,384
2024-08-29 14:55:00+00:00,275.12,275.63,274.29,274.71,481,274.769,237
2024-08-29 15:00:00+00:00,274.67,275.13,274.25,274.48,383,274.619,262
2024-08-29 15:05:00+00:00,274.54,275.67,274.24,275.1,609,274.979,390
2024-08-29 15:10:00+00:00,275.02,275.28,274.27,274.44,646,274.836,459
2024-08-29 15:15:00+00:00,274.5,275.42,273.5,273.68,901,274.463,570
2024-08-29 15:20:00+00:00,273.66,274.39,273.6,273.86,401,274.001,323
2024-08-29 15:25:00+00:00,274.0,275.76,273.99,274.39,492,274.745,328
2024-08-29 15:30:00+00:00,274.37,275.04,274.24,274.32,464,274.639,276
2024-08-29 15:35:00+00:00,274.3,275.6,274.25,274.76,544,274.963,344
2024-08-29 15:40:00+00:00,274.75,275.03,273.2,273.21,801,274.122,626
2024-08-29 15:45:00+00:00,273.29,274.75,273.16,273.46,919,273.834,629
2024-08-29 15:50:00+00:00,273.31,273.49,270.94,270.98,1748,272.086,1190
2024-08-29 15:55:00+00:00,271.15,272.45,271.15,271.66,2712,271.894,2105
2024-08-30 09:30:00+00:00,277.78,284.11,277.75,282.58,3888,280.968,1906
2024-08-30 09:35:00+00:00,282.74,283.75,281.0,281.69,1329,282.374,801
2024-08-30 09:40:00+00:00,281.53,281.61,279.0,279.99,926,280.424,576
2024-08-30 09:45:00+00:00,279.99,280.09,278.53,279.26,1008,279.56,445
2024-08-30 09:50:00+00:00,279.34,280.46,278.83,279.49,912,279.797,545
2024-08-30 09:55:00+00:00,279.65,281.64,279.64,281.01,1013,280.898,675
2024-08-30 10:00:00+00:00,280.97,283.2,280.97,282.1,1146,282.324,593
2024-08-30 10:05:00+00:00,282.0,282.65,280.9,280.92,780,281.885,439
2024-08-30 10:10:00+00:00,281.06,281.65,280.34,280.46,544,281.119,327
2024-08-30 10:15:00+00:00,280.18,281.31,280.0,280.71,703,280.656,415
2024-08-30 10:20:00+00:00,280.65,280.65,278.38,278.62,738,279.277,300
2024-08-30 10:25:00+00:00,278.61,278.79,276.35,276.69,982,277.177,603
2024-08-30 10:30:00+00:00,276.73,277.98,276.55,277.07,673,277.236,328
2024-08-30 10:35:00+00:00,277.18,278.28,277.04,278.03,293,277.702,192
2024-08-30 10:40:00+00:00,278.22,279.88,278.03,279.34,403,279.011,228
2024-08-30 10:45:00+00:00,279.65,280.49,279.17,280.42,486,279.782,212
2024-08-30 10:50:00+00:00,280.46,281.2,280.03,281.01,582,280.785,361
2024-08-30 10:55:00+00:00,280.89,281.54,278.5,278.9,663,280.015,382
2024-08-30 11:00:00+00:00,278.9,279.71,277.9,279.4,541,278.574,285
2024-08-30 11:05:00+00:00,279.5,279.5,278.52,279.07,247,279.013,135
2024-08-30 11:10:00+00:00,279.07,279.39,278.5,278.52,225,279.092,120
2024-08-30 11:15:00+00:00,278.64,278.65,277.16,277.16,520,277.84,255
2024-08-30 11:20:00+00:00,277.15,277.3,276.18,276.38,554,276.717,279
2024-08-30 11:25:00+00:00,276.24,276.68,275.8,276.68,575,276.171,284
2024-08-30 11:30:00+00:00,276.42,276.63,275.53,276.52,381,276.012,217
2024-08-30 11:35:00+00:00,276.52,277.47,276.44,276.73,334,276.861,195
2024-08-30 11:40:00+00:00,276.84,277.64,276.7,277.5,371,277.184,230
2024-08-30 11:45:00+00:00,277.4,277.8,276.56,276.76,325,277.172,194
2024-08-30 11:50:00+00:00,276.81,277.5,276.76,277.21,166,277.147,133
2024-08-30 11:55:00+00:00,277.21,277.37,276.09,276.42,187,276.478,121
2024-08-30 12:00:00+00:00,276.59,276.59,274.47,275.19,406,275.105,262
2024-08-30 12:05:00+00:00,275.05,275.32,274.58,274.88,234,274.963,134
2024-08-30 12:10:00+00:00,274.88,275.05,273.8,273.92,574,274.178,273
2024-08-30 12:15:00+00:00,273.96,274.25,273.35,273.74,489,273.774,269
2024-08-30 12:20:00+00:00,273.67,274.62,273.46,274.0,1153,274.165,464
2024-08-30 12:25:00+00:00,273.9,274.41,273.62,274.03,779,274.067,393
2024-08-30 12:30:00+00:00,274.24,274.5,273.55,274.11,454,274.039,223
2024-08-30 12:35:00+00:00,274.38,274.58,273.65,274.38,222,274.235,163
2024-08-30 12:40:00+00:00,274.26,274.96,274.07,274.76,292,274.643,155
2024-08-30 12:45:00+00:00,274.56,274.84,274.25,274.25,203,274.562,93
2024-08-30 12:50:00+00:00,274.4,275.16,274.26,274.85,355,274.71,156
2024-08-30 12:55:00+00:00,274.77,275.55,274.56,275.4,217,275.278,113
2024-08-30 13:00:00+00:00,275.33,275.75,274.96,275.68,245,275.343,104
2024-08-30 13:05:00+00:00,275.76,276.2,275.34,276.0,257,275.814,126
2024-08-30 13:10:00+00:00,275.98,276.82,275.7,276.62,202,276.521,111
2024-08-30 13:15:00+00:00,276.76,276.97,276.34,276.49,284,276.7,157
2024-08-30 13:20:00+00:00,276.49,276.84,276.48,276.69,150,276.694,91
2024-08-30 13:25:00+00:00,276.69,277.45,276.66,277.37,300,277.096,142
2024-08-30 13:30:00+00:00,277.36,277.58,277.1,277.2,136,277.335,86
2024-08-30 13:35:00+00:00,277.25,277.7,277.0,277.13,188,277.261,114
2024-08-30 13:40:00+00:00,277.21,277.5,277.0,277.22,152,277.25,82
2024-08-30 13:45:00+00:00,277.09,277.22,276.5,276.68,214,276.853,118
2024-08-30 13:50:00+00:00,276.6,276.92,276.48,276.87,123,276.706,87
2024-08-30 13:55:00+00:00,276.88,276.94,276.18,276.31,192,276.518,106
2024-08-30 14:00:00+00:00,276.28,276.5,276.02,276.47,219,276.375,81
2024-08-30 14:05:00+00:00,276.41,276.56,275.96,276.52,118,276.271,78
2024-08-30 14:10:00+00:00,276.49,276.82,276.05,276.67,172,276.489,86
2024-08-30 14:15:00+00:00,276.68,276.85,276.57,276.68,141,276.735,84
2024-08-30 14:20:00+00:00,276.56,276.94,276.35,276.41,124,276.744,83
2024-08-30 14:25:00+00:00,276.31,276.42,275.89,275.94,164,276.133,93
2024-08-30 14:30:00+00:00,275.94,276.09,275.56,276.01,97,275.866,46
2024-08-30 14:35:00+00:00,275.99,276.54,275.98,276.41,88,276.31,58
2024-08-30 14:40:00+00:00,276.5,276.97,276.41,276.76,125,276.758,63
2024-08-30 14:45:00+00:00,276.78,277.19,276.65,277.16,169,276.977,97
2024-08-30 14:50:00+00:00,277.09,277.29,276.71,277.03,209,277.032,86
2024-08-30 14:55:00+00:00,277.18,277.22,276.92,277.0,88,277.065,51
2024-08-30 15:00:00+00:00,277.11,277.2,276.7,276.81,125,277.015,87
2024-08-30 15:05:00+00:00,276.87,277.04,276.44,276.76,102,276.773,82
2024-08-30 15:10:00+00:00,276.6,276.75,276.0,276.47,149,276.394,91
2024-08-30 15:15:00+00:00,276.52,276.75,276.24,276.73,131,276.533,77
2024-08-30 15:20:00+00:00,276.78,277.0,276.65,277.0,142,276.818,103
2024-08-30 15:25:00+00:00,276.98,277.63,276.98,277.6,152,277.303,96
2024-08-30 15:30:00+00:00,277.57,277.96,276.92,277.1,312,277.444,210
2024-08-30 15:35:00+00:00,277.01,277.43,277.0,277.28,278,277.15,156
2024-08-30 15:40:00+00:00,277.25,277.48,277.0,277.07,254,277.156,161
2024-08-30 15:45:00+00:00,277.07,277.5,277.0,277.41,205,277.186,149
2024-08-30 15:50:00+00:00,277.45,277.77,276.99,277.28,815,277.315,521
2024-08-30 15:55:00+00:00,277.4,277.75,277.06,277.27,1327,277.42,966
2024-09-03 09:30:00+00:00,275.8,276.82,274.45,276.19,2359,275.772,771
2024-09-03 09:35:00+00:00,276.18,276.78,275.24,275.75,476,276.074,252
2024-09-03 09:40:00+00:00,275.86,276.45,275.18,276.45,485,275.733,335
2024-09-03 09:45:00+00:00,276.01,277.51,276.01,277.0,861,276.844,527
2024-09-03 09:50:00+00:00,276.81,276.81,274.8,274.8,735,275.917,476
2024-09-03 09:55:00+00:00,274.8,275.58,274.23,275.48,746,274.772,441
2024-09-03 10:00:00+00:00,275.14,276.8,273.83,276.5,778,275.35,512
2024-09-03 10:05:00+00:00,276.5,276.93,276.0,276.69,561,276.505,380
2024-09-03 10:10:00+00:00,276.8,276.9,276.18,276.21,348,276.545,239
2024-09-03 10:15:00+00:00,276.3,276.5,275.76,276.5,673,276.145,417
2024-09-03 10:20:00+00:00,276.2,276.5,275.73,276.18,434,276.167,273
2024-09-03 10:25:00+00:00,276.25,277.29,276.17,276.51,388,276.809,225
2024-09-03 10:30:00+00:00,276.63,276.63,273.5,273.75,681,274.741,395
2024-09-03 10:35:00+00:00,273.8,274.68,273.59,274.3,682,274.068,386
2024-09-03 10:40:00+00:00,274.29,274.67,273.85,273.97,341,274.147,261
2024-09-03 10:45:00+00:00,273.87,274.13,271.22,271.29,875,272.646,453
2024-09-03 10:50:00+00:00,271.29,272.22,271.27,271.71,421,271.633,264
2024-09-03 10:55:00+00:00,271.55,272.59,270.88,271.0,385,271.822,247
2024-09-03 11:00:00+00:00,271.2,272.56,270.98,272.39,302,271.889,203
2024-09-03 11:05:00+00:00,272.55,273.16,272.15,272.36,500,272.636,330
2024-09-03 11:10:00+00:00,272.46,272.82,271.75,271.8,217,272.306,136
2024-09-03 11:15:00+00:00,271.93,272.22,271.2,271.43,283,271.599,153
2024-09-03 11:20:00+00:00,271.37,271.73,269.72,269.73,425,270.579,274
2024-09-03 11:25:00+00:00,269.71,270.44,269.65,269.9,803,269.966,496
2024-09-03 11:30:00+00:00,269.94,270.4,268.93,270.38,525,269.571,336
2024-09-03 11:35:00+00:00,270.38,271.07,269.77,269.93,268,270.391,163
2024-09-03 11:40:00+00:00,269.8,269.8,268.81,269.03,285,269.29,159
2024-09-03 11:45:00+00:00,269.24,269.65,268.97,269.28,312,269.275,171
2024-09-03 11:50:00+00:00,269.26,269.4,268.99,269.22,245,269.179,114
2024-09-03 11:55:00+00:00,269.29,269.29,268.87,269.0,216,269.055,125
2024-09-03 12:00:00+00:00,269.0,269.89,268.88,269.49,232,269.239,154
2024-09-03 12:05:00+00:00,269.49,269.63,268.72,268.75,181,269.119,102
2024-09-03 12:10:00+00:00,268.86,269.5,268.5,269.13,294,268.995,211
2024-09-03 12:15:00+00:00,269.07,269.89,269.02,269.08,451,269.323,184
2024-09-03 12:20:00+00:00,269.1,269.27,268.1,268.41,201,268.805,153
2024-09-03 12:25:00+00:00,268.4,268.64,268.15,268.22,185,268.43,127
2024-09-03 12:30:00+00:00,268.35,268.49,267.96,268.23,424,268.184,228
2024-09-03 12:35:00+00:00,268.16,268.25,267.67,267.92,846,267.95,456
2024-09-03 12:40:00+00:00,267.93,267.94,266.95,267.33,286,267.438,162
2024-09-03 12:45:00+00:00,267.36,267.85,267.14,267.81,200,267.483,142
2024-09-03 12:50:00+00:00,267.72,267.88,267.58,267.8,110,267.749,65
2024-09-03 12:55:00+00:00,267.8,267.87,267.27,267.41,121,267.641,65
2024-09-03 13:00:00+00:00,267.33,267.5,266.7,267.11,244,267.098,126
2024-09-03 13:05:00+00:00,267.21,267.5,266.87,267.2,188,267.349,125
2024-09-03 13:10:00+00:00,267.14,267.43,267.1,267.2,296,267.253,207
2024-09-03 13:15:00+00:00,267.2,267.43,266.61,267.19,311,266.982,133
2024-09-03 13:20:00+00:00,267.43,267.76,267.37,267.68,538,267.561,264
2024-09-03 13:25:00+00:00,267.67,268.0,267.6,267.86,154,267.841,108
2024-09-03 13:30:00+00:00,267.93,268.24,267.43,267.77,271,267.873,150
2024-09-03 13:35:00+00:00,267.93,268.25,267.82,268.09,240,268.002,158
2024-09-03 13:40:00+00:00,268.09,268.16,267.37,267.73,178,267.753,121
2024-09-03 13:45:00+00:00,267.85,268.3,267.77,267.93,313,267.996,193
2024-09-03 13:50:00+00:00,267.93,268.0,267.48,267.63,247,267.79,120
2024-09-03 13:55:00+00:00,267.78,267.85,267.1,267.31,89,267.416,64
2024-09-03 14:00:00+00:00,267.38,267.5,266.54,266.79,142,267.006,99
2024-09-03 14:05:00+00:00,266.68,266.9,266.42,266.59,299,266.596,155
2024-09-03 14:10:00+00:00,266.62,267.0,266.49,266.55,165,266.738,120
2024-09-03 14:15:00+00:00,266.55,267.0,266.33,266.48,154,266.687,106
2024-09-03 14:20:00+00:00,266.48,266.71,266.14,266.29,188,266.429,121
2024-09-03 14:25:00+00:00,266.18,266.74,266.15,266.45,350,266.468,254
2024-09-03 14:30:00+00:00,266.43,267.48,266.36,267.46,206,266.822,136
2024-09-03 14:35:00+00:00,267.5,268.15,267.24,268.0,329,267.669,181
2024-09-03 14:40:00+00:00,267.98,268.07,267.35,267.64,102,267.622,68
2024-09-03 14:45:00+00:00,267.56,267.9,267.37,267.48,127,267.594,75
2024-09-03 14:50:00+00:00,267.49,267.66,267.24,267.24,89,267.454,64
2024-09-03 14:55:00+00:00,267.53,267.89,267.41,267.55,121,267.648,88
2024-09-03 15:00:00+00:00,267.66,267.84,267.35,267.7,130,267.625,101
2024-09-03 15:05:00+00:00,267.64,267.95,267.5,267.72,156,267.721,53
2024-09-03 15:10:00+00:00,267.77,267.9,267.61,267.75,122,267.748,88
2024-09-03 15:15:00+00:00,267.75,268.09,267.61,267.96,392,267.827,185
2024-09-03 15:20:00+00:00,267.74,268.1,267.67,267.67,129,267.951,108
2024-09-03 15:25:00+00:00,267.74,267.83,267.34,267.34,197,267.637,137
2024-09-03 15:30:00+00:00,267.46,267.58,266.57,266.57,457,267.167,206
2024-09-03 15:35:00+00:00,266.5,267.23,266.34,267.02,576,266.798,261
2024-09-03 15:40:00+00:00,267.05,267.21,266.57,266.88,222,266.905,177
2024-09-03 15:45:00+00:00,266.88,266.88,265.29,266.27,672,265.898,421
2024-09-03 15:50:00+00:00,266.33,266.93,265.87,266.51,599,266.337,426
2024-09-03 15:55:00+00:00,266.2,266.83,266.0,266.54,1241,266.539,914
2024-09-04 09:30:00+00:00,260.39,262.71,259.8,262.69,2090,260.722,754
2024-09-04 09:35:00+00:00,262.6,262.72,260.71,262.01,599,261.69,368
2024-09-04 09:40:00+00:00,262.38,263.7,261.79,263.17,695,262.81,385
2024-09-04 09:45:00+00:00,263.35,264.17,262.16,263.68,543,263.37,243
2024-09-04 09:50:00+00:00,263.68,263.68,262.01,262.49,589,262.798,374
2024-09-04 09:55:00+00:00,262.49,262.95,261.8,262.78,391,262.261,228
2024-09-04 10:00:00+00:00,262.56,262.67,258.41,261.03,743,259.981,434
2024-09-04 10:05:00+00:00,261.0,262.8,260.36,262.13,400,261.364,319
2024-09-04 10:10:00+00:00,262.19,262.8,261.66,262.29,317,262.33,232
2024-09-04 10:15:00+00:00,262.31,263.23,261.97,262.98,548,262.681,223
2024-09-04 10:20:00+00:00,263.03,263.66,262.53,263.28,651,263.047,393
2024-09-04 10:25:00+00:00,263.33,264.08,263.0,263.55,328,263.514,189
2024-09-04 10:30:00+00:00,263.57,265.01,263.5,264.45,490,264.418,307
2024-09-04 10:35:00+00:00,264.51,265.16,264.02,265.07,246,264.615,178
2024-09-04 10:40:00+00:00,265.11,265.81,264.79,265.81,346,265.299,183
2024-09-04 10:45:00+00:00,265.87,265.89,264.82,265.31,231,265.381,148
2024-09-04 10:50:00+00:00,265.24,265.78,265.1,265.73,396,265.505,238
2024-09-04 10:55:00+00:00,265.65,266.59,265.65,266.38,458,266.2,222
2024-09-04 11:00:00+00:00,266.38,266.87,266.06,266.75,213,266.471,125
2024-09-04 11:05:00+00:00,266.68,267.2,266.16,266.17,435,266.888,274
2024-09-04 11:10:00+00:00,266.32,266.57,265.73,265.79,224,266.215,117
2024-09-04 11:15:00+00:00,265.78,266.29,264.78,264.87,356,265.309,226
2024-09-04 11:20:00+00:00,264.85,265.09,264.17,264.49,202,264.549,122
2024-09-04 11:25:00+00:00,264.37,264.38,263.3,263.37,205,263.735,127
2024-09-04 11:30:00+00:00,263.44,263.64,262.5,263.3,304,263.049,182
2024-09-04 11:35:00+00:00,263.49,264.0,263.02,263.22,341,263.633,171
2024-09-04 11:40:00+00:00,263.16,263.44,262.79,263.0,132,263.085,79
2024-09-04 11:45:00+00:00,263.0,264.01,263.0,263.6,207,263.557,120
2024-09-04 11:50:00+00:00,263.53,264.1,263.42,263.94,178,263.713,106
2024-09-04 11:55:00+00:00,263.95,264.31,263.41,263.79,190,263.835,80
2024-09-04 12:00:00+00:00,263.64,263.83,262.94,262.94,119,263.368,73
2024-09-04 12:05:00+00:00,263.03,263.4,262.6,263.14,223,262.882,131
2024-09-04 12:10:00+00:00,263.43,263.46,262.57,262.72,119,263.011,80
2024-09-04 12:15:00+00:00,262.74,263.56,262.57,263.14,218,263.265,114
2024-09-04 12:20:00+00:00,263.16,263.58,263.0,263.22,87,263.305,51
2024-09-04 12:25:00+00:00,263.13,263.45,262.7,262.79,150,263.135,94
2024-09-04 12:30:00+00:00,262.73,263.94,262.73,263.94,208,263.234,90
2024-09-04 12:35:00+00:00,263.86,264.0,263.29,263.75,185,263.761,102
2024-09-04 12:40:00+00:00,263.75,263.75,262.47,262.58,182,263.137,105
2024-09-04 12:45:00+00:00,262.58,262.76,262.26,262.38,164,262.506,85
2024-09-04 12:50:00+00:00,262.26,262.49,262.03,262.17,160,262.218,86
2024-09-04 12:55:00+00:00,262.12,262.21,261.75,262.0,210,261.968,100
2024-09-04 13:00:00+00:00,262.0,262.68,262.0,262.47,100,262.334,78
2024-09-04 13:05:00+00:00,262.55,263.0,262.24,262.49,128,262.605,84
2024-09-04 13:10:00+00:00,262.49,262.74,262.18,262.22,95,262.533,62
2024-09-04 13:15:00+00:00,262.35,262.59,262.0,262.51,101,262.263,63
2024-09-04 13:20:00+00:00,262.57,262.83,262.23,262.32,70,262.552,56
2024-09-04 13:25:00+00:00,262.3,262.3,261.63,261.79,229,261.998,104
2024-09-04 13:30:00+00:00,261.67,262.15,261.34,262.15,179,261.644,109
2024-09-04 13:35:00+00:00,262.04,262.61,261.85,262.22,56,262.265,33
2024-09-04 13:40:00+00:00,262.21,262.42,262.0,262.02,64,262.216,48
2024-09-04 13:45:00+00:00,262.07,262.4,261.86,262.17,193,262.076,82
2024-09-04 13:50:00+00:00,262.2,262.25,261.71,261.82,132,261.993,81
2024-09-04 13:55:00+00:00,261.88,261.9,261.34,261.59,159,261.604,131
2024-09-04 14:00:00+00:00,261.59,261.83,261.12,261.12,137,261.556,106
2024-09-04 14:05:00+00:00,261.11,261.4,260.75,261.09,170,261.012,101
2024-09-04 14:10:00+00:00,261.0,261.5,260.81,261.19,142,261.189,95
2024-09-04 14:15:00+00:00,261.13,261.34,260.5,260.5,201,260.877,106
2024-09-04 14:20:00+00:00,260.47,261.19,260.45,260.98,270,260.738,166
2024-09-04 14:25:00+00:00,261.05,261.23,260.92,261.16,87,261.074,56
2024-09-04 14:30:00+00:00,261.07,261.34,260.55,260.57,169,261.064,90
2024-09-04 14:35:00+00:00,260.6,260.78,259.62,259.65,359,260.119,203
2024-09-04 14:40:00+00:00,259.84,260.15,259.62,260.06,177,259.936,106
2024-09-04 14:45:00+00:00,260.06,260.07,259.54,259.73,420,259.791,159
2024-09-04 14:50:00+00:00,259.68,260.0,259.58,260.0,270,259.797,113
2024-09-04 14:55:00+00:00,259.96,259.99,259.42,259.48,323,259.741,205
2024-09-04 15:00:00+00:00,259.36,259.44,258.9,259.08,215,259.147,142
2024-09-04 15:05:00+00:00,259.07,259.25,258.81,259.0,224,259.038,141
2024-09-04 15:10:00+00:00,259.0,259.28,258.8,259.18,223,259.059,107
2024-09-04 15:15:00+00:00,259.18,259.43,258.7,258.7,219,259.031,164
2024-09-04 15:20:00+00:00,258.82,259.63,258.74,259.54,222,259.204,168
2024-09-04 15:25:00+00:00,259.44,259.85,259.06,259.63,262,259.37,134
2024-09-04 15:30:00+00:00,259.7,259.75,258.9,259.05,294,259.316,219
2024-09-04 15:35:00+00:00,259.05,259.24,258.82,259.08,291,259.022,198
2024-09-04 15:40:00+00:00,259.12,260.0,259.03,259.84,477,259.356,268
2024-09-04 15:45:00+00:00,259.83,259.92,258.89,259.34,457,259.236,281
2024-09-04 15:50:00+00:00,259.17,259.8,258.43,259.57,918,259.026,610
2024-09-04 15:55:00+00:00,259.5,259.8,259.0,259.46,1420,259.464,900
2024-09-05 09:30:00+00:00,255.4,257.05,254.1,255.19,1299,255.422,492
2024-09-05 09:35:00+00:00,255.19,257.9,254.9,257.42,572,256.422,315
2024-09-05 09:40:00+00:00,257.51,257.8,256.27,256.56,368,256.901,218
2024-09-05 09:45:00+00:00,256.9,257.5,255.96,256.7,349,256.643,231
2024-09-05 09:50:00+00:00,256.89,257.98,256.25,257.87,453,257.164,272
2024-09-05 09:55:00+00:00,257.85,258.13,257.02,257.56,293,257.768,154
2024-09-05 10:00:00+00:00,257.48,258.64,257.47,257.86,455,258.157,286
2024-09-05 10:05:00+00:00,257.65,258.27,256.77,257.0,358,257.472,228
2024-09-05 10:10:00+00:00,257.0,257.15,255.74,256.04,329,256.498,189
2024-09-05 10:15:00+00:00,256.05,256.33,255.57,256.31,274,256.002,142
2024-09-05 10:20:00+00:00,256.25,257.99,256.12,257.58,493,257.319,272
2024-09-05 10:25:00+00:00,257.62,257.86,256.4,256.62,233,257.368,175
2024-09-05 10:30:00+00:00,256.6,257.38,256.55,257.07,261,256.931,167
2024-09-05 10:35:00+00:00,257.0,257.48,256.7,256.93,219,257.066,154
2024-09-05 10:40:00+00:00,256.77,257.0,256.0,256.0,263,256.604,175
2024-09-05 10:45:00+00:00,256.0,256.03,255.07,255.55,627,255.533,219
2024-09-05 10:50:00+00:00,255.55,255.72,255.09,255.72,267,255.341,115
2024-09-05 10:55:00+00:00,255.63,255.86,255.08,255.25,228,255.416,131
2024-09-05 11:00:00+00:00,255.28,255.41,253.51,254.43,1004,254.538,381
2024-09-05 11:05:00+00:00,254.37,254.65,254.0,254.42,553,254.329,290
2024-09-05 11:10:00+00:00,254.45,254.72,253.53,253.74,410,254.196,255
2024-09-05 11:15:00+00:00,253.79,254.33,253.3,253.94,441,253.9,272
2024-09-05 11:20:00+00:00,253.95,254.24,253.62,253.94,465,253.998,226
2024-09-05 11:25:00+00:00,253.71,254.02,252.7,252.71,453,253.109,237
2024-09-05 11:30:00+00:00,252.77,253.76,252.67,253.56,432,253.329,229
2024-09-05 11:35:00+00:00,253.39,254.06,253.39,253.76,276,253.796,131
2024-09-05 11:40:00+00:00,253.78,253.94,253.26,253.54,119,253.649,78
2024-09-05 11:45:00+00:00,253.54,253.87,253.38,253.46,258,253.668,125
2024-09-05 11:50:00+00:00,253.44,253.9,253.28,253.66,131,253.611,90
2024-09-05 11:55:00+00:00,253.59,253.8,253.4,253.67,166,253.594,98
2024-09-05 12:00:00+00:00,253.7,254.6,253.66,254.28,603,254.121,295
2024-09-05 12:05:00+00:00,254.25,254.94,254.19,254.71,332,254.571,173
2024-09-05 12:10:00+00:00,254.46,254.64,254.0,254.39,230,254.346,86
2024-09-05 12:15:00+00:00,254.25,254.83,254.18,254.83,309,254.441,177
2024-09-05 12:20:00+00:00,254.81,255.29,254.69,254.94,330,255.034,179
2024-09-05 12:25:00+00:00,255.09,255.95,254.95,255.89,434,255.319,160
2024-09-05 12:30:00+00:00,255.91,255.91,255.46,255.59,176,255.7,111
2024-09-05 12:35:00+00:00,255.59,256.08,255.57,255.64,220,255.845,133
2024-09-05 12:40:00+00:00,255.63,256.2,255.56,256.15,109,255.935,80
2024-09-05 12:45:00+00:00,256.12,256.22,255.79,256.01,163,256.008,113
2024-09-05 12:50:00+00:00,256.16,256.16,255.74,255.83,127,255.942,82
2024-09-05 12:55:00+00:00,256.01,256.27,255.87,255.92,140,255.997,88
2024-09-05 13:00:00+00:00,255.98,256.39,255.89,256.09,103,256.108,56
2024-09-05 13:05:00+00:00,255.99,256.46,255.9,256.07,144,256.13,74
2024-09-05 13:10:00+00:00,256.26,256.6,256.22,256.4,75,256.431,48
2024-09-05 13:15:00+00:00,256.4,256.48,255.96,256.48,142,256.139,79
2024-09-05 13:20:00+00:00,256.48,256.76,256.3,256.49,269,256.497,96
2024-09-05 13:25:00+00:00,256.58,256.61,255.75,255.87,109,256.097,81
2024-09-05 13:30:00+00:00,255.69,256.12,255.55,256.0,199,255.763,139
2024-09-05 13:35:00+00:00,256.0,256.65,256.0,256.1,99,256.323,75
2024-09-05 13:40:00+00:00,256.27,257.2,256.27,257.11,104,256.76,78
2024-09-05 13:45:00+00:00,257.2,257.65,257.12,257.64,277,257.302,145
2024-09-05 13:50:00+00:00,257.53,258.22,257.45,257.73,216,257.871,128
2024-09-05 13:55:00+00:00,257.81,258.15,257.72,258.07,108,257.934,83
2024-09-05 14:00:00+00:00,258.14,258.43,257.84,257.9,121,258.116,88
2024-09-05 14:05:00+00:00,257.88,258.13,257.74,258.0,147,257.929,89
2024-09-05 14:10:00+00:00,258.0,258.29,257.89,258.11,90,258.091,72
2024-09-05 14:15:00+00:00,258.15,259.0,258.14,258.94,150,258.704,118
2024-09-05 14:20:00+00:00,258.81,258.9,258.51,258.53,63,258.725,47
2024-09-05 14:25:00+00:00,258.57,258.58,258.03,258.3,136,258.242,89
2024-09-05 14:30:00+00:00,258.21,258.9,258.21,258.58,70,258.552,61
2024-09-05 14:35:00+00:00,258.32,258.47,258.14,258.43,143,258.297,104
2024-09-05 14:40:00+00:00,258.49,258.51,258.05,258.16,105,258.259,90
2024-09-05 14:45:00+00:00,258.12,258.61,258.06,258.5,126,258.35,84
2024-09-05 14:50:00+00:00,258.58,258.83,258.04,258.34,207,258.441,162
2024-09-05 14:55:00+00:00,258.21,258.45,257.83,257.99,162,258.012,95
2024-09-05 15:00:00+00:00,257.97,257.97,257.31,257.66,127,257.541,89
2024-09-05 15:05:00+00:00,257.67,257.67,257.13,257.29,55,257.308,48
2024-09-05 15:10:00+00:00,257.4,257.4,256.8,256.84,194,257.016,128
2024-09-05 15:15:00+00:00,256.78,256.8,256.0,256.16,201,256.333,142
2024-09-05 15:20:00+00:00,256.25,256.89,255.98,256.77,163,256.353,121
2024-09-05 15:25:00+00:00,256.65,257.07,256.52,256.94,123,256.724,93
2024-09-05 15:30:00+00:00,256.93,257.54,256.86,257.42,297,257.178,140
2024-09-05 15:35:00+00:00,257.45,257.45,256.41,256.44,219,257.035,135
2024-09-05 15:40:00+00:00,256.49,256.49,255.69,255.99,239,256.087,194
2024-09-05 15:45:00+00:00,255.89,256.45,255.69,256.44,361,255.966,214
2024-09-05 15:50:00+00:00,256.57,256.75,255.91,256.75,330,256.257,242
2024-09-05 15:55:00+00:00,256.67,256.85,256.14,256.33,1098,256.409,698
2024-09-06 09:30:00+00:00,256.32,257.4,254.65,256.34,708,255.985,275
2024-09-06 09:35:00+00:00,256.12,257.11,253.15,253.33,477,255.177,235
2024-09-06 09:40:00+00:00,253.12,254.25,252.86,254.25,300,253.545,184
2024-09-06 09:45:00+00:00,254.25,255.29,254.11,254.51,238,254.608,164
2024-09-06 09:50:00+00:00,254.37,254.85,253.0,253.22,233,253.934,174
2024-09-06 09:55:00+00:00,253.33,254.2,252.7,252.84,300,253.451,164
2024-09-06 10:00:00+00:00,252.83,252.83,251.4,252.02,553,252.028,332
2024-09-06 10:05:00+00:00,252.16,252.55,251.37,252.0,350,252.023,183
2024-09-06 10:10:00+00:00,251.88,252.63,250.13,251.03,459,251.057,306
2024-09-06 10:15:00+00:00,251.21,251.64,250.35,251.55,353,250.985,219
2024-09-06 10:20:00+00:00,251.58,251.96,250.21,250.31,235,250.96,142
2024-09-06 10:25:00+00:00,250.13,250.23,248.87,249.0,805,249.682,448
2024-09-06 10:30:00+00:00,248.87,249.39,247.77,247.91,842,248.503,525
2024-09-06 10:35:00+00:00,247.95,249.01,247.5,248.67,574,248.011,387
2024-09-06 10:40:00+00:00,248.72,248.77,247.14,247.31,352,247.528,238
2024-09-06 10:45:00+00:00,247.2,248.11,246.81,246.95,277,247.411,178
2024-09-06 10:50:00+00:00,246.81,247.32,246.53,246.85,338,246.955,170
2024-09-06 10:55:00+00:00,246.92,247.8,246.74,247.09,501,247.212,292
2024-09-06 11:00:00+00:00,247.27,249.5,247.25,247.62,272,248.615,194
2024-09-06 11:05:00+00:00,247.59,248.17,246.21,246.71,582,247.222,278
2024-09-06 11:10:00+00:00,246.67,247.59,246.64,247.35,288,247.098,159
2024-09-06 11:15:00+00:00,247.5,247.68,245.65,245.76,448,246.424,328
2024-09-06 11:20:00+00:00,246.05,246.89,245.75,246.15,402,246.411,242
2024-09-06 11:25:00+00:00,246.17,246.5,245.71,246.23,447,246.069,283
2024-09-06 11:30:00+00:00,246.23,246.74,246.05,246.07,249,246.373,138
2024-09-06 11:35:00+00:00,246.28,246.61,245.69,246.1,182,246.149,116
2024-09-06 11:40:00+00:00,246.11,246.31,245.63,245.64,183,245.982,117
2024-09-06 11:45:00+00:00,245.66,246.02,245.26,246.02,179,245.519,134
2024-09-06 11:50:00+00:00,245.95,246.3,245.45,246.13,260,245.722,173
2024-09-06 11:55:00+00:00,246.16,246.69,245.95,246.0,251,246.193,106
2024-09-06 12:00:00+00:00,246.01,246.34,245.64,245.87,152,245.911,95
2024-09-06 12:05:00+00:00,245.79,246.4,245.58,245.88,111,246.047,79
2024-09-06 12:10:00+00:00,245.88,246.11,245.71,245.73,175,245.892,132
2024-09-06 12:15:00+00:00,245.8,246.0,245.34,245.53,123,245.596,102
2024-09-06 12:20:00+00:00,245.62,245.74,245.02,245.65,222,245.431,167
2024-09-06 12:25:00+00:00,245.71,245.95,245.28,245.43,131,245.591,104
2024-09-06 12:30:00+00:00,245.39,246.11,245.11,245.98,151,245.5,118
2024-09-06 12:35:00+00:00,245.95,246.33,245.85,245.96,178,246.089,123
2024-09-06 12:40:00+00:00,245.84,246.34,245.38,246.26,114,245.827,82
2024-09-06 12:45:00+00:00,246.22,246.43,245.16,245.24,99,245.934,58
2024-09-06 12:50:00+00:00,245.13,245.58,244.77,245.33,342,245.182,209
2024-09-06 12:55:00+00:00,245.5,245.6,245.0,245.5,83,245.332,60
2024-09-06 13:00:00+00:00,245.25,245.8,245.04,245.8,138,245.331,77
2024-09-06 13:05:00+00:00,245.7,246.03,245.44,246.03,179,245.668,130
2024-09-06 13:10:00+00:00,245.9,246.31,245.65,246.26,252,246.058,105
2024-09-06 13:15:00+00:00,246.25,246.3,245.7,246.19,119,245.987,75
2024-09-06 13:20:00+00:00,246.1,246.59,246.1,246.29,168,246.347,101
2024-09-06 13:25:00+00:00,246.35,246.49,245.75,245.75,191,246.093,120
2024-09-06 13:30:00+00:00,245.72,245.82,245.33,245.45,151,245.571,93
2024-09-06 13:35:00+00:00,245.39,245.41,244.98,245.15,170,245.221,76
2024-09-06 13:40:00+00:00,245.04,245.25,244.59,244.78,154,244.909,73
2024-09-06 13:45:00+00:00,244.71,245.25,244.62,244.87,155,244.916,78
2024-09-06 13:50:00+00:00,244.99,245.26,244.6,245.26,158,244.858,88
2024-09-06 13:55:00+00:00,245.19,245.5,244.69,244.76,181,245.039,99
2024-09-06 14:00:00+00:00,244.93,245.08,244.63,244.68,146,244.828,51
2024-09-06 14:05:00+00:00,244.6,245.37,244.49,245.15,374,244.9,230
2024-09-06 14:10:00+00:00,245.29,245.67,245.0,245.25,188,245.295,119
2024-09-06 14:15:00+00:00,245.25,245.43,245.04,245.14,123,245.255,92
2024-09-06 14:20:00+00:00,245.16,245.53,245.0,245.16,307,245.22,170
2024-09-06 14:25:00+00:00,245.16,245.37,244.82,245.3,143,245.097,99
2024-09-06 14:30:00+00:00,245.29,245.38,244.88,245.0,191,245.096,82
2024-09-06 14:35:00+00:00,245.1,245.4,244.91,245.38,120,245.176,79
2024-09-06 14:40:00+00:00,245.36,245.64,245.23,245.64,128,245.397,91
2024-09-06 14:45:00+00:00,245.52,245.7,245.2,245.5,122,245.452,85
2024-09-06 14:50:00+00:00,245.59,245.64,245.27,245.52,116,245.464,87
2024-09-06 14:55:00+00:00,245.61,245.95,245.45,245.72,285,245.696,148
2024-09-06 15:00:00+00:00,245.75,246.17,245.74,246.0,247,245.926,170
2024-09-06 15:05:00+00:00,245.88,247.1,245.88,246.87,581,246.7,219
2024-09-06 15:10:00+00:00,246.88,246.99,246.46,246.73,490,246.675,217
2024-09-06 15:15:00+00:00,246.76,246.99,246.48,246.66,179,246.74,150
2024-09-06 15:20:00+00:00,246.63,247.06,246.51,246.64,184,246.791,133
2024-09-06 15:25:00+00:00,246.64,247.27,246.55,246.62,236,246.926,149
2024-09-06 15:30:00+00:00,246.73,247.77,246.37,247.76,502,247.07,348
2024-09-06 15:35:00+00:00,247.76,247.89,246.64,246.94,390,247.219,279
2024-09-06 15:40:00+00:00,246.95,247.89,246.83,247.15,311,247.369,196
2024-09-06 15:45:00+00:00,247.17,247.74,246.86,247.68,304,247.309,233
2024-09-06 15:50:00+00:00,247.74,247.92,246.55,247.07,738,246.993,530
2024-09-06 15:55:00+00:00,246.91,246.91,246.12,246.53,1308,246.382,1000
2024-09-09 09:30:00+00:00,249.12,249.49,247.22,248.24,944,248.404,299
2024-09-09 09:35:00+00:00,248.03,248.45,247.14,247.76,507,247.846,306
2024-09-09 09:40:00+00:00,247.81,247.86,247.06,247.1,383,247.42,257
2024-09-09 09:45:00+00:00,247.13,247.58,246.82,247.14,437,247.225,282
2024-09-09 09:50:00+00:00,247.1,248.23,247.0,247.04,548,247.611,314
2024-09-09 09:55:00+00:00,247.03,247.47,246.4,247.2,528,246.876,360
2024-09-09 10:00:00+00:00,247.11,247.43,246.66,246.68,539,247.079,307
2024-09-09 10:05:00+00:00,246.68,246.89,246.03,246.44,284,246.491,198
2024-09-09 10:10:00+00:00,246.43,247.22,246.3,247.01,376,246.817,219
2024-09-09 10:15:00+00:00,246.97,247.3,246.28,246.5,336,246.944,197
2024-09-09 10:20:00+00:00,246.43,246.85,246.13,246.74,201,246.555,137
2024-09-09 10:25:00+00:00,246.74,246.8,245.43,245.86,325,246.049,166
2024-09-09 10:30:00+00:00,245.91,245.92,245.01,245.27,286,245.458,179
2024-09-09 10:35:00+00:00,245.31,245.58,244.28,244.76,391,244.932,257
2024-09-09 10:40:00+00:00,244.77,245.01,244.6,244.76,249,244.78,186
2024-09-09 10:45:00+00:00,244.73,245.48,244.67,245.42,154,244.959,116
2024-09-09 10:50:00+00:00,245.41,245.67,245.1,245.66,128,245.385,101
2024-09-09 10:55:00+00:00,245.55,245.72,244.28,244.38,229,244.922,135
2024-09-09 11:00:00+00:00,244.46,245.03,244.17,244.88,199,244.637,106
2024-09-09 11:05:00+00:00,244.88,245.68,244.76,245.33,147,245.246,67
2024-09-09 11:10:00+00:00,245.29,245.29,244.62,244.94,167,244.903,90
2024-09-09 11:15:00+00:00,244.78,245.27,244.74,245.18,163,244.966,71
2024-09-09 11:20:00+00:00,245.06,245.94,245.0,245.68,177,245.388,91
2024-09-09 11:25:00+00:00,245.8,246.67,245.75,246.34,183,246.238,100
2024-09-09 11:30:00+00:00,246.33,247.04,246.19,246.96,182,246.701,116
2024-09-09 11:35:00+00:00,246.97,247.58,246.89,247.51,276,247.326,123
2024-09-09 11:40:00+00:00,247.47,247.87,247.0,247.0,181,247.401,114
2024-09-09 11:45:00+00:00,247.14,247.47,246.83,247.35,103,247.152,79
2024-09-09 11:50:00+00:00,247.25,247.99,247.25,247.84,155,247.649,101
2024-09-09 11:55:00+00:00,247.89,248.48,247.89,248.4,221,248.105,143
2024-09-09 12:00:00+00:00,248.46,248.94,248.22,248.88,309,248.692,150
2024-09-09 12:05:00+00:00,248.9,249.17,248.26,248.5,201,248.557,95
2024-09-09 12:10:00+00:00,248.58,248.61,248.3,248.51,95,248.427,55
2024-09-09 12:15:00+00:00,248.48,248.62,248.27,248.52,99,248.402,67
2024-09-09 12:20:00+00:00,248.5,248.9,248.46,248.67,112,248.752,66
2024-09-09 12:25:00+00:00,248.66,249.22,248.61,249.0,132,248.882,99
2024-09-09 12:30:00+00:00,249.1,249.5,248.98,249.24,194,249.319,115
2024-09-09 12:35:00+00:00,249.26,249.31,248.55,248.74,200,249.006,161
2024-09-09 12:40:00+00:00,248.65,249.45,248.64,249.13,126,249.088,76
2024-09-09 12:45:00+00:00,249.2,249.49,249.12,249.24,118,249.365,64
2024-09-09 12:50:00+00:00,249.1,249.25,248.72,249.16,77,248.932,66
2024-09-09 12:55:00+00:00,249.0,249.18,248.84,248.96,40,249.001,38
2024-09-09 13:00:00+00:00,248.96,249.06,248.57,248.67,286,248.804,85
2024-09-09 13:05:00+00:00,248.79,249.18,248.78,249.0,59,248.961,47
2024-09-09 13:10:00+00:00,249.11,249.19,248.9,248.95,70,249.039,51
2024-09-09 13:15:00+00:00,248.95,249.29,248.83,249.2,121,249.068,73
2024-09-09 13:20:00+00:00,249.16,249.24,248.75,248.89,77,248.918,66
2024-09-09 13:25:00+00:00,248.83,249.34,248.75,248.97,153,249.021,105
2024-09-09 13:30:00+00:00,248.97,248.97,248.05,248.28,256,248.477,141
2024-09-09 13:35:00+00:00,248.28,248.7,248.14,248.63,36,248.436,34
2024-09-09 13:40:00+00:00,248.54,248.56,247.31,247.31,197,247.971,142
2024-09-09 13:45:00+00:00,247.34,247.83,247.25,247.83,153,247.566,81
2024-09-09 13:50:00+00:00,247.65,247.94,247.59,247.78,74,247.752,50
2024-09-09 13:55:00+00:00,247.66,247.85,246.66,246.93,186,247.125,96
2024-09-09 14:00:00+00:00,246.95,247.1,246.54,246.69,179,246.888,117
2024-09-09 14:05:00+00:00,246.82,246.94,246.51,246.64,100,246.728,79
2024-09-09 14:10:00+00:00,246.75,246.91,246.44,246.55,96,246.639,73
2024-09-09 14:15:00+00:00,246.54,246.55,246.12,246.35,194,246.407,95
2024-09-09 14:20:00+00:00,246.37,246.5,246.05,246.26,232,246.379,142
2024-09-09 14:25:00+00:00,246.26,246.75,246.06,246.13,197,246.446,105
2024-09-09 14:30:00+00:00,246.25,246.34,245.83,246.1,199,246.052,127
2024-09-09 14:35:00+00:00,246.1,246.2,245.54,245.69,240,245.736,108
2024-09-09 14:40:00+00:00,245.63,246.43,245.62,246.43,88,245.975,71
2024-09-09 14:45:00+00:00,246.43,246.51,246.06,246.23,122,246.309,80
2024-09-09 14:50:00+00:00,246.23,246.41,246.01,246.09,164,246.223,100
2024-09-09 14:55:00+00:00,246.08,246.28,245.95,246.14,116,246.07,76
2024-09-09 15:00:00+00:00,246.05,246.05,245.4,245.48,115,245.765,76
2024-09-09 15:05:00+00:00,245.48,245.81,245.43,245.72,89,245.632,71
2024-09-09 15:10:00+00:00,245.63,245.85,245.54,245.65,98,245.676,86
2024-09-09 15:15:00+00:00,245.65,246.02,245.63,245.68,116,245.839,98
2024-09-09 15:20:00+00:00,245.63,245.7,245.29,245.5,142,245.455,116
2024-09-09 15:25:00+00:00,245.52,246.22,245.52,246.06,164,245.92,116
2024-09-09 15:30:00+00:00,246.04,246.46,245.83,246.14,232,246.106,154
2024-09-09 15:35:00+00:00,246.17,246.26,245.76,246.08,218,246.039,164
2024-09-09 15:40:00+00:00,246.24,246.62,246.15,246.33,158,246.321,131
2024-09-09 15:45:00+00:00,246.31,246.5,245.81,246.34,353,246.121,190
2024-09-09 15:50:00+00:00,246.26,246.69,245.69,246.16,518,246.087,418
2024-09-09 15:55:00+00:00,246.2,246.63,246.0,246.59,1297,246.39,989
2024-09-10 09:30:00+00:00,248.75,250.0,248.39,249.22,658,249.097,271
2024-09-10 09:35:00+00:00,249.39,249.88,247.45,247.94,297,248.401,159
2024-09-10 09:40:00+00:00,247.96,248.84,247.95,248.84,250,248.51,162
2024-09-10 09:45:00+00:00,248.79,250.31,248.79,249.29,420,249.681,246
2024-09-10 09:50:00+00:00,249.23,250.22,248.35,249.87,438,249.35,222
2024-09-10 09:55:00+00:00,250.14,250.33,248.44,248.76,287,249.425,157
2024-09-10 10:00:00+00:00,248.71,249.73,248.71,248.75,203,249.14,109
2024-09-10 10:05:00+00:00,248.9,249.6,248.18,249.2,230,248.919,113
2024-09-10 10:10:00+00:00,249.06,249.39,247.55,247.91,226,248.336,149
2024-09-10 10:15:00+00:00,247.75,248.66,247.22,248.22,270,247.839,146
2024-09-10 10:20:00+00:00,248.33,248.33,246.33,246.76,217,246.963,121
2024-09-10 10:25:00+00:00,246.81,248.49,246.8,248.31,117,247.782,78
2024-09-10 10:30:00+00:00,248.3,248.6,247.15,247.63,276,248.01,161
2024-09-10 10:35:00+00:00,247.78,248.35,247.58,248.01,131,247.941,80
2024-09-10 10:40:00+00:00,248.25,248.25,247.0,247.01,86,247.646,68
2024-09-10 10:45:00+00:00,246.91,247.86,246.91,247.76,107,247.404,98
2024-09-10 10:50:00+00:00,247.31,247.46,246.49,246.99,231,246.912,142
2024-09-10 10:55:00+00:00,247.21,247.54,247.04,247.51,99,247.329,59
2024-09-10 11:00:00+00:00,247.41,247.67,247.09,247.43,104,247.418,83
2024-09-10 11:05:00+00:00,247.36,247.52,247.07,247.42,87,247.279,72
2024-09-10 11:10:00+00:00,247.6,247.99,247.4,247.62,70,247.706,47
2024-09-10 11:15:00+00:00,247.7,248.18,247.68,248.0,175,247.924,90
2024-09-10 11:20:00+00:00,248.04,248.38,247.79,248.21,73,247.984,58
2024-09-10 11:25:00+00:00,248.34,248.86,248.24,248.3,129,248.53,95
2024-09-10 11:30:00+00:00,248.5,248.67,248.17,248.31,70,248.467,35
2024-09-10 11:35:00+00:00,248.16,248.31,247.54,247.64,127,247.957,69
2024-09-10 11:40:00+00:00,247.58,247.88,247.22,247.47,100,247.526,46
2024-09-10 11:45:00+00:00,247.47,247.47,246.4,246.64,152,246.884,78
2024-09-10 11:50:00+00:00,246.5,246.5,245.19,245.29,238,245.664,121
2024-09-10 11:55:00+00:00,245.23,245.23,244.13,244.17,393,244.722,236
2024-09-10 12:00:00+00:00,244.12,244.55,243.55,243.89,317,243.95,228
2024-09-10 12:05:00+00:00,243.89,244.65,243.88,244.46,253,244.318,211
2024-09-10 12:10:00+00:00,244.5,244.73,244.17,244.4,109,244.423,72
2024-09-10 12:15:00+00:00,244.46,245.16,244.44,244.82,235,244.905,72
2024-09-10 12:20:00+00:00,245.0,245.27,244.78,245.04,70,245.005,48
2024-09-10 12:25:00+00:00,245.04,245.16,244.58,244.83,104,244.826,81
2024-09-10 12:30:00+00:00,244.73,245.01,244.37,244.71,67,244.753,44
2024-09-10 12:35:00+00:00,244.69,245.03,244.5,244.94,71,244.702,55
2024-09-10 12:40:00+00:00,244.89,245.31,244.76,245.13,127,245.062,93
2024-09-10 12:45:00+00:00,245.22,245.68,245.07,245.52,65,245.303,43
2024-09-10 12:50:00+00:00,245.48,245.85,245.24,245.81,66,245.529,42
2024-09-10 12:55:00+00:00,245.75,245.82,245.3,245.3,63,245.55,39
2024-09-10 13:00:00+00:00,245.25,245.79,245.19,245.64,94,245.445,34
2024-09-10 13:05:00+00:00,245.54,246.0,245.54,245.9,112,245.832,65
2024-09-10 13:10:00+00:00,245.99,246.6,245.91,246.59,124,246.38,76
2024-09-10 13:15:00+00:00,246.46,246.88,246.45,246.51,76,246.663,36
2024-09-10 13:20:00+00:00,246.64,246.64,246.05,246.53,48,246.344,47
2024-09-10 13:25:00+00:00,246.4,246.68,245.99,246.07,100,246.276,52
2024-09-10 13:30:00+00:00,246.15,246.29,245.82,246.02,89,246.077,58
2024-09-10 13:35:00+00:00,246.02,246.17,245.91,246.05,143,246.054,62
2024-09-10 13:40:00+00:00,246.22,246.49,246.22,246.22,72,246.323,56
2024-09-10 13:45:00+00:00,246.36,246.7,246.24,246.69,62,246.51,32
2024-09-10 13:50:00+00:00,246.52,246.95,246.52,246.69,67,246.761,31
2024-09-10 13:55:00+00:00,246.68,246.8,246.51,246.74,39,246.665,31
2024-09-10 14:00:00+00:00,246.87,247.7,246.74,247.52,207,247.344,99
2024-09-10 14:05:00+00:00,247.41,247.73,247.28,247.67,86,247.424,45
2024-09-10 14:10:00+00:00,247.67,248.13,247.66,248.03,72,247.918,50
2024-09-10 14:15:00+00:00,248.15,248.8,248.12,248.69,171,248.527,115
2024-09-10 14:20:00+00:00,248.69,248.8,248.34,248.6,189,248.591,117
2024-09-10 14:25:00+00:00,248.44,248.59,248.18,248.51,55,248.407,45
2024-09-10 14:30:00+00:00,248.54,248.73,248.29,248.53,72,248.524,38
2024-09-10 14:35:00+00:00,248.54,248.6,248.33,248.56,64,248.504,51
2024-09-10 14:40:00+00:00,248.59,248.69,248.37,248.59,38,248.539,32
2024-09-10 14:45:00+00:00,248.53,248.82,248.53,248.77,64,248.684,45
2024-09-10 14:50:00+00:00,248.74,248.77,248.27,248.57,109,248.504,59
2024-09-10 14:55:00+00:00,248.59,248.6,248.18,248.25,97,248.372,70
2024-09-10 15:00:00+00:00,248.19,248.29,247.98,248.06,104,248.147,82
2024-09-10 15:05:00+00:00,248.0,248.28,247.8,248.0,113,248.063,79
2024-09-10 15:10:00+00:00,248.03,248.16,248.02,248.05,81,248.091,58
2024-09-10 15:15:00+00:00,248.11,248.21,247.91,248.09,108,248.077,77
2024-09-10 15:20:00+00:00,248.05,248.18,247.87,248.18,91,248.018,70
2024-09-10 15:25:00+00:00,248.16,248.71,248.15,248.71,131,248.335,86
2024-09-10 15:30:00+00:00,248.63,248.63,248.3,248.46,182,248.477,150
2024-09-10 15:35:00+00:00,248.42,248.48,247.6,247.61,122,248.028,96
2024-09-10 15:40:00+00:00,247.6,247.89,247.6,247.8,121,247.763,100
2024-09-10 15:45:00+00:00,247.83,247.94,247.44,247.81,312,247.712,237
2024-09-10 15:50:00+00:00,247.71,248.18,247.4,247.89,483,247.678,389
2024-09-10 15:55:00+00:00,247.91,247.95,247.55,247.88,644,247.731,500
2024-09-11 09:30:00+00:00,247.73,247.73,245.04,245.25,626,247.045,165
2024-09-11 09:35:00+00:00,245.19,246.04,244.75,245.11,457,245.266,313
2024-09-11 09:40:00+00:00,245.0,246.47,244.6,245.59,300,245.588,174
2024-09-11 09:45:00+00:00,245.72,246.56,244.9,245.91,768,245.702,370
2024-09-11 09:50:00+00:00,245.85,246.9,245.35,246.9,398,246.191,278
2024-09-11 09:55:00+00:00,247.0,247.67,246.7,246.96,366,247.282,266
2024-09-11 10:00:00+00:00,246.81,247.34,246.23,246.41,177,246.749,133
2024-09-11 10:05:00+00:00,246.18,246.24,245.2,245.32,151,245.593,93
2024-09-11 10:10:00+00:00,245.31,245.42,244.0,244.0,298,244.787,168
2024-09-11 10:15:00+00:00,243.68,243.88,243.0,243.54,253,243.492,131
2024-09-11 10:20:00+00:00,243.72,244.47,243.42,244.47,109,243.911,68
2024-09-11 10:25:00+00:00,244.34,244.88,244.04,244.04,87,244.463,55
2024-09-11 10:30:00+00:00,243.95,243.95,243.11,243.11,147,243.457,88
2024-09-11 10:35:00+00:00,243.28,244.12,243.28,243.56,110,243.694,74
2024-09-11 10:40:00+00:00,243.56,244.07,242.88,243.32,180,243.155,107
2024-09-11 10:45:00+00:00,243.33,243.53,242.8,242.95,128,243.125,75
2024-09-11 10:50:00+00:00,242.75,243.1,242.5,242.77,368,242.733,151
2024-09-11 10:55:00+00:00,242.65,244.04,242.25,243.91,240,243.011,143
2024-09-11 11:00:00+00:00,243.59,244.49,243.5,243.93,143,243.967,83
2024-09-11 11:05:00+00:00,244.18,245.45,244.17,245.0,290,244.963,119
2024-09-11 11:10:00+00:00,244.94,246.32,244.71,246.13,327,245.804,125
2024-09-11 11:15:00+00:00,246.14,246.23,245.59,245.91,145,245.925,76
2024-09-11 11:20:00+00:00,245.91,245.91,245.27,245.5,79,245.576,37
2024-09-11 11:25:00+00:00,245.45,246.02,245.43,245.83,70,245.74,54
2024-09-11 11:30:00+00:00,245.73,245.93,245.26,245.64,107,245.649,65
2024-09-11 11:35:00+00:00,245.71,246.95,245.6,246.95,133,246.271,99
2024-09-11 11:40:00+00:00,246.84,247.46,246.47,247.16,206,247.022,92
2024-09-11 11:45:00+00:00,247.23,247.66,247.08,247.2,166,247.409,58
2024-09-11 11:50:00+00:00,247.04,247.67,246.67,246.8,134,247.128,73
2024-09-11 11:55:00+00:00,246.67,246.77,245.65,246.52,73,246.253,51
2024-09-11 12:00:00+00:00,246.81,247.95,246.53,247.95,123,247.148,60
2024-09-11 12:05:00+00:00,247.84,248.39,247.4,247.4,119,247.938,74
2024-09-11 12:10:00+00:00,247.53,248.2,247.45,248.2,64,247.843,31
2024-09-11 12:15:00+00:00,248.38,248.53,248.01,248.39,121,248.304,60
2024-09-11 12:20:00+00:00,248.32,248.83,247.92,248.22,169,248.395,75
2024-09-11 12:25:00+00:00,248.28,248.99,248.24,248.99,120,248.774,56
2024-09-11 12:30:00+00:00,248.99,249.43,248.69,248.8,99,248.993,59
2024-09-11 12:35:00+00:00,248.72,249.15,248.42,249.1,61,248.727,42
2024-09-11 12:40:00+00:00,249.01,249.33,248.19,248.33,70,248.666,36
2024-09-11 12:45:00+00:00,248.16,248.4,247.61,247.82,130,248.098,59
2024-09-11 12:50:00+00:00,247.82,248.45,247.64,248.37,35,248.102,27
2024-09-11 12:55:00+00:00,248.41,248.54,247.79,248.29,36,248.216,28
2024-09-11 13:00:00+00:00,248.33,248.9,248.22,248.74,59,248.699,55
2024-09-11 13:05:00+00:00,248.53,249.0,248.04,248.04,89,248.643,63
2024-09-11 13:10:00+00:00,248.55,248.83,248.37,248.74,135,248.629,47
2024-09-11 13:15:00+00:00,248.7,249.1,248.51,248.7,76,248.804,61
2024-09-11 13:20:00+00:00,248.72,248.85,248.38,248.66,88,248.661,49
2024-09-11 13:25:00+00:00,248.71,249.26,248.66,249.09,70,249.006,51
2024-09-11 13:30:00+00:00,249.26,249.45,248.84,249.34,96,249.167,50
2024-09-11 13:35:00+00:00,249.34,249.76,249.06,249.71,150,249.393,91
2024-09-11 13:40:00+00:00,249.8,250.07,249.65,249.99,248,249.909,116
2024-09-11 13:45:00+00:00,250.0,251.38,249.98,251.32,294,250.738,150
2024-09-11 13:50:00+00:00,251.37,251.46,250.74,250.74,177,251.142,91
2024-09-11 13:55:00+00:00,250.77,251.19,250.72,251.19,110,250.944,80
2024-09-11 14:00:00+00:00,251.21,251.34,250.92,251.29,92,251.176,43
2024-09-11 14:05:00+00:00,251.15,251.58,251.12,251.33,173,251.357,78
2024-09-11 14:10:00+00:00,251.38,251.68,251.34,251.39,106,251.553,65
2024-09-11 14:15:00+00:00,251.29,251.62,251.0,251.28,85,251.217,60
2024-09-11 14:20:00+00:00,251.26,252.43,251.26,252.3,349,251.789,173
2024-09-11 14:25:00+00:00,252.34,253.39,252.08,253.29,221,252.726,155
2024-09-11 14:30:00+00:00,253.29,253.54,253.04,253.23,155,253.258,105
2024-09-11 14:35:00+00:00,253.13,253.35,252.92,252.95,164,253.125,114
2024-09-11 14:40:00+00:00,253.2,253.46,252.74,253.19,195,253.089,98
2024-09-11 14:45:00+00:00,253.1,253.41,252.67,253.32,419,253.155,159
2024-09-11 14:50:00+00:00,253.3,253.3,252.81,252.96,128,252.976,97
2024-09-11 14:55:00+00:00,252.88,253.4,252.87,253.15,121,253.171,93
2024-09-11 15:00:00+00:00,253.24,253.25,252.95,253.18,145,253.057,101
2024-09-11 15:05:00+00:00,253.17,253.49,253.08,253.4,123,253.316,78
2024-09-11 15:10:00+00:00,253.4,254.0,253.33,253.93,226,253.604,142
2024-09-11 15:15:00+00:00,253.95,254.58,253.78,254.19,364,254.19,182
2024-09-11 15:20:00+00:00,254.06,254.3,253.91,253.98,141,254.133,98
2024-09-11 15:25:00+00:00,254.05,254.1,253.7,253.89,188,253.936,117
2024-09-11 15:30:00+00:00,253.79,254.07,253.57,253.9,134,253.861,93
2024-09-11 15:35:00+00:00,253.86,253.87,252.83,252.92,275,253.316,187
2024-09-11 15:40:00+00:00,252.89,253.16,252.64,253.02,341,252.906,221
2024-09-11 15:45:00+00:00,253.02,253.34,252.99,253.25,146,253.14,121
2024-09-11 15:50:00+00:00,253.16,253.49,252.61,253.41,350,253.21,244
2024-09-11 15:55:00+00:00,253.48,254.06,253.41,253.59,802,253.75,684
2024-09-12 09:30:00+00:00,255.68,255.99,252.48,254.92,760,254.803,266
2024-09-12 09:35:00+00:00,254.66,254.99,253.55,254.26,213,254.218,133
2024-09-12 09:40:00+00:00,254.36,254.73,253.5,254.32,277,254.174,148
2024-09-12 09:45:00+00:00,254.52,254.74,253.1,253.28,307,253.958,195
2024-09-12 09:50:00+00:00,253.21,254.8,252.56,254.66,324,253.401,230
2024-09-12 09:55:00+00:00,254.59,254.71,254.03,254.44,130,254.36,106
2024-09-12 10:00:00+00:00,254.67,255.22,254.24,254.6,161,254.733,99
2024-09-12 10:05:00+00:00,254.48,254.75,254.01,254.44,98,254.359,60
2024-09-12 10:10:00+00:00,254.35,256.1,254.35,255.84,100,255.461,80
2024-09-12 10:15:00+00:00,255.7,256.43,255.4,256.37,274,255.96,149
2024-09-12 10:20:00+00:00,256.23,256.42,255.68,255.87,192,256.1,110
2024-09-12 10:25:00+00:00,255.88,256.78,255.88,256.5,192,256.352,113
2024-09-12 10:30:00+00:00,256.55,257.33,256.52,257.2,201,256.858,129
2024-09-12 10:35:00+00:00,257.06,257.06,255.25,255.65,286,256.106,189
2024-09-12 10:40:00+00:00,255.65,256.5,255.62,256.25,135,256.204,78
2024-09-12 10:45:00+00:00,256.07,256.38,254.87,255.31,175,255.442,84
2024-09-12 10:50:00+00:00,255.48,255.68,255.07,255.68,119,255.474,61
2024-09-12 10:55:00+00:00,255.87,256.44,254.45,254.5,286,255.569,144
2024-09-12 11:00:00+00:00,254.58,255.28,253.86,255.21,124,254.553,86
2024-09-12 11:05:00+00:00,255.36,255.76,255.07,255.71,115,255.422,91
2024-09-12 11:10:00+00:00,255.52,256.0,254.72,255.59,233,255.257,190
2024-09-12 11:15:00+00:00,255.56,255.82,254.57,254.87,172,254.932,102
2024-09-12 11:20:00+00:00,254.77,255.01,254.0,254.45,222,254.523,147
2024-09-12 11:25:00+00:00,254.59,254.7,253.67,254.3,148,254.2,101
2024-09-12 11:30:00+00:00,254.19,254.45,254.0,254.25,97,254.255,65
2024-09-12 11:35:00+00:00,254.16,254.66,254.15,254.3,128,254.358,62
2024-09-12 11:40:00+00:00,254.3,254.96,254.25,254.26,117,254.573,52
2024-09-12 11:45:00+00:00,254.23,254.65,253.86,254.43,176,254.292,119
2024-09-12 11:50:00+00:00,254.5,255.0,254.3,254.45,112,254.686,60
2024-09-12 11:55:00+00:00,254.56,254.92,254.44,254.85,95,254.719,51
2024-09-12 12:00:00+00:00,254.78,255.57,254.72,255.46,71,255.217,56
2024-09-12 12:05:00+00:00,255.57,255.57,254.75,255.1,78,255.188,58
2024-09-12 12:10:00+00:00,255.13,255.68,255.03,255.57,52,255.275,44
2024-09-12 12:15:00+00:00,255.58,255.74,255.34,255.72,46,255.536,38
2024-09-12 12:20:00+00:00,255.71,255.98,255.54,255.64,134,255.777,57
2024-09-12 12:25:00+00:00,255.93,256.3,255.74,256.06,123,256.03,78
2024-09-12 12:30:00+00:00,256.06,256.2,255.79,255.93,86,255.993,55
2024-09-12 12:35:00+00:00,255.91,256.13,255.57,255.69,46,255.781,35
2024-09-12 12:40:00+00:00,255.66,255.99,255.55,255.68,94,255.854,50
2024-09-12 12:45:00+00:00,255.72,256.32,255.69,256.31,55,256.039,30
2024-09-12 12:50:00+00:00,255.9,256.69,255.9,256.69,70,256.439,32
2024-09-12 12:55:00+00:00,256.6,257.2,256.39,256.96,132,256.891,72
2024-09-12 13:00:00+00:00,256.74,257.02,256.39,256.4,93,256.658,51
2024-09-12 13:05:00+00:00,256.3,256.4,256.02,256.17,38,256.23,36
2024-09-12 13:10:00+00:00,256.23,256.7,256.2,256.68,69,256.493,61
2024-09-12 13:15:00+00:00,256.68,256.94,256.46,256.89,54,256.65,35
2024-09-12 13:20:00+00:00,256.98,256.99,256.61,256.9,56,256.877,35
2024-09-12 13:25:00+00:00,256.96,256.98,256.22,256.32,97,256.601,81
2024-09-12 13:30:00+00:00,256.35,256.43,256.1,256.4,34,256.308,24
2024-09-12 13:35:00+00:00,256.44,256.84,256.36,256.81,46,256.62,34
2024-09-12 13:40:00+00:00,256.85,257.0,256.73,256.85,140,256.882,126
2024-09-12 13:45:00+00:00,256.94,257.67,256.85,257.67,221,257.242,141
2024-09-12 13:50:00+00:00,257.6,258.16,257.55,258.02,157,257.958,102
2024-09-12 13:55:00+00:00,258.09,258.31,257.5,257.95,140,258.041,112
2024-09-12 14:00:00+00:00,258.0,258.33,257.84,258.15,202,258.13,133
2024-09-12 14:05:00+00:00,258.13,258.2,257.56,257.72,179,258.013,152
2024-09-12 14:10:00+00:00,257.66,257.86,257.46,257.64,126,257.629,70
2024-09-12 14:15:00+00:00,257.55,258.15,257.5,258.03,92,257.774,74
2024-09-12 14:20:00+00:00,257.87,258.15,257.71,258.14,83,257.936,60
2024-09-12 14:25:00+00:00,258.23,258.31,258.02,258.2,94,258.217,55
2024-09-12 14:30:00+00:00,258.22,258.36,257.7,257.97,119,257.98,76
2024-09-12 14:35:00+00:00,258.01,258.25,258.0,258.25,78,258.111,54
2024-09-12 14:40:00+00:00,258.2,258.39,258.12,258.13,36,258.255,28
2024-09-12 14:45:00+00:00,258.25,258.35,257.88,257.94,62,258.18,36
2024-09-12 14:50:00+00:00,258.1,258.2,256.58,257.11,206,257.307,107
2024-09-12 14:55:00+00:00,257.17,257.8,256.96,257.74,237,257.246,131
2024-09-12 15:00:00+00:00,257.71,257.8,257.5,257.6,64,257.668,51
2024-09-12 15:05:00+00:00,257.78,258.16,257.61,258.04,40,257.905,31
2024-09-12 15:10:00+00:00,257.97,258.06,257.71,257.8,98,257.875,45
2024-09-12 15:15:00+00:00,257.85,258.08,257.83,258.07,75,257.957,55
2024-09-12 15:20:00+00:00,258.08,258.13,257.73,257.82,124,257.967,62
2024-09-12 15:25:00+00:00,257.9,257.94,257.43,257.44,93,257.609,72
2024-09-12 15:30:00+00:00,257.47,257.69,257.11,257.24,141,257.318,115
2024-09-12 15:35:00+00:00,257.1,257.36,256.62,256.91,105,256.99,60
2024-09-12 15:40:00+00:00,256.85,257.07,256.42,256.84,199,256.741,117
2024-09-12 15:45:00+00:00,256.9,256.93,256.41,256.68,319,256.643,177
2024-09-12 15:50:00+00:00,256.68,256.92,256.15,256.43,397,256.517,272
2024-09-12 15:55:00+00:00,256.44,257.24,256.26,257.23,918,256.81,603
2024-09-13 09:30:00+00:00,257.0,258.39,256.0,257.98,480,257.06,151
2024-09-13 09:35:00+00:00,257.62,259.3,257.55,259.08,331,258.496,195
2024-09-13 09:40:00+00:00,259.01,259.3,258.13,258.61,140,258.743,105
2024-09-13 09:45:00+00:00,258.77,259.47,258.19,258.94,180,258.956,122
2024-09-13 09:50:00+00:00,258.78,258.94,257.8,258.84,185,258.344,141
2024-09-13 09:55:00+00:00,258.61,259.95,258.45,258.93,382,259.241,229
2024-09-13 10:00:00+00:00,258.87,260.31,257.0,259.34,442,258.735,309
2024-09-13 10:05:00+00:00,259.66,260.06,259.2,259.77,105,259.712,76
2024-09-13 10:10:00+00:00,259.75,259.75,258.93,259.07,141,259.379,79
2024-09-13 10:15:00+00:00,259.36,259.56,258.83,259.34,86,259.206,60
2024-09-13 10:20:00+00:00,259.3,259.97,258.86,259.97,124,259.569,64
2024-09-13 10:25:00+00:00,259.65,260.0,259.06,259.36,217,259.572,152
2024-09-13 10:30:00+00:00,259.35,259.35,258.15,258.78,228,258.663,113
2024-09-13 10:35:00+00:00,258.7,259.88,258.7,259.63,229,259.371,155
2024-09-13 10:40:00+00:00,259.83,260.6,259.68,260.36,211,260.201,122
2024-09-13 10:45:00+00:00,260.34,260.69,260.11,260.56,93,260.422,66
2024-09-13 10:50:00+00:00,260.43,260.54,259.9,260.06,155,260.154,83
2024-09-13 10:55:00+00:00,260.25,260.39,259.45,260.0,219,259.797,68
2024-09-13 11:00:00+00:00,259.89,260.44,259.86,260.26,49,260.161,36
2024-09-13 11:05:00+00:00,260.22,260.22,259.46,259.46,84,259.713,43
2024-09-13 11:10:00+00:00,259.31,259.57,259.12,259.48,223,259.382,77
2024-09-13 11:15:00+00:00,259.45,260.14,259.45,259.94,114,259.755,99
2024-09-13 11:20:00+00:00,259.9,260.28,259.64,259.99,91,260.033,72
2024-09-13 11:25:00+00:00,260.05,260.6,259.54,259.75,188,260.244,147
2024-09-13 11:30:00+00:00,259.79,260.87,259.58,260.48,225,260.342,151
2024-09-13 11:35:00+00:00,260.54,260.71,259.84,260.09,148,260.393,83
2024-09-13 11:40:00+00:00,260.19,260.49,260.01,260.23,84,260.234,71
2024-09-13 11:45:00+00:00,260.42,261.31,260.15,261.26,323,260.833,221
2024-09-13 11:50:00+00:00,261.14,261.38,260.84,261.37,144,261.199,90
2024-09-13 11:55:00+00:00,261.36,261.58,260.98,261.07,354,261.246,190
2024-09-13 12:00:00+00:00,261.06,261.51,261.01,261.37,111,261.266,80
2024-09-13 12:05:00+00:00,261.15,261.17,260.49,260.52,88,260.845,57
2024-09-13 12:10:00+00:00,260.44,260.73,259.75,259.86,74,260.201,41
2024-09-13 12:15:00+00:00,259.86,259.95,259.53,259.85,134,259.756,76
2024-09-13 12:20:00+00:00,259.92,260.21,259.73,260.12,109,259.946,80
2024-09-13 12:25:00+00:00,260.15,260.24,259.42,259.42,120,259.733,82
2024-09-13 12:30:00+00:00,259.41,259.7,259.05,259.69,93,259.354,58
2024-09-13 12:35:00+00:00,259.69,259.84,259.04,259.13,89,259.477,67
2024-09-13 12:40:00+00:00,259.15,259.27,258.76,258.89,156,258.985,78
2024-09-13 12:45:00+00:00,258.86,259.05,258.55,258.93,99,258.81,66
2024-09-13 12:50:00+00:00,258.92,259.56,258.85,259.53,44,259.134,34
2024-09-13 12:55:00+00:00,259.62,260.05,259.49,259.86,117,259.919,78
2024-09-13 13:00:00+00:00,259.99,259.99,259.62,259.78,19,259.774,12
2024-09-13 13:05:00+00:00,259.74,259.9,259.57,259.9,57,259.799,39
2024-09-13 13:10:00+00:00,259.91,260.17,259.88,260.12,105,260.009,82
2024-09-13 13:15:00+00:00,260.2,260.49,260.19,260.41,63,260.384,50
2024-09-13 13:20:00+00:00,260.36,260.82,260.34,260.4,92,260.575,58
2024-09-13 13:25:00+00:00,260.53,261.2,260.46,261.04,203,260.788,88
2024-09-13 13:30:00+00:00,261.07,261.27,260.58,260.83,350,261.056,199
2024-09-13 13:35:00+00:00,260.66,260.78,260.29,260.48,104,260.517,55
2024-09-13 13:40:00+00:00,260.5,260.97,260.24,260.87,143,260.553,103
2024-09-13 13:45:00+00:00,260.87,261.17,260.84,261.16,53,260.994,27
2024-09-13 13:50:00+00:00,260.96,261.24,260.86,260.94,92,261.076,41
2024-09-13 13:55:00+00:00,261.04,261.04,260.26,260.35,105,260.72,70
2024-09-13 14:00:00+00:00,260.41,260.57,259.57,260.53,145,259.974,106
2024-09-13 14:05:00+00:00,260.25,260.51,260.25,260.37,53,260.363,27
2024-09-13 14:10:00+00:00,260.43,260.47,259.76,259.91,64,260.143,45
2024-09-13 14:15:00+00:00,259.91,260.13,259.78,259.82,76,259.918,42
2024-09-13 14:20:00+00:00,259.95,259.95,259.66,259.72,51,259.811,38
2024-09-13 14:25:00+00:00,259.51,259.63,259.25,259.33,58,259.457,45
2024-09-13 14:30:00+00:00,259.32,259.44,259.11,259.34,66,259.299,45
2024-09-13 14:35:00+00:00,259.34,259.69,259.17,259.67,65,259.36,47
2024-09-13 14:40:00+00:00,259.66,260.0,259.48,259.61,151,259.707,86
2024-09-13 14:45:00+00:00,259.69,260.0,259.62,259.64,112,259.775,77
2024-09-13 14:50:00+00:00,259.62,259.85,259.43,259.61,82,259.652,77
2024-09-13 14:55:00+00:00,259.55,259.88,259.52,259.85,36,259.716,32
2024-09-13 15:00:00+00:00,259.75,259.82,259.58,259.82,69,259.689,63
2024-09-13 15:05:00+00:00,259.96,259.96,259.64,259.67,65,259.785,60
2024-09-13 15:10:00+00:00,259.74,259.75,259.5,259.64,64,259.623,48
2024-09-13 15:15:00+00:00,259.61,259.93,259.6,259.65,148,259.77,112
2024-09-13 15:20:00+00:00,259.66,259.75,259.5,259.65,85,259.608,62
2024-09-13 15:25:00+00:00,259.66,259.83,259.35,259.45,64,259.585,51
2024-09-13 15:30:00+00:00,259.41,259.53,258.99,259.35,127,259.2,94
2024-09-13 15:35:00+00:00,259.29,259.29,258.35,258.78,249,258.798,163
2024-09-13 15:40:00+00:00,258.72,258.83,258.6,258.63,175,258.728,85
2024-09-13 15:45:00+00:00,258.61,259.2,258.61,259.01,237,258.876,195
2024-09-13 15:50:00+00:00,259.07,259.42,258.92,259.26,288,259.08,241
2024-09-13 15:55:00+00:00,259.5,259.87,259.06,259.14,977,259.293,791
2024-09-16 09:30:00+00:00,260.2,262.59,259.35,261.7,1317,260.978,402
2024-09-16 09:35:00+00:00,261.84,263.21,261.11,262.41,471,262.328,312
2024-09-16 09:40:00+00:00,262.66,263.93,261.99,263.84,447,262.913,228
2024-09-16 09:45:00+00:00,263.86,265.48,263.79,264.46,917,264.641,521
2024-09-16 09:50:00+00:00,264.55,265.16,263.4,264.66,339,264.484,254
2024-09-16 09:55:00+00:00,264.54,264.92,263.89,264.86,359,264.421,248
2024-09-16 10:00:00+00:00,264.69,265.49,264.61,265.35,316,265.057,197
2024-09-16 10:05:00+00:00,265.41,266.41,265.28,265.83,539,265.925,266
2024-09-16 10:10:00+00:00,265.92,267.2,265.51,267.05,588,266.638,309
2024-09-16 10:15:00+00:00,267.26,267.98,266.88,267.97,532,267.447,288
2024-09-16 10:20:00+00:00,267.92,268.1,266.09,266.64,653,266.969,390
2024-09-16 10:25:00+00:00,266.54,266.75,265.61,266.68,386,266.18,195
2024-09-16 10:30:00+00:00,266.71,266.77,264.39,264.51,319,265.546,217
2024-09-16 10:35:00+00:00,264.59,266.14,264.5,265.56,264,265.544,126
2024-09-16 10:40:00+00:00,265.75,267.27,265.75,266.87,461,266.495,209
2024-09-16 10:45:00+00:00,267.0,267.2,266.25,267.11,266,266.786,144
2024-09-16 10:50:00+00:00,267.2,267.89,267.15,267.7,336,267.513,171
2024-09-16 10:55:00+00:00,267.53,267.71,266.88,267.0,246,267.25,103
2024-09-16 11:00:00+00:00,267.02,267.05,266.19,266.78,123,266.618,92
2024-09-16 11:05:00+00:00,266.9,267.65,266.58,267.47,298,267.27,124
2024-09-16 11:10:00+00:00,267.44,268.66,267.42,268.65,537,268.087,305
2024-09-16 11:15:00+00:00,268.65,269.0,268.29,268.82,349,268.729,180
2024-09-16 11:20:00+00:00,268.91,269.69,268.8,269.5,424,269.309,213
2024-09-16 11:25:00+00:00,269.62,269.91,269.18,269.51,445,269.573,278
2024-09-16 11:30:00+00:00,269.51,269.81,269.0,269.63,358,269.457,172
2024-09-16 11:35:00+00:00,269.74,269.77,268.95,269.31,182,269.187,128
2024-09-16 11:40:00+00:00,269.31,269.43,268.0,268.2,483,268.569,249
2024-09-16 11:45:00+00:00,268.15,268.32,267.64,268.15,195,267.952,108
2024-09-16 11:50:00+00:00,268.01,268.73,267.35,268.47,170,267.956,107
2024-09-16 11:55:00+00:00,268.56,268.81,268.12,268.44,292,268.398,152
2024-09-16 12:00:00+00:00,268.5,268.5,267.79,267.89,222,268.179,120
2024-09-16 12:05:00+00:00,267.76,268.36,267.76,267.84,155,268.002,99
2024-09-16 12:10:00+00:00,267.97,267.98,267.12,267.31,214,267.531,135
2024-09-16 12:15:00+00:00,267.33,267.61,266.71,266.81,132,267.208,77
2024-09-16 12:20:00+00:00,266.81,266.99,266.24,266.93,158,266.588,93
2024-09-16 12:25:00+00:00,266.93,267.68,266.93,267.46,156,267.398,102
2024-09-16 12:30:00+00:00,267.61,267.65,266.85,267.4,107,267.259,91
2024-09-16 12:35:00+00:00,267.4,267.85,267.3,267.61,83,267.642,65
2024-09-16 12:40:00+00:00,267.62,267.94,267.49,267.72,98,267.755,53
2024-09-16 12:45:00+00:00,267.82,268.49,267.65,268.39,131,267.927,85
2024-09-16 12:50:00+00:00,268.3,268.42,268.04,268.26,177,268.256,95
2024-09-16 12:55:00+00:00,268.14,268.73,268.12,268.65,251,268.437,105
2024-09-16 13:00:00+00:00,268.75,268.87,268.57,268.85,82,268.731,54
2024-09-16 13:05:00+00:00,268.82,268.99,268.71,268.93,279,268.871,127
2024-09-16 13:10:00+00:00,268.99,269.4,268.99,269.15,279,269.163,150
2024-09-16 13:15:00+00:00,269.13,269.36,268.78,268.91,209,269.11,132
2024-09-16 13:20:00+00:00,268.99,269.15,268.76,269.09,78,268.955,68
2024-09-16 13:25:00+00:00,269.06,269.59,268.82,269.4,203,269.268,118
2024-09-16 13:30:00+00:00,269.2,269.42,269.18,269.23,79,269.287,45
2024-09-16 13:35:00+00:00,269.31,269.64,269.15,269.53,95,269.377,68
2024-09-16 13:40:00+00:00,269.42,269.64,269.11,269.58,82,269.413,50
2024-09-16 13:45:00+00:00,269.68,269.82,269.55,269.82,164,269.678,84
2024-09-16 13:50:00+00:00,269.85,269.9,269.5,269.75,178,269.728,111
2024-09-16 13:55:00+00:00,269.6,269.67,269.4,269.42,134,269.517,74
2024-09-16 14:00:00+00:00,269.38,269.46,269.18,269.2,72,269.346,47
2024-09-16 14:05:00+00:00,269.4,269.42,268.86,269.21,129,269.177,84
2024-09-16 14:10:00+00:00,269.22,269.6,269.11,269.46,119,269.428,67
2024-09-16 14:15:00+00:00,269.51,269.8,269.33,269.47,156,269.623,101
2024-09-16 14:20:00+00:00,269.38,269.86,269.29,269.69,137,269.684,56
2024-09-16 14:25:00+00:00,269.6,269.78,269.57,269.57,84,269.661,66
2024-09-16 14:30:00+00:00,269.57,269.67,268.81,268.82,88,269.184,68
2024-09-16 14:35:00+00:00,268.92,269.45,268.8,269.35,156,269.097,90
2024-09-16 14:40:00+00:00,269.32,270.05,269.32,269.75,366,269.893,223
2024-09-16 14:45:00+00:00,269.82,269.82,269.34,269.42,107,269.529,64
2024-09-16 14:50:00+00:00,269.54,269.54,268.79,268.82,176,269.146,126
2024-09-16 14:55:00+00:00,268.87,269.26,268.74,269.09,230,268.934,114
2024-09-16 15:00:00+00:00,269.17,269.23,268.34,268.41,175,268.933,99
2024-09-16 15:05:00+00:00,268.42,268.78,268.39,268.46,58,268.549,48
2024-09-16 15:10:00+00:00,268.53,268.72,268.35,268.61,204,268.536,139
2024-09-16 15:15:00+00:00,268.47,268.97,268.45,268.86,114,268.728,63
2024-09-16 15:20:00+00:00,268.69,268.76,268.13,268.13,120,268.419,86
2024-09-16 15:25:00+00:00,268.22,268.45,268.0,268.15,141,268.207,121
2024-09-16 15:30:00+00:00,268.14,268.24,267.93,268.18,158,268.132,106
2024-09-16 15:35:00+00:00,268.08,268.49,267.77,268.31,230,268.113,167
2024-09-16 15:40:00+00:00,268.41,268.95,268.38,268.41,314,268.725,143
2024-09-16 15:45:00+00:00,268.49,268.56,268.08,268.08,317,268.428,222
2024-09-16 15:50:00+00:00,268.15,268.44,267.27,267.78,762,267.896,552
2024-09-16 15:55:00+00:00,267.63,268.47,267.63,267.8,1047,267.987,913
2024-09-17 09:30:00+00:00,270.2,271.09,269.63,270.16,1185,270.26,424
2024-09-17 09:35:00+00:00,270.18,272.4,269.84,271.85,765,270.833,414
2024-09-17 09:40:00+00:00,271.75,272.15,270.85,271.35,411,271.443,258
2024-09-17 09:45:00+00:00,271.66,271.9,267.81,267.97,564,269.546,377
2024-09-17 09:50:00+00:00,267.99,269.65,267.67,268.76,375,268.701,253
2024-09-17 09:55:00+00:00,268.88,269.98,268.71,269.5,512,269.664,143
2024-09-17 10:00:00+00:00,269.67,269.95,268.37,269.6,221,269.222,122
2024-09-17 10:05:00+00:00,269.75,269.78,268.66,268.83,295,269.194,174
2024-09-17 10:10:00+00:00,268.74,269.32,268.49,268.97,182,268.863,120
2024-09-17 10:15:00+00:00,269.0,269.19,268.3,268.62,187,268.811,93
2024-09-17 10:20:00+00:00,268.6,269.21,268.2,269.21,168,268.678,94
2024-09-17 10:25:00+00:00,269.13,269.92,268.96,269.81,243,269.294,158
2024-09-17 10:30:00+00:00,269.91,270.33,269.57,270.12,278,269.947,171
2024-09-17 10:35:00+00:00,270.14,270.56,269.18,270.31,279,270.162,125
2024-09-17 10:40:00+00:00,270.4,271.45,270.11,271.29,170,270.888,119
2024-09-17 10:45:00+00:00,271.37,272.19,271.37,271.82,376,271.757,223
2024-09-17 10:50:00+00:00,271.82,271.95,271.31,271.31,168,271.708,115
2024-09-17 10:55:00+00:00,271.34,271.57,269.78,269.8,233,270.623,147
2024-09-17 11:00:00+00:00,270.26,270.96,269.71,270.0,145,270.33,103
2024-09-17 11:05:00+00:00,269.83,270.5,269.82,270.19,121,270.19,59
2024-09-17 11:10:00+00:00,270.51,271.07,270.2,271.05,108,270.721,61
2024-09-17 11:15:00+00:00,271.06,271.39,270.75,270.95,110,271.043,72
2024-09-17 11:20:00+00:00,271.05,271.19,270.32,270.82,196,270.792,109
2024-09-17 11:25:00+00:00,270.9,271.0,270.4,270.4,86,270.642,56
2024-09-17 11:30:00+00:00,270.4,270.65,270.05,270.58,143,270.36,87
2024-09-17 11:35:00+00:00,270.42,270.65,270.01,270.09,173,270.342,88
2024-09-17 11:40:00+00:00,270.09,270.44,269.88,270.44,119,270.176,68
2024-09-17 11:45:00+00:00,270.51,270.69,270.4,270.49,98,270.543,72
2024-09-17 11:50:00+00:00,270.6,270.89,270.43,270.65,92,270.664,68
2024-09-17 11:55:00+00:00,270.52,270.99,270.45,270.82,68,270.736,53
2024-09-17 12:00:00+00:00,270.86,271.19,270.68,270.87,161,270.989,81
2024-09-17 12:05:00+00:00,270.83,271.0,270.17,270.2,117,270.573,88
2024-09-17 12:10:00+00:00,270.29,270.55,270.02,270.53,153,270.358,56
2024-09-17 12:15:00+00:00,270.37,270.63,269.22,269.35,212,270.011,154
2024-09-17 12:20:00+00:00,269.35,269.35,267.51,268.09,353,268.345,175
2024-09-17 12:25:00+00:00,268.09,268.91,267.74,268.61,174,268.294,110
2024-09-17 12:30:00+00:00,268.65,269.43,268.38,269.15,178,268.932,112
2024-09-17 12:35:00+00:00,269.13,269.57,269.0,269.15,122,269.228,68
2024-09-17 12:40:00+00:00,268.98,269.13,268.4,268.5,97,268.687,54
2024-09-17 12:45:00+00:00,268.5,269.0,267.43,267.83,173,268.402,118
2024-09-17 12:50:00+00:00,267.66,268.66,267.32,268.58,280,267.793,184
2024-09-17 12:55:00+00:00,268.74,269.54,268.07,268.47,363,268.897,153
2024-09-17 13:00:00+00:00,268.42,269.24,268.42,269.0,181,268.916,86
2024-09-17 13:05:00+00:00,268.91,269.2,268.53,268.7,112,268.887,71
2024-09-17 13:10:00+00:00,268.75,268.8,268.2,268.63,84,268.527,60
2024-09-17 13:15:00+00:00,268.8,269.12,268.52,269.12,75,268.825,56
2024-09-17 13:20:00+00:00,269.08,269.86,269.08,269.75,256,269.366,117
2024-09-17 13:25:00+00:00,269.75,269.87,269.19,269.32,89,269.492,69
2024-09-17 13:30:00+00:00,269.18,269.62,269.08,269.08,99,269.374,63
2024-09-17 13:35:00+00:00,269.26,269.47,269.12,269.35,95,269.285,70
2024-09-17 13:40:00+00:00,269.19,269.27,268.56,268.76,77,268.913,56
2024-09-17 13:45:00+00:00,268.73,269.35,268.07,269.23,117,268.563,71
2024-09-17 13:50:00+00:00,269.25,269.79,269.25,269.6,87,269.568,67
2024-09-17 13:55:00+00:00,269.72,269.72,269.24,269.43,99,269.377,44
2024-09-17 14:00:00+00:00,269.55,270.05,269.54,269.87,284,269.866,88
2024-09-17 14:05:00+00:00,269.87,269.98,269.53,269.75,167,269.746,128
2024-09-17 14:10:00+00:00,269.79,270.08,269.72,269.84,236,269.853,150
2024-09-17 14:15:00+00:00,269.8,270.27,269.64,269.91,494,269.876,183
2024-09-17 14:20:00+00:00,270.03,270.86,269.79,270.85,151,270.272,80
2024-09-17 14:25:00+00:00,270.51,270.94,270.32,270.47,117,270.649,64
2024-09-17 14:30:00+00:00,270.28,270.52,270.0,270.44,156,270.318,92
2024-09-17 14:35:00+00:00,270.53,270.74,270.35,270.58,146,270.561,108
2024-09-17 14:40:00+00:00,270.58,270.97,270.51,270.8,178,270.747,105
2024-09-17 14:45:00+00:00,270.86,270.92,270.05,270.34,152,270.558,113
2024-09-17 14:50:00+00:00,270.19,270.37,269.88,270.36,106,270.127,91
2024-09-17 14:55:00+00:00,270.34,270.58,269.93,270.38,151,270.214,64
2024-09-17 15:00:00+00:00,270.39,270.65,269.95,269.99,64,270.362,53
2024-09-18 09:30:00+00:00,269.49,269.99,268.52,268.74,602,269.443,198
2024-09-18 09:35:00+00:00,268.57,270.0,268.44,269.03,146,269.274,80
2024-09-18 09:40:00+00:00,269.09,270.63,268.89,270.63,288,269.84,165
2024-09-18 09:45:00+00:00,270.32,270.69,269.69,269.75,355,270.142,254
2024-09-18 09:50:00+00:00,269.54,270.49,269.0,270.44,210,269.855,137
2024-09-18 09:55:00+00:00,270.48,270.67,270.05,270.18,170,270.328,116
2024-09-18 10:00:00+00:00,270.29,270.36,268.63,269.15,842,269.717,134
2024-09-18 10:05:00+00:00,269.19,269.19,266.4,266.54,583,267.876,206
2024-09-18 10:10:00+00:00,266.51,267.18,265.63,266.94,531,266.492,207
2024-09-18 10:15:00+00:00,267.03,267.24,266.03,266.29,164,266.672,105
2024-09-18 10:20:00+00:00,266.01,266.56,265.34,265.34,262,265.944,166
2024-09-18 10:25:00+00:00,265.32,266.31,265.0,266.26,349,265.497,191
2024-09-18 10:30:00+00:00,266.23,266.4,265.67,265.77,256,266.024,167
2024-09-18 10:35:00+00:00,265.81,266.42,265.33,266.22,259,265.8,172
2024-09-18 10:40:00+00:00,266.24,266.79,266.01,266.68,209,266.386,102
2024-09-18 10:45:00+00:00,266.63,266.77,266.17,266.56,227,266.522,102
2024-09-18 10:50:00+00:00,266.43,266.5,266.04,266.38,176,266.264,129
2024-09-18 10:55:00+00:00,266.32,266.46,265.36,265.72,328,265.897,193
2024-09-18 11:00:00+00:00,265.79,265.98,265.43,265.64,88,265.674,62
2024-09-18 11:05:00+00:00,265.61,265.75,264.52,264.74,421,264.975,233
2024-09-18 11:10:00+00:00,264.49,264.99,264.26,264.73,242,264.711,132
2024-09-18 11:15:00+00:00,264.67,264.92,264.25,264.32,144,264.461,95
2024-09-18 11:20:00+00:00,264.26,264.67,263.86,264.0,416,264.217,200
2024-09-18 11:25:00+00:00,264.1,264.8,263.8,264.79,180,264.137,93
2024-09-18 11:30:00+00:00,264.64,264.85,264.41,264.65,152,264.599,127
2024-09-18 11:35:00+00:00,264.63,264.77,264.35,264.36,89,264.535,76
2024-09-18 11:40:00+00:00,264.34,264.6,264.25,264.4,66,264.433,49
2024-09-18 11:45:00+00:00,264.43,264.51,263.45,263.76,232,263.821,124
2024-09-18 11:50:00+00:00,263.91,264.53,263.86,264.43,165,264.234,99
2024-09-18 11:55:00+00:00,264.39,264.63,263.86,263.86,191,264.347,103
2024-09-18 12:00:00+00:00,263.72,264.06,263.55,263.79,111,263.832,85
2024-09-18 12:05:00+00:00,263.98,264.41,263.98,264.37,157,264.21,73
2024-09-18 12:10:00+00:00,264.51,265.65,264.51,265.61,155,265.228,104
2024-09-18 12:15:00+00:00,265.56,265.94,265.5,265.88,195,265.657,65
2024-09-18 12:20:00+00:00,265.84,266.21,265.8,266.11,157,265.968,66
2024-09-18 12:25:00+00:00,266.1,266.34,265.95,266.16,158,266.167,61
2024-09-18 12:30:00+00:00,266.22,266.48,266.02,266.44,154,266.239,94
2024-09-18 12:35:00+00:00,266.44,266.56,266.23,266.48,95,266.383,60
2024-09-18 12:40:00+00:00,266.49,266.74,266.32,266.63,98,266.56,61
2024-09-18 12:45:00+00:00,266.51,266.63,266.26,266.4,98,266.49,67
2024-09-18 12:50:00+00:00,266.4,266.72,266.39,266.6,46,266.574,43
2024-09-18 12:55:00+00:00,266.5,267.0,266.47,266.86,104,266.729,50
2024-09-18 13:00:00+00:00,266.8,266.88,266.39,266.44,74,266.705,40
2024-09-18 13:05:00+00:00,266.44,266.57,266.09,266.4,146,266.239,67
2024-09-18 13:10:00+00:00,266.57,267.13,266.48,267.13,164,266.706,113
2024-09-18 13:15:00+00:00,267.13,267.2,266.84,267.15,134,267.033,63
2024-09-18 13:20:00+00:00,267.1,267.1,266.53,266.54,66,266.802,55
2024-09-18 13:25:00+00:00,266.68,267.37,266.68,267.29,162,267.041,70
2024-09-18 13:30:00+00:00,267.36,268.12,267.3,268.01,267,267.672,102
2024-09-18 13:35:00+00:00,268.04,268.2,267.24,267.36,176,267.795,109
2024-09-18 13:40:00+00:00,267.36,267.65,267.13,267.65,130,267.301,71
2024-09-18 13:45:00+00:00,267.63,268.05,267.38,267.73,211,267.729,152
2024-09-18 13:50:00+00:00,267.77,268.11,267.45,267.45,137,267.806,108
2024-09-18 13:55:00+00:00,267.6,267.94,267.3,267.3,106,267.621,58
2024-09-18 14:00:00+00:00,266.98,272.02,266.5,270.24,1235,270.526,579
2024-09-18 14:05:00+00:00,270.36,270.69,268.45,268.79,420,269.565,227
2024-09-18 14:10:00+00:00,269.02,269.02,267.11,267.65,304,268.048,158
2024-09-18 14:15:00+00:00,267.75,270.0,267.71,269.35,315,268.825,172
2024-09-18 14:20:00+00:00,269.07,269.86,268.9,269.8,251,269.432,157
2024-09-18 14:25:00+00:00,269.63,270.5,269.22,270.5,290,269.884,150
2024-09-18 14:30:00+00:00,270.5,271.83,270.25,271.73,345,270.989,229
2024-09-18 14:35:00+00:00,271.69,271.69,270.0,271.02,476,271.003,270
2024-09-18 14:40:00+00:00,270.98,271.33,269.72,270.06,358,270.565,215
2024-09-18 14:45:00+00:00,269.84,271.13,269.64,270.43,225,270.523,151
2024-09-18 14:50:00+00:00,270.5,271.37,270.24,270.89,207,270.9,139
2024-09-18 14:55:00+00:00,270.87,271.41,269.62,269.7,281,270.631,183
2024-09-18 15:00:00+00:00,269.63,269.65,268.28,268.74,169,268.909,122
2024-09-18 15:05:00+00:00,268.75,268.75,266.87,267.71,259,267.437,165
2024-09-18 15:10:00+00:00,267.46,269.37,267.15,269.13,181,268.308,117
2024-09-18 15:15:00+00:00,268.84,269.7,268.64,269.69,243,269.201,119
2024-09-18 15:20:00+00:00,269.74,269.92,267.75,269.72,270,269.255,138
2024-09-18 15:25:00+00:00,269.51,270.85,269.51,270.31,375,270.269,185
2024-09-18 15:30:00+00:00,270.32,270.78,269.06,269.44,274,270.301,184
2024-09-18 15:35:00+00:00,269.39,269.69,268.3,268.67,180,269.082,120
2024-09-18 15:40:00+00:00,269.02,269.18,268.13,268.21,160,268.693,111
2024-09-18 15:45:00+00:00,267.83,268.67,267.0,267.36,250,267.676,180
2024-09-18 15:50:00+00:00,267.31,267.95,267.09,267.57,335,267.515,260
2024-09-18 15:55:00+00:00,267.76,268.17,266.91,267.06,931,267.334,723
2024-09-19 09:30:00+00:00,276.0,278.38,274.71,274.71,2799,276.759,1232
2024-09-19 09:35:00+00:00,274.71,276.0,273.75,275.97,854,274.655,481
2024-09-19 09:40:00+00:00,275.86,277.1,275.82,276.78,725,276.449,398
2024-09-19 09:45:00+00:00,276.85,277.19,276.25,276.29,618,276.713,332
2024-09-19 09:50:00+00:00,276.07,276.45,273.8,276.35,1114,274.731,414
2024-09-19 09:55:00+00:00,276.37,277.39,275.84,276.82,1204,276.746,687
2024-09-19 10:00:00+00:00,276.78,276.95,275.75,276.48,385,276.356,258
2024-09-19 10:05:00+00:00,276.43,277.46,276.09,277.1,546,276.895,349
2024-09-19 10:10:00+00:00,277.11,278.27,277.0,278.15,807,277.773,449
2024-09-19 10:15:00+00:00,278.19,278.61,277.33,278.61,595,277.953,424
2024-09-19 10:20:00+00:00,278.68,278.71,278.04,278.56,628,278.387,347
2024-09-19 10:25:00+00:00,278.6,279.74,278.31,279.46,704,279.133,424
2024-09-19 10:30:00+00:00,279.6,280.61,279.51,279.77,1225,280.025,577
2024-09-19 10:35:00+00:00,279.77,280.2,279.35,279.93,445,279.789,317
2024-09-19 10:40:00+00:00,279.93,279.99,278.78,279.85,516,279.386,378
2024-09-19 10:45:00+00:00,279.73,280.75,279.31,280.75,655,280.011,478
2024-09-19 10:50:00+00:00,280.75,281.05,279.97,280.9,660,280.564,401
2024-09-19 10:55:00+00:00,280.6,280.61,279.5,280.12,323,280.158,253
2024-09-19 11:00:00+00:00,280.01,281.89,279.8,281.89,542,280.982,357
2024-09-19 11:05:00+00:00,281.85,282.66,281.22,282.43,1271,282.183,623
2024-09-19 11:10:00+00:00,282.37,283.39,282.37,283.12,1222,283.016,573
2024-09-19 11:15:00+00:00,283.18,283.99,282.9,283.74,683,283.525,362
2024-09-19 11:20:00+00:00,283.68,283.9,283.17,283.65,489,283.611,278
2024-09-19 11:25:00+00:00,283.65,283.81,283.08,283.47,463,283.5,290
2024-09-19 11:30:00+00:00,283.5,283.6,282.35,282.79,496,282.838,320
2024-09-19 11:35:00+00:00,282.74,283.6,282.74,283.49,465,283.238,274
2024-09-19 11:40:00+00:00,283.49,283.61,282.24,282.5,497,283.022,259
2024-09-19 11:45:00+00:00,282.39,282.83,281.59,282.67,556,282.07,230
2024-09-19 11:50:00+00:00,282.71,282.81,281.03,281.6,244,281.883,142
2024-09-19 11:55:00+00:00,281.61,281.75,281.19,281.56,240,281.426,176
2024-09-19 12:00:00+00:00,281.42,281.75,281.0,281.42,257,281.447,178
2024-09-19 12:05:00+00:00,281.31,282.39,281.3,282.33,288,281.892,153
2024-09-19 12:10:00+00:00,282.48,282.72,281.57,281.58,289,282.128,208
2024-09-19 12:15:00+00:00,281.71,282.49,281.42,282.3,205,281.998,137
2024-09-19 12:20:00+00:00,282.2,282.36,281.73,281.77,204,282.146,159
2024-09-19 12:25:00+00:00,281.74,282.86,281.74,282.45,189,282.439,108
2024-09-19 12:30:00+00:00,282.53,283.04,282.38,282.98,246,282.81,193
2024-09-19 12:35:00+00:00,282.95,283.01,282.52,282.86,168,282.7,126
2024-09-19 12:40:00+00:00,282.85,283.02,282.14,282.48,309,282.584,191
2024-09-19 12:45:00+00:00,282.46,282.55,281.87,281.96,164,282.208,109
2024-09-19 12:50:00+00:00,281.96,282.13,281.55,281.94,199,281.819,119
2024-09-19 12:55:00+00:00,281.86,282.33,281.73,282.15,241,282.056,116
2024-09-19 13:00:00+00:00,282.25,282.64,282.18,282.47,189,282.457,106
2024-09-19 13:05:00+00:00,282.44,282.7,282.07,282.61,116,282.307,86
2024-09-19 13:10:00+00:00,282.64,282.64,281.99,282.18,125,282.172,99
2024-09-19 13:15:00+00:00,282.18,282.46,282.0,282.4,133,282.297,96
2024-09-19 13:20:00+00:00,282.38,282.45,281.9,282.01,143,282.245,97
2024-09-19 13:25:00+00:00,282.1,282.25,282.0,282.16,117,282.131,80
2024-09-19 13:30:00+00:00,282.16,282.19,281.6,281.76,180,281.909,125
2024-09-19 13:35:00+00:00,281.83,282.21,281.78,282.16,164,282.009,116
2024-09-19 13:40:00+00:00,282.14,282.45,281.87,282.37,171,282.137,109
2024-09-19 13:45:00+00:00,282.33,282.76,282.28,282.66,217,282.494,127
2024-09-19 13:50:00+00:00,282.59,282.83,282.43,282.77,118,282.555,88
2024-09-19 13:55:00+00:00,282.74,282.87,281.98,282.17,138,282.435,101
2024-09-19 14:00:00+00:00,282.17,282.34,282.0,282.06,168,282.143,105
2024-09-19 14:05:00+00:00,282.14,282.23,281.15,281.24,264,281.739,133
2024-09-19 14:10:00+00:00,281.2,281.2,280.64,281.0,309,280.993,195
2024-09-19 14:15:00+00:00,280.97,280.99,279.85,280.34,467,280.28,235
2024-09-19 14:20:00+00:00,280.37,280.55,280.08,280.55,176,280.329,117
2024-09-19 14:25:00+00:00,280.55,280.99,280.32,280.65,248,280.621,134
2024-09-19 14:30:00+00:00,280.65,280.73,280.36,280.61,157,280.527,107
2024-09-19 14:35:00+00:00,280.63,281.3,280.63,281.21,176,281.072,106
2024-09-19 14:40:00+00:00,281.21,281.29,280.79,280.84,145,281.015,115
2024-09-19 14:45:00+00:00,280.84,280.84,279.58,279.67,316,280.237,214
2024-09-19 14:50:00+00:00,279.65,279.78,279.28,279.53,292,279.518,163
2024-09-19 14:55:00+00:00,279.64,279.86,279.36,279.8,195,279.628,129
2024-09-19 15:00:00+00:00,279.8,280.0,279.17,279.88,289,279.527,162
2024-09-19 15:05:00+00:00,279.86,279.87,279.0,279.21,239,279.314,181
2024-09-19 15:10:00+00:00,279.11,279.15,278.61,278.81,337,278.877,232
2024-09-19 15:15:00+00:00,278.75,279.25,278.4,278.62,350,278.799,240
2024-09-19 15:20:00+00:00,278.68,279.04,278.12,278.93,269,278.598,193
2024-09-19 15:25:00+00:00,278.93,279.16,278.6,278.89,241,278.906,156
2024-09-19 15:30:00+00:00,278.86,278.87,277.78,278.25,411,278.237,299
2024-09-19 15:35:00+00:00,278.43,278.6,277.96,278.38,306,278.217,203
2024-09-19 15:40:00+00:00,278.28,278.46,277.57,277.69,327,278.028,219
2024-09-19 15:45:00+00:00,277.64,278.46,277.63,278.29,387,278.21,271
2024-09-19 15:50:00+00:00,278.27,278.27,276.72,277.63,1398,277.488,890
2024-09-19 15:55:00+00:00,277.96,278.25,277.21,277.26,2715,277.568,1903
2024-09-20 09:30:00+00:00,284.13,291.25,283.88,288.85,9214,286.544,2774
2024-09-20 09:35:00+00:00,288.89,293.03,288.5,291.95,2448,291.472,1403
2024-09-20 09:40:00+00:00,291.97,292.96,290.39,292.23,1339,291.573,816
2024-09-20 09:45:00+00:00,292.08,292.49,290.2,290.37,1081,291.633,656
2024-09-20 09:50:00+00:00,290.24,292.0,290.2,290.76,1097,291.154,649
2024-09-20 09:55:00+00:00,290.67,290.85,288.15,289.62,1573,289.48,830
2024-09-20 10:00:00+00:00,289.59,290.47,288.72,288.99,1187,289.689,613
2024-09-20 10:05:00+00:00,288.9,290.2,288.65,289.74,766,289.593,525
2024-09-20 10:10:00+00:00,289.66,289.82,288.88,289.65,902,289.456,562
2024-09-20 10:15:00+00:00,289.7,290.9,289.5,289.84,719,289.956,434
2024-09-20 10:20:00+00:00,289.96,290.0,287.55,289.59,1217,288.717,700
2024-09-20 10:25:00+00:00,289.59,290.09,288.06,288.29,630,289.275,315
2024-09-20 10:30:00+00:00,288.32,288.45,286.87,287.5,619,287.55,403
2024-09-20 10:35:00+00:00,287.45,289.51,287.0,289.15,997,288.301,610
2024-09-20 10:40:00+00:00,289.15,289.63,288.43,289.25,475,289.027,320
2024-09-20 10:45:00+00:00,289.22,289.31,288.12,288.6,478,288.708,325
2024-09-20 10:50:00+00:00,288.61,288.85,288.01,288.63,587,288.579,373
2024-09-20 10:55:00+00:00,288.62,289.24,288.08,289.2,643,288.687,314
2024-09-20 11:00:00+00:00,289.08,289.25,288.49,288.88,688,288.879,397
2024-09-20 11:05:00+00:00,288.94,290.1,288.94,289.7,642,289.729,337
2024-09-20 11:10:00+00:00,289.64,290.0,289.17,289.39,508,289.68,299
2024-09-20 11:15:00+00:00,289.38,289.95,288.2,289.76,684,289.02,412
2024-09-20 11:20:00+00:00,289.8,290.8,289.8,290.73,562,290.319,325
2024-09-20 11:25:00+00:00,290.73,291.0,290.0,290.38,449,290.588,278
2024-09-20 11:30:00+00:00,290.38,290.58,289.58,290.47,420,290.082,224
2024-09-20 11:35:00+00:00,290.46,290.57,289.83,290.4,450,290.273,167
2024-09-20 11:40:00+00:00,290.45,291.18,290.23,291.11,421,290.905,290
2024-09-20 11:45:00+00:00,291.17,292.28,291.05,292.2,932,291.763,564
2024-09-20 11:50:00+00:00,292.23,292.87,292.08,292.73,832,292.453,512
2024-09-20 11:55:00+00:00,292.75,294.45,292.75,293.71,1352,293.622,799
2024-09-20 12:00:00+00:00,293.81,294.87,293.56,294.84,848,294.311,604
2024-09-20 12:05:00+00:00,294.87,295.36,293.92,295.23,1440,294.882,933
2024-09-20 12:10:00+00:00,295.11,295.43,294.65,294.87,703,295.021,462
2024-09-20 12:15:00+00:00,294.76,295.94,294.67,295.7,1100,295.494,763
2024-09-20 12:20:00+00:00,295.51,295.88,295.11,295.88,557,295.521,335
2024-09-20 12:25:00+00:00,295.89,295.97,294.72,294.77,1179,295.642,639
2024-09-20 12:30:00+00:00,294.72,295.19,294.03,294.88,801,294.6,491
2024-09-20 12:35:00+00:00,294.81,295.47,294.81,295.45,699,295.111,406
2024-09-20 12:40:00+00:00,295.17,295.55,294.94,294.94,538,295.246,373
2024-09-20 12:45:00+00:00,295.03,295.26,294.76,294.98,405,294.983,288
2024-09-20 12:50:00+00:00,295.04,295.9,294.97,295.4,571,295.457,269
2024-09-20 12:55:00+00:00,295.29,295.45,294.75,295.4,453,295.169,280
2024-09-20 13:00:00+00:00,295.31,295.48,293.84,294.02,647,294.448,349
2024-09-20 13:05:00+00:00,294.08,294.47,293.9,294.12,323,294.203,193
2024-09-20 13:10:00+00:00,294.12,294.35,293.77,293.97,353,294.018,219
2024-09-20 13:15:00+00:00,293.99,294.34,293.78,294.33,330,294.018,221
2024-09-20 13:20:00+00:00,294.38,294.8,293.9,293.9,407,294.383,223
2024-09-20 13:25:00+00:00,293.98,294.26,293.12,293.53,753,293.791,493
2024-09-20 13:30:00+00:00,293.6,293.9,293.42,293.59,275,293.629,194
2024-09-20 13:35:00+00:00,293.59,293.65,292.35,292.36,393,292.914,194
2024-09-20 13:40:00+00:00,292.43,293.06,292.0,292.13,436,292.641,224
2024-09-20 13:45:00+00:00,292.0,292.24,291.57,292.02,599,291.834,347
2024-09-20 13:50:00+00:00,292.11,292.66,292.06,292.62,311,292.369,189
2024-09-20 13:55:00+00:00,292.58,293.4,292.53,292.95,267,292.978,185
2024-09-20 14:00:00+00:00,292.9,293.35,291.9,292.5,299,292.865,178
2024-09-20 14:05:00+00:00,292.52,293.17,292.35,292.69,285,292.852,166
2024-09-20 14:10:00+00:00,292.7,293.44,292.7,293.01,380,293.067,279
2024-09-20 14:15:00+00:00,293.16,293.85,293.06,293.85,249,293.44,172
2024-09-20 14:20:00+00:00,293.86,294.1,293.4,293.41,363,293.868,240
2024-09-20 14:25:00+00:00,293.38,294.3,293.26,294.16,302,293.903,193
2024-09-20 14:30:00+00:00,294.05,294.13,293.26,293.3,284,293.842,158
2024-09-20 14:35:00+00:00,293.31,293.82,293.3,293.58,439,293.562,251
2024-09-20 14:40:00+00:00,293.58,294.05,293.14,293.86,277,293.626,180
2024-09-20 14:45:00+00:00,293.85,294.25,293.78,294.18,412,294.004,257
2024-09-20 14:50:00+00:00,294.16,295.49,294.0,295.29,884,294.881,549
2024-09-20 14:55:00+00:00,295.37,295.52,295.0,295.11,517,295.261,327
2024-09-20 15:00:00+00:00,295.2,295.66,294.79,295.56,416,295.248,278
2024-09-20 15:05:00+00:00,295.51,295.65,295.13,295.59,714,295.366,536
2024-09-20 15:10:00+00:00,295.6,295.97,295.6,295.9,889,295.852,535
2024-09-20 15:15:00+00:00,295.95,297.98,295.85,297.98,2309,296.615,974
2024-09-20 15:20:00+00:00,297.95,298.55,297.38,297.8,1379,298.009,809
2024-09-20 15:25:00+00:00,297.74,299.12,297.28,298.92,1336,298.422,758
2024-09-20 15:30:00+00:00,299.0,299.06,297.2,297.41,1114,297.831,689
2024-09-20 15:35:00+00:00,297.3,297.96,297.15,297.91,995,297.562,696
2024-09-20 15:40:00+00:00,297.89,298.73,297.64,297.72,1361,298.313,930
2024-09-20 15:45:00+00:00,297.67,298.04,296.52,296.52,1282,297.495,766
2024-09-20 15:50:00+00:00,296.65,299.95,296.61,299.63,3625,299.213,2195
2024-09-20 15:55:00+00:00,299.77,300.42,299.12,299.82,7036,299.769,4631
2024-09-23 09:30:00+00:00,297.78,298.94,295.8,297.51,5856,297.367,1121
2024-09-23 09:35:00+00:00,297.79,299.5,297.24,298.44,1044,298.327,654
2024-09-23 09:40:00+00:00,298.38,299.71,297.64,298.33,783,298.617,508
2024-09-23 09:45:00+00:00,298.36,299.68,297.73,299.31,750,298.6,417
2024-09-23 09:50:00+00:00,299.3,299.49,297.6,298.34,793,298.642,517
2024-09-23 09:55:00+00:00,298.46,298.98,297.69,297.8,844,298.191,262
2024-09-23 10:00:00+00:00,297.68,298.56,297.3,298.14,739,297.939,374
2024-09-23 10:05:00+00:00,298.18,299.69,297.76,299.37,515,298.89,320
2024-09-23 10:10:00+00:00,299.19,300.92,298.87,300.92,871,299.857,510
2024-09-23 10:15:00+00:00,300.91,302.16,300.74,301.58,1158,301.494,618
2024-09-23 10:20:00+00:00,301.57,302.15,300.63,301.74,1009,301.503,515
2024-09-23 10:25:00+00:00,301.85,302.0,299.61,299.9,758,300.841,444
2024-09-23 10:30:00+00:00,299.79,299.94,298.15,298.4,808,299.125,350
2024-09-23 10:35:00+00:00,298.26,299.12,297.85,297.85,399,298.498,283
2024-09-23 10:40:00+00:00,297.86,299.26,297.86,299.17,285,298.567,184
2024-09-23 10:45:00+00:00,299.13,299.15,298.5,298.5,220,298.917,170
2024-09-23 10:50:00+00:00,298.44,298.86,297.87,298.21,358,298.269,208
2024-09-23 10:55:00+00:00,298.25,298.47,297.79,297.89,266,298.15,144
2024-09-23 11:00:00+00:00,298.0,298.0,296.06,296.33,493,296.776,274
2024-09-23 11:05:00+00:00,296.3,296.97,296.29,296.67,361,296.573,202
2024-09-23 11:10:00+00:00,296.65,297.34,296.58,297.28,250,296.974,146
2024-09-23 11:15:00+00:00,297.31,297.35,296.22,296.27,317,296.803,178
2024-09-23 11:20:00+00:00,296.25,296.64,296.2,296.45,165,296.453,113
2024-09-23 11:25:00+00:00,296.31,296.95,296.04,296.21,314,296.47,191
2024-09-23 11:30:00+00:00,296.46,296.52,295.89,296.06,353,296.191,238
2024-09-23 11:35:00+00:00,296.07,296.63,295.86,296.61,194,296.203,132
2024-09-23 11:40:00+00:00,296.4,297.33,296.0,296.99,326,296.724,186
2024-09-23 11:45:00+00:00,297.14,297.5,296.4,296.41,235,297.072,150
2024-09-23 11:50:00+00:00,296.25,297.1,296.25,296.71,126,296.674,82
2024-09-23 11:55:00+00:00,296.65,296.96,296.52,296.84,99,296.758,84
2024-09-23 12:00:00+00:00,296.84,296.93,296.58,296.93,130,296.751,84
2024-09-23 12:05:00+00:00,296.99,297.05,296.39,296.71,200,296.72,133
2024-09-23 12:10:00+00:00,296.75,296.98,296.28,296.74,123,296.612,99
2024-09-23 12:15:00+00:00,296.49,296.9,296.06,296.5,204,296.455,144
2024-09-23 12:20:00+00:00,296.5,296.71,296.22,296.53,188,296.483,96
2024-09-23 12:25:00+00:00,296.57,297.07,296.42,296.58,266,296.695,123
2024-09-23 12:30:00+00:00,296.56,296.56,296.0,296.38,225,296.269,162
2024-09-23 12:35:00+00:00,296.38,296.42,296.05,296.14,180,296.212,135
2024-09-23 12:40:00+00:00,296.19,296.82,296.14,296.59,193,296.502,137
2024-09-23 12:45:00+00:00,296.65,297.05,296.42,296.97,207,296.853,130
2024-09-23 12:50:00+00:00,297.07,297.1,296.34,296.35,166,296.574,76
2024-09-23 12:55:00+00:00,296.43,296.52,295.39,295.72,258,295.8,130
2024-09-23 13:00:00+00:00,295.69,295.69,294.6,295.13,508,295.042,243
2024-09-23 13:05:00+00:00,295.16,295.16,294.63,295.09,346,294.897,183
2024-09-23 13:10:00+00:00,295.08,295.5,294.67,295.24,274,295.111,80
2024-09-23 13:15:00+00:00,295.21,295.3,294.94,295.16,101,295.144,73
2024-09-23 13:20:00+00:00,295.27,295.28,294.8,294.83,92,294.943,64
2024-09-23 13:25:00+00:00,294.96,294.96,294.35,294.66,245,294.574,129
2024-09-23 13:30:00+00:00,294.45,294.9,294.29,294.55,108,294.527,61
2024-09-23 13:35:00+00:00,294.65,294.81,294.25,294.76,174,294.609,96
2024-09-23 13:40:00+00:00,294.7,295.0,294.13,294.27,163,294.551,96
2024-09-23 13:45:00+00:00,294.25,294.68,293.79,294.3,273,294.108,135
2024-09-23 13:50:00+00:00,294.19,294.65,294.17,294.54,138,294.449,82
2024-09-23 13:55:00+00:00,294.54,294.79,294.4,294.53,76,294.627,60
2024-09-23 14:00:00+00:00,294.64,294.7,294.3,294.46,69,294.495,52
2024-09-23 14:05:00+00:00,294.46,294.54,294.07,294.42,142,294.312,109
2024-09-23 14:10:00+00:00,294.52,294.64,294.2,294.37,189,294.327,113
2024-09-23 14:15:00+00:00,294.32,294.47,294.14,294.35,62,294.298,38
2024-09-23 14:20:00+00:00,294.44,294.64,294.15,294.56,121,294.333,89
2024-09-23 14:25:00+00:00,294.58,294.58,293.94,293.97,88,294.209,63
2024-09-23 14:30:00+00:00,293.96,294.38,293.85,294.11,107,294.179,67
2024-09-23 14:35:00+00:00,294.09,294.14,293.67,293.72,164,293.84,107
2024-09-23 14:40:00+00:00,293.77,294.04,293.7,293.92,101,293.942,64
2024-09-23 14:45:00+00:00,293.88,293.92,293.5,293.71,150,293.658,79
2024-09-23 14:50:00+00:00,293.82,294.01,293.66,293.91,122,293.855,81
2024-09-23 14:55:00+00:00,293.96,293.96,293.68,293.84,143,293.833,68
2024-09-23 15:00:00+00:00,293.76,294.24,293.76,294.16,188,294.005,100
2024-09-23 15:05:00+00:00,294.24,294.6,293.68,293.69,211,294.204,129
2024-09-23 15:10:00+00:00,293.66,293.66,292.75,292.9,391,293.224,204
2024-09-23 15:15:00+00:00,292.9,293.63,292.57,293.63,317,292.932,153
2024-09-23 15:20:00+00:00,293.59,293.94,293.58,293.85,252,293.764,148
2024-09-23 15:25:00+00:00,293.9,294.34,293.83,294.15,276,294.085,165
2024-09-23 15:30:00+00:00,294.17,294.24,293.79,294.08,118,294.057,103
2024-09-23 15:35:00+00:00,293.97,294.08,293.5,293.68,212,293.702,163
2024-09-23 15:40:00+00:00,293.64,293.95,293.54,293.8,318,293.771,194
2024-09-23 15:45:00+00:00,293.88,294.49,293.78,294.34,358,294.088,255
2024-09-23 15:50:00+00:00,294.24,294.28,293.15,293.45,441,293.621,347
2024-09-23 15:55:00+00:00,293.57,293.74,293.11,293.11,1249,293.386,975
2024-09-24 09:30:00+00:00,294.89,295.4,291.0,291.61,1719,294.312,325
2024-09-24 09:35:00+00:00,291.64,293.01,291.1,291.25,354,291.701,216
2024-09-24 09:40:00+00:00,291.3,291.37,289.99,291.22,845,290.597,397
2024-09-24 09:45:00+00:00,291.0,291.15,289.13,290.14,726,290.175,447
2024-09-24 09:50:00+00:00,289.97,290.5,289.41,290.15,422,290.08,210
2024-09-24 09:55:00+00:00,290.19,290.62,288.0,288.38,990,289.121,463
2024-09-24 10:00:00+00:00,288.22,288.23,285.28,286.16,1228,286.719,551
2024-09-24 10:05:00+00:00,286.05,288.59,286.0,288.18,467,287.317,266
2024-09-24 10:10:00+00:00,288.4,289.44,288.09,288.5,502,288.85,275
2024-09-24 10:15:00+00:00,288.6,288.95,288.25,288.61,305,288.678,170
2024-09-24 10:20:00+00:00,288.46,288.87,286.9,287.73,359,287.892,266
2024-09-24 10:25:00+00:00,287.94,288.11,287.0,287.4,222,287.512,145
2024-09-24 10:30:00+00:00,287.63,287.88,286.89,287.34,150,287.455,114
2024-09-24 10:35:00+00:00,287.35,287.45,286.7,286.93,391,287.039,267
2024-09-24 10:40:00+00:00,286.9,287.39,286.08,287.38,282,286.596,159
2024-09-24 10:45:00+00:00,287.24,288.14,287.24,287.81,224,287.754,117
2024-09-24 10:50:00+00:00,287.99,288.14,287.46,287.57,132,287.782,71
2024-09-24 10:55:00+00:00,287.45,288.31,287.28,288.25,194,287.902,89
2024-09-24 11:00:00+00:00,288.25,288.37,287.75,288.3,171,288.053,99
2024-09-24 11:05:00+00:00,288.3,288.42,287.88,288.2,180,288.125,75
2024-09-24 11:10:00+00:00,288.23,288.46,287.79,288.1,332,288.19,78
2024-09-24 11:15:00+00:00,288.1,288.39,287.96,288.0,119,288.115,75
2024-09-24 11:20:00+00:00,288.0,288.25,287.47,288.0,184,287.799,129
2024-09-24 11:25:00+00:00,288.15,288.48,288.06,288.17,139,288.325,85
2024-09-24 11:30:00+00:00,288.32,288.36,287.85,287.85,103,288.134,76
2024-09-24 11:35:00+00:00,287.85,287.96,287.43,287.76,158,287.743,75
2024-09-24 11:40:00+00:00,287.92,288.15,287.64,288.15,197,287.885,78
2024-09-24 11:45:00+00:00,288.35,288.75,288.17,288.58,134,288.42,100
2024-09-24 11:50:00+00:00,288.73,289.8,288.72,289.67,332,289.255,138
2024-09-24 11:55:00+00:00,289.67,290.12,288.9,289.05,356,289.612,170
2024-09-24 12:00:00+00:00,289.02,290.35,289.02,290.33,261,289.81,105
2024-09-24 12:05:00+00:00,290.28,290.38,289.57,289.71,325,289.935,169
2024-09-24 12:10:00+00:00,289.6,290.83,289.41,290.66,283,290.293,144
2024-09-24 12:15:00+00:00,290.77,291.07,290.47,291.06,201,290.761,132
2024-09-24 12:20:00+00:00,291.12,291.45,290.92,291.31,225,291.208,158
2024-09-24 12:25:00+00:00,291.26,291.31,290.0,290.25,508,290.485,297
2024-09-24 12:30:00+00:00,290.23,290.91,290.15,290.83,134,290.599,82
2024-09-24 12:35:00+00:00,290.86,291.32,290.81,291.16,130,291.069,77
2024-09-24 12:40:00+00:00,291.16,291.66,291.16,291.59,180,291.408,86
2024-09-24 12:45:00+00:00,291.66,291.67,290.87,291.2,182,291.142,94
2024-09-24 12:50:00+00:00,291.12,291.17,290.34,290.34,104,290.811,63
2024-09-24 12:55:00+00:00,290.34,290.43,289.81,290.0,166,290.108,81
2024-09-24 13:00:00+00:00,290.05,290.24,289.91,289.91,124,290.13,50
2024-09-24 13:05:00+00:00,290.0,290.59,289.91,290.06,67,290.25,47
2024-09-24 13:10:00+00:00,289.98,290.57,289.91,290.46,79,290.228,55
2024-09-24 13:15:00+00:00,290.34,290.46,290.08,290.21,104,290.247,82
2024-09-24 13:20:00+00:00,290.34,290.72,289.94,290.5,178,290.185,118
2024-09-24 13:25:00+00:00,290.45,290.5,290.06,290.07,50,290.328,43
2024-09-24 13:30:00+00:00,290.23,290.47,289.92,290.36,93,290.171,61
2024-09-24 13:35:00+00:00,290.44,290.56,289.76,289.82,150,290.19,100
2024-09-24 13:40:00+00:00,289.82,290.34,289.8,290.24,54,290.067,44
2024-09-24 13:45:00+00:00,290.14,290.17,289.91,289.91,87,290.019,37
2024-09-24 13:50:00+00:00,289.92,290.15,289.53,290.05,174,289.88,96
2024-09-24 13:55:00+00:00,290.02,290.02,289.53,289.71,116,289.757,60
2024-09-24 14:00:00+00:00,289.61,290.02,289.47,289.69,98,289.762,65
2024-09-24 14:05:00+00:00,289.66,289.81,289.23,289.38,65,289.601,46
2024-09-24 14:10:00+00:00,289.36,289.41,288.75,289.3,211,289.047,138
2024-09-24 14:15:00+00:00,289.3,289.5,289.15,289.36,72,289.287,54
2024-09-24 14:20:00+00:00,289.37,289.47,289.26,289.4,53,289.343,38
2024-09-24 14:25:00+00:00,289.22,289.36,288.98,289.36,119,289.112,86
2024-09-24 14:30:00+00:00,289.29,289.63,288.76,289.61,72,289.149,60
2024-09-24 14:35:00+00:00,289.59,289.59,289.11,289.34,145,289.333,96
2024-09-24 14:40:00+00:00,289.33,289.56,289.08,289.43,53,289.349,43
2024-09-24 14:45:00+00:00,289.41,289.45,289.2,289.34,65,289.346,43
2024-09-24 14:50:00+00:00,289.34,289.63,289.16,289.43,57,289.421,52
2024-09-24 14:55:00+00:00,289.5,289.54,288.9,289.12,71,289.226,53
2024-09-24 15:00:00+00:00,288.91,289.29,288.9,289.29,95,289.127,70
2024-09-24 15:05:00+00:00,289.47,289.59,289.28,289.5,80,289.461,54
2024-09-24 15:10:00+00:00,289.35,289.57,289.05,289.13,140,289.318,102
2024-09-24 15:15:00+00:00,289.13,289.2,288.66,289.05,114,288.98,88
2024-09-24 15:20:00+00:00,288.95,289.33,288.91,289.07,126,289.08,97
2024-09-24 15:25:00+00:00,289.07,289.19,288.96,289.18,85,289.091,65
2024-09-24 15:30:00+00:00,289.18,289.24,288.61,288.61,188,288.974,125
2024-09-24 15:35:00+00:00,288.66,289.06,288.5,288.88,151,288.745,119
2024-09-24 15:40:00+00:00,289.0,289.32,288.77,289.15,175,289.109,142
2024-09-24 15:45:00+00:00,289.09,289.22,288.78,289.05,278,289.095,223
2024-09-24 15:50:00+00:00,289.1,289.16,288.37,288.51,448,288.861,342
2024-09-24 15:55:00+00:00,288.63,288.81,288.25,288.48,873,288.421,655
2024-09-25 09:30:00+00:00,290.11,290.89,288.55,289.14,943,289.805,247
2024-09-25 09:35:00+00:00,289.3,289.85,288.41,289.15,259,289.264,123
2024-09-25 09:40:00+00:00,288.81,289.02,287.78,288.25,234,288.266,134
2024-09-25 09:45:00+00:00,288.35,289.3,288.28,288.87,193,288.859,111
2024-09-25 09:50:00+00:00,288.79,289.39,288.25,289.29,445,288.825,183
2024-09-25 09:55:00+00:00,289.29,290.25,289.2,289.66,433,289.647,238
2024-09-25 10:00:00+00:00,289.53,290.2,289.13,289.74,501,289.53,250
2024-09-25 10:05:00+00:00,290.16,291.73,290.03,290.69,616,290.912,314
2024-09-25 10:10:00+00:00,290.8,291.47,290.5,291.12,226,290.927,150
2024-09-25 10:15:00+00:00,291.22,291.46,290.29,290.76,337,290.917,138
2024-09-25 10:20:00+00:00,290.8,290.8,289.21,289.21,285,289.851,138
2024-09-25 10:25:00+00:00,289.22,289.47,288.6,288.9,282,289.023,170
2024-09-25 10:30:00+00:00,288.89,289.26,288.57,288.99,232,288.959,125
2024-09-25 10:35:00+00:00,288.96,289.6,288.67,289.39,234,289.12,125
2024-09-25 10:40:00+00:00,289.49,289.58,288.9,289.12,153,289.133,98
2024-09-25 10:45:00+00:00,289.31,289.31,288.6,288.79,301,288.948,132
2024-09-25 10:50:00+00:00,288.58,288.96,288.22,288.34,166,288.644,96
2024-09-25 10:55:00+00:00,288.23,288.7,288.04,288.6,200,288.299,83
2024-09-25 11:00:00+00:00,288.6,289.0,288.5,288.56,218,288.716,129
2024-09-25 11:05:00+00:00,288.61,288.8,288.12,288.36,123,288.368,63
2024-09-25 11:10:00+00:00,288.31,288.32,287.7,287.7,318,287.962,146
2024-09-25 11:15:00+00:00,287.77,287.97,287.52,287.82,195,287.77,92
2024-09-25 11:20:00+00:00,287.88,288.27,287.45,287.51,116,287.89,93
2024-09-25 11:25:00+00:00,287.56,287.86,287.44,287.56,189,287.627,95
2024-09-25 11:30:00+00:00,287.54,288.5,287.44,288.35,120,288.11,88
2024-09-25 11:35:00+00:00,288.55,289.38,288.43,289.2,177,289.097,104
2024-09-25 11:40:00+00:00,289.1,289.13,288.58,288.63,133,288.812,89
2024-09-25 11:45:00+00:00,288.71,288.74,288.18,288.44,129,288.456,84
2024-09-25 11:50:00+00:00,288.57,289.11,288.28,288.83,150,288.679,117
2024-09-25 11:55:00+00:00,288.7,289.4,288.65,289.4,116,289.012,77
2024-09-25 12:00:00+00:00,289.4,289.4,289.14,289.29,101,289.263,61
2024-09-25 12:05:00+00:00,289.29,289.37,288.87,289.34,107,289.098,73
2024-09-25 12:10:00+00:00,289.41,289.67,289.3,289.3,220,289.419,118
2024-09-25 12:15:00+00:00,289.29,289.6,289.28,289.47,72,289.418,41
2024-09-25 12:20:00+00:00,289.52,289.79,289.34,289.41,149,289.582,87
2024-09-25 12:25:00+00:00,289.37,289.54,289.2,289.54,76,289.411,30
2024-09-25 12:30:00+00:00,289.61,289.7,289.35,289.47,41,289.528,32
2024-09-25 12:35:00+00:00,289.45,290.14,289.35,289.83,197,289.87,89
2024-09-25 12:40:00+00:00,289.86,289.93,289.3,289.38,94,289.696,71
2024-09-25 12:45:00+00:00,289.38,289.5,288.74,288.88,81,288.968,48
2024-09-25 12:50:00+00:00,288.97,289.08,288.76,288.9,66,288.94,44
2024-09-25 12:55:00+00:00,288.89,288.93,288.58,288.68,60,288.73,47
2024-09-25 13:00:00+00:00,288.6,288.6,287.82,288.39,145,288.163,73
2024-09-25 13:05:00+00:00,288.31,288.47,288.02,288.4,43,288.302,39
2024-09-25 13:10:00+00:00,288.24,288.32,287.85,288.18,75,288.046,55
2024-09-25 13:15:00+00:00,288.12,288.5,288.0,288.44,60,288.29,38
2024-09-25 13:20:00+00:00,288.53,288.58,288.34,288.34,59,288.437,34
2024-09-25 13:25:00+00:00,288.32,288.68,288.32,288.55,63,288.529,44
2024-09-25 13:30:00+00:00,288.48,288.77,288.18,288.18,144,288.555,63
2024-09-25 13:35:00+00:00,288.18,288.46,287.92,288.24,87,288.23,46
2024-09-25 13:40:00+00:00,288.32,288.32,287.79,287.87,91,287.987,55
2024-09-25 13:45:00+00:00,287.85,287.86,287.15,287.69,220,287.444,75
2024-09-25 13:50:00+00:00,287.69,288.15,287.51,288.15,101,287.761,69
2024-09-25 13:55:00+00:00,288.24,288.6,288.17,288.45,99,288.313,69
2024-09-25 14:00:00+00:00,288.43,288.56,288.1,288.25,136,288.233,77
2024-09-25 14:05:00+00:00,288.25,288.27,287.35,287.4,103,287.892,78
2024-09-25 14:10:00+00:00,287.4,287.61,286.8,286.88,110,287.206,71
2024-09-25 14:15:00+00:00,286.9,287.13,286.68,287.0,83,286.943,66
2024-09-25 14:20:00+00:00,286.91,286.98,286.55,286.68,82,286.758,69
2024-09-25 14:25:00+00:00,286.69,286.94,286.56,286.85,125,286.761,60
2024-09-25 14:30:00+00:00,286.95,286.95,286.36,286.51,182,286.523,75
2024-09-25 14:35:00+00:00,286.51,286.73,286.0,286.45,194,286.439,136
2024-09-25 14:40:00+00:00,286.46,286.62,286.31,286.54,130,286.46,88
2024-09-25 14:45:00+00:00,286.51,286.71,286.32,286.64,109,286.569,66
2024-09-25 14:50:00+00:00,286.67,286.71,286.35,286.5,128,286.55,93
2024-09-25 14:55:00+00:00,286.43,286.43,285.69,286.26,283,286.061,137
2024-09-25 15:00:00+00:00,286.32,286.48,286.22,286.22,165,286.327,70
2024-09-25 15:05:00+00:00,286.29,286.45,285.91,286.24,161,286.252,83
2024-09-25 15:10:00+00:00,286.13,286.14,285.73,285.88,84,285.922,64
2024-09-25 15:15:00+00:00,285.73,286.02,285.61,285.8,178,285.84,73
2024-09-25 15:20:00+00:00,285.92,286.15,285.62,285.9,134,285.955,96
2024-09-25 15:25:00+00:00,285.91,286.03,285.62,285.71,113,285.825,69
2024-09-25 15:30:00+00:00,285.69,285.75,285.54,285.69,105,285.642,69
2024-09-25 15:35:00+00:00,285.71,286.15,285.71,285.94,114,285.9,77
2024-09-25 15:40:00+00:00,285.94,286.03,285.62,285.72,207,285.804,114
2024-09-25 15:45:00+00:00,285.8,286.5,285.65,286.3,360,286.08,233
2024-09-25 15:50:00+00:00,286.4,286.93,285.91,286.67,475,286.179,271
2024-09-25 15:55:00+00:00,286.76,287.16,286.37,286.44,1284,286.598,899
2024-09-26 09:30:00+00:00,291.25,292.38,287.0,287.05,2102,290.666,797
2024-09-26 09:35:00+00:00,287.01,288.25,286.55,287.52,485,287.666,236
2024-09-26 09:40:00+00:00,287.4,287.58,285.81,285.81,380,286.596,227
2024-09-26 09:45:00+00:00,285.81,286.1,283.82,285.59,1190,284.841,604
2024-09-26 09:50:00+00:00,285.59,286.01,284.1,284.16,601,284.922,311
2024-09-26 09:55:00+00:00,284.22,284.72,283.66,284.36,882,284.157,403
2024-09-26 10:00:00+00:00,284.5,284.75,282.58,282.77,1061,283.267,436
2024-09-26 10:05:00+00:00,282.86,283.55,282.5,283.48,739,283.111,283
2024-09-26 10:10:00+00:00,283.4,284.92,283.37,284.34,519,284.031,243
2024-09-26 10:15:00+00:00,284.41,284.63,283.87,283.9,229,284.319,152
2024-09-26 10:20:00+00:00,284.1,284.1,282.95,283.69,217,283.419,126
2024-09-26 10:25:00+00:00,283.57,284.28,282.72,283.09,448,283.354,211
2024-09-26 10:30:00+00:00,283.25,283.55,281.89,282.7,501,282.509,235
2024-09-26 10:35:00+00:00,282.74,282.88,281.95,282.28,480,282.255,318
2024-09-26 10:40:00+00:00,282.18,282.18,281.21,281.21,554,281.678,345
2024-09-26 10:45:00+00:00,281.26,281.92,280.3,280.74,703,280.981,467
2024-09-26 10:50:00+00:00,280.79,280.94,278.55,279.35,1075,279.624,602
2024-09-26 10:55:00+00:00,279.37,279.37,277.88,278.55,726,278.495,405
2024-09-26 11:00:00+00:00,278.53,280.66,278.31,280.55,408,279.127,252
2024-09-26 11:05:00+00:00,280.55,281.43,280.47,281.32,477,281.019,244
2024-09-26 11:10:00+00:00,281.1,281.67,280.25,280.69,306,280.906,205
2024-09-26 11:15:00+00:00,280.65,281.17,280.27,280.47,390,280.84,183
2024-09-26 11:20:00+00:00,280.46,280.68,279.88,279.88,122,280.221,93
2024-09-26 11:25:00+00:00,279.88,280.01,278.88,279.72,301,279.339,148
2024-09-26 11:30:00+00:00,279.32,280.0,278.98,279.7,228,279.548,96
2024-09-26 11:35:00+00:00,279.82,280.43,279.82,280.02,185,280.088,104
2024-09-26 11:40:00+00:00,280.0,280.51,279.91,280.46,97,280.348,66
2024-09-26 11:45:00+00:00,280.66,280.69,280.0,280.3,99,280.379,74
2024-09-26 11:50:00+00:00,280.29,281.03,280.2,281.0,134,280.79,85
2024-09-26 11:55:00+00:00,280.93,281.44,280.77,281.14,185,281.085,132
2024-09-26 12:00:00+00:00,281.13,281.13,279.42,279.42,213,280.229,118
2024-09-26 12:05:00+00:00,279.58,281.0,279.36,280.15,176,280.305,108
2024-09-26 12:10:00+00:00,280.02,280.31,279.51,279.6,129,279.828,81
2024-09-26 12:15:00+00:00,279.65,279.79,279.38,279.55,116,279.571,92
2024-09-26 12:20:00+00:00,279.63,279.75,279.11,279.61,270,279.369,162
2024-09-26 12:25:00+00:00,279.4,279.94,279.4,279.62,128,279.643,78
2024-09-26 12:30:00+00:00,279.44,279.99,279.26,279.42,274,279.71,135
2024-09-26 12:35:00+00:00,279.46,279.78,279.27,279.44,85,279.54,66
2024-09-26 12:40:00+00:00,279.55,279.69,278.88,279.59,182,279.27,92
2024-09-26 12:45:00+00:00,279.61,279.89,279.48,279.62,68,279.664,59
2024-09-26 12:50:00+00:00,279.49,279.78,279.33,279.74,99,279.517,65
2024-09-26 12:55:00+00:00,279.83,279.91,279.43,279.65,115,279.677,88
2024-09-26 13:00:00+00:00,279.63,279.79,278.82,279.32,202,279.256,143
2024-09-26 13:05:00+00:00,279.45,280.01,279.35,279.62,216,279.69,128
2024-09-26 13:10:00+00:00,279.69,279.86,278.88,279.03,228,279.348,97
2024-09-26 13:15:00+00:00,279.0,279.3,278.54,278.75,320,278.999,232
2024-09-26 13:20:00+00:00,278.54,279.0,277.91,277.98,348,278.487,154
2024-09-26 13:25:00+00:00,278.14,279.6,278.02,279.6,367,278.835,186
2024-09-26 13:30:00+00:00,279.54,280.18,279.49,279.73,212,279.781,138
2024-09-26 13:35:00+00:00,279.86,280.27,279.56,280.24,223,279.92,121
2024-09-26 13:40:00+00:00,280.24,280.4,279.72,280.12,252,279.987,135
2024-09-26 13:45:00+00:00,280.13,280.65,280.0,280.57,98,280.361,66
2024-09-26 13:50:00+00:00,280.57,280.81,280.42,280.6,196,280.589,148
2024-09-26 13:55:00+00:00,280.72,280.76,280.11,280.26,95,280.445,57
2024-09-26 14:00:00+00:00,280.19,280.29,279.52,279.74,150,279.867,89
2024-09-26 14:05:00+00:00,279.78,280.0,279.6,279.81,81,279.769,64
2024-09-26 14:10:00+00:00,279.86,280.48,279.67,280.26,299,280.216,137
2024-09-26 14:15:00+00:00,280.31,280.9,279.87,280.22,244,280.317,143
2024-09-26 14:20:00+00:00,280.16,280.38,279.33,280.11,454,279.923,222
2024-09-26 14:25:00+00:00,280.11,280.54,280.03,280.43,86,280.256,60
2024-09-26 14:30:00+00:00,280.3,280.94,280.3,280.94,197,280.551,148
2024-09-26 14:35:00+00:00,280.87,281.38,280.83,280.97,268,281.081,180
2024-09-26 14:40:00+00:00,280.99,281.27,280.87,280.87,143,281.122,85
2024-09-26 14:45:00+00:00,280.87,281.15,280.66,280.73,292,280.94,123
2024-09-26 14:50:00+00:00,280.65,281.5,280.65,281.49,249,281.178,119
2024-09-26 14:55:00+00:00,281.3,281.5,281.08,281.08,165,281.245,122
2024-09-26 15:00:00+00:00,281.1,281.11,280.64,281.09,156,280.808,76
2024-09-26 15:05:00+00:00,281.09,281.4,281.0,281.31,163,281.136,107
2024-09-26 15:10:00+00:00,281.33,281.93,281.25,281.89,212,281.506,139
2024-09-26 15:15:00+00:00,281.8,282.18,281.67,282.18,334,281.876,134
2024-09-26 15:20:00+00:00,282.12,282.46,281.98,282.28,270,282.252,143
2024-09-26 15:25:00+00:00,282.4,282.75,282.09,282.42,239,282.435,136
2024-09-26 15:30:00+00:00,282.41,282.65,282.25,282.51,264,282.382,126
2024-09-26 15:35:00+00:00,282.6,282.61,282.21,282.53,159,282.454,125
2024-09-26 15:40:00+00:00,282.58,282.67,281.94,281.96,372,282.285,247
2024-09-26 15:45:00+00:00,281.99,282.2,281.64,281.78,342,281.921,216
2024-09-26 15:50:00+00:00,281.75,282.4,281.4,282.3,502,281.821,372
2024-09-26 15:55:00+00:00,282.27,282.39,281.48,281.57,1017,281.741,715
2024-09-27 09:30:00+00:00,283.8,283.8,281.15,282.32,1082,282.714,296
2024-09-27 09:35:00+00:00,282.45,283.71,281.5,282.67,356,282.521,208
2024-09-27 09:40:00+00:00,282.79,283.94,282.58,283.71,482,283.412,265
2024-09-27 09:45:00+00:00,283.64,284.2,283.28,283.88,382,283.702,229
2024-09-27 09:50:00+00:00,283.87,284.5,282.49,282.75,419,283.631,197
2024-09-27 09:55:00+00:00,282.75,283.69,282.48,283.43,176,283.245,116
2024-09-27 10:00:00+00:00,283.21,284.0,281.4,281.51,384,282.817,208
2024-09-27 10:05:00+00:00,281.5,283.01,281.19,283.0,221,281.992,168
2024-09-27 10:10:00+00:00,282.99,284.37,282.78,284.04,242,283.77,178
2024-09-27 10:15:00+00:00,284.04,284.2,282.93,283.09,163,283.541,121
2024-09-27 10:20:00+00:00,283.09,283.76,282.81,282.89,74,283.274,50
2024-09-27 10:25:00+00:00,283.01,283.32,282.55,282.85,143,282.96,57
2024-09-27 10:30:00+00:00,282.99,282.99,281.92,282.09,175,282.214,98
2024-09-27 10:35:00+00:00,281.94,282.64,281.83,282.64,79,282.249,52
2024-09-27 10:40:00+00:00,282.48,284.35,282.48,284.26,339,283.494,211
2024-09-27 10:45:00+00:00,284.25,284.26,283.21,283.21,192,283.905,110
2024-09-27 10:50:00+00:00,283.19,284.32,283.03,284.32,186,283.702,90
2024-09-27 10:55:00+00:00,284.38,284.53,284.07,284.2,301,284.338,154
2024-09-27 11:00:00+00:00,284.15,284.66,283.57,283.57,252,284.122,116
2024-09-27 11:05:00+00:00,283.66,283.85,282.97,283.35,64,283.267,45
2024-09-27 11:10:00+00:00,283.2,283.22,282.5,282.68,111,282.727,59
2024-09-27 11:15:00+00:00,282.66,282.74,282.32,282.58,130,282.5,53
2024-09-27 11:20:00+00:00,282.53,282.91,282.51,282.6,78,282.669,38
2024-09-27 11:25:00+00:00,282.5,283.45,282.5,283.28,258,283.014,85
2024-09-27 11:30:00+00:00,283.12,283.77,282.87,283.47,63,283.25,43
2024-09-27 11:35:00+00:00,283.74,283.94,283.57,283.65,75,283.71,61
2024-09-27 11:40:00+00:00,283.69,284.48,283.54,284.47,172,284.097,87
2024-09-27 11:45:00+00:00,284.47,284.47,283.54,283.57,70,283.98,54
2024-09-27 11:50:00+00:00,283.32,283.54,283.09,283.54,85,283.311,64
2024-09-27 11:55:00+00:00,283.49,283.5,283.0,283.12,50,283.17,42
2024-09-27 12:00:00+00:00,283.06,283.44,282.94,283.33,70,283.193,49
2024-09-27 12:05:00+00:00,283.38,283.56,283.12,283.14,117,283.439,48
2024-09-27 12:10:00+00:00,283.2,283.2,282.57,282.9,80,282.891,50
2024-09-27 12:15:00+00:00,282.99,283.39,282.65,282.65,71,283.08,51
2024-09-27 12:20:00+00:00,282.66,283.49,282.55,283.49,94,282.988,59
2024-09-27 12:25:00+00:00,283.23,284.12,283.23,283.95,151,283.815,74
2024-09-27 12:30:00+00:00,284.0,284.39,283.83,284.26,239,284.096,110
2024-09-27 12:35:00+00:00,284.3,284.89,284.25,284.87,141,284.62,87
2024-09-27 12:40:00+00:00,284.88,285.48,284.84,285.46,229,285.08,121
2024-09-27 12:45:00+00:00,285.41,285.83,285.41,285.76,247,285.649,135
2024-09-27 12:50:00+00:00,285.81,285.9,285.54,285.56,182,285.716,88
2024-09-27 12:55:00+00:00,285.64,285.85,285.53,285.84,145,285.738,66
2024-09-27 13:00:00+00:00,285.71,286.45,285.71,286.3,226,286.212,138
2024-09-27 13:05:00+00:00,286.2,286.29,285.33,285.7,149,285.701,81
2024-09-27 13:10:00+00:00,285.67,286.2,285.47,286.2,255,286.021,82
2024-09-27 13:15:00+00:00,286.21,286.3,285.45,285.47,120,285.95,76
2024-09-27 13:20:00+00:00,285.48,285.61,285.31,285.4,63,285.449,51
2024-09-27 13:25:00+00:00,285.39,285.39,284.71,285.0,135,284.986,65
2024-09-27 13:30:00+00:00,284.89,285.38,284.78,285.35,88,285.119,67
2024-09-27 13:35:00+00:00,285.36,285.4,284.94,285.03,388,285.269,123
2024-09-27 13:40:00+00:00,285.09,285.64,285.03,285.63,108,285.336,59
2024-09-27 13:45:00+00:00,285.7,285.73,285.43,285.59,69,285.596,47
2024-09-27 13:50:00+00:00,285.59,285.85,285.33,285.56,134,285.684,66
2024-09-27 13:55:00+00:00,285.54,285.94,285.35,285.94,69,285.635,54
2024-09-27 14:00:00+00:00,285.93,286.15,285.52,285.56,123,285.777,74
2024-09-27 14:05:00+00:00,285.43,285.66,285.37,285.53,78,285.525,39
2024-09-27 14:10:00+00:00,285.46,285.56,285.21,285.43,89,285.424,55
2024-09-27 14:15:00+00:00,285.46,285.54,284.85,284.9,98,285.17,63
2024-09-27 14:20:00+00:00,284.93,285.3,284.93,285.18,57,285.135,55
2024-09-27 14:25:00+00:00,285.19,285.3,284.3,284.3,252,284.807,106
2024-09-27 14:30:00+00:00,284.34,284.51,283.56,284.19,130,284.005,76
2024-09-27 14:35:00+00:00,284.15,284.23,283.74,284.02,63,284.03,50
2024-09-27 14:40:00+00:00,284.01,284.25,283.91,283.92,104,284.034,68
2024-09-27 14:45:00+00:00,284.06,284.6,284.06,284.38,118,284.448,59
2024-09-27 14:50:00+00:00,284.38,284.75,284.3,284.65,72,284.575,57
2024-09-27 14:55:00+00:00,284.65,285.0,284.53,284.65,113,284.747,70
2024-09-27 15:00:00+00:00,284.69,285.06,284.48,284.99,51,284.738,43
2024-09-27 15:05:00+00:00,285.06,285.56,284.96,285.48,184,285.18,119
2024-09-27 15:10:00+00:00,285.57,285.87,284.97,285.67,193,285.463,116
2024-09-27 15:15:00+00:00,285.67,286.1,285.67,285.83,248,285.927,157
2024-09-27 15:20:00+00:00,285.88,286.18,285.5,285.5,183,285.873,128
2024-09-27 15:25:00+00:00,285.46,285.71,285.06,285.68,109,285.352,88
2024-09-27 15:30:00+00:00,285.75,285.92,285.54,285.66,249,285.75,182
2024-09-27 15:35:00+00:00,285.66,285.82,285.49,285.67,182,285.666,134
2024-09-27 15:40:00+00:00,285.62,285.89,285.46,285.89,212,285.672,182
2024-09-27 15:45:00+00:00,285.91,285.98,285.74,285.84,325,285.855,235
2024-09-27 15:50:00+00:00,285.87,286.26,285.73,285.95,611,285.935,418
2024-09-27 15:55:00+00:00,285.96,286.18,285.68,285.83,1080,285.911,812
2024-09-30 09:30:00+00:00,284.0,284.99,283.11,283.63,779,283.935,168
2024-09-30 09:35:00+00:00,283.86,285.41,283.5,284.37,283,284.691,132
2024-09-30 09:40:00+00:00,284.26,284.35,283.46,283.5,167,283.915,112
2024-09-30 09:45:00+00:00,283.88,284.23,283.43,284.0,200,283.765,96
2024-09-30 09:50:00+00:00,284.0,284.01,283.41,283.81,131,283.74,82
2024-09-30 09:55:00+00:00,283.81,284.15,283.62,284.11,128,283.92,96
2024-09-30 10:00:00+00:00,283.83,284.49,283.0,283.1,355,283.535,206
2024-09-30 10:05:00+00:00,283.01,283.17,281.0,281.65,302,282.029,159
2024-09-30 10:10:00+00:00,281.57,282.3,280.62,280.62,473,281.595,273
2024-09-30 10:15:00+00:00,280.71,281.26,280.6,281.16,227,280.898,139
2024-09-30 10:20:00+00:00,281.16,281.72,280.31,280.76,651,280.86,253
2024-09-30 10:25:00+00:00,280.71,281.65,279.81,281.64,227,280.47,124
2024-09-30 10:30:00+00:00,281.55,282.5,281.13,282.15,132,281.832,88
2024-09-30 10:35:00+00:00,282.16,282.45,281.4,281.99,139,282.02,77
2024-09-30 10:40:00+00:00,282.12,282.22,281.46,281.81,151,281.954,111
2024-09-30 10:45:00+00:00,282.0,282.08,281.06,281.18,124,281.562,82
2024-09-30 10:50:00+00:00,281.15,281.67,281.05,281.13,126,281.318,72
2024-09-30 10:55:00+00:00,281.22,281.5,280.93,281.4,111,281.211,75
2024-09-30 11:00:00+00:00,281.38,281.79,280.87,281.2,132,281.366,112
2024-09-30 11:05:00+00:00,281.0,281.34,280.59,280.81,115,280.914,79
2024-09-30 11:10:00+00:00,280.64,281.28,280.64,281.18,103,280.904,63
2024-09-30 11:15:00+00:00,281.31,281.62,281.18,281.34,104,281.376,71
2024-09-30 11:20:00+00:00,281.43,281.59,281.18,281.35,77,281.366,61
2024-09-30 11:25:00+00:00,281.44,281.56,281.17,281.51,107,281.388,71
2024-09-30 11:30:00+00:00,281.47,281.69,281.12,281.12,88,281.456,67
2024-09-30 11:35:00+00:00,281.34,281.37,280.75,281.2,153,281.051,80
2024-09-30 11:40:00+00:00,281.13,281.42,280.67,281.0,131,280.97,96
2024-09-30 11:45:00+00:00,281.08,281.62,281.02,281.62,65,281.371,45
2024-09-30 11:50:00+00:00,281.73,282.03,281.27,281.47,139,281.649,76
2024-09-30 11:55:00+00:00,281.44,281.65,281.29,281.39,90,281.455,56
2024-09-30 12:00:00+00:00,281.57,281.76,281.48,281.66,67,281.624,49
2024-09-30 12:05:00+00:00,281.51,282.11,281.51,281.89,96,281.827,68
2024-09-30 12:10:00+00:00,282.0,282.31,281.88,282.15,85,282.098,50
2024-09-30 12:15:00+00:00,282.15,282.16,281.71,281.89,79,281.972,52
2024-09-30 12:20:00+00:00,281.73,282.11,281.34,281.54,49,281.756,26
2024-09-30 12:25:00+00:00,281.4,281.67,281.22,281.52,125,281.422,67
2024-09-30 12:30:00+00:00,281.51,281.83,281.43,281.44,96,281.568,48
2024-09-30 12:35:00+00:00,281.44,281.7,281.32,281.52,51,281.507,32
2024-09-30 12:40:00+00:00,281.44,281.5,281.21,281.38,76,281.355,40
2024-09-30 12:45:00+00:00,281.35,281.57,281.11,281.11,76,281.346,46
2024-09-30 12:50:00+00:00,281.29,281.85,281.25,281.65,84,281.545,52
2024-09-30 12:55:00+00:00,281.78,281.81,281.4,281.4,63,281.553,27
2024-09-30 13:00:00+00:00,281.38,281.63,281.28,281.55,82,281.447,56
2024-09-30 13:05:00+00:00,281.62,281.62,280.9,280.92,84,281.222,61
2024-09-30 13:10:00+00:00,280.92,281.27,280.79,281.1,160,281.028,88
2024-09-30 13:15:00+00:00,281.15,281.45,280.96,281.4,60,281.225,39
2024-09-30 13:20:00+00:00,281.32,281.73,281.12,281.6,164,281.423,68
2024-09-30 13:25:00+00:00,281.7,281.76,281.26,281.27,69,281.542,53
2024-09-30 13:30:00+00:00,281.39,281.4,280.83,280.88,63,281.093,39
2024-09-30 13:35:00+00:00,280.9,281.21,280.56,280.56,81,280.937,44
2024-09-30 13:40:00+00:00,280.59,280.86,280.45,280.51,102,280.604,70
2024-09-30 13:45:00+00:00,280.59,280.67,280.2,280.5,158,280.462,73
2024-09-30 13:50:00+00:00,280.61,280.89,280.35,280.87,83,280.631,46
2024-09-30 13:55:00+00:00,280.8,281.49,280.77,281.2,181,281.084,112
2024-09-30 14:00:00+00:00,281.25,281.28,280.9,281.07,28,281.114,23
2024-09-30 14:05:00+00:00,281.17,281.27,280.63,280.95,46,280.884,38
2024-09-30 14:10:00+00:00,280.78,281.03,280.5,280.51,73,280.723,51
2024-09-30 14:15:00+00:00,280.5,280.78,280.16,280.2,123,280.513,59
2024-09-30 14:20:00+00:00,280.01,280.47,278.67,278.86,567,279.556,302
2024-09-30 14:25:00+00:00,278.85,279.29,278.21,278.58,416,278.787,146
2024-09-30 14:30:00+00:00,278.5,279.0,278.2,278.88,209,278.548,110
2024-09-30 14:35:00+00:00,278.86,279.7,278.85,279.66,245,279.27,106
2024-09-30 14:40:00+00:00,279.69,280.24,279.59,279.98,123,279.892,59
2024-09-30 14:45:00+00:00,280.18,280.42,280.02,280.22,61,280.246,48
2024-09-30 14:50:00+00:00,280.37,280.47,280.06,280.3,72,280.344,45
2024-09-30 14:55:00+00:00,280.34,280.37,279.54,279.59,80,279.881,52
2024-09-30 15:00:00+00:00,279.43,279.59,279.02,279.36,208,279.31,153
2024-09-30 15:05:00+00:00,279.3,279.56,279.1,279.23,174,279.293,95
2024-09-30 15:10:00+00:00,279.13,279.3,278.7,279.24,187,278.985,104
2024-09-30 15:15:00+00:00,279.3,279.57,279.13,279.54,117,279.323,77
2024-09-30 15:20:00+00:00,279.5,279.6,279.04,279.42,177,279.41,98
2024-09-30 15:25:00+00:00,279.56,279.96,279.45,279.45,97,279.658,51
2024-09-30 15:30:00+00:00,279.5,279.56,279.1,279.19,100,279.362,62
2024-09-30 15:35:00+00:00,279.22,279.71,278.93,279.71,175,279.32,102
2024-09-30 15:40:00+00:00,279.63,279.64,279.15,279.36,128,279.348,93
2024-09-30 15:45:00+00:00,279.47,280.17,279.46,279.88,251,279.828,157
2024-09-30 15:50:00+00:00,280.17,280.65,279.8,280.6,499,280.292,324
2024-09-30 15:55:00+00:00,280.6,280.9,280.28,280.43,1290,280.538,977
2024-10-01 09:30:00+00:00,282.26,282.98,280.09,280.36,696,281.969,179
2024-10-01 09:35:00+00:00,280.25,281.48,279.71,280.42,235,280.602,144
2024-10-01 09:40:00+00:00,280.48,282.35,280.39,281.94,418,281.437,219
2024-10-01 09:45:00+00:00,281.85,281.93,280.08,280.99,422,280.892,253
2024-10-01 09:50:00+00:00,280.99,280.99,278.27,278.96,384,279.353,284
2024-10-01 09:55:00+00:00,278.98,279.74,278.27,279.41,373,278.99,219
2024-10-01 10:00:00+00:00,279.35,280.96,277.26,278.82,432,278.618,294
2024-10-01 10:05:00+00:00,278.63,278.63,276.71,276.92,285,277.528,162
2024-10-01 10:10:00+00:00,276.94,277.08,275.9,276.37,499,276.561,269
2024-10-01 10:15:00+00:00,276.03,276.69,275.75,276.42,290,276.295,216
2024-10-01 10:20:00+00:00,276.49,277.86,276.29,277.5,284,277.367,149
2024-10-01 10:25:00+00:00,277.74,277.99,276.01,276.61,221,276.888,143
2024-10-01 10:30:00+00:00,276.3,276.55,275.55,275.85,210,276.017,140
2024-10-01 10:35:00+00:00,275.55,276.81,275.35,276.66,109,276.217,74
2024-10-01 10:40:00+00:00,276.52,277.75,276.33,277.33,273,277.129,144
2024-10-01 10:45:00+00:00,277.46,278.33,277.35,278.04,123,277.842,75
2024-10-01 10:50:00+00:00,278.25,278.26,277.38,277.8,151,277.752,97
2024-10-01 10:55:00+00:00,277.86,278.19,277.61,277.81,162,277.846,96
2024-10-01 11:00:00+00:00,277.8,277.84,276.79,276.92,122,277.195,68
2024-10-01 11:05:00+00:00,276.79,276.79,275.5,275.53,273,276.083,147
2024-10-01 11:10:00+00:00,275.57,275.68,274.8,274.86,361,275.127,213
2024-10-01 11:15:00+00:00,275.0,275.17,274.56,274.87,278,274.884,156
2024-10-01 11:20:00+00:00,275.02,275.38,274.57,274.76,156,274.955,110
2024-10-01 11:25:00+00:00,274.56,275.99,274.56,275.98,234,275.431,142
2024-10-01 11:30:00+00:00,275.9,276.26,275.64,275.99,115,275.997,86
2024-10-01 11:35:00+00:00,275.99,276.26,275.61,276.0,106,275.986,77
2024-10-01 11:40:00+00:00,276.2,276.74,276.0,276.1,123,276.415,67
2024-10-01 11:45:00+00:00,276.26,276.33,275.71,276.05,100,276.017,53
2024-10-01 11:50:00+00:00,276.14,276.4,276.07,276.22,68,276.231,48
2024-10-01 11:55:00+00:00,276.4,276.41,275.29,275.39,83,275.855,54
2024-10-01 12:00:00+00:00,275.31,275.76,274.79,275.73,88,275.238,68
2024-10-01 12:05:00+00:00,275.78,276.1,275.68,275.8,95,275.846,49
2024-10-01 12:10:00+00:00,275.63,276.26,275.26,275.34,179,275.875,100
2024-10-01 12:15:00+00:00,275.33,275.84,275.33,275.46,105,275.562,79
2024-10-01 12:20:00+00:00,275.49,275.89,275.32,275.44,65,275.567,38
2024-10-01 12:25:00+00:00,275.36,275.54,275.07,275.45,83,275.367,63
2024-10-01 12:30:00+00:00,275.37,275.63,274.23,275.47,230,274.835,168
2024-10-01 12:35:00+00:00,275.78,275.78,274.58,274.68,91,275.042,59
2024-10-01 12:40:00+00:00,274.74,275.01,274.38,274.42,78,274.74,55
2024-10-01 12:45:00+00:00,274.38,274.53,273.75,274.16,317,274.154,174
2024-10-01 12:50:00+00:00,274.38,275.5,274.23,275.36,170,274.981,95
2024-10-01 12:55:00+00:00,275.24,275.51,274.46,275.51,169,274.97,111
2024-10-01 13:00:00+00:00,274.95,275.0,274.27,274.49,87,274.594,55
2024-10-01 13:05:00+00:00,274.52,274.63,274.16,274.35,152,274.377,114
2024-10-01 13:10:00+00:00,274.49,274.88,274.21,274.71,273,274.538,150
2024-10-01 13:15:00+00:00,274.69,274.73,274.0,274.16,199,274.378,166
2024-10-01 13:20:00+00:00,274.32,274.46,273.41,273.58,360,273.735,138
2024-10-01 13:25:00+00:00,273.58,273.78,273.02,273.29,338,273.494,138
2024-10-01 13:30:00+00:00,273.22,274.1,273.05,273.72,228,273.602,170
2024-10-01 13:35:00+00:00,273.43,273.53,272.83,272.98,163,273.128,83
2024-10-01 13:40:00+00:00,273.02,274.22,272.67,273.98,196,273.443,120
2024-10-01 13:45:00+00:00,274.25,274.44,273.83,273.92,188,274.063,142
2024-10-01 13:50:00+00:00,273.92,274.47,273.7,274.43,132,274.047,80
2024-10-01 13:55:00+00:00,274.58,275.4,274.58,275.33,102,275.014,81
2024-10-01 14:00:00+00:00,275.44,275.92,275.37,275.9,155,275.648,109
2024-10-01 14:05:00+00:00,276.0,276.37,275.82,276.32,252,276.053,177
2024-10-01 14:10:00+00:00,276.27,277.06,276.25,276.99,346,276.736,171
2024-10-01 14:15:00+00:00,277.05,277.24,276.87,277.11,63,277.035,50
2024-10-01 14:20:00+00:00,277.1,277.24,276.94,277.23,69,277.077,47
2024-10-01 14:25:00+00:00,277.31,277.76,277.14,277.75,132,277.518,70
2024-10-01 14:30:00+00:00,277.65,277.91,277.49,277.55,109,277.742,84
2024-10-01 14:35:00+00:00,277.54,277.59,276.79,277.22,181,277.109,111
2024-10-01 14:40:00+00:00,277.2,277.6,276.87,277.4,118,277.259,65
2024-10-01 14:45:00+00:00,277.29,277.78,277.22,277.69,93,277.429,66
2024-10-01 14:50:00+00:00,277.72,277.72,277.0,277.13,97,277.382,66
2024-10-01 14:55:00+00:00,277.13,277.69,277.13,277.43,93,277.481,67
2024-10-01 15:00:00+00:00,277.51,277.51,277.22,277.43,102,277.386,53
2024-10-01 15:05:00+00:00,277.31,277.73,277.02,277.65,130,277.354,105
2024-10-01 15:10:00+00:00,277.68,277.84,276.93,277.04,71,277.333,58
2024-10-01 15:15:00+00:00,276.93,277.14,276.81,276.82,123,276.968,104
2024-10-01 15:20:00+00:00,276.88,277.49,276.77,277.38,128,277.155,95
2024-10-01 15:25:00+00:00,277.38,277.79,277.37,277.71,181,277.635,116
2024-10-01 15:30:00+00:00,277.56,277.56,276.36,276.46,117,276.777,96
2024-10-01 15:35:00+00:00,276.28,276.56,275.95,276.21,371,276.122,191
2024-10-01 15:40:00+00:00,276.32,276.57,275.77,275.83,151,276.266,104
2024-10-01 15:45:00+00:00,275.87,276.08,275.38,275.44,153,275.733,117
2024-10-01 15:50:00+00:00,275.55,275.64,275.1,275.45,304,275.416,217
2024-10-01 15:55:00+00:00,275.54,275.85,275.02,275.19,791,275.318,571
2024-10-02 09:30:00+00:00,274.88,279.5,274.86,278.95,928,276.816,398
2024-10-02 09:35:00+00:00,278.88,279.04,275.69,277.0,199,277.286,142
2024-10-02 09:40:00+00:00,276.87,277.34,275.95,276.51,466,276.69,138
2024-10-02 09:45:00+00:00,276.87,277.95,276.47,277.57,369,277.376,226
2024-10-02 09:50:00+00:00,277.74,278.0,277.08,277.68,280,277.596,169
2024-10-02 09:55:00+00:00,277.68,278.5,277.49,278.13,318,278.04,239
2024-10-02 10:00:00+00:00,278.31,279.7,277.95,278.34,357,278.822,219
2024-10-02 10:05:00+00:00,278.66,278.82,277.24,277.89,139,277.813,97
2024-10-02 10:10:00+00:00,277.89,278.19,276.15,276.3,208,277.37,148
2024-10-02 10:15:00+00:00,276.15,278.51,275.93,278.17,245,277.287,182
2024-10-02 10:20:00+00:00,278.25,278.62,277.31,277.64,153,278.083,104
2024-10-02 10:25:00+00:00,277.53,278.85,277.31,278.62,95,278.2,76
2024-10-02 10:30:00+00:00,278.62,279.16,278.55,278.62,147,278.864,97
2024-10-02 10:35:00+00:00,278.69,279.14,278.13,278.67,114,278.794,81
2024-10-02 10:40:00+00:00,278.62,279.34,278.36,278.61,133,278.943,100
2024-10-02 10:45:00+00:00,278.49,279.38,278.32,279.35,230,278.949,111
2024-10-02 10:50:00+00:00,279.34,279.37,278.25,278.25,200,278.631,124
2024-10-02 10:55:00+00:00,278.42,278.92,278.16,278.68,264,278.635,119
2024-10-02 11:00:00+00:00,278.65,280.2,278.59,279.9,403,279.37,209
2024-10-02 11:05:00+00:00,279.99,280.0,278.67,279.5,172,279.338,122
2024-10-02 11:10:00+00:00,279.25,279.72,279.21,279.49,75,279.458,57
2024-10-02 11:15:00+00:00,279.54,280.23,279.21,280.23,95,279.724,73
2024-10-02 11:20:00+00:00,280.22,280.6,279.89,280.45,252,280.201,170
2024-10-02 11:25:00+00:00,280.45,280.6,279.77,280.09,250,280.281,193
2024-10-02 11:30:00+00:00,280.09,280.33,279.04,279.22,126,279.674,104
2024-10-02 11:35:00+00:00,279.29,279.52,278.74,278.82,103,279.103,78
2024-10-02 11:40:00+00:00,278.64,278.84,278.3,278.35,132,278.512,81
2024-10-02 11:45:00+00:00,278.39,278.66,278.05,278.58,212,278.322,128
2024-10-02 11:50:00+00:00,278.63,278.7,277.9,278.38,141,278.356,96
2024-10-02 11:55:00+00:00,278.38,278.77,278.16,278.56,109,278.465,85
2024-10-02 12:00:00+00:00,278.81,280.0,278.75,279.8,178,279.421,127
2024-10-02 12:05:00+00:00,279.87,280.4,279.87,280.04,124,280.107,93
2024-10-02 12:10:00+00:00,279.98,280.49,279.93,280.49,108,280.232,64
2024-10-02 12:15:00+00:00,280.38,280.45,279.59,279.63,115,280.001,66
2024-10-02 12:20:00+00:00,279.51,280.3,279.3,280.1,80,279.739,59
2024-10-02 12:25:00+00:00,280.28,280.61,280.26,280.35,104,280.467,71
2024-10-02 12:30:00+00:00,280.4,280.53,280.02,280.27,99,280.231,55
2024-10-02 12:35:00+00:00,280.43,281.57,280.25,281.57,292,280.884,152
2024-10-02 12:40:00+00:00,281.58,281.62,281.17,281.32,125,281.422,104
2024-10-02 12:45:00+00:00,281.32,281.56,280.89,281.04,174,281.229,105
2024-10-02 12:50:00+00:00,280.94,281.49,280.87,281.32,119,281.159,84
2024-10-02 12:55:00+00:00,281.31,281.32,280.06,280.07,83,280.723,70
2024-10-02 13:00:00+00:00,280.06,281.0,280.06,281.0,163,280.548,77
2024-10-02 13:05:00+00:00,280.94,281.16,280.58,280.79,84,280.842,63
2024-10-02 13:10:00+00:00,280.7,280.86,280.33,280.61,59,280.598,41
2024-10-02 13:15:00+00:00,280.63,280.94,280.62,280.84,61,280.781,45
2024-10-02 13:20:00+00:00,280.76,281.11,280.5,280.62,70,280.859,61
2024-10-02 13:25:00+00:00,280.71,281.44,280.54,281.14,84,281.123,59
2024-10-02 13:30:00+00:00,281.13,281.16,280.56,280.71,104,280.819,87
2024-10-02 13:35:00+00:00,280.76,280.91,280.39,280.85,62,280.64,54
2024-10-02 13:40:00+00:00,280.87,280.89,280.22,280.49,85,280.56,69
2024-10-02 13:45:00+00:00,280.34,280.8,280.22,280.67,58,280.479,38
2024-10-02 13:50:00+00:00,280.83,281.24,280.68,281.1,67,281.065,53
2024-10-02 13:55:00+00:00,281.12,281.5,280.99,281.28,128,281.248,95
2024-10-02 14:00:00+00:00,281.26,281.74,281.21,281.46,124,281.527,79
2024-10-02 14:05:00+00:00,281.56,281.56,281.19,281.25,60,281.332,30
2024-10-02 14:10:00+00:00,281.35,281.5,281.17,281.34,68,281.316,54
2024-10-02 14:15:00+00:00,281.22,281.34,281.0,281.0,78,281.103,44
2024-10-02 14:20:00+00:00,281.2,281.4,280.9,281.0,78,281.113,55
2024-10-02 14:25:00+00:00,280.99,281.35,280.52,281.35,214,280.937,163
2024-10-02 14:30:00+00:00,281.43,281.81,281.2,281.64,164,281.578,91
2024-10-02 14:35:00+00:00,281.68,281.99,281.67,281.8,142,281.822,69
2024-10-02 14:40:00+00:00,281.73,281.73,281.23,281.34,130,281.469,58
2024-10-02 14:45:00+00:00,281.33,281.36,281.05,281.28,30,281.196,24
2024-10-02 14:50:00+00:00,281.28,281.35,280.93,281.27,100,281.096,67
2024-10-02 14:55:00+00:00,281.3,281.39,281.1,281.2,54,281.243,33
2024-10-02 15:00:00+00:00,281.14,281.3,281.09,281.19,34,281.162,26
2024-10-02 15:05:00+00:00,281.13,281.45,281.13,281.28,61,281.245,31
2024-10-02 15:10:00+00:00,281.46,281.53,281.22,281.4,78,281.367,55
2024-10-02 15:15:00+00:00,281.38,281.53,281.26,281.26,82,281.381,60
2024-10-02 15:20:00+00:00,281.4,281.43,281.0,281.17,96,281.191,65
2024-10-02 15:25:00+00:00,281.07,281.67,281.01,281.67,130,281.438,66
2024-10-02 15:30:00+00:00,281.65,281.66,281.05,281.19,87,281.339,64
2024-10-02 15:35:00+00:00,281.19,281.46,280.89,281.11,85,281.169,60
2024-10-02 15:40:00+00:00,281.18,282.15,280.99,281.89,201,281.631,146
2024-10-02 15:45:00+00:00,281.92,282.02,281.67,281.71,220,281.822,164
2024-10-02 15:50:00+00:00,281.74,281.85,281.11,281.27,338,281.511,222
2024-10-02 15:55:00+00:00,281.22,281.4,280.18,280.25,829,280.557,584
2024-10-03 09:30:00+00:00,279.0,281.05,278.55,281.05,537,279.432,160
2024-10-03 09:35:00+00:00,281.15,281.63,280.59,280.87,293,281.137,174
2024-10-03 09:40:00+00:00,280.73,282.81,280.72,282.0,295,282.152,196
2024-10-03 09:45:00+00:00,282.11,282.17,280.56,280.97,311,281.22,241
2024-10-03 09:50:00+00:00,281.0,281.28,280.51,280.99,217,280.889,168
2024-10-03 09:55:00+00:00,281.02,281.77,280.69,281.22,253,281.31,166
2024-10-03 10:00:00+00:00,281.54,282.61,281.11,282.61,333,282.011,226
2024-10-03 10:05:00+00:00,282.55,283.83,282.4,283.75,572,283.347,318
2024-10-03 10:10:00+00:00,283.87,284.25,280.73,282.22,623,282.704,337
2024-10-03 10:15:00+00:00,281.94,283.0,281.81,282.13,267,282.542,207
2024-10-03 10:20:00+00:00,282.16,282.22,280.2,281.46,244,281.331,182
2024-10-03 10:25:00+00:00,281.62,281.96,281.39,281.71,152,281.645,105
2024-10-03 10:30:00+00:00,281.35,282.45,281.02,282.08,159,281.719,107
2024-10-03 10:35:00+00:00,281.9,282.11,281.62,281.98,98,281.881,78
2024-10-03 10:40:00+00:00,282.03,282.48,280.74,281.63,211,281.484,155
2024-10-03 10:45:00+00:00,281.6,283.0,281.38,282.51,226,282.553,164
2024-10-03 10:50:00+00:00,282.58,283.99,282.46,283.53,350,283.399,209
2024-10-03 10:55:00+00:00,283.51,283.53,281.95,281.97,186,282.773,133
2024-10-03 11:00:00+00:00,281.88,282.62,281.88,282.37,142,282.232,112
2024-10-03 11:05:00+00:00,282.37,283.62,282.34,283.24,166,283.158,109
2024-10-03 11:10:00+00:00,283.24,283.74,282.85,283.56,247,283.285,202
2024-10-03 11:15:00+00:00,283.66,284.3,283.53,283.55,275,283.944,206
2024-10-03 11:20:00+00:00,283.65,285.5,283.62,285.25,512,284.824,317
2024-10-03 11:25:00+00:00,285.25,285.25,284.53,285.09,290,284.875,205
2024-10-03 11:30:00+00:00,285.01,286.35,285.01,286.23,402,285.837,238
2024-10-03 11:35:00+00:00,286.04,286.21,285.46,285.65,191,285.979,118
2024-10-03 11:40:00+00:00,285.81,286.33,285.76,286.32,171,286.148,119
2024-10-03 11:45:00+00:00,286.22,286.4,285.7,285.85,503,285.96,184
2024-10-03 11:50:00+00:00,285.78,286.4,285.78,285.86,144,286.116,105
2024-10-03 11:55:00+00:00,286.12,286.16,285.42,285.43,141,285.815,92
2024-10-03 12:00:00+00:00,285.6,286.0,285.37,285.79,252,285.692,161
2024-10-03 12:05:00+00:00,285.78,286.07,285.63,285.97,166,285.811,106
2024-10-03 12:10:00+00:00,285.97,286.23,285.49,285.58,402,285.895,237
2024-10-03 12:15:00+00:00,285.67,285.98,285.59,285.98,191,285.748,130
2024-10-03 12:20:00+00:00,285.88,286.34,285.74,286.11,232,286.072,140
2024-10-03 12:25:00+00:00,286.06,286.63,285.92,286.32,294,286.299,181
2024-10-03 12:30:00+00:00,286.32,286.34,285.87,286.25,305,286.151,159
2024-10-03 12:35:00+00:00,286.28,286.9,286.21,286.64,193,286.56,127
2024-10-03 12:40:00+00:00,286.75,286.8,286.22,286.49,308,286.534,160
2024-10-03 12:45:00+00:00,286.54,286.54,285.5,285.72,432,286.108,255
2024-10-03 12:50:00+00:00,285.68,285.91,284.06,284.41,414,284.794,242
2024-10-03 12:55:00+00:00,284.47,285.26,284.11,284.6,276,284.499,94
2024-10-03 13:00:00+00:00,284.42,284.42,283.27,283.81,301,283.812,95
2024-10-03 13:05:00+00:00,283.89,284.63,283.74,284.52,199,284.204,91
2024-10-03 13:10:00+00:00,284.37,284.62,283.94,283.96,101,284.304,82
2024-10-03 13:15:00+00:00,283.85,283.87,283.6,283.81,44,283.763,40
2024-10-03 13:20:00+00:00,283.7,285.03,283.7,284.81,132,284.448,104
2024-10-03 13:25:00+00:00,284.6,285.25,284.51,284.64,83,284.795,65
2024-10-03 13:30:00+00:00,284.48,285.46,284.43,285.46,166,285.116,132
2024-10-03 13:35:00+00:00,285.46,285.46,284.52,284.52,285,285.079,219
2024-10-03 13:40:00+00:00,284.6,284.7,283.7,284.56,263,284.362,139
2024-10-03 13:45:00+00:00,284.56,284.71,283.8,283.87,98,284.453,67
2024-10-03 13:50:00+00:00,283.84,284.13,283.8,283.9,95,284.024,75
2024-10-03 13:55:00+00:00,283.96,284.0,283.65,283.93,99,283.834,66
2024-10-03 14:00:00+00:00,283.87,284.17,283.65,284.05,65,283.891,48
2024-10-03 14:05:00+00:00,284.05,284.28,283.99,284.17,43,284.153,35
2024-10-03 14:10:00+00:00,284.2,284.2,283.83,283.96,72,284.04,46
2024-10-03 14:15:00+00:00,284.15,284.36,283.81,284.36,133,284.029,80
2024-10-03 14:20:00+00:00,284.36,284.36,283.62,283.98,90,283.967,73
2024-10-03 14:25:00+00:00,283.98,284.07,283.77,283.85,52,283.877,37
2024-10-03 14:30:00+00:00,283.85,283.85,283.27,283.51,80,283.507,51
2024-10-03 14:35:00+00:00,283.61,283.93,283.47,283.79,38,283.702,34
2024-10-03 14:40:00+00:00,283.93,284.36,283.81,284.02,124,284.054,74
2024-10-03 14:45:00+00:00,284.13,284.32,283.88,284.28,56,284.087,37
2024-10-03 14:50:00+00:00,284.29,284.42,283.83,284.04,72,284.187,54
2024-10-03 14:55:00+00:00,283.94,284.05,283.51,283.69,43,283.743,31
2024-10-03 15:00:00+00:00,283.5,283.64,283.32,283.38,59,283.453,43
2024-10-03 15:05:00+00:00,283.44,283.53,282.93,283.34,138,283.203,108
2024-10-03 15:10:00+00:00,283.06,283.23,282.89,283.11,134,283.061,55
2024-10-03 15:15:00+00:00,283.11,283.25,282.89,283.15,275,283.044,167
2024-10-03 15:20:00+00:00,283.15,283.36,282.99,283.06,91,283.184,53
2024-10-03 15:25:00+00:00,283.08,283.11,282.64,282.81,116,282.879,82
2024-10-03 15:30:00+00:00,282.59,283.29,282.59,283.26,111,283.002,87
2024-10-03 15:35:00+00:00,283.27,283.71,283.27,283.71,95,283.562,75
2024-10-03 15:40:00+00:00,283.63,283.66,283.24,283.31,122,283.461,88
2024-10-03 15:45:00+00:00,283.21,283.87,283.14,283.87,156,283.47,93
2024-10-03 15:50:00+00:00,283.95,284.17,283.17,283.61,335,283.747,260
2024-10-03 15:55:00+00:00,283.78,284.1,283.42,283.67,1346,283.782,933
2024-10-04 09:30:00+00:00,288.33,289.06,284.9,287.19,1104,287.301,386
2024-10-04 09:35:00+00:00,286.85,287.25,285.78,286.38,274,286.457,188
2024-10-04 09:40:00+00:00,286.23,287.34,286.0,286.5,338,286.768,177
2024-10-04 09:45:00+00:00,286.59,287.32,286.2,287.07,299,287.009,210
2024-10-04 09:50:00+00:00,287.06,287.06,285.47,285.53,418,286.083,294
2024-10-04 09:55:00+00:00,285.41,286.22,284.54,284.78,416,285.347,282
2024-10-04 10:00:00+00:00,284.63,286.28,283.91,285.63,354,284.944,236
2024-10-04 10:05:00+00:00,285.47,285.71,283.8,284.49,176,284.656,109
2024-10-04 10:10:00+00:00,284.45,285.37,283.87,285.12,261,284.527,143
2024-10-04 10:15:00+00:00,285.02,285.95,284.84,285.82,252,285.616,155
2024-10-04 10:20:00+00:00,285.61,285.66,284.59,285.08,129,285.189,84
2024-10-04 10:25:00+00:00,284.99,285.06,284.34,284.84,139,284.768,94
2024-10-04 10:30:00+00:00,284.8,286.0,284.78,285.92,187,285.49,154
2024-10-04 10:35:00+00:00,285.85,286.78,285.84,286.67,272,286.337,140
2024-10-04 10:40:00+00:00,286.79,287.5,286.76,287.02,190,287.095,108
2024-10-04 10:45:00+00:00,287.12,287.29,286.16,287.01,141,286.76,88
2024-10-04 10:50:00+00:00,286.88,287.86,286.71,287.22,314,287.491,196
2024-10-04 10:55:00+00:00,287.48,287.88,287.24,287.88,87,287.529,46
2024-10-04 11:00:00+00:00,288.0,288.76,287.94,288.43,190,288.331,112
2024-10-04 11:05:00+00:00,288.4,289.0,288.17,288.45,212,288.677,140
2024-10-04 11:10:00+00:00,288.33,288.88,287.66,287.66,140,288.33,98
2024-10-04 11:15:00+00:00,287.76,288.23,287.49,288.16,86,287.873,64
2024-10-04 11:20:00+00:00,287.93,287.93,287.0,287.64,106,287.271,70
2024-10-04 11:25:00+00:00,287.42,287.7,286.9,287.47,114,287.185,60
2024-10-04 11:30:00+00:00,287.34,287.81,286.9,287.81,81,287.317,58
2024-10-04 11:35:00+00:00,287.86,287.86,287.13,287.23,78,287.508,53
2024-10-04 11:40:00+00:00,287.37,287.94,287.26,287.7,82,287.608,54
2024-10-04 11:45:00+00:00,287.68,287.8,287.25,287.39,76,287.455,55
2024-10-04 11:50:00+00:00,287.36,288.31,287.3,288.02,87,287.762,65
2024-10-04 11:55:00+00:00,288.28,288.61,288.06,288.13,150,288.393,116
2024-10-04 12:00:00+00:00,288.27,288.32,287.56,287.69,134,287.867,82
2024-10-04 12:05:00+00:00,287.58,288.11,287.46,287.75,63,287.775,40
2024-10-04 12:10:00+00:00,287.83,288.27,287.53,287.86,118,287.905,98
2024-10-04 12:15:00+00:00,287.96,288.57,287.9,288.57,88,288.215,60
2024-10-04 12:20:00+00:00,288.35,288.7,288.26,288.56,91,288.453,54
2024-10-04 12:25:00+00:00,288.48,289.88,288.33,289.29,472,289.217,322
2024-10-04 12:30:00+00:00,289.3,289.53,288.5,288.67,160,289.121,107
2024-10-04 12:35:00+00:00,288.89,290.5,288.76,290.41,394,289.912,190
2024-10-04 12:40:00+00:00,290.39,290.86,290.03,290.53,250,290.395,165
2024-10-04 12:45:00+00:00,290.4,290.86,290.14,290.71,220,290.549,112
2024-10-04 12:50:00+00:00,290.63,290.63,289.68,290.24,244,290.224,115
2024-10-04 12:55:00+00:00,290.22,290.8,290.05,290.78,262,290.389,132
2024-10-04 13:00:00+00:00,290.67,291.33,290.5,291.15,808,290.934,367
2024-10-04 13:05:00+00:00,291.15,291.15,290.67,291.01,182,290.952,116
2024-10-04 13:10:00+00:00,291.01,291.53,290.89,291.37,243,291.28,136
2024-10-04 13:15:00+00:00,291.38,291.6,291.11,291.44,223,291.358,138
2024-10-04 13:20:00+00:00,291.42,291.5,290.89,291.08,128,291.13,82
2024-10-04 13:25:00+00:00,291.08,291.08,290.28,290.3,85,290.626,63
2024-10-04 13:30:00+00:00,290.25,290.48,290.05,290.37,134,290.273,83
2024-10-04 13:35:00+00:00,290.37,290.5,289.63,290.01,125,289.988,84
2024-10-04 13:40:00+00:00,290.37,291.26,290.02,291.2,216,290.837,126
2024-10-04 13:45:00+00:00,291.19,291.25,290.61,290.85,63,290.925,50
2024-10-04 13:50:00+00:00,290.85,290.9,290.32,290.51,100,290.623,73
2024-10-04 13:55:00+00:00,290.52,290.72,290.17,290.17,158,290.431,112
2024-10-04 14:00:00+00:00,290.39,290.5,290.04,290.42,91,290.274,55
2024-10-04 14:05:00+00:00,290.31,290.31,289.87,289.88,105,290.127,66
2024-10-04 14:10:00+00:00,289.89,289.92,289.28,289.53,205,289.604,118
2024-10-04 14:15:00+00:00,289.5,289.79,289.15,289.79,104,289.454,64
2024-10-04 14:20:00+00:00,289.81,290.38,289.74,289.89,154,289.934,98
2024-10-04 14:25:00+00:00,289.99,290.24,289.8,290.19,72,290.053,62
2024-10-04 14:30:00+00:00,290.02,290.45,289.96,290.32,82,290.179,72
2024-10-04 14:35:00+00:00,290.3,290.37,290.0,290.31,49,290.224,46
2024-10-04 14:40:00+00:00,290.31,290.5,290.22,290.33,52,290.374,40
2024-10-04 14:45:00+00:00,290.32,290.4,290.11,290.34,116,290.254,79
2024-10-04 14:50:00+00:00,290.5,290.69,290.27,290.44,89,290.485,68
2024-10-04 14:55:00+00:00,290.29,290.55,290.26,290.48,106,290.447,52
2024-10-04 15:00:00+00:00,290.54,290.63,290.34,290.45,61,290.484,40
2024-10-04 15:05:00+00:00,290.45,290.92,290.43,290.92,224,290.707,152
2024-10-04 15:10:00+00:00,290.88,291.18,290.86,291.17,170,291.002,102
2024-10-04 15:15:00+00:00,291.13,291.2,290.8,291.19,145,291.028,88
2024-10-04 15:20:00+00:00,291.19,291.85,291.18,291.68,348,291.483,199
2024-10-04 15:25:00+00:00,291.62,291.81,291.3,291.66,134,291.565,91
2024-10-04 15:30:00+00:00,291.56,291.8,291.37,291.48,250,291.601,166
2024-10-04 15:35:00+00:00,291.5,291.8,291.46,291.7,389,291.633,269
2024-10-04 15:40:00+00:00,291.73,291.73,291.31,291.72,369,291.481,322
2024-10-04 15:45:00+00:00,291.69,291.79,291.29,291.54,258,291.534,193
2024-10-04 15:50:00+00:00,291.48,292.08,291.42,291.93,540,291.711,384
2024-10-04 15:55:00+00:00,292.0,292.56,291.93,292.33,1157,292.264,795
2024-10-07 09:30:00+00:00,291.0,292.24,290.5,291.9,802,291.217,234
2024-10-07 09:35:00+00:00,292.2,293.0,290.62,291.47,343,292.118,229
2024-10-07 09:40:00+00:00,291.38,291.74,288.3,288.92,353,289.773,213
2024-10-07 09:45:00+00:00,288.86,289.65,287.57,289.3,419,288.629,291
2024-10-07 09:50:00+00:00,289.0,289.24,286.51,286.81,416,287.592,264
2024-10-07 09:55:00+00:00,286.72,288.12,286.66,288.0,329,287.492,234
2024-10-07 10:00:00+00:00,288.11,289.9,287.81,289.65,217,288.716,136
2024-10-07 10:05:00+00:00,289.63,290.5,289.29,289.54,272,289.858,206
2024-10-07 10:10:00+00:00,289.5,289.58,288.86,289.44,177,289.266,123
2024-10-07 10:15:00+00:00,289.34,290.93,289.17,290.75,202,290.111,116
2024-10-07 10:20:00+00:00,290.84,291.16,290.34,291.13,149,290.695,90
2024-10-07 10:25:00+00:00,290.86,291.39,290.42,291.33,110,290.904,62
2024-10-07 10:30:00+00:00,291.17,291.29,290.11,290.57,174,290.738,113
2024-10-07 10:35:00+00:00,290.5,290.85,290.12,290.34,90,290.529,55
2024-10-07 10:40:00+00:00,290.36,290.76,290.0,290.32,74,290.348,42
2024-10-07 10:45:00+00:00,290.17,290.28,289.57,290.11,148,289.934,71
2024-10-07 10:50:00+00:00,290.12,290.32,289.23,289.45,96,289.925,62
2024-10-07 10:55:00+00:00,289.74,290.19,289.74,289.81,55,289.928,47
2024-10-07 11:00:00+00:00,289.74,289.74,288.58,288.91,149,288.96,79
2024-10-07 11:05:00+00:00,288.8,288.95,288.37,288.83,78,288.599,51
2024-10-07 11:10:00+00:00,288.87,289.68,288.55,289.57,113,289.031,73
2024-10-07 11:15:00+00:00,289.71,290.27,289.6,290.25,96,289.936,73
2024-10-07 11:20:00+00:00,290.25,290.46,289.99,290.2,73,290.268,60
2024-10-07 11:25:00+00:00,290.11,290.39,289.91,290.01,46,290.1,44
2024-10-07 11:30:00+00:00,289.92,290.3,289.87,290.18,63,290.114,41
2024-10-07 11:35:00+00:00,290.19,290.19,289.55,289.73,24,289.794,22
2024-10-07 11:40:00+00:00,289.82,290.31,289.32,289.32,81,290.066,54
2024-10-07 11:45:00+00:00,289.42,289.42,288.9,289.06,35,289.07,24
2024-10-07 11:50:00+00:00,289.2,289.67,289.08,289.67,105,289.399,90
2024-10-07 11:55:00+00:00,289.6,289.69,289.14,289.14,41,289.323,27
2024-10-07 12:00:00+00:00,289.24,289.31,289.0,289.06,64,289.185,44
2024-10-07 12:05:00+00:00,288.98,289.35,288.96,289.13,78,289.101,38
2024-10-07 12:10:00+00:00,288.95,289.5,288.77,289.48,54,289.109,38
2024-10-07 12:15:00+00:00,289.61,290.26,289.59,290.13,67,289.982,47
2024-10-07 12:20:00+00:00,290.12,290.26,289.9,290.19,56,290.145,30
2024-10-07 12:25:00+00:00,290.26,290.26,289.51,289.68,41,289.853,30
2024-10-07 12:30:00+00:00,289.56,289.81,289.2,289.63,63,289.508,54
2024-10-07 12:35:00+00:00,289.65,289.67,289.18,289.22,42,289.416,30
2024-10-07 12:40:00+00:00,289.3,289.38,288.98,289.12,36,289.116,23
2024-10-07 12:45:00+00:00,288.99,289.71,288.99,289.7,177,289.481,100
2024-10-07 12:50:00+00:00,289.66,289.66,289.1,289.2,41,289.328,25
2024-10-07 12:55:00+00:00,289.26,289.53,289.17,289.45,33,289.384,18
2024-10-07 13:00:00+00:00,289.39,289.69,289.28,289.61,47,289.49,36
2024-10-07 13:05:00+00:00,289.61,290.04,289.56,290.0,38,289.794,30
2024-10-07 13:10:00+00:00,290.16,290.16,289.51,289.51,31,289.799,26
2024-10-07 13:15:00+00:00,289.72,289.84,289.5,289.71,32,289.642,23
2024-10-07 13:20:00+00:00,289.78,289.8,289.19,289.56,88,289.429,49
2024-10-07 13:25:00+00:00,289.62,289.76,289.42,289.74,34,289.636,18
2024-10-07 13:30:00+00:00,289.32,289.6,289.2,289.4,38,289.367,28
2024-10-07 13:35:00+00:00,289.26,289.53,289.2,289.22,63,289.324,25
2024-10-07 13:40:00+00:00,289.4,289.46,289.01,289.09,136,289.211,45
2024-10-07 13:45:00+00:00,289.21,289.31,288.78,288.97,168,289.112,89
2024-10-07 13:50:00+00:00,288.97,289.3,288.59,289.1,144,288.864,70
2024-10-07 13:55:00+00:00,289.16,289.39,288.95,289.28,57,289.235,33
2024-10-07 14:00:00+00:00,289.28,289.28,288.0,288.01,265,288.194,101
2024-10-07 14:05:00+00:00,288.18,288.33,287.92,288.0,78,288.112,48
2024-10-07 14:10:00+00:00,288.07,288.46,287.98,288.22,63,288.203,46
2024-10-07 14:15:00+00:00,288.21,288.24,287.6,288.02,59,287.939,44
2024-10-07 14:20:00+00:00,287.92,288.18,287.86,288.12,59,288.023,34
2024-10-07 14:25:00+00:00,287.91,288.3,287.82,288.18,128,288.128,64
2024-10-07 14:30:00+00:00,288.09,288.09,286.8,287.55,218,287.307,135
2024-10-07 14:35:00+00:00,287.53,288.07,287.28,287.63,135,287.632,72
2024-10-07 14:40:00+00:00,287.58,287.8,287.19,287.34,129,287.563,74
2024-10-07 14:45:00+00:00,287.25,287.38,286.13,286.44,251,286.524,152
2024-10-07 14:50:00+00:00,286.44,286.83,286.41,286.54,86,286.609,59
2024-10-07 14:55:00+00:00,286.48,286.73,285.8,285.8,312,286.167,164
2024-10-07 15:00:00+00:00,285.79,286.5,285.79,286.01,121,286.14,76
2024-10-07 15:05:00+00:00,285.99,287.16,285.94,286.85,132,286.639,98
2024-10-07 15:10:00+00:00,286.92,286.92,286.25,286.35,213,286.462,122
2024-10-07 15:15:00+00:00,286.42,286.99,286.36,286.97,177,286.766,104
2024-10-07 15:20:00+00:00,286.83,287.09,286.59,286.84,124,286.86,89
2024-10-07 15:25:00+00:00,286.84,286.86,286.32,286.41,147,286.567,95
2024-10-07 15:30:00+00:00,286.49,286.88,286.2,286.88,166,286.48,131
2024-10-07 15:35:00+00:00,286.73,286.8,286.35,286.62,290,286.579,154
2024-10-07 15:40:00+00:00,286.72,287.02,286.36,286.59,292,286.649,180
2024-10-07 15:45:00+00:00,286.45,286.63,286.0,286.5,404,286.257,272
2024-10-07 15:50:00+00:00,286.49,287.52,286.33,287.17,358,286.953,249
2024-10-07 15:55:00+00:00,287.2,287.5,286.76,287.15,497,287.006,369
2024-10-08 09:30:00+00:00,287.88,288.85,286.78,287.38,768,287.528,183
2024-10-08 09:35:00+00:00,287.3,289.85,287.3,288.69,223,288.738,135
2024-10-08 09:40:00+00:00,288.27,290.22,287.85,289.95,312,289.441,170
2024-10-08 09:45:00+00:00,290.0,290.5,288.19,288.56,322,289.487,188
2024-10-08 09:50:00+00:00,288.32,289.74,288.0,289.62,268,288.876,206
2024-10-08 09:55:00+00:00,289.54,290.96,289.2,290.96,206,290.253,93
2024-10-08 10:00:00+00:00,290.98,291.68,290.79,290.84,341,291.199,217
2024-10-08 10:05:00+00:00,290.84,290.84,289.79,289.84,200,290.322,122
2024-10-08 10:10:00+00:00,289.9,290.43,289.44,289.51,163,289.927,125
2024-10-08 10:15:00+00:00,289.67,290.15,289.44,290.15,122,289.816,89
2024-10-08 10:20:00+00:00,289.98,290.03,288.84,289.0,167,289.581,131
2024-10-08 10:25:00+00:00,288.8,289.24,288.42,288.89,209,288.739,151
2024-10-08 10:30:00+00:00,288.97,289.58,288.75,289.4,149,289.187,104
2024-10-08 10:35:00+00:00,289.4,289.73,289.24,289.31,104,289.511,74
2024-10-08 10:40:00+00:00,289.37,290.1,289.12,289.12,182,289.536,121
2024-10-08 10:45:00+00:00,289.15,289.39,288.66,288.93,117,289.038,44
2024-10-08 10:50:00+00:00,288.96,288.96,288.17,288.28,202,288.579,99
2024-10-08 10:55:00+00:00,288.08,289.0,288.08,288.75,97,288.568,59
2024-10-08 11:00:00+00:00,288.79,289.49,288.6,289.19,153,289.057,80
2024-10-08 11:05:00+00:00,289.19,289.45,288.96,289.0,94,289.266,55
2024-10-08 11:10:00+00:00,289.0,289.17,288.55,288.56,103,288.836,67
2024-10-08 11:15:00+00:00,288.73,288.9,288.51,288.73,74,288.674,49
2024-10-08 11:20:00+00:00,288.74,289.16,288.51,288.63,71,288.84,52
2024-10-08 11:25:00+00:00,288.53,289.36,288.31,289.25,86,288.893,69
2024-10-08 11:30:00+00:00,289.18,289.39,288.81,288.88,117,289.044,81
2024-10-08 11:35:00+00:00,288.99,289.38,288.75,289.2,74,289.079,66
2024-10-08 11:40:00+00:00,289.2,289.83,289.04,289.67,112,289.514,64
2024-10-08 11:45:00+00:00,289.67,289.67,289.04,289.34,137,289.3,113
2024-10-08 11:50:00+00:00,289.24,289.76,289.24,289.64,92,289.529,63
2024-10-08 11:55:00+00:00,289.46,290.2,289.4,290.2,127,289.858,89
2024-10-08 12:00:00+00:00,290.06,290.45,289.63,289.91,211,290.097,107
2024-10-08 12:05:00+00:00,289.98,290.09,289.74,289.98,196,289.9,94
2024-10-08 12:10:00+00:00,290.0,290.47,289.76,290.07,94,290.168,56
2024-10-08 12:15:00+00:00,290.01,290.38,289.94,290.38,45,290.204,27
2024-10-08 12:20:00+00:00,290.38,290.61,290.25,290.37,83,290.457,44
2024-10-08 12:25:00+00:00,290.4,290.7,290.39,290.5,57,290.56,36
2024-10-08 12:30:00+00:00,290.42,290.56,290.05,290.25,129,290.253,41
2024-10-08 12:35:00+00:00,290.35,290.42,289.85,289.89,144,290.145,75
2024-10-08 12:40:00+00:00,289.89,290.46,289.88,290.25,118,290.183,87
2024-10-08 12:45:00+00:00,290.16,290.5,289.72,289.84,175,290.172,126
2024-10-08 12:50:00+00:00,289.84,290.27,289.73,290.23,63,290.068,53
2024-10-08 12:55:00+00:00,290.13,290.27,289.56,289.56,127,290.018,85
2024-10-08 13:00:00+00:00,289.5,289.68,289.22,289.32,106,289.428,84
2024-10-08 13:05:00+00:00,289.17,289.46,288.86,289.39,176,289.065,101
2024-10-08 13:10:00+00:00,289.35,290.44,289.35,290.38,124,289.749,56
2024-10-08 13:15:00+00:00,290.36,290.36,289.95,290.07,47,290.086,31
2024-10-08 13:20:00+00:00,290.08,290.23,289.89,290.1,54,290.103,21
2024-10-08 13:25:00+00:00,290.27,290.29,289.78,289.89,94,290.001,50
2024-10-08 13:30:00+00:00,289.9,290.26,289.88,290.05,43,290.049,32
2024-10-08 13:35:00+00:00,290.05,290.17,289.8,289.92,65,289.955,48
2024-10-08 13:40:00+00:00,290.1,290.16,289.86,290.02,24,290.022,20
2024-10-08 13:45:00+00:00,289.98,290.1,289.86,289.93,41,289.953,24
2024-10-08 13:50:00+00:00,289.89,290.3,289.89,290.26,54,290.138,41
2024-10-08 13:55:00+00:00,290.26,290.38,289.91,290.38,43,290.097,29
2024-10-08 14:00:00+00:00,290.38,290.38,290.09,290.37,77,290.234,46
2024-10-08 14:05:00+00:00,290.37,290.64,290.3,290.55,102,290.523,71
2024-10-08 14:10:00+00:00,290.51,291.31,290.4,291.31,282,290.923,123
2024-10-08 14:15:00+00:00,291.36,291.36,291.0,291.1,77,291.173,52
2024-10-08 14:20:00+00:00,291.07,291.19,290.79,290.93,80,290.994,55
2024-10-08 14:25:00+00:00,290.93,291.49,290.82,291.41,93,291.166,66
2024-10-08 14:30:00+00:00,291.4,292.2,291.39,292.19,315,291.754,198
2024-10-08 14:35:00+00:00,292.13,292.85,291.98,292.64,508,292.554,346
2024-10-08 14:40:00+00:00,292.64,293.37,292.51,293.35,480,293.002,283
2024-10-08 14:45:00+00:00,293.3,293.5,292.8,292.8,309,293.272,192
2024-10-08 14:50:00+00:00,292.93,293.41,292.78,293.29,76,293.154,57
2024-10-08 14:55:00+00:00,293.31,293.75,293.29,293.6,138,293.566,102
2024-10-08 15:00:00+00:00,293.46,294.13,293.24,293.9,284,293.795,224
2024-10-08 15:05:00+00:00,293.95,294.27,293.84,293.9,292,294.017,190
2024-10-08 15:10:00+00:00,293.93,294.65,293.85,294.62,321,294.298,190
2024-10-08 15:15:00+00:00,294.66,294.86,294.32,294.41,332,294.634,216
2024-10-08 15:20:00+00:00,294.42,294.88,294.3,294.39,356,294.645,231
2024-10-08 15:25:00+00:00,294.42,294.95,294.42,294.78,383,294.754,198
2024-10-08 15:30:00+00:00,294.76,294.98,294.5,294.87,316,294.738,224
2024-10-08 15:35:00+00:00,294.87,295.25,294.65,295.13,540,294.962,335
2024-10-08 15:40:00+00:00,295.11,295.13,294.14,294.29,446,294.701,346
2024-10-08 15:45:00+00:00,294.29,294.44,293.91,294.13,414,294.144,319
2024-10-08 15:50:00+00:00,294.06,294.18,293.5,294.04,585,293.89,437
2024-10-08 15:55:00+00:00,294.04,294.09,292.91,292.93,1047,293.315,755
2024-10-09 09:30:00+00:00,293.74,294.58,292.5,293.58,561,293.474,150
2024-10-09 09:35:00+00:00,294.0,297.44,293.57,296.88,675,295.794,380
2024-10-09 09:40:00+00:00,296.89,298.15,294.48,295.41,616,296.758,346
2024-10-09 09:45:00+00:00,295.12,295.31,293.0,294.07,315,293.877,178
2024-10-09 09:50:00+00:00,294.07,294.13,292.77,293.36,249,293.5,164
2024-10-09 09:55:00+00:00,293.3,294.28,292.9,293.68,152,293.525,100
2024-10-09 10:00:00+00:00,293.63,294.57,293.24,293.98,208,293.884,122
2024-10-09 10:05:00+00:00,293.86,294.81,293.77,294.03,112,294.259,70
2024-10-09 10:10:00+00:00,294.2,294.73,293.98,294.63,114,294.34,72
2024-10-09 10:15:00+00:00,294.6,295.46,294.6,294.8,185,295.067,131
2024-10-09 10:20:00+00:00,294.85,295.33,294.61,295.17,94,294.97,72
2024-10-09 10:25:00+00:00,295.0,295.38,294.7,295.22,103,295.047,63
2024-10-09 10:30:00+00:00,295.33,295.33,294.17,294.55,191,294.703,102
2024-10-09 10:35:00+00:00,294.61,295.11,294.17,295.01,131,294.589,87
2024-10-09 10:40:00+00:00,295.14,295.78,294.99,295.23,171,295.461,123
2024-10-09 10:45:00+00:00,295.43,295.69,295.12,295.12,86,295.435,64
2024-10-09 10:50:00+00:00,295.12,295.71,294.75,295.19,159,295.151,103
2024-10-09 10:55:00+00:00,295.19,295.92,295.19,295.62,83,295.693,60
2024-10-09 11:00:00+00:00,296.0,296.61,295.69,296.1,255,296.215,151
2024-10-09 11:05:00+00:00,296.01,296.18,295.71,295.95,123,295.933,89
2024-10-09 11:10:00+00:00,295.87,296.0,295.45,296.0,159,295.734,128
2024-10-09 11:15:00+00:00,295.97,297.38,295.97,297.25,326,296.894,211
2024-10-09 11:20:00+00:00,297.11,297.3,296.55,296.79,173,296.949,116
2024-10-09 11:25:00+00:00,296.68,297.0,296.21,296.6,185,296.514,90
2024-10-09 11:30:00+00:00,296.59,297.25,296.49,297.04,164,296.934,113
2024-10-09 11:35:00+00:00,297.16,297.45,296.82,296.91,220,297.165,96
2024-10-09 11:40:00+00:00,296.99,297.35,296.5,296.54,106,296.961,63
2024-10-09 11:45:00+00:00,296.44,296.96,296.35,296.72,45,296.628,33
2024-10-09 11:50:00+00:00,296.7,297.1,296.62,297.1,97,296.873,70
2024-10-09 11:55:00+00:00,297.04,297.1,296.6,296.96,86,296.902,60
2024-10-09 12:00:00+00:00,296.68,296.81,295.86,296.0,172,296.292,105
2024-10-09 12:05:00+00:00,295.83,296.56,295.73,296.51,101,296.149,69
2024-10-09 12:10:00+00:00,296.54,296.92,296.34,296.38,61,296.636,44
2024-10-09 12:15:00+00:00,296.41,296.51,295.56,295.56,87,296.116,53
2024-10-09 12:20:00+00:00,295.5,296.22,295.49,295.88,67,295.895,53
2024-10-09 12:25:00+00:00,295.97,296.07,295.7,295.91,103,295.875,73
2024-10-09 12:30:00+00:00,295.87,296.14,295.73,295.93,104,295.915,58
2024-10-09 12:35:00+00:00,295.93,296.0,295.65,295.65,86,295.884,76
2024-10-09 12:40:00+00:00,295.82,296.27,295.74,296.13,105,296.02,84
2024-10-09 12:45:00+00:00,296.2,296.46,295.73,295.91,108,296.051,92
2024-10-09 12:50:00+00:00,296.02,296.2,295.49,295.49,70,295.859,51
2024-10-09 12:55:00+00:00,295.78,295.92,295.43,295.88,65,295.627,37
2024-10-09 13:00:00+00:00,296.04,296.04,295.39,295.44,43,295.596,41
2024-10-09 13:05:00+00:00,295.48,295.76,295.45,295.59,44,295.585,32
2024-10-09 13:10:00+00:00,295.71,295.81,295.48,295.56,22,295.716,19
2024-10-09 13:15:00+00:00,295.62,295.8,295.33,295.5,84,295.559,56
2024-10-09 13:20:00+00:00,295.33,295.47,294.87,295.09,163,295.191,86
2024-10-09 13:25:00+00:00,295.09,295.92,294.87,295.71,125,295.538,66
2024-10-09 13:30:00+00:00,295.84,296.21,295.67,295.92,115,295.894,93
2024-10-09 13:35:00+00:00,295.93,296.16,295.75,295.93,69,295.971,62
2024-10-09 13:40:00+00:00,296.07,296.2,296.0,296.16,79,296.101,70
2024-10-09 13:45:00+00:00,296.12,296.6,295.95,296.6,88,296.298,66
2024-10-09 13:50:00+00:00,296.64,296.95,295.79,296.6,164,296.457,120
2024-10-09 13:55:00+00:00,296.71,296.95,296.39,296.51,75,296.708,52
2024-10-09 14:00:00+00:00,296.26,296.51,296.11,296.39,56,296.256,47
2024-10-09 14:05:00+00:00,296.25,296.25,295.77,295.88,177,295.921,88
2024-10-09 14:10:00+00:00,295.89,296.3,295.72,296.3,97,296.006,77
2024-10-09 14:15:00+00:00,296.34,296.49,295.92,296.06,107,296.201,84
2024-10-09 14:20:00+00:00,296.0,296.4,295.77,296.28,147,296.134,83
2024-10-09 14:25:00+00:00,296.36,297.68,296.36,297.38,371,297.025,208
2024-10-09 14:30:00+00:00,297.33,297.79,296.95,296.96,168,297.347,116
2024-10-09 14:35:00+00:00,297.11,297.41,297.0,297.03,79,297.194,59
2024-10-09 14:40:00+00:00,297.13,297.26,296.5,296.85,106,296.885,79
2024-10-09 14:45:00+00:00,296.83,297.19,296.46,296.63,125,296.811,100
2024-10-09 14:50:00+00:00,296.68,296.71,296.09,296.55,83,296.435,65
2024-10-09 14:55:00+00:00,296.58,297.11,296.44,297.0,196,296.812,166
2024-10-09 15:00:00+00:00,296.95,297.19,296.7,297.1,228,297.009,134
2024-10-09 15:05:00+00:00,297.21,297.29,296.74,297.17,150,297.046,117
2024-10-09 15:10:00+00:00,297.29,297.6,296.98,297.36,195,297.275,102
2024-10-09 15:15:00+00:00,297.44,297.6,297.12,297.6,185,297.406,126
2024-10-09 15:20:00+00:00,297.65,297.95,297.42,297.95,149,297.748,110
2024-10-09 15:25:00+00:00,297.91,298.08,297.51,297.75,237,297.76,142
2024-10-09 15:30:00+00:00,297.75,298.22,297.51,298.09,321,297.966,195
2024-10-09 15:35:00+00:00,298.01,298.09,297.71,297.72,182,297.886,110
2024-10-09 15:40:00+00:00,297.75,298.58,297.62,298.53,236,298.064,183
2024-10-09 15:45:00+00:00,298.58,298.59,298.08,298.55,316,298.395,221
2024-10-09 15:50:00+00:00,298.51,298.71,298.21,298.59,770,298.475,491
2024-10-09 15:55:00+00:00,298.74,298.77,298.14,298.49,917,298.494,721
2024-10-10 09:30:00+00:00,297.72,304.4,297.0,304.13,2851,300.43,1419
2024-10-10 09:35:00+00:00,304.11,307.32,304.0,306.69,2336,305.855,1393
2024-10-10 09:40:00+00:00,306.43,308.04,303.67,307.97,1893,306.009,1208
2024-10-10 09:45:00+00:00,308.05,308.98,306.47,308.65,1412,308.063,885
2024-10-10 09:50:00+00:00,308.56,309.52,307.51,308.43,1776,308.678,985
2024-10-10 09:55:00+00:00,308.3,310.89,308.0,308.87,1676,309.746,961
2024-10-10 10:00:00+00:00,308.89,311.17,308.89,311.05,1066,310.202,649
2024-10-10 10:05:00+00:00,311.17,312.63,311.08,312.56,1485,311.895,900
2024-10-10 10:10:00+00:00,312.6,314.49,311.89,314.35,2102,313.309,1053
2024-10-10 10:15:00+00:00,314.21,314.34,312.24,312.52,1141,312.941,649
2024-10-10 10:20:00+00:00,312.52,313.59,311.85,312.79,1469,312.594,794
2024-10-10 10:25:00+00:00,312.84,313.82,312.62,312.85,919,313.305,494
2024-10-10 10:30:00+00:00,313.17,313.17,311.39,311.5,733,312.067,459
2024-10-10 10:35:00+00:00,311.52,311.52,310.06,310.97,1409,310.876,785
2024-10-10 10:40:00+00:00,310.97,311.81,309.24,311.68,1382,310.751,702
2024-10-10 10:45:00+00:00,311.58,313.1,311.37,312.86,747,312.438,421
2024-10-10 10:50:00+00:00,312.86,312.87,310.56,311.07,692,311.599,382
2024-10-10 10:55:00+00:00,310.97,311.67,310.4,310.73,603,310.9,335
2024-10-10 11:00:00+00:00,310.61,310.61,309.13,309.74,511,309.76,236
2024-10-10 11:05:00+00:00,309.82,311.17,309.43,310.99,531,310.389,351
2024-10-10 11:10:00+00:00,310.8,310.9,310.0,310.44,249,310.484,155
2024-10-10 11:15:00+00:00,310.43,310.43,309.12,309.53,358,309.625,239
2024-10-10 11:20:00+00:00,309.58,310.58,309.45,309.63,531,309.95,308
2024-10-10 11:25:00+00:00,309.7,309.92,309.2,309.47,189,309.523,137
2024-10-10 11:30:00+00:00,309.39,309.79,308.35,308.86,471,308.908,206
2024-10-10 11:35:00+00:00,308.9,310.9,308.78,310.88,358,310.214,188
2024-10-10 11:40:00+00:00,310.74,311.85,309.67,311.85,626,311.026,220
2024-10-10 11:45:00+00:00,311.74,311.89,310.75,311.11,218,311.305,131
2024-10-10 11:50:00+00:00,311.1,311.51,310.75,311.25,275,311.096,156
2024-10-10 11:55:00+00:00,311.25,311.77,311.1,311.77,152,311.412,101
2024-10-10 12:00:00+00:00,311.71,311.94,311.16,311.61,243,311.58,154
2024-10-10 12:05:00+00:00,311.7,312.13,311.32,311.59,415,311.756,231
2024-10-10 12:10:00+00:00,311.59,312.65,311.52,312.65,398,312.154,238
2024-10-10 12:15:00+00:00,312.5,312.61,311.2,311.51,261,311.982,153
2024-10-10 12:20:00+00:00,311.32,311.42,309.74,309.77,381,310.372,237
2024-10-10 12:25:00+00:00,309.86,310.01,309.23,309.58,226,309.614,125
2024-10-10 12:30:00+00:00,309.24,309.6,308.47,309.6,369,309.084,195
2024-10-10 12:35:00+00:00,309.59,309.95,309.21,309.5,186,309.609,113
2024-10-10 12:40:00+00:00,309.49,309.88,309.0,309.07,246,309.487,152
2024-10-10 12:45:00+00:00,309.05,309.45,308.75,309.36,223,309.112,111
2024-10-10 12:50:00+00:00,309.35,309.96,309.2,309.49,378,309.606,154
2024-10-10 12:55:00+00:00,309.75,309.76,309.1,309.54,311,309.394,162
2024-10-10 13:00:00+00:00,309.5,309.59,308.77,308.86,176,309.169,85
2024-10-10 13:05:00+00:00,308.97,309.28,307.64,308.0,367,308.414,219
2024-10-10 13:10:00+00:00,307.94,308.67,307.83,308.53,269,308.271,112
2024-10-10 13:15:00+00:00,308.55,309.38,308.17,309.21,198,309.082,64
2024-10-10 13:20:00+00:00,309.37,310.64,309.37,310.0,454,310.186,204
2024-10-10 13:25:00+00:00,310.0,310.46,310.0,310.22,214,310.232,110
2024-10-10 13:30:00+00:00,310.21,310.92,310.15,310.47,146,310.592,75
2024-10-10 13:35:00+00:00,310.47,310.56,310.0,310.24,217,310.147,155
2024-10-10 13:40:00+00:00,310.13,310.68,309.89,310.57,135,310.296,55
2024-10-10 13:45:00+00:00,310.63,310.63,309.82,309.94,123,310.172,87
2024-10-10 13:50:00+00:00,310.02,310.1,308.96,309.7,549,309.348,180
2024-10-10 13:55:00+00:00,310.08,311.06,309.88,310.74,290,310.792,126
2024-10-10 14:00:00+00:00,310.76,310.83,310.33,310.51,146,310.567,103
2024-10-10 14:05:00+00:00,310.67,311.01,310.28,310.69,144,310.583,109
2024-10-10 14:10:00+00:00,310.78,311.86,310.61,311.67,357,311.507,210
2024-10-10 14:15:00+00:00,311.67,311.67,310.83,311.36,186,311.194,108
2024-10-10 14:20:00+00:00,311.53,312.43,311.35,312.38,445,311.935,243
2024-10-10 14:25:00+00:00,312.35,312.62,312.05,312.32,351,312.328,203
2024-10-10 14:30:00+00:00,312.2,313.16,312.05,313.1,538,312.672,265
2024-10-10 14:35:00+00:00,313.1,313.13,312.38,312.59,270,312.749,193
2024-10-10 14:40:00+00:00,312.74,313.04,312.25,313.03,341,312.753,148
2024-10-10 14:45:00+00:00,313.04,313.94,313.04,313.73,423,313.568,202
2024-10-10 14:50:00+00:00,313.72,314.0,313.33,313.92,317,313.751,169
2024-10-10 14:55:00+00:00,314.0,314.35,313.77,313.9,616,314.082,335
2024-10-10 15:00:00+00:00,313.87,314.0,313.43,313.46,351,313.751,199
2024-10-10 15:05:00+00:00,313.54,313.95,313.42,313.8,366,313.777,159
2024-10-10 15:10:00+00:00,313.89,314.3,313.88,314.05,397,314.099,222
2024-10-10 15:15:00+00:00,314.03,314.04,313.3,313.91,431,313.692,198
2024-10-10 15:20:00+00:00,313.81,314.48,313.81,314.06,391,314.178,244
2024-10-10 15:25:00+00:00,313.98,314.64,313.65,314.63,537,314.218,241
2024-10-10 15:30:00+00:00,314.5,314.65,313.65,313.85,431,314.184,241
2024-10-10 15:35:00+00:00,313.97,314.14,313.79,313.88,442,313.948,220
2024-10-10 15:40:00+00:00,313.84,314.24,313.67,314.07,465,313.948,341
2024-10-10 15:45:00+00:00,314.12,314.96,314.12,314.88,660,314.682,435
2024-10-10 15:50:00+00:00,314.8,315.52,314.4,315.36,1449,315.024,885
2024-10-10 15:55:00+00:00,315.36,315.53,314.77,315.05,2186,315.151,1462
2024-10-11 09:30:00+00:00,314.92,317.0,313.13,314.96,1844,315.154,668
2024-10-11 09:35:00+00:00,314.7,316.78,313.61,314.84,818,315.178,416
2024-10-11 09:40:00+00:00,314.73,317.1,314.3,314.99,995,315.986,635
2024-10-11 09:45:00+00:00,314.86,315.66,313.42,314.51,737,314.447,416
2024-10-11 09:50:00+00:00,314.52,314.71,313.3,314.19,570,313.905,392
2024-10-11 09:55:00+00:00,313.48,314.3,313.0,313.65,622,313.619,376
2024-10-11 10:00:00+00:00,313.65,314.42,313.0,314.27,492,313.774,364
2024-10-11 10:05:00+00:00,313.93,316.0,313.71,315.85,385,314.654,263
2024-10-11 10:10:00+00:00,315.9,316.55,315.34,316.55,446,316.018,284
2024-10-11 10:15:00+00:00,316.72,317.68,316.65,317.49,520,317.178,289
2024-10-11 10:20:00+00:00,317.51,318.18,316.9,318.09,383,317.586,208
2024-10-11 10:25:00+00:00,318.13,319.09,317.82,318.37,671,318.608,362
2024-10-11 10:30:00+00:00,318.3,321.22,318.3,320.68,1218,319.934,569
2024-10-11 10:35:00+00:00,320.54,322.14,320.18,322.09,713,321.103,485
2024-10-11 10:40:00+00:00,322.16,322.59,319.67,319.82,916,321.267,552
2024-10-11 10:45:00+00:00,319.95,320.44,318.7,319.5,588,319.709,384
2024-10-11 10:50:00+00:00,319.46,319.6,318.16,318.82,467,318.669,270
2024-10-11 10:55:00+00:00,318.78,320.59,318.24,320.26,613,319.493,325
2024-10-11 11:00:00+00:00,320.3,320.8,319.81,320.29,367,320.274,255
2024-10-11 11:05:00+00:00,320.29,320.81,319.85,320.43,314,320.286,162
2024-10-11 11:10:00+00:00,320.35,320.73,319.61,319.69,175,320.044,124
2024-10-11 11:15:00+00:00,319.78,319.96,319.0,319.23,314,319.433,163
2024-10-11 11:20:00+00:00,319.01,320.0,318.98,320.0,252,319.559,166
2024-10-11 11:25:00+00:00,319.99,320.98,319.98,320.98,211,320.402,115
2024-10-11 11:30:00+00:00,320.77,320.92,320.35,320.91,202,320.587,167
2024-10-11 11:35:00+00:00,320.92,321.15,320.05,320.2,378,320.587,192
2024-10-11 11:40:00+00:00,320.3,321.0,320.06,321.0,181,320.668,118
2024-10-11 11:45:00+00:00,320.95,321.19,319.7,319.81,229,320.46,161
2024-10-11 11:50:00+00:00,319.83,320.44,319.63,320.27,210,319.996,133
2024-10-11 11:55:00+00:00,320.35,320.65,319.85,320.06,144,320.167,96
2024-10-11 12:00:00+00:00,319.84,320.4,319.84,320.2,320,320.169,150
2024-10-11 12:05:00+00:00,320.35,320.35,319.73,320.24,307,320.063,204
2024-10-11 12:10:00+00:00,319.85,320.18,319.42,319.81,210,319.75,98
2024-10-11 12:15:00+00:00,319.71,320.13,319.6,320.13,177,319.933,101
2024-10-11 12:20:00+00:00,320.01,320.01,319.3,319.41,141,319.637,97
2024-10-11 12:25:00+00:00,319.48,319.52,318.84,319.36,213,319.203,107
2024-10-11 12:30:00+00:00,319.24,319.28,318.4,318.4,259,318.739,115
2024-10-11 12:35:00+00:00,318.52,319.18,318.4,319.15,134,318.814,77
2024-10-11 12:40:00+00:00,319.17,319.17,318.8,318.96,130,318.957,65
2024-10-11 12:45:00+00:00,319.05,319.15,318.84,318.91,69,318.939,54
2024-10-11 12:50:00+00:00,319.03,319.14,318.46,318.72,139,318.781,72
2024-10-11 12:55:00+00:00,318.48,318.91,318.39,318.77,161,318.654,72
2024-10-11 13:00:00+00:00,318.84,319.0,318.6,318.93,363,318.929,100
2024-10-11 13:05:00+00:00,318.83,319.42,318.71,319.2,196,319.081,80
2024-10-11 13:10:00+00:00,319.32,319.39,318.86,319.07,128,319.156,70
2024-10-11 13:15:00+00:00,319.18,319.35,318.69,318.75,139,318.957,80
2024-10-11 13:20:00+00:00,318.9,319.12,318.45,319.0,172,318.803,111
2024-10-11 13:25:00+00:00,318.82,319.13,318.8,319.06,138,318.987,84
2024-10-11 13:30:00+00:00,319.03,319.1,318.58,318.58,201,318.873,83
2024-10-11 13:35:00+00:00,318.6,318.6,317.51,318.13,264,317.987,153
2024-10-11 13:40:00+00:00,318.22,318.36,317.9,318.12,78,318.064,60
2024-10-11 13:45:00+00:00,318.21,318.35,317.92,318.0,103,318.18,53
2024-10-11 13:50:00+00:00,318.11,318.47,317.9,318.16,203,318.098,98
2024-10-11 13:55:00+00:00,318.08,318.44,317.96,318.27,126,318.171,88
2024-10-11 14:00:00+00:00,318.26,318.5,318.03,318.5,124,318.173,55
2024-10-11 14:05:00+00:00,318.41,318.66,318.41,318.55,112,318.534,65
2024-10-11 14:10:00+00:00,318.55,318.93,318.48,318.82,116,318.725,64
2024-10-11 14:15:00+00:00,318.64,319.26,318.5,319.15,192,318.867,101
2024-10-11 14:20:00+00:00,319.15,319.7,319.15,319.56,253,319.505,112
2024-10-11 14:25:00+00:00,319.55,319.55,319.1,319.28,229,319.267,93
2024-10-11 14:30:00+00:00,319.22,319.44,318.71,318.72,178,319.116,91
2024-10-11 14:35:00+00:00,318.9,318.98,318.49,318.75,177,318.725,103
2024-10-11 14:40:00+00:00,319.0,319.5,318.87,319.5,84,319.071,48
2024-10-11 14:45:00+00:00,319.43,319.51,319.06,319.26,117,319.281,64
2024-10-11 14:50:00+00:00,319.2,319.33,319.1,319.32,55,319.248,39
2024-10-11 14:55:00+00:00,319.18,319.97,319.12,319.84,321,319.648,133
2024-10-11 15:00:00+00:00,319.9,320.25,319.74,320.12,247,320.026,149
2024-10-11 15:05:00+00:00,320.12,320.57,320.12,320.4,188,320.377,124
2024-10-11 15:10:00+00:00,320.42,320.65,320.26,320.42,176,320.41,107
2024-10-11 15:15:00+00:00,320.45,320.65,320.14,320.37,139,320.43,100
2024-10-11 15:20:00+00:00,320.38,320.58,320.13,320.23,279,320.384,182
2024-10-11 15:25:00+00:00,320.3,320.7,320.3,320.41,208,320.52,165
2024-10-11 15:30:00+00:00,320.43,320.43,319.9,320.14,315,320.094,208
2024-10-11 15:35:00+00:00,320.21,320.47,320.02,320.37,390,320.209,273
2024-10-11 15:40:00+00:00,320.37,320.7,320.23,320.69,277,320.465,187
2024-10-11 15:45:00+00:00,320.6,320.6,319.67,320.11,455,320.152,310
2024-10-11 15:50:00+00:00,320.21,320.71,319.68,320.64,808,320.256,507
2024-10-11 15:55:00+00:00,320.53,321.0,320.05,320.3,1579,320.394,1067
2024-10-14 09:30:00+00:00,321.73,323.75,320.32,323.16,1617,321.9,718
2024-10-14 09:35:00+00:00,322.92,323.94,319.81,320.01,710,321.55,434
2024-10-14 09:40:00+00:00,319.95,321.5,319.02,320.9,397,320.027,260
2024-10-14 09:45:00+00:00,320.97,321.18,318.59,319.5,515,319.679,340
2024-10-14 09:50:00+00:00,319.5,319.85,318.05,318.05,198,319.166,119
2024-10-14 09:55:00+00:00,318.1,320.19,317.71,319.49,420,319.046,274
2024-10-14 10:00:00+00:00,319.41,320.81,319.25,320.42,442,319.879,293
2024-10-14 10:05:00+00:00,320.44,320.65,316.7,317.16,557,318.313,306
2024-10-14 10:10:00+00:00,317.84,317.84,315.27,315.49,1053,316.178,472
2024-10-14 10:15:00+00:00,315.26,316.0,314.31,315.58,1199,315.38,469
2024-10-14 10:20:00+00:00,315.67,316.45,315.38,316.4,361,315.956,229
2024-10-14 10:25:00+00:00,316.33,316.66,315.42,316.42,288,316.2,136
2024-10-14 10:30:00+00:00,315.95,316.16,314.69,314.8,293,315.227,160
2024-10-14 10:35:00+00:00,314.68,314.85,313.1,313.26,718,313.876,403
2024-10-14 10:40:00+00:00,313.26,314.08,312.24,312.81,1116,313.259,615
2024-10-14 10:45:00+00:00,312.69,314.0,312.57,313.42,1164,313.177,611
2024-10-14 10:50:00+00:00,313.81,313.81,312.35,313.74,434,313.194,211
2024-10-14 10:55:00+00:00,313.76,314.0,311.7,311.77,500,312.7,244
2024-10-14 11:00:00+00:00,311.88,312.45,310.6,311.91,666,311.271,352
2024-10-14 11:05:00+00:00,312.08,312.9,311.6,312.5,533,312.297,297
2024-10-14 11:10:00+00:00,312.5,313.08,312.05,312.94,409,312.67,208
2024-10-14 11:15:00+00:00,313.0,313.07,312.17,312.85,253,312.746,129
2024-10-14 11:20:00+00:00,312.95,313.06,311.53,311.97,270,312.358,171
2024-10-14 11:25:00+00:00,311.97,312.3,311.6,311.8,249,311.855,155
2024-10-14 11:30:00+00:00,311.8,312.1,310.8,311.93,408,311.265,249
2024-10-14 11:35:00+00:00,312.0,312.07,310.36,310.36,470,311.189,194
2024-10-14 11:40:00+00:00,310.42,311.24,310.35,311.01,343,310.741,207
2024-10-14 11:45:00+00:00,310.99,311.5,310.64,311.27,198,310.983,105
2024-10-14 11:50:00+00:00,311.26,311.75,310.78,311.62,341,311.321,156
2024-10-14 11:55:00+00:00,311.62,311.62,311.04,311.27,160,311.214,97
2024-10-14 12:00:00+00:00,311.13,311.9,310.92,311.71,284,311.365,164
2024-10-14 12:05:00+00:00,311.71,311.83,311.1,311.27,313,311.518,139
2024-10-14 12:10:00+00:00,311.34,311.42,310.57,311.12,306,310.925,163
2024-10-14 12:15:00+00:00,311.0,311.13,310.41,311.0,259,310.715,129
2024-10-14 12:20:00+00:00,311.1,311.36,310.68,311.18,152,311.055,82
2024-10-14 12:25:00+00:00,311.15,311.15,310.69,311.1,88,310.887,66
2024-10-14 12:30:00+00:00,311.2,311.3,310.6,310.75,187,310.947,137
2024-10-14 12:35:00+00:00,310.71,311.02,309.6,310.1,721,310.166,379
2024-10-14 12:40:00+00:00,310.03,310.82,310.02,310.52,232,310.484,129
2024-10-14 12:45:00+00:00,310.54,310.72,310.25,310.65,120,310.505,81
2024-10-14 12:50:00+00:00,310.61,310.65,310.13,310.28,120,310.346,87
2024-10-14 12:55:00+00:00,310.12,310.28,309.77,309.97,218,310.006,125
2024-10-14 13:00:00+00:00,310.1,310.84,309.97,310.63,172,310.484,108
2024-10-14 13:05:00+00:00,310.64,311.26,310.58,311.09,371,311.022,140
2024-10-14 13:10:00+00:00,311.09,311.5,310.95,311.34,248,311.266,147
2024-10-14 13:15:00+00:00,311.33,311.75,310.55,310.66,393,311.121,203
2024-10-14 13:20:00+00:00,310.66,311.12,310.29,310.92,157,310.601,63
2024-10-14 13:25:00+00:00,311.0,311.07,310.66,311.07,102,310.881,56
2024-10-14 13:30:00+00:00,310.97,311.05,310.53,310.73,163,310.779,88
2024-10-14 13:35:00+00:00,310.72,311.06,310.65,310.91,51,310.824,31
2024-10-14 13:40:00+00:00,310.91,310.99,310.42,310.6,197,310.624,100
2024-10-14 13:45:00+00:00,310.64,310.92,310.53,310.9,113,310.672,71
2024-10-14 13:50:00+00:00,310.95,311.11,310.61,310.89,115,310.881,66
2024-10-14 13:55:00+00:00,310.94,311.3,310.93,310.96,120,311.04,50
2024-10-14 14:00:00+00:00,310.97,311.0,310.4,310.75,116,310.578,62
2024-10-14 14:05:00+00:00,310.76,310.84,310.4,310.69,137,310.619,52
2024-10-14 14:10:00+00:00,310.65,310.84,310.29,310.48,94,310.495,72
2024-10-14 14:15:00+00:00,310.38,310.43,309.82,310.38,290,310.073,157
2024-10-14 14:20:00+00:00,310.48,310.5,309.85,309.96,235,310.114,71
2024-10-14 14:25:00+00:00,310.08,310.49,310.08,310.3,235,310.244,85
2024-10-14 14:30:00+00:00,310.4,310.57,310.0,310.02,101,310.216,74
2024-10-14 14:35:00+00:00,310.0,310.31,309.8,310.27,224,310.038,96
2024-10-14 14:40:00+00:00,310.32,310.4,310.05,310.38,120,310.22,78
2024-10-14 14:45:00+00:00,310.36,310.53,310.23,310.37,98,310.412,45
2024-10-14 14:50:00+00:00,310.25,310.49,310.18,310.2,200,310.331,112
2024-10-14 14:55:00+00:00,310.21,310.31,309.96,310.28,231,310.098,87
2024-10-14 15:00:00+00:00,310.1,310.64,309.93,310.63,196,310.2,86
2024-10-14 15:05:00+00:00,310.6,310.77,310.13,310.54,126,310.551,91
2024-10-14 15:10:00+00:00,310.62,311.26,310.44,311.14,250,310.829,144
2024-10-14 15:15:00+00:00,311.17,311.75,311.17,311.75,247,311.405,134
2024-10-14 15:20:00+00:00,311.7,311.75,310.71,310.98,263,311.15,165
2024-10-14 15:25:00+00:00,310.97,311.28,310.67,310.77,220,310.991,89
2024-10-14 15:30:00+00:00,310.76,311.1,310.67,310.73,147,310.832,96
2024-10-14 15:35:00+00:00,310.74,310.95,310.5,310.64,243,310.676,141
2024-10-14 15:40:00+00:00,310.58,311.0,310.44,311.0,186,310.772,122
2024-10-14 15:45:00+00:00,311.03,311.37,310.9,311.37,230,311.161,140
2024-10-14 15:50:00+00:00,311.32,311.34,310.81,311.15,457,311.106,324
2024-10-14 15:55:00+00:00,311.25,311.31,310.39,310.52,993,310.742,742
2024-10-15 09:30:00+00:00,309.55,309.99,305.47,306.57,1616,307.781,709
2024-10-15 09:35:00+00:00,306.72,307.5,304.8,306.56,850,306.047,465
2024-10-15 09:40:00+00:00,306.09,306.76,305.06,306.76,688,305.793,306
2024-10-15 09:45:00+00:00,306.79,307.5,305.5,306.2,338,306.467,211
2024-10-15 09:50:00+00:00,306.13,306.52,305.33,306.5,319,305.868,144
2024-10-15 09:55:00+00:00,306.34,310.52,306.33,309.73,732,308.962,436
2024-10-15 10:00:00+00:00,309.75,309.97,309.0,309.78,299,309.485,153
2024-10-15 10:05:00+00:00,309.89,309.94,308.41,308.42,206,309.165,140
2024-10-15 10:10:00+00:00,308.33,309.02,307.52,308.25,379,308.115,200
2024-10-15 10:15:00+00:00,308.0,308.17,306.65,306.78,588,307.16,227
2024-10-15 10:20:00+00:00,306.77,306.77,304.86,305.62,599,305.616,321
2024-10-15 10:25:00+00:00,305.58,306.94,304.83,305.01,404,305.637,187
2024-10-15 10:30:00+00:00,305.0,305.39,303.63,304.42,865,304.237,355
2024-10-15 10:35:00+00:00,304.46,304.65,301.64,301.93,665,302.843,383
2024-10-15 10:40:00+00:00,302.03,303.45,301.13,303.18,421,302.389,244
2024-10-15 10:45:00+00:00,303.05,304.66,302.59,304.66,164,303.481,103
2024-10-15 10:50:00+00:00,304.76,305.24,303.64,304.45,287,304.648,160
2024-10-15 10:55:00+00:00,304.28,304.75,303.7,304.08,193,304.341,92
2024-10-15 11:00:00+00:00,304.31,305.41,303.86,304.46,263,304.623,135
2024-10-15 11:05:00+00:00,304.74,304.74,303.79,304.16,162,304.146,69
2024-10-15 11:10:00+00:00,304.15,305.37,304.05,305.37,144,304.681,78
2024-10-15 11:15:00+00:00,305.42,306.4,305.28,306.14,161,305.923,108
2024-10-15 11:20:00+00:00,306.19,306.98,306.0,306.61,164,306.471,55
2024-10-15 11:25:00+00:00,306.4,306.66,305.75,305.75,111,306.115,69
2024-10-15 11:30:00+00:00,305.75,306.51,305.59,306.5,98,306.116,54
2024-10-15 11:35:00+00:00,306.41,306.91,306.21,306.5,116,306.588,56
2024-10-15 11:40:00+00:00,306.61,306.74,305.92,306.06,62,306.345,50
2024-10-15 11:45:00+00:00,305.78,305.78,305.02,305.25,109,305.42,83
2024-10-15 11:50:00+00:00,305.47,305.89,304.76,304.76,132,305.229,95
2024-10-15 11:55:00+00:00,304.87,305.06,304.16,304.16,102,304.538,76
2024-10-15 12:00:00+00:00,304.37,304.37,303.14,303.61,214,303.726,105
2024-10-15 12:05:00+00:00,303.76,304.86,303.73,304.76,159,304.312,96
2024-10-15 12:10:00+00:00,304.76,304.94,304.21,304.65,87,304.521,57
2024-10-15 12:15:00+00:00,304.49,304.53,303.87,304.37,188,304.147,82
2024-10-15 12:20:00+00:00,304.28,304.32,303.7,304.11,104,304.052,62
2024-10-15 12:25:00+00:00,304.11,304.47,303.95,304.02,54,304.14,40
2024-10-15 12:30:00+00:00,304.13,304.47,304.03,304.4,80,304.298,51
2024-10-15 12:35:00+00:00,304.44,304.64,304.03,304.28,119,304.426,80
2024-10-15 12:40:00+00:00,304.29,304.52,303.64,303.97,157,304.088,105
2024-10-15 12:45:00+00:00,303.95,304.2,303.71,304.12,181,303.984,139
2024-10-15 12:50:00+00:00,304.13,304.7,303.92,304.38,108,304.415,80
2024-10-15 12:55:00+00:00,304.5,305.33,304.48,305.06,189,305.021,118
2024-10-15 13:00:00+00:00,304.92,305.71,304.89,305.28,166,305.36,78
2024-10-15 13:05:00+00:00,305.24,305.55,305.01,305.06,82,305.23,45
2024-10-15 13:10:00+00:00,305.02,305.02,304.31,304.7,122,304.619,72
2024-10-15 13:15:00+00:00,304.64,304.78,304.2,304.35,57,304.475,32
2024-10-15 13:20:00+00:00,304.43,304.51,303.89,303.91,131,304.253,81
2024-10-15 13:25:00+00:00,303.82,304.33,303.82,304.32,77,304.056,55
2024-10-15 13:30:00+00:00,304.2,304.96,304.0,304.39,67,304.515,42
2024-10-15 13:35:00+00:00,304.43,304.84,304.25,304.84,56,304.442,38
2024-10-15 13:40:00+00:00,304.69,304.81,304.5,304.6,45,304.637,30
2024-10-15 13:45:00+00:00,304.6,304.92,304.5,304.63,51,304.656,39
2024-10-15 13:50:00+00:00,304.63,304.67,304.43,304.56,47,304.57,34
2024-10-15 13:55:00+00:00,304.63,304.65,304.08,304.17,58,304.334,42
2024-10-15 14:00:00+00:00,304.14,304.51,303.9,304.4,46,304.198,41
2024-10-15 14:05:00+00:00,304.5,304.5,304.11,304.16,28,304.255,17
2024-10-15 14:10:00+00:00,304.19,304.19,303.91,304.06,67,304.068,49
2024-10-15 14:15:00+00:00,304.03,304.3,304.0,304.22,169,304.124,90
2024-10-15 14:20:00+00:00,304.23,304.49,304.1,304.33,81,304.321,56
2024-10-15 14:25:00+00:00,304.27,304.38,303.99,304.11,73,304.183,44
2024-10-15 14:30:00+00:00,304.02,304.07,303.12,303.37,214,303.546,170
2024-10-15 14:35:00+00:00,303.45,303.79,303.43,303.75,134,303.578,97
2024-10-15 14:40:00+00:00,303.71,303.75,303.28,303.62,165,303.447,121
2024-10-15 14:45:00+00:00,303.62,303.69,303.23,303.25,154,303.438,89
2024-10-15 14:50:00+00:00,303.14,303.34,303.01,303.01,104,303.218,76
2024-10-15 14:55:00+00:00,303.01,303.04,302.43,302.62,285,302.758,228
2024-10-15 15:00:00+00:00,302.62,303.07,302.18,302.19,210,302.696,161
2024-10-15 15:05:00+00:00,302.24,302.31,301.21,301.9,810,301.497,596
2024-10-15 15:10:00+00:00,301.85,302.13,301.46,301.65,143,301.826,120
2024-10-15 15:15:00+00:00,301.69,301.79,301.1,301.25,308,301.468,217
2024-10-15 15:20:00+00:00,301.22,301.85,301.04,301.81,304,301.402,214
2024-10-15 15:25:00+00:00,301.81,302.23,301.69,302.19,209,301.947,141
2024-10-15 15:30:00+00:00,302.29,302.44,301.6,301.73,210,301.953,158
2024-10-15 15:35:00+00:00,301.8,301.8,300.69,301.77,486,301.26,303
2024-10-15 15:40:00+00:00,301.77,302.14,301.74,301.92,252,301.943,188
2024-10-15 15:45:00+00:00,301.92,301.97,301.49,301.84,258,301.781,214
2024-10-15 15:50:00+00:00,301.91,302.34,301.74,302.06,650,302.033,523
2024-10-15 15:55:00+00:00,302.04,302.49,301.73,302.31,1070,302.098,797
2024-10-16 09:30:00+00:00,303.85,305.48,303.35,304.25,636,304.047,257
2024-10-16 09:35:00+00:00,304.24,304.54,301.56,303.49,282,302.941,152
2024-10-16 09:40:00+00:00,303.38,303.86,300.4,300.4,248,301.772,141
2024-10-16 09:45:00+00:00,300.46,302.06,299.67,301.42,523,300.634,305
2024-10-16 09:50:00+00:00,301.15,301.9,300.91,301.76,87,301.327,67
2024-10-16 09:55:00+00:00,301.84,302.0,299.81,299.84,289,300.76,167
2024-10-16 10:00:00+00:00,299.92,301.0,299.27,300.91,327,300.074,195
2024-10-16 10:05:00+00:00,300.64,301.82,300.18,301.5,342,300.949,184
2024-10-16 10:10:00+00:00,301.45,302.52,301.04,302.41,264,301.879,164
2024-10-16 10:15:00+00:00,302.37,302.37,300.76,301.16,158,301.513,80
2024-10-16 10:20:00+00:00,301.2,301.98,300.7,301.75,180,301.124,109
2024-10-16 10:25:00+00:00,301.79,302.4,301.43,302.29,112,301.984,64
2024-10-16 10:30:00+00:00,302.47,303.3,302.4,303.16,194,302.805,126
2024-10-16 10:35:00+00:00,303.1,303.67,302.48,302.51,377,303.118,236
2024-10-16 10:40:00+00:00,302.64,302.85,302.01,302.78,113,302.453,65
2024-10-16 10:45:00+00:00,302.8,304.25,302.65,303.72,221,303.55,147
2024-10-16 10:50:00+00:00,303.75,304.62,303.65,304.27,256,304.317,171
2024-10-16 10:55:00+00:00,304.21,304.3,303.79,304.28,124,304.073,74
2024-10-16 11:00:00+00:00,304.33,304.82,304.03,304.8,138,304.507,91
2024-10-16 11:05:00+00:00,304.78,305.51,304.38,304.87,206,304.931,130
2024-10-16 11:10:00+00:00,304.88,305.3,304.53,304.83,71,304.966,52
2024-10-16 11:15:00+00:00,304.81,305.4,304.51,304.51,147,304.995,83
2024-10-16 11:20:00+00:00,304.67,304.75,303.79,304.37,124,304.287,78
2024-10-16 11:25:00+00:00,304.27,305.22,304.25,304.86,171,304.775,130
2024-10-16 11:30:00+00:00,304.91,305.12,304.52,304.84,118,304.862,90
2024-10-16 11:35:00+00:00,304.77,305.5,304.69,305.07,185,305.177,101
2024-10-16 11:40:00+00:00,305.1,305.5,304.61,304.62,244,305.096,140
2024-10-16 11:45:00+00:00,304.5,304.72,304.01,304.47,99,304.335,69
2024-10-16 11:50:00+00:00,304.41,305.17,304.3,305.16,132,304.792,80
2024-10-16 11:55:00+00:00,305.02,305.04,304.42,304.78,108,304.865,65
2024-10-16 12:00:00+00:00,304.64,305.02,304.42,304.76,108,304.768,69
2024-10-16 12:05:00+00:00,304.73,304.83,304.14,304.44,157,304.478,108
2024-10-16 12:10:00+00:00,304.45,304.65,304.19,304.32,92,304.401,74
2024-10-16 12:15:00+00:00,304.33,304.33,303.12,303.42,233,303.592,145
2024-10-16 12:20:00+00:00,303.36,305.25,303.36,305.15,634,304.384,234
2024-10-16 12:25:00+00:00,305.13,306.41,305.07,306.31,755,305.618,257
2024-10-16 12:30:00+00:00,306.21,306.43,305.7,305.93,490,306.087,216
2024-10-16 12:35:00+00:00,305.63,305.69,304.78,305.17,317,305.042,175
2024-10-16 12:40:00+00:00,305.07,305.64,305.0,305.44,81,305.226,54
2024-10-16 12:45:00+00:00,305.39,305.41,304.98,305.1,55,305.228,33
2024-10-16 12:50:00+00:00,305.12,305.49,304.94,305.32,46,305.243,21
2024-10-16 12:55:00+00:00,305.02,305.55,305.02,305.51,65,305.301,37
2024-10-16 13:00:00+00:00,305.64,305.64,304.88,305.18,111,305.235,67
2024-10-16 13:05:00+00:00,305.13,305.29,304.6,304.81,126,305.058,62
2024-10-16 13:10:00+00:00,304.91,305.13,304.35,304.44,406,304.571,57
2024-10-16 13:15:00+00:00,304.44,304.81,304.0,304.66,364,304.377,103
2024-10-16 13:20:00+00:00,304.81,305.26,304.42,304.94,366,304.796,120
2024-10-16 13:25:00+00:00,304.94,305.33,304.86,304.97,198,305.127,119
2024-10-16 13:30:00+00:00,304.9,305.64,304.9,305.5,124,305.322,85
2024-10-16 13:35:00+00:00,305.5,306.1,305.41,305.7,244,305.768,168
2024-10-16 13:40:00+00:00,305.61,305.98,305.52,305.79,60,305.734,40
2024-10-16 13:45:00+00:00,305.82,306.26,305.82,306.18,133,306.075,76
2024-10-16 13:50:00+00:00,306.17,306.32,305.72,306.0,150,306.007,92
2024-10-16 13:55:00+00:00,306.0,306.08,305.6,305.95,122,305.97,87
2024-10-16 14:00:00+00:00,305.9,306.37,305.76,306.35,66,306.111,39
2024-10-16 14:05:00+00:00,306.25,306.38,305.92,306.38,125,306.133,68
2024-10-16 14:10:00+00:00,306.29,306.81,306.28,306.51,139,306.611,78
2024-10-16 14:15:00+00:00,306.58,306.61,306.3,306.36,127,306.48,85
2024-10-16 14:20:00+00:00,306.36,307.17,306.25,306.9,194,306.9,89
2024-10-16 14:25:00+00:00,307.17,307.21,306.58,306.59,180,306.836,115
2024-10-16 14:30:00+00:00,306.49,307.08,306.46,306.66,100,306.684,79
2024-10-16 14:35:00+00:00,306.75,307.12,306.63,306.81,111,306.845,85
2024-10-16 14:40:00+00:00,306.8,306.8,306.26,306.38,95,306.477,58
2024-10-16 14:45:00+00:00,306.27,306.49,306.19,306.45,89,306.362,61
2024-10-16 14:50:00+00:00,306.42,306.43,306.08,306.16,112,306.257,79
2024-10-16 14:55:00+00:00,306.15,306.58,306.15,306.38,92,306.319,69
2024-10-16 15:00:00+00:00,306.49,307.0,306.44,307.0,76,306.735,55
2024-10-16 15:05:00+00:00,306.91,306.99,306.38,306.8,158,306.728,88
2024-10-16 15:10:00+00:00,306.78,307.0,306.34,306.45,90,306.722,64
2024-10-16 15:15:00+00:00,306.44,306.54,306.25,306.36,70,306.379,51
2024-10-16 15:20:00+00:00,306.42,306.56,306.02,306.06,142,306.329,102
2024-10-16 15:25:00+00:00,306.05,306.42,305.92,306.3,158,306.163,75
2024-10-16 15:30:00+00:00,306.26,306.67,305.95,306.67,128,306.345,80
2024-10-16 15:35:00+00:00,306.59,306.7,306.01,306.26,94,306.272,67
2024-10-16 15:40:00+00:00,306.38,306.56,305.86,306.16,197,306.131,93
2024-10-16 15:45:00+00:00,306.21,306.29,305.96,306.19,146,306.151,87
2024-10-16 15:50:00+00:00,306.24,306.67,306.12,306.56,222,306.305,162
2024-10-16 15:55:00+00:00,306.69,306.69,306.08,306.19,682,306.258,458
2024-10-17 09:30:00+00:00,309.51,310.52,307.72,308.25,1051,309.435,318
2024-10-17 09:30:00+00:00,309.51,310.52,307.72,308.25,1051,309.435,318
2024-10-17 09:35:00+00:00,307.83,307.9,306.24,307.17,504,306.911,281
2024-10-17 09:35:00+00:00,307.83,307.9,306.24,307.17,504,306.911,281
2024-10-17 09:40:00+00:00,307.17,308.21,306.97,307.73,579,307.729,341
2024-10-17 09:40:00+00:00,307.17,308.21,306.97,307.73,579,307.729,341
2024-10-17 09:45:00+00:00,307.78,310.29,307.28,310.09,578,308.872,290
2024-10-17 09:45:00+00:00,307.78,310.29,307.28,310.09,578,308.872,290
2024-10-17 09:50:00+00:00,310.0,311.4,309.53,309.92,597,310.414,323
2024-10-17 09:50:00+00:00,310.0,311.4,309.53,309.92,597,310.414,323
2024-10-17 09:55:00+00:00,309.93,310.8,308.68,309.12,396,309.844,246
2024-10-17 09:55:00+00:00,309.93,310.8,308.68,309.12,396,309.844,246
2024-10-17 10:00:00+00:00,309.16,309.94,307.65,308.99,429,308.85,197
2024-10-17 10:00:00+00:00,309.16,309.94,307.65,308.99,429,308.85,197
2024-10-17 10:05:00+00:00,309.19,310.14,309.03,309.54,371,309.701,161
2024-10-17 10:05:00+00:00,309.19,310.14,309.03,309.54,371,309.701,161
2024-10-17 10:10:00+00:00,309.06,309.6,308.3,309.1,242,309.15,111
2024-10-17 10:10:00+00:00,309.06,309.6,308.3,309.1,242,309.15,111
2024-10-17 10:15:00+00:00,309.17,310.15,309.0,309.91,388,309.547,153
2024-10-17 10:15:00+00:00,309.17,310.15,309.0,309.91,388,309.547,153
2024-10-17 10:20:00+00:00,309.87,310.89,309.79,310.1,359,310.298,193
2024-10-17 10:20:00+00:00,309.87,310.89,309.79,310.1,359,310.298,193
2024-10-17 10:25:00+00:00,309.9,310.01,308.29,309.43,272,309.126,130
2024-10-17 10:25:00+00:00,309.9,310.01,308.29,309.43,272,309.126,130
2024-10-17 10:30:00+00:00,309.27,310.33,309.23,310.11,183,309.756,90
2024-10-17 10:30:00+00:00,309.27,310.33,309.23,310.11,183,309.756,90
2024-10-17 10:35:00+00:00,309.91,310.29,309.26,309.52,206,309.844,127
2024-10-17 10:35:00+00:00,309.91,310.29,309.26,309.52,206,309.844,127
2024-10-17 10:40:00+00:00,309.63,310.21,308.46,308.97,143,309.421,99
2024-10-17 10:40:00+00:00,309.63,310.21,308.46,308.97,143,309.421,99
2024-10-17 10:45:00+00:00,308.87,309.32,308.51,308.77,110,308.804,76
2024-10-17 10:45:00+00:00,308.87,309.32,308.51,308.77,110,308.804,76
2024-10-17 10:50:00+00:00,308.76,308.76,308.16,308.59,157,308.464,92
2024-10-17 10:50:00+00:00,308.76,308.76,308.16,308.59,157,308.464,92
2024-10-17 10:55:00+00:00,308.66,308.89,307.83,307.86,167,308.468,72
2024-10-17 10:55:00+00:00,308.66,308.89,307.83,307.86,167,308.468,72
2024-10-17 11:00:00+00:00,308.0,308.04,307.08,307.25,146,307.518,75
2024-10-17 11:00:00+00:00,308.0,308.04,307.08,307.25,146,307.518,75
2024-10-17 11:05:00+00:00,307.23,308.44,306.9,308.23,163,307.444,89
2024-10-17 11:05:00+00:00,307.23,308.44,306.9,308.23,163,307.444,89
2024-10-17 11:10:00+00:00,308.25,308.65,307.74,308.3,224,308.218,160
2024-10-17 11:10:00+00:00,308.25,308.65,307.74,308.3,224,308.218,160
2024-10-17 11:15:00+00:00,308.41,308.69,308.12,308.27,46,308.451,23
2024-10-17 11:15:00+00:00,308.41,308.69,308.12,308.27,46,308.451,23
2024-10-17 11:20:00+00:00,308.26,308.59,308.09,308.17,70,308.317,48
2024-10-17 11:20:00+00:00,308.26,308.59,308.09,308.17,70,308.317,48
2024-10-17 11:25:00+00:00,308.08,309.23,308.07,308.97,151,308.696,58
2024-10-17 11:25:00+00:00,308.08,309.23,308.07,308.97,151,308.696,58
2024-10-17 11:30:00+00:00,309.19,309.72,309.03,309.72,69,309.326,40
2024-10-17 11:30:00+00:00,309.19,309.72,309.03,309.72,69,309.326,40
2024-10-17 11:35:00+00:00,309.64,310.12,309.57,310.05,120,309.933,77
2024-10-17 11:35:00+00:00,309.64,310.12,309.57,310.05,120,309.933,77
2024-10-17 11:40:00+00:00,309.87,310.18,309.63,309.98,95,309.933,50
2024-10-17 11:40:00+00:00,309.87,310.18,309.63,309.98,95,309.933,50
2024-10-17 11:45:00+00:00,309.97,310.01,309.7,309.93,65,309.909,47
2024-10-17 11:45:00+00:00,309.97,310.01,309.7,309.93,65,309.909,47
2024-10-17 11:50:00+00:00,310.0,311.22,309.97,311.01,305,310.847,111
2024-10-17 11:50:00+00:00,310.0,311.22,309.97,311.01,305,310.847,111
2024-10-17 11:55:00+00:00,311.05,312.49,311.0,312.28,779,311.811,308
2024-10-17 11:55:00+00:00,311.05,312.49,311.0,312.28,779,311.811,308
2024-10-17 12:00:00+00:00,312.33,312.89,312.16,312.33,884,312.518,428
2024-10-17 12:00:00+00:00,312.33,312.89,312.16,312.33,884,312.518,428
2024-10-17 12:05:00+00:00,312.25,312.29,311.35,311.5,238,311.627,96
2024-10-17 12:05:00+00:00,312.25,312.29,311.35,311.5,238,311.627,96
2024-10-17 12:10:00+00:00,311.35,311.92,311.2,311.68,328,311.481,64
2024-10-17 12:10:00+00:00,311.35,311.92,311.2,311.68,328,311.481,64
2024-10-17 12:15:00+00:00,311.83,312.6,311.64,312.5,175,312.183,123
2024-10-17 12:15:00+00:00,311.83,312.6,311.64,312.5,175,312.183,123
2024-10-17 12:20:00+00:00,312.51,312.65,311.8,311.89,249,312.038,110
2024-10-17 12:20:00+00:00,312.51,312.65,311.8,311.89,249,312.038,110
2024-10-17 12:25:00+00:00,311.88,311.97,311.19,311.97,311,311.608,115
2024-10-17 12:25:00+00:00,311.88,311.97,311.19,311.97,311,311.608,115
2024-10-17 12:30:00+00:00,311.86,311.88,311.08,311.26,93,311.524,42
2024-10-17 12:30:00+00:00,311.86,311.88,311.08,311.26,93,311.524,42
2024-10-17 12:35:00+00:00,311.26,312.88,311.14,312.87,591,312.215,244
2024-10-17 12:35:00+00:00,311.26,312.88,311.14,312.87,591,312.215,244
2024-10-17 12:40:00+00:00,312.82,313.25,312.55,312.95,393,312.956,180
2024-10-17 12:40:00+00:00,312.82,313.25,312.55,312.95,393,312.956,180
2024-10-17 12:45:00+00:00,312.95,313.07,312.55,312.96,132,312.866,95
2024-10-17 12:45:00+00:00,312.95,313.07,312.55,312.96,132,312.866,95
2024-10-17 12:50:00+00:00,312.84,312.99,312.26,312.52,117,312.536,91
2024-10-17 12:50:00+00:00,312.84,312.99,312.26,312.52,117,312.536,91
2024-10-17 12:55:00+00:00,312.5,312.68,311.69,311.88,166,312.257,96
2024-10-17 12:55:00+00:00,312.5,312.68,311.69,311.88,166,312.257,96
2024-10-17 13:00:00+00:00,311.93,312.1,311.2,311.84,175,311.706,89
2024-10-17 13:00:00+00:00,311.93,312.1,311.2,311.84,175,311.706,89
2024-10-17 13:05:00+00:00,311.94,312.47,311.83,312.34,234,312.149,80
2024-10-17 13:05:00+00:00,311.94,312.47,311.83,312.34,234,312.149,80
2024-10-17 13:10:00+00:00,312.22,312.38,311.97,312.38,34,312.193,27
2024-10-17 13:10:00+00:00,312.22,312.38,311.97,312.38,34,312.193,27
2024-10-17 13:15:00+00:00,312.19,312.6,312.19,312.36,75,312.419,41
2024-10-17 13:15:00+00:00,312.19,312.6,312.19,312.36,75,312.419,41
2024-10-17 13:20:00+00:00,312.28,312.33,312.12,312.23,29,312.22,23
2024-10-17 13:20:00+00:00,312.28,312.33,312.12,312.23,29,312.22,23
2024-10-17 13:25:00+00:00,312.2,312.75,312.2,312.59,94,312.465,42
2024-10-17 13:25:00+00:00,312.2,312.75,312.2,312.59,94,312.465,42
2024-10-17 13:30:00+00:00,312.61,312.83,312.5,312.5,98,312.692,64
2024-10-17 13:30:00+00:00,312.61,312.83,312.5,312.5,98,312.692,64
2024-10-17 13:35:00+00:00,312.49,313.1,312.36,313.0,242,312.807,124
2024-10-17 13:35:00+00:00,312.49,313.1,312.36,313.0,242,312.807,124
2024-10-17 13:40:00+00:00,312.9,313.57,312.8,313.5,235,313.193,139
2024-10-17 13:40:00+00:00,312.9,313.57,312.8,313.5,235,313.193,139
2024-10-17 13:45:00+00:00,313.45,313.69,313.06,313.64,136,313.398,81
2024-10-17 13:45:00+00:00,313.45,313.69,313.06,313.64,136,313.398,81
2024-10-17 13:50:00+00:00,313.68,313.74,313.28,313.37,126,313.422,72
2024-10-17 13:50:00+00:00,313.68,313.74,313.28,313.37,126,313.422,72
2024-10-17 13:55:00+00:00,313.36,313.74,313.15,313.46,145,313.469,83
2024-10-17 13:55:00+00:00,313.36,313.74,313.15,313.46,145,313.469,83
2024-10-17 14:00:00+00:00,313.44,313.68,312.86,313.03,136,313.308,71
2024-10-17 14:00:00+00:00,313.44,313.68,312.86,313.03,136,313.308,71
2024-10-17 14:05:00+00:00,312.93,313.32,312.3,312.38,168,312.805,75
2024-10-17 14:05:00+00:00,312.93,313.32,312.3,312.38,168,312.805,75
2024-10-17 14:10:00+00:00,312.28,312.83,312.2,312.83,123,312.4,76
2024-10-17 14:10:00+00:00,312.28,312.83,312.2,312.83,123,312.4,76
2024-10-17 14:15:00+00:00,312.84,312.89,312.2,312.22,117,312.673,64
2024-10-17 14:15:00+00:00,312.84,312.89,312.2,312.22,117,312.673,64
2024-10-17 14:20:00+00:00,312.23,312.27,311.36,311.7,207,311.681,71
2024-10-17 14:20:00+00:00,312.23,312.27,311.36,311.7,207,311.681,71
2024-10-17 14:25:00+00:00,311.54,312.04,311.37,311.65,150,311.73,88
2024-10-17 14:25:00+00:00,311.54,312.04,311.37,311.65,150,311.73,88
2024-10-17 14:30:00+00:00,311.64,311.67,311.29,311.39,64,311.466,49
2024-10-17 14:30:00+00:00,311.64,311.67,311.29,311.39,64,311.466,49
2024-10-17 14:35:00+00:00,311.31,311.5,310.64,311.35,228,311.077,115
2024-10-17 14:35:00+00:00,311.31,311.5,310.64,311.35,228,311.077,115
2024-10-17 14:40:00+00:00,311.48,311.81,311.27,311.63,172,311.627,69
2024-10-17 14:40:00+00:00,311.48,311.81,311.27,311.63,172,311.627,69
2024-10-17 14:45:00+00:00,311.79,312.46,311.77,311.94,88,312.13,47
2024-10-17 14:45:00+00:00,311.79,312.46,311.77,311.94,88,312.13,47
2024-10-17 14:50:00+00:00,312.0,312.29,312.0,312.18,49,312.14,38
2024-10-17 14:50:00+00:00,312.0,312.29,312.0,312.18,49,312.14,38
2024-10-17 14:55:00+00:00,312.02,312.07,311.66,312.07,68,311.898,45
2024-10-17 14:55:00+00:00,312.02,312.07,311.66,312.07,68,311.898,45
2024-10-17 15:00:00+00:00,312.02,312.02,311.33,311.5,67,311.74,28
2024-10-17 15:00:00+00:00,312.02,312.02,311.23,311.24,72,311.708,30
2024-10-17 15:05:00+00:00,311.34,311.57,311.29,311.48,102,311.461,56
2024-10-17 15:10:00+00:00,311.53,311.78,311.36,311.63,63,311.542,36
2024-10-17 15:15:00+00:00,311.57,311.75,311.41,311.49,87,311.555,69
2024-10-17 15:20:00+00:00,311.4,311.58,311.07,311.18,119,311.31,82
2024-10-17 15:25:00+00:00,311.19,311.19,310.3,310.3,287,310.744,162
2024-10-17 15:30:00+00:00,310.25,310.53,309.81,310.29,268,310.217,148
2024-10-17 15:35:00+00:00,310.39,310.39,309.38,309.4,291,309.804,127
2024-10-17 15:40:00+00:00,309.57,310.26,309.39,310.26,122,309.776,77
2024-10-17 15:45:00+00:00,310.16,310.5,309.67,309.67,238,310.056,170
2024-10-17 15:50:00+00:00,309.54,310.32,309.38,310.21,306,309.607,233
2024-10-17 15:55:00+00:00,310.33,310.77,310.2,310.38,789,310.504,613
2024-10-18 09:30:00+00:00,309.59,311.15,307.65,308.62,1932,309.971,399
2024-10-18 09:35:00+00:00,308.82,310.93,308.81,310.83,306,309.947,203
2024-10-18 09:40:00+00:00,310.88,311.63,310.0,310.53,435,310.895,257
2024-10-18 09:45:00+00:00,310.54,311.42,308.81,309.15,304,309.76,203
2024-10-18 09:50:00+00:00,309.05,309.99,308.39,308.55,297,309.045,189
2024-10-18 09:55:00+00:00,308.65,309.73,307.83,307.83,456,308.636,245
2024-10-18 10:00:00+00:00,307.95,308.88,307.52,307.63,233,308.178,142
2024-10-18 10:05:00+00:00,307.62,308.72,307.55,308.3,282,308.103,166
2024-10-18 10:10:00+00:00,308.53,308.8,308.25,308.42,117,308.543,82
2024-10-18 10:15:00+00:00,308.33,309.1,307.9,308.69,165,308.581,96
2024-10-18 10:20:00+00:00,308.91,309.47,308.36,309.23,126,308.78,68
2024-10-18 10:25:00+00:00,309.22,309.45,308.75,309.42,68,309.152,48
2024-10-18 10:30:00+00:00,309.45,309.45,308.49,308.73,142,308.938,72
2024-10-18 10:35:00+00:00,308.42,308.55,307.81,308.5,184,308.078,122
2024-10-18 10:40:00+00:00,308.3,308.67,308.12,308.6,99,308.325,54
2024-10-18 10:45:00+00:00,308.6,308.98,308.34,308.38,173,308.752,56
2024-10-18 10:50:00+00:00,308.35,308.41,307.37,307.5,208,307.791,145
2024-10-18 10:55:00+00:00,307.5,307.94,306.81,307.0,234,307.294,145
2024-10-18 11:00:00+00:00,307.12,308.05,307.0,308.0,86,307.534,69
2024-10-18 11:05:00+00:00,307.92,308.77,307.75,308.77,146,308.313,88
2024-10-18 11:10:00+00:00,308.81,309.28,308.75,308.95,185,308.93,131
2024-10-18 11:15:00+00:00,309.02,309.23,308.45,308.55,306,308.942,206
2024-10-18 11:20:00+00:00,308.79,309.5,308.79,309.47,206,309.236,128
2024-10-18 11:25:00+00:00,309.4,309.87,309.23,309.72,135,309.475,80
2024-10-18 11:30:00+00:00,309.85,310.32,309.7,309.95,123,310.021,78
2024-10-18 11:35:00+00:00,309.85,310.31,309.75,310.11,128,309.975,72
2024-10-18 11:40:00+00:00,310.18,310.25,309.96,310.2,59,310.111,46
2024-10-18 11:45:00+00:00,310.22,310.34,309.95,310.27,99,310.168,71
2024-10-18 11:50:00+00:00,310.31,311.04,310.0,310.88,336,310.555,130
2024-10-18 11:55:00+00:00,310.88,310.95,310.17,310.38,114,310.503,94
2024-10-18 12:00:00+00:00,310.46,310.46,310.0,310.05,54,310.189,40
2024-10-18 12:05:00+00:00,310.03,310.53,309.92,310.53,67,310.077,48
2024-10-18 12:10:00+00:00,310.54,310.8,310.3,310.39,87,310.574,47
2024-10-18 12:15:00+00:00,310.57,311.52,310.42,311.52,138,310.981,84
2024-10-18 12:20:00+00:00,311.42,311.53,311.2,311.49,108,311.374,67
2024-10-18 12:25:00+00:00,311.53,311.66,311.25,311.56,137,311.506,109
2024-10-18 12:30:00+00:00,311.57,311.98,311.5,311.91,168,311.777,103
2024-10-18 12:35:00+00:00,311.77,312.56,311.77,312.54,274,312.18,122
2024-10-18 12:40:00+00:00,312.45,312.83,312.29,312.82,305,312.487,158
2024-10-18 12:45:00+00:00,312.83,313.0,312.56,312.74,347,312.833,201
2024-10-18 12:50:00+00:00,312.75,312.75,312.28,312.48,95,312.516,53
2024-10-18 12:55:00+00:00,312.5,312.91,312.5,312.63,131,312.702,99
2024-10-18 13:00:00+00:00,312.63,312.78,312.33,312.7,241,312.526,211
2024-10-18 13:05:00+00:00,312.75,313.05,312.68,312.97,118,312.905,61
2024-10-18 13:10:00+00:00,312.97,313.34,312.87,313.3,221,313.065,89
2024-10-18 13:15:00+00:00,313.3,313.45,313.15,313.36,91,313.253,53
2024-10-18 13:20:00+00:00,313.41,313.6,313.2,313.39,157,313.439,80
2024-10-18 13:25:00+00:00,313.5,313.6,312.88,312.88,120,313.259,72
2024-10-18 13:30:00+00:00,313.03,313.65,312.88,313.31,347,313.338,117
2024-10-18 13:35:00+00:00,313.35,313.59,313.32,313.55,104,313.497,53
2024-10-18 13:40:00+00:00,313.55,313.88,313.52,313.69,314,313.706,227
2024-10-18 13:45:00+00:00,313.75,313.82,313.13,313.15,136,313.602,99
2024-10-18 13:50:00+00:00,313.05,313.12,312.5,312.65,149,312.789,116
2024-10-18 13:55:00+00:00,312.54,312.74,311.85,311.88,184,312.357,117
2024-10-18 14:00:00+00:00,311.86,312.29,311.45,312.29,133,311.876,91
2024-10-18 14:05:00+00:00,312.16,312.39,311.71,311.96,126,312.161,70
2024-10-18 14:10:00+00:00,311.8,311.86,311.43,311.76,213,311.646,79
2024-10-18 14:15:00+00:00,311.81,311.97,311.51,311.58,121,311.814,55
2024-10-18 14:20:00+00:00,311.61,311.62,311.16,311.3,149,311.412,68
2024-10-18 14:25:00+00:00,311.27,311.5,311.15,311.23,85,311.301,52
2024-10-18 14:30:00+00:00,311.29,311.35,310.9,311.27,149,311.138,100
2024-10-18 14:35:00+00:00,311.29,311.41,310.68,310.69,69,311.103,50
2024-10-18 14:40:00+00:00,310.7,310.94,310.53,310.9,70,310.746,56
2024-10-18 14:45:00+00:00,310.81,311.13,310.76,311.0,44,310.956,35
2024-10-18 14:50:00+00:00,311.0,311.05,310.7,310.81,35,310.902,31
2024-10-18 14:55:00+00:00,310.86,310.99,310.77,310.92,81,310.891,65
2024-10-18 15:00:00+00:00,310.85,310.85,310.25,310.53,101,310.541,80
2024-10-18 15:05:00+00:00,310.64,310.73,310.4,310.63,115,310.529,88
2024-10-18 15:10:00+00:00,310.65,310.89,310.57,310.84,62,310.782,47
2024-10-18 15:15:00+00:00,310.87,310.88,310.34,310.46,158,310.663,110
2024-10-18 15:20:00+00:00,310.43,310.53,310.2,310.44,186,310.32,98
2024-10-18 15:25:00+00:00,310.46,310.95,310.44,310.87,117,310.778,84
2024-10-18 15:30:00+00:00,310.81,310.96,310.53,310.92,118,310.742,97
2024-10-18 15:35:00+00:00,310.95,311.45,310.86,311.22,226,311.214,123
2024-10-18 15:40:00+00:00,311.22,311.46,311.02,311.25,178,311.214,131
2024-10-18 15:45:00+00:00,311.26,311.37,310.55,310.63,250,310.954,164
2024-10-18 15:50:00+00:00,310.49,310.96,310.44,310.89,317,310.779,261
2024-10-18 15:55:00+00:00,310.83,310.87,309.85,310.16,877,310.085,636
2024-10-21 09:30:00+00:00,309.66,314.15,309.6,313.47,1233,311.411,446
2024-10-21 09:35:00+00:00,313.68,317.0,313.59,314.63,687,315.061,444
2024-10-21 09:40:00+00:00,314.63,315.79,313.98,315.5,459,314.899,261
2024-10-21 09:45:00+00:00,315.34,316.2,314.11,315.02,571,315.447,279
2024-10-21 09:50:00+00:00,315.31,315.81,314.72,315.68,331,315.453,199
2024-10-21 09:55:00+00:00,315.75,316.49,315.34,315.53,405,315.984,176
2024-10-21 10:00:00+00:00,315.75,315.98,314.95,315.27,183,315.439,115
2024-10-21 10:05:00+00:00,315.48,316.79,315.47,315.96,243,316.279,115
2024-10-21 10:10:00+00:00,315.99,316.0,314.56,314.93,231,315.051,149
2024-10-21 10:15:00+00:00,314.87,315.97,314.66,315.65,161,315.501,97
2024-10-21 10:20:00+00:00,315.65,315.7,314.7,314.7,202,315.217,129
2024-10-21 10:25:00+00:00,314.7,315.31,314.39,315.02,175,314.77,98
2024-10-21 10:30:00+00:00,315.3,315.35,313.95,313.95,226,314.619,134
2024-10-21 10:35:00+00:00,313.82,313.92,312.0,312.21,327,312.501,163
2024-10-21 10:40:00+00:00,312.0,312.98,311.46,312.41,205,312.352,127
2024-10-21 10:45:00+00:00,312.25,312.35,310.55,311.83,194,311.57,97
2024-10-21 10:50:00+00:00,311.88,312.04,311.29,311.63,169,311.628,66
2024-10-21 10:55:00+00:00,311.45,312.43,311.34,312.05,156,311.807,70
2024-10-21 11:00:00+00:00,312.1,312.26,310.86,311.27,206,311.296,88
2024-10-21 11:05:00+00:00,311.44,311.45,309.53,310.2,296,310.459,153
2024-10-21 11:10:00+00:00,309.96,310.87,309.73,310.72,179,310.164,103
2024-10-21 11:15:00+00:00,310.77,311.4,310.2,310.31,167,310.744,90
2024-10-21 11:20:00+00:00,310.42,310.54,309.64,309.64,194,310.245,100
2024-10-21 11:25:00+00:00,309.64,309.73,308.53,308.97,304,309.094,168
2024-10-21 11:30:00+00:00,308.88,309.63,308.7,309.52,180,309.389,90
2024-10-21 11:35:00+00:00,309.47,309.91,308.79,309.76,87,309.346,54
2024-10-21 11:40:00+00:00,309.88,310.19,309.23,309.55,142,309.728,90
2024-10-21 11:45:00+00:00,309.47,310.45,309.47,310.22,154,309.838,62
2024-10-21 11:50:00+00:00,310.46,310.5,310.0,310.13,132,310.307,81
2024-10-21 11:55:00+00:00,310.21,311.43,310.21,311.11,127,311.026,65
2024-10-21 12:00:00+00:00,311.31,311.38,310.81,311.25,87,311.129,46
2024-10-21 12:05:00+00:00,311.3,311.3,310.34,310.4,126,310.705,69
2024-10-21 12:10:00+00:00,310.42,310.61,310.01,310.31,64,310.295,46
2024-10-21 12:15:00+00:00,310.31,310.68,309.9,310.1,89,310.165,52
2024-10-21 12:20:00+00:00,310.22,310.22,309.49,309.73,127,309.728,65
2024-10-21 12:25:00+00:00,309.68,309.68,308.89,309.18,148,309.177,69
2024-10-21 12:30:00+00:00,309.2,309.25,308.69,309.0,262,308.978,70
2024-10-21 12:35:00+00:00,308.78,309.02,308.37,308.63,153,308.623,68
2024-10-21 12:40:00+00:00,308.66,309.01,308.16,308.29,146,308.591,103
2024-10-21 12:45:00+00:00,308.41,308.56,308.11,308.31,59,308.343,38
2024-10-21 12:50:00+00:00,308.21,308.7,308.2,308.67,93,308.375,56
2024-10-21 12:55:00+00:00,308.59,309.6,308.53,309.37,94,309.159,60
2024-10-21 13:00:00+00:00,309.41,309.69,309.34,309.35,52,309.432,30
2024-10-21 13:05:00+00:00,309.31,309.6,309.14,309.49,48,309.317,24
2024-10-21 13:10:00+00:00,309.52,309.66,309.22,309.43,81,309.396,38
2024-10-21 13:15:00+00:00,309.46,310.0,309.25,309.67,140,309.596,74
2024-10-21 13:20:00+00:00,309.51,309.72,309.35,309.61,45,309.485,30
2024-10-21 13:25:00+00:00,309.63,309.9,309.55,309.68,41,309.729,19
2024-10-21 13:30:00+00:00,309.68,309.92,309.61,309.84,53,309.754,24
2024-10-21 13:35:00+00:00,309.94,309.98,309.8,309.87,41,309.922,18
2024-10-21 13:40:00+00:00,309.9,310.01,309.66,309.75,89,309.897,45
2024-10-21 13:45:00+00:00,309.68,309.86,309.22,309.31,64,309.387,30
2024-10-21 13:50:00+00:00,309.5,309.7,309.38,309.61,85,309.529,47
2024-10-21 13:55:00+00:00,309.55,309.8,309.35,309.63,84,309.476,38
2024-10-21 14:00:00+00:00,309.79,309.88,309.54,309.71,101,309.734,56
2024-10-21 14:05:00+00:00,309.64,309.64,309.24,309.41,55,309.445,46
2024-10-21 14:10:00+00:00,309.56,309.89,309.26,309.81,59,309.56,37
2024-10-21 14:15:00+00:00,309.79,309.84,309.54,309.59,39,309.74,20
2024-10-21 14:20:00+00:00,309.7,309.79,309.22,309.45,57,309.433,42
2024-10-21 14:25:00+00:00,309.37,309.78,309.34,309.58,36,309.547,27
2024-10-21 14:30:00+00:00,309.78,309.78,309.49,309.55,66,309.582,53
2024-10-21 14:35:00+00:00,309.5,309.5,308.83,308.83,77,309.1,53
2024-10-21 14:40:00+00:00,308.91,308.95,308.4,308.4,65,308.703,31
2024-10-21 14:45:00+00:00,308.44,308.8,308.37,308.66,86,308.592,67
2024-10-21 14:50:00+00:00,308.54,309.13,308.54,309.01,84,308.824,53
2024-10-21 14:55:00+00:00,309.15,309.45,309.13,309.21,49,309.27,37
2024-10-21 15:00:00+00:00,309.46,309.57,309.1,309.33,195,309.424,62
2024-10-21 15:05:00+00:00,309.38,309.68,309.3,309.47,44,309.482,28
2024-10-21 15:10:00+00:00,309.58,309.85,309.46,309.81,48,309.657,34
2024-10-21 15:15:00+00:00,309.83,310.02,309.69,309.89,225,309.848,78
2024-10-21 15:20:00+00:00,309.84,309.85,309.34,309.52,91,309.605,61
2024-10-21 15:25:00+00:00,309.58,309.88,309.49,309.49,125,309.629,43
2024-10-21 15:30:00+00:00,309.53,309.56,309.13,309.28,91,309.363,70
2024-10-21 15:35:00+00:00,309.19,309.34,309.08,309.09,90,309.195,39
2024-10-21 15:40:00+00:00,309.13,309.24,308.85,309.12,99,309.016,71
2024-10-21 15:45:00+00:00,309.01,309.66,309.0,309.51,115,309.304,87
2024-10-21 15:50:00+00:00,309.51,309.93,309.18,309.71,397,309.485,301
2024-10-21 15:55:00+00:00,309.76,310.15,309.3,309.7,1100,309.675,774
2024-10-22 09:30:00+00:00,308.63,309.0,304.26,307.5,1025,307.149,429
2024-10-22 09:35:00+00:00,307.0,309.1,306.77,308.81,338,308.374,183
2024-10-22 09:40:00+00:00,308.38,311.0,308.38,310.31,524,310.225,256
2024-10-22 09:45:00+00:00,310.48,311.56,309.57,309.79,252,310.412,151
2024-10-22 09:50:00+00:00,310.0,310.63,309.21,309.89,149,309.853,87
2024-10-22 09:55:00+00:00,309.9,310.02,308.0,309.15,198,308.813,112
2024-10-22 10:00:00+00:00,308.87,309.2,308.0,308.34,61,308.545,49
2024-10-22 10:05:00+00:00,308.62,310.06,308.04,308.81,213,309.454,128
2024-10-22 10:10:00+00:00,308.56,309.61,308.31,309.37,109,308.82,86
2024-10-22 10:15:00+00:00,309.43,309.87,308.8,309.1,129,309.24,92
2024-10-22 10:20:00+00:00,309.26,309.29,308.4,308.45,139,308.85,66
2024-10-22 10:25:00+00:00,308.55,308.93,308.41,308.67,131,308.633,79
2024-10-22 10:30:00+00:00,308.97,309.5,307.85,308.24,277,308.687,170
2024-10-22 10:35:00+00:00,308.37,308.54,306.86,307.25,227,307.495,145
2024-10-22 10:40:00+00:00,307.16,307.79,306.91,307.25,151,307.253,117
2024-10-22 10:45:00+00:00,307.52,307.52,306.01,306.75,297,306.608,153
2024-10-22 10:50:00+00:00,306.81,307.54,306.81,307.42,118,307.039,79
2024-10-22 10:55:00+00:00,307.54,307.86,307.1,307.74,87,307.399,53
2024-10-22 11:00:00+00:00,307.89,308.0,307.19,307.22,156,307.625,84
2024-10-22 11:05:00+00:00,307.11,307.37,306.16,306.16,82,306.963,54
2024-10-22 11:10:00+00:00,306.45,306.47,305.56,306.07,154,305.904,89
2024-10-22 11:15:00+00:00,305.92,306.64,305.83,306.47,250,306.237,166
2024-10-22 11:20:00+00:00,306.68,307.0,306.04,306.4,56,306.591,35
2024-10-22 11:25:00+00:00,306.27,306.7,305.8,306.62,151,306.296,95
2024-10-22 11:30:00+00:00,306.63,307.28,306.46,307.28,164,306.764,81
2024-10-22 11:35:00+00:00,307.47,307.61,307.13,307.61,83,307.32,69
2024-10-22 11:40:00+00:00,307.54,307.9,307.37,307.74,140,307.671,92
2024-10-22 11:45:00+00:00,307.7,307.89,307.5,307.65,61,307.679,53
2024-10-22 11:50:00+00:00,307.61,307.97,307.52,307.88,77,307.662,57
2024-10-22 11:55:00+00:00,307.99,308.41,307.5,307.52,135,308.028,91
2024-10-22 12:00:00+00:00,307.4,307.59,306.82,306.91,118,307.224,61
2024-10-22 12:05:00+00:00,306.97,307.35,306.63,306.69,62,307.022,49
2024-10-22 12:10:00+00:00,306.8,307.05,306.62,306.81,49,306.753,37
2024-10-22 12:15:00+00:00,306.68,306.91,306.39,306.58,62,306.628,47
2024-10-22 12:20:00+00:00,306.71,306.74,306.36,306.47,56,306.522,41
2024-10-22 12:25:00+00:00,306.44,306.69,306.25,306.25,28,306.444,26
2024-10-22 12:30:00+00:00,306.36,306.88,306.26,306.88,61,306.526,41
2024-10-22 12:35:00+00:00,306.88,306.97,306.51,306.8,72,306.785,44
2024-10-22 12:40:00+00:00,306.64,307.06,306.63,306.87,61,306.84,52
2024-10-22 12:45:00+00:00,306.87,307.63,306.87,307.61,66,307.23,38
2024-10-22 12:50:00+00:00,307.69,307.92,307.57,307.84,34,307.81,24
2024-10-22 12:55:00+00:00,307.79,308.32,307.79,307.95,225,308.078,88
2024-10-22 13:00:00+00:00,307.95,307.99,307.5,307.6,46,307.823,33
2024-10-22 13:05:00+00:00,307.7,307.7,307.01,307.18,130,307.359,80
2024-10-22 13:10:00+00:00,307.02,307.1,306.68,306.96,95,306.933,64
2024-10-22 13:15:00+00:00,306.84,307.1,306.79,306.9,51,306.923,36
2024-10-22 13:20:00+00:00,306.73,307.1,306.71,306.71,42,306.913,35
2024-10-22 13:25:00+00:00,306.84,307.1,306.81,306.98,109,306.968,69
2024-10-22 13:30:00+00:00,307.1,307.74,307.1,307.74,81,307.43,60
2024-10-22 13:35:00+00:00,307.74,308.4,307.66,308.38,84,308.084,45
2024-10-22 13:40:00+00:00,308.32,309.02,308.24,308.31,335,308.691,114
2024-10-22 13:45:00+00:00,308.31,308.31,307.97,308.13,75,308.12,53
2024-10-22 13:50:00+00:00,308.13,308.44,308.11,308.39,61,308.262,49
2024-10-22 13:55:00+00:00,308.49,308.89,308.21,308.7,49,308.617,33
2024-10-22 14:00:00+00:00,308.7,309.0,308.51,308.91,72,308.793,40
2024-10-22 14:05:00+00:00,308.91,308.93,308.3,308.32,120,308.617,81
2024-10-22 14:10:00+00:00,308.3,308.3,307.69,307.72,113,307.967,71
2024-10-22 14:15:00+00:00,307.79,308.1,307.62,308.0,76,307.952,58
2024-10-22 14:20:00+00:00,308.0,308.5,307.75,308.49,64,308.148,40
2024-10-22 14:25:00+00:00,308.42,308.58,308.08,308.54,80,308.376,46
2024-10-22 14:30:00+00:00,308.48,308.49,308.0,308.32,48,308.219,41
2024-10-22 14:35:00+00:00,308.14,308.27,308.08,308.19,25,308.178,22
2024-10-22 14:40:00+00:00,308.13,308.28,308.01,308.18,53,308.157,39
2024-10-22 14:45:00+00:00,308.27,308.49,308.27,308.49,58,308.403,52
2024-10-22 14:50:00+00:00,308.42,308.46,308.13,308.13,52,308.333,23
2024-10-22 14:55:00+00:00,308.13,308.16,307.82,308.01,53,308.027,43
2024-10-22 15:00:00+00:00,307.99,308.3,307.88,308.16,40,308.135,33
2024-10-22 15:05:00+00:00,308.15,308.2,307.76,308.18,84,307.899,63
2024-10-22 15:10:00+00:00,308.16,308.55,308.13,308.51,100,308.35,62
2024-10-22 15:15:00+00:00,308.51,308.66,308.39,308.59,59,308.543,43
2024-10-22 15:20:00+00:00,308.57,308.64,308.41,308.55,82,308.524,70
2024-10-22 15:25:00+00:00,308.49,308.78,308.46,308.5,90,308.596,76
2024-10-22 15:30:00+00:00,308.61,308.75,308.25,308.44,83,308.533,73
2024-10-22 15:35:00+00:00,308.52,308.68,307.91,308.01,134,308.298,101
2024-10-22 15:40:00+00:00,308.07,308.21,307.79,308.21,142,307.98,92
2024-10-22 15:45:00+00:00,308.22,308.69,308.18,308.69,148,308.418,127
2024-10-22 15:50:00+00:00,308.69,308.76,308.37,308.65,288,308.625,216
2024-10-22 15:55:00+00:00,308.79,308.97,308.23,308.51,975,308.521,683
2024-10-23 09:30:00+00:00,307.14,308.07,304.88,305.49,554,306.511,189
2024-10-23 09:35:00+00:00,305.5,305.88,302.75,303.89,439,304.071,258
2024-10-23 09:40:00+00:00,303.94,304.9,303.33,303.72,316,304.118,208
2024-10-23 09:45:00+00:00,303.56,304.55,303.21,303.77,211,303.948,114
2024-10-23 09:50:00+00:00,303.8,303.9,302.87,303.66,230,303.344,148
2024-10-23 09:55:00+00:00,303.66,304.6,303.5,304.09,242,304.203,91
2024-10-23 10:00:00+00:00,304.57,304.57,302.1,302.43,358,303.483,169
2024-10-23 10:05:00+00:00,302.46,302.92,301.01,301.8,360,301.824,209
2024-10-23 10:10:00+00:00,301.66,302.74,301.66,302.06,241,302.203,139
2024-10-23 10:15:00+00:00,302.51,303.65,302.28,303.05,247,303.031,188
2024-10-23 10:20:00+00:00,303.02,304.2,302.8,303.53,197,303.572,142
2024-10-23 10:25:00+00:00,303.75,305.05,303.39,304.79,339,304.522,159
2024-10-23 10:30:00+00:00,304.95,305.53,304.46,304.78,232,304.947,162
2024-10-23 10:35:00+00:00,304.78,304.9,304.2,304.8,83,304.606,61
2024-10-23 10:40:00+00:00,304.7,304.96,304.33,304.79,102,304.808,47
2024-10-23 10:45:00+00:00,304.87,305.65,304.78,305.36,126,305.26,86
2024-10-23 10:50:00+00:00,305.37,305.6,304.22,304.22,182,304.7,61
2024-10-23 10:55:00+00:00,304.48,304.75,303.81,303.82,82,304.103,68
2024-10-23 11:00:00+00:00,303.75,304.65,303.74,304.34,197,304.292,56
2024-10-23 11:05:00+00:00,304.35,304.36,303.43,303.53,456,303.762,103
2024-10-23 11:10:00+00:00,303.49,304.04,302.87,303.81,171,303.478,134
2024-10-23 11:15:00+00:00,303.9,304.5,303.84,304.19,105,304.206,76
2024-10-23 11:20:00+00:00,304.12,304.78,304.02,304.77,115,304.53,75
2024-10-23 11:25:00+00:00,304.69,305.06,304.58,304.72,386,304.866,206
2024-10-23 11:30:00+00:00,304.57,304.91,304.4,304.63,77,304.618,67
2024-10-23 11:35:00+00:00,304.75,305.13,304.62,305.13,118,304.881,62
2024-10-23 11:40:00+00:00,305.03,305.33,304.37,305.02,108,305.042,88
2024-10-23 11:45:00+00:00,305.16,305.64,305.03,305.45,149,305.408,112
2024-10-23 11:50:00+00:00,305.6,306.04,304.97,305.31,223,305.654,137
2024-10-23 11:55:00+00:00,305.32,306.0,304.98,305.88,116,305.462,66
2024-10-23 12:00:00+00:00,305.85,305.85,304.84,304.93,125,305.238,52
2024-10-23 12:05:00+00:00,305.0,305.5,304.93,305.43,60,305.141,43
2024-10-23 12:10:00+00:00,305.31,305.53,305.06,305.48,73,305.38,49
2024-10-23 12:15:00+00:00,305.45,305.55,305.05,305.1,74,305.329,65
2024-10-23 12:20:00+00:00,305.19,305.19,303.77,303.77,90,304.545,70
2024-10-23 12:25:00+00:00,303.77,304.49,303.45,303.63,193,303.912,81
2024-10-23 12:30:00+00:00,303.51,303.61,303.05,303.33,116,303.293,87
2024-10-23 12:35:00+00:00,303.37,303.52,303.14,303.4,63,303.352,51
2024-10-23 12:40:00+00:00,303.45,303.71,303.1,303.34,102,303.359,71
2024-10-23 12:45:00+00:00,303.73,303.8,303.29,303.79,51,303.561,38
2024-10-23 12:50:00+00:00,303.68,303.77,302.61,302.66,173,303.127,103
2024-10-23 12:55:00+00:00,302.73,303.15,302.65,302.86,75,302.873,58
2024-10-23 13:00:00+00:00,302.71,302.9,302.16,302.16,171,302.383,99
2024-10-23 13:05:00+00:00,302.2,302.53,301.62,301.73,310,302.064,201
2024-10-23 13:10:00+00:00,301.76,302.19,301.09,301.25,352,301.521,193
2024-10-23 13:15:00+00:00,301.31,302.1,301.2,302.04,150,301.675,76
2024-10-23 13:20:00+00:00,302.11,302.49,301.9,302.36,131,302.195,64
2024-10-23 13:25:00+00:00,302.44,302.71,301.89,302.01,158,302.437,124
2024-10-23 13:30:00+00:00,302.01,302.24,301.75,302.04,115,301.988,64
2024-10-23 13:35:00+00:00,302.08,302.08,300.43,300.43,934,301.675,196
2024-10-23 13:40:00+00:00,300.53,301.03,300.42,300.54,150,300.794,86
2024-10-23 13:45:00+00:00,300.42,300.97,300.34,300.81,147,300.675,61
2024-10-23 13:50:00+00:00,300.7,300.71,299.2,299.3,381,299.852,204
2024-10-23 13:55:00+00:00,299.46,299.79,299.33,299.59,134,299.556,69
2024-10-23 14:00:00+00:00,299.59,299.78,299.27,299.33,185,299.563,97
2024-10-23 14:05:00+00:00,299.42,299.52,298.68,299.09,310,299.012,187
2024-10-23 14:10:00+00:00,299.21,299.36,298.88,299.06,98,299.116,62
2024-10-23 14:15:00+00:00,299.19,299.19,298.32,298.68,96,298.721,79
2024-10-23 14:20:00+00:00,298.75,299.34,298.51,299.25,158,298.831,85
2024-10-23 14:25:00+00:00,299.34,299.8,299.11,299.3,127,299.422,79
2024-10-23 14:30:00+00:00,299.24,299.65,298.91,299.64,192,299.2,114
2024-10-23 14:35:00+00:00,299.55,300.37,299.54,300.32,147,299.89,88
2024-10-23 14:40:00+00:00,300.15,300.52,299.8,300.03,279,300.36,127
2024-10-23 14:45:00+00:00,300.1,300.42,299.8,300.25,128,300.14,63
2024-10-23 14:50:00+00:00,300.25,300.4,299.62,299.65,59,299.904,41
2024-10-23 14:55:00+00:00,299.71,299.99,299.25,299.84,160,299.517,88
2024-10-23 15:00:00+00:00,299.57,299.91,299.33,299.45,212,299.548,78
2024-10-23 15:05:00+00:00,299.37,299.73,299.15,299.47,118,299.405,83
2024-10-23 15:10:00+00:00,299.6,299.78,299.19,299.48,114,299.453,60
2024-10-23 15:15:00+00:00,299.48,299.77,299.48,299.67,81,299.599,46
2024-10-23 15:20:00+00:00,299.57,299.82,299.28,299.52,272,299.531,92
2024-10-23 15:25:00+00:00,299.34,299.6,299.04,299.29,107,299.333,78
2024-10-23 15:30:00+00:00,299.21,299.32,298.77,299.18,171,298.986,102
2024-10-23 15:35:00+00:00,299.14,299.63,299.11,299.58,102,299.417,81
2024-10-23 15:40:00+00:00,299.58,299.98,299.4,299.9,234,299.697,151
2024-10-23 15:45:00+00:00,299.98,300.17,299.16,299.32,206,299.592,131
2024-10-23 15:50:00+00:00,299.39,299.61,298.91,299.02,294,299.268,245
2024-10-23 15:55:00+00:00,299.02,299.44,298.83,299.33,667,299.116,528
2024-10-24 09:30:00+00:00,302.11,304.67,301.0,304.25,811,302.65,231
2024-10-24 09:35:00+00:00,303.86,304.01,302.25,302.47,193,302.807,104
2024-10-24 09:40:00+00:00,302.69,303.29,302.29,303.0,171,302.869,84
2024-10-24 09:45:00+00:00,302.99,303.86,301.86,302.97,348,302.823,218
2024-10-24 09:50:00+00:00,302.98,303.35,302.0,302.63,258,302.744,188
2024-10-24 09:55:00+00:00,302.75,303.68,302.4,303.68,124,303.12,76
2024-10-24 10:00:00+00:00,303.8,304.25,303.02,303.52,151,303.879,94
2024-10-24 10:05:00+00:00,303.51,303.7,302.78,303.48,83,303.37,68
2024-10-24 10:10:00+00:00,303.46,304.08,303.3,303.43,166,303.805,128
2024-10-24 10:15:00+00:00,303.4,303.85,302.88,303.25,99,303.202,68
2024-10-24 10:20:00+00:00,303.0,303.5,302.67,303.45,109,303.082,64
2024-10-24 10:25:00+00:00,303.63,303.63,302.36,302.45,60,302.768,38
2024-10-24 10:30:00+00:00,302.93,303.45,302.85,303.06,66,303.143,39
2024-10-24 10:35:00+00:00,303.24,304.94,303.06,304.66,310,304.265,129
2024-10-24 10:40:00+00:00,304.58,305.0,304.14,304.43,227,304.669,159
2024-10-24 10:45:00+00:00,304.4,304.5,303.61,303.75,36,304.041,28
2024-10-24 10:50:00+00:00,303.57,303.72,302.76,303.15,130,303.24,71
2024-10-24 10:55:00+00:00,303.11,303.37,302.82,303.18,39,303.14,32
2024-10-24 11:00:00+00:00,303.17,303.65,303.0,303.3,50,303.255,39
2024-10-24 11:05:00+00:00,303.24,303.57,302.5,303.21,40,303.122,34
2024-10-24 11:10:00+00:00,303.31,303.82,303.26,303.81,44,303.553,33
2024-10-24 11:15:00+00:00,303.73,304.26,303.63,304.0,91,304.027,60
2024-10-24 11:20:00+00:00,303.96,304.05,303.45,303.58,58,303.843,35
2024-10-24 11:25:00+00:00,303.68,303.83,303.23,303.41,54,303.444,32
2024-10-24 11:30:00+00:00,303.4,304.0,303.36,303.87,38,303.622,27
2024-10-24 11:35:00+00:00,303.87,303.88,303.58,303.62,27,303.762,22
2024-10-24 11:40:00+00:00,303.68,303.8,303.5,303.72,54,303.664,21
2024-10-24 11:45:00+00:00,303.74,303.74,302.65,302.91,93,303.086,61
2024-10-24 11:50:00+00:00,302.95,303.51,302.7,303.36,95,303.084,52
2024-10-24 11:55:00+00:00,303.5,303.93,303.4,303.88,96,303.571,54
2024-10-24 12:00:00+00:00,303.71,304.0,303.15,303.23,38,303.629,25
2024-10-24 12:05:00+00:00,302.98,303.16,302.32,302.5,93,302.6,59
2024-10-24 12:10:00+00:00,302.43,302.7,302.09,302.66,84,302.304,51
2024-10-24 12:15:00+00:00,302.62,302.84,302.46,302.74,78,302.655,42
2024-10-24 12:20:00+00:00,302.78,303.93,302.52,303.55,202,303.239,108
2024-10-24 12:25:00+00:00,303.56,303.85,303.39,303.77,44,303.61,39
2024-10-24 12:30:00+00:00,303.65,304.5,303.65,304.49,104,304.157,69
2024-10-24 12:35:00+00:00,304.46,304.5,304.01,304.27,57,304.256,37
2024-10-24 12:40:00+00:00,304.24,304.41,303.92,303.92,50,304.197,33
2024-10-24 12:45:00+00:00,303.95,304.47,303.95,304.47,37,304.173,34
2024-10-24 12:50:00+00:00,304.5,304.53,304.17,304.31,28,304.377,21
2024-10-24 12:55:00+00:00,304.49,304.5,304.27,304.27,34,304.409,30
2024-10-24 13:00:00+00:00,304.41,305.04,304.27,305.0,103,304.706,61
2024-10-24 13:05:00+00:00,304.91,305.22,304.71,305.14,122,305.051,60
2024-10-24 13:10:00+00:00,305.13,305.46,305.02,305.04,94,305.226,54
2024-10-24 13:15:00+00:00,305.24,305.25,304.75,305.03,82,304.955,52
2024-10-24 13:20:00+00:00,305.13,305.45,304.92,304.95,54,305.203,46
2024-10-24 13:25:00+00:00,304.78,304.95,304.62,304.91,43,304.802,23
2024-10-24 13:30:00+00:00,304.8,304.87,304.6,304.61,29,304.683,22
2024-10-24 13:35:00+00:00,304.96,304.99,304.66,304.69,32,304.822,28
2024-10-24 13:40:00+00:00,304.7,304.89,304.61,304.8,25,304.714,17
2024-10-24 13:45:00+00:00,304.7,304.76,304.23,304.37,60,304.594,31
2024-10-24 13:50:00+00:00,304.44,304.65,304.43,304.52,21,304.525,16
2024-10-24 13:55:00+00:00,304.42,304.75,304.28,304.35,26,304.455,19
2024-10-24 14:00:00+00:00,304.36,304.75,304.09,304.67,22,304.414,20
2024-10-24 14:05:00+00:00,304.81,304.86,304.59,304.72,47,304.755,33
2024-10-24 14:10:00+00:00,304.75,304.79,304.53,304.76,59,304.647,43
2024-10-24 14:15:00+00:00,304.63,304.63,304.31,304.36,18,304.432,15
2024-10-24 14:20:00+00:00,304.44,304.82,304.35,304.62,58,304.633,42
2024-10-24 14:25:00+00:00,304.62,304.63,304.19,304.36,70,304.4,41
2024-10-24 14:30:00+00:00,304.35,304.35,303.94,303.94,46,304.128,28
2024-10-24 14:35:00+00:00,303.98,304.02,303.54,303.55,61,303.808,45
2024-10-24 14:40:00+00:00,303.28,303.8,303.28,303.78,69,303.559,33
2024-10-24 14:45:00+00:00,303.92,303.92,303.59,303.71,102,303.733,31
2024-10-24 14:50:00+00:00,303.71,304.03,303.71,304.0,52,303.84,42
2024-10-24 14:55:00+00:00,303.95,304.14,303.86,303.86,24,303.94,21
2024-10-24 15:00:00+00:00,303.85,303.94,303.45,303.71,195,303.789,114
2024-10-24 15:05:00+00:00,303.71,304.12,303.71,304.08,47,303.901,34
2024-10-24 15:10:00+00:00,304.08,304.25,303.88,304.1,65,304.057,43
2024-10-24 15:15:00+00:00,304.07,304.61,303.97,304.61,240,304.426,119
2024-10-24 15:20:00+00:00,304.46,304.72,304.41,304.54,72,304.547,56
2024-10-24 15:25:00+00:00,304.57,305.0,304.52,304.84,128,304.814,73
2024-10-24 15:30:00+00:00,304.78,305.75,304.74,305.45,275,305.011,159
2024-10-24 15:35:00+00:00,305.43,305.91,305.4,305.4,135,305.643,92
2024-10-24 15:40:00+00:00,305.47,305.47,304.92,304.99,149,305.173,104
2024-10-24 15:45:00+00:00,305.07,305.17,304.65,304.65,110,304.945,86
2024-10-24 15:50:00+00:00,304.85,305.18,304.68,305.06,113,304.846,93
2024-10-24 15:55:00+00:00,305.03,305.03,304.43,304.6,400,304.705,340
2024-10-25 09:30:00+00:00,305.22,307.68,304.86,306.85,551,305.628,164
2024-10-25 09:35:00+00:00,307.1,308.61,307.0,308.17,231,308.036,153
2024-10-25 09:40:00+00:00,308.25,309.4,307.6,309.22,326,308.695,160
2024-10-25 09:45:00+00:00,309.2,310.01,309.06,309.51,327,309.648,221
2024-10-25 09:50:00+00:00,309.6,310.4,309.25,310.28,236,309.819,123
2024-10-25 09:55:00+00:00,310.22,311.0,309.76,310.27,345,310.368,188
2024-10-25 10:00:00+00:00,310.5,311.35,309.82,310.35,338,310.896,174
2024-10-25 10:05:00+00:00,310.07,310.13,309.41,309.89,158,309.773,82
2024-10-25 10:10:00+00:00,309.79,310.05,308.7,309.62,160,309.64,78
2024-10-25 10:15:00+00:00,309.38,309.65,308.35,309.37,138,308.873,93
2024-10-25 10:20:00+00:00,309.45,310.43,309.38,309.81,188,309.962,83
2024-10-25 10:25:00+00:00,309.95,310.29,309.45,310.02,109,309.894,52
2024-10-25 10:30:00+00:00,310.04,310.42,309.9,310.09,76,310.144,56
2024-10-25 10:35:00+00:00,309.97,310.3,309.72,310.01,139,309.992,88
2024-10-25 10:40:00+00:00,310.15,310.93,310.06,310.45,233,310.552,124
2024-10-25 10:45:00+00:00,310.5,310.72,309.99,310.22,79,310.329,53
2024-10-25 10:50:00+00:00,310.26,310.71,309.87,310.08,95,310.372,43
2024-10-25 10:55:00+00:00,310.05,310.75,309.95,310.67,123,310.326,100
2024-10-25 11:00:00+00:00,310.67,311.02,310.58,310.78,190,310.826,107
2024-10-25 11:05:00+00:00,310.84,311.0,309.72,309.75,129,310.45,95
2024-10-25 11:10:00+00:00,309.8,309.96,309.1,309.45,105,309.539,71
2024-10-25 11:15:00+00:00,309.3,309.92,309.3,309.75,91,309.704,57
2024-10-25 11:20:00+00:00,309.74,309.88,308.81,308.81,90,309.403,63
2024-10-25 11:25:00+00:00,308.76,309.02,308.2,308.43,152,308.516,71
2024-10-25 11:30:00+00:00,308.59,309.31,308.59,308.93,157,309.052,76
2024-10-25 11:35:00+00:00,308.99,309.07,308.53,308.69,127,308.796,77
2024-10-25 11:40:00+00:00,308.86,309.3,308.25,308.87,67,308.65,55
2024-10-25 11:45:00+00:00,308.81,309.45,308.55,309.23,107,309.141,53
2024-10-25 11:50:00+00:00,309.29,309.34,308.41,308.74,100,308.767,51
2024-10-25 11:55:00+00:00,308.73,309.19,308.51,309.18,34,308.883,29
2024-10-25 12:00:00+00:00,308.95,309.65,308.94,309.42,94,309.266,71
2024-10-25 12:05:00+00:00,309.49,309.96,309.46,309.74,180,309.714,62
2024-10-25 12:10:00+00:00,309.87,309.87,309.15,309.46,216,309.448,77
2024-10-25 12:15:00+00:00,309.48,309.9,309.47,309.67,85,309.63,41
2024-10-25 12:20:00+00:00,309.6,309.9,309.44,309.67,121,309.62,42
2024-10-25 12:25:00+00:00,309.58,310.37,309.57,310.33,165,309.857,77
2024-10-25 12:30:00+00:00,310.3,310.78,310.3,310.59,105,310.496,68
2024-10-25 12:35:00+00:00,310.67,310.67,305.12,305.16,1793,308.274,1351
2024-10-25 12:40:00+00:00,305.01,305.27,298.34,302.56,3055,301.723,1882
2024-10-25 12:45:00+00:00,302.6,302.93,296.2,299.78,3377,298.796,2014
2024-10-25 12:50:00+00:00,299.04,302.22,298.5,301.18,1571,300.279,948
2024-10-25 12:55:00+00:00,301.18,301.52,299.82,300.88,839,300.733,489
2024-10-25 13:00:00+00:00,300.94,301.28,300.1,300.95,567,300.665,263
2024-10-25 13:05:00+00:00,301.02,303.32,300.72,303.18,617,302.131,350
2024-10-25 13:10:00+00:00,303.01,303.74,301.6,301.96,619,302.68,356
2024-10-25 13:15:00+00:00,302.0,302.28,301.11,301.98,239,301.795,134
2024-10-25 13:20:00+00:00,301.81,301.93,300.5,301.7,281,300.941,175
2024-10-25 13:25:00+00:00,301.7,301.91,301.15,301.16,180,301.537,110
2024-10-25 13:30:00+00:00,301.0,301.09,299.03,299.03,452,300.225,271
2024-10-25 13:35:00+00:00,299.15,299.84,298.82,298.89,519,299.308,325
2024-10-25 13:40:00+00:00,298.98,299.15,296.82,296.88,640,297.736,376
2024-10-25 13:45:00+00:00,296.98,299.2,296.7,298.67,828,297.794,439
2024-10-25 13:50:00+00:00,298.6,299.33,297.71,298.0,461,298.653,303
2024-10-25 13:55:00+00:00,298.0,298.24,297.0,297.3,652,297.544,362
2024-10-25 14:00:00+00:00,297.24,297.38,295.13,296.66,959,296.423,534
2024-10-25 14:05:00+00:00,296.66,297.2,295.3,295.77,413,296.166,214
2024-10-25 14:10:00+00:00,295.77,296.6,295.5,296.22,228,296.143,158
2024-10-25 14:15:00+00:00,296.21,297.19,296.21,296.45,278,296.643,213
2024-10-25 14:20:00+00:00,296.37,296.94,295.27,295.8,368,295.83,242
2024-10-25 14:25:00+00:00,295.79,296.59,295.62,296.23,359,296.088,219
2024-10-25 14:30:00+00:00,296.22,296.39,295.66,296.22,363,295.999,214
2024-10-25 14:35:00+00:00,296.0,296.75,295.57,296.51,350,296.051,189
2024-10-25 14:40:00+00:00,296.49,296.7,296.04,296.46,235,296.359,133
2024-10-25 14:45:00+00:00,296.42,297.64,296.33,297.13,439,297.103,229
2024-10-25 14:50:00+00:00,297.06,300.69,296.65,300.63,1061,297.974,771
2024-10-25 14:55:00+00:00,300.36,300.36,297.34,298.67,618,298.595,393
2024-10-25 15:00:00+00:00,298.61,298.89,297.8,298.24,548,298.315,268
2024-10-25 15:05:00+00:00,298.15,298.55,297.8,298.5,286,298.224,146
2024-10-25 15:10:00+00:00,298.5,299.23,298.47,298.87,484,298.857,225
2024-10-25 15:15:00+00:00,299.15,299.25,298.39,298.56,228,298.795,159
2024-10-25 15:20:00+00:00,298.49,298.77,298.14,298.63,254,298.426,190
2024-10-25 15:25:00+00:00,298.69,299.15,298.44,298.86,301,298.859,206
2024-10-25 15:30:00+00:00,298.91,299.86,298.91,299.58,389,299.465,185
2024-10-25 15:35:00+00:00,299.59,299.87,299.22,299.83,451,299.532,228
2024-10-25 15:40:00+00:00,299.81,300.0,299.17,299.81,438,299.736,284
2024-10-25 15:45:00+00:00,299.76,300.47,299.75,300.37,298,300.127,208
2024-10-25 15:50:00+00:00,300.3,301.53,299.72,301.21,1270,300.757,903
2024-10-25 15:55:00+00:00,301.1,301.61,300.06,300.61,2070,300.672,1512
2024-10-28 09:30:00+00:00,301.15,302.48,295.31,298.07,1801,299.277,661
2024-10-28 09:35:00+00:00,297.95,298.63,296.12,297.73,853,297.355,461
2024-10-28 09:40:00+00:00,298.1,298.54,296.3,297.27,738,297.288,280
2024-10-28 09:45:00+00:00,297.33,300.67,296.47,300.67,824,298.845,421
2024-10-28 09:50:00+00:00,300.53,300.53,298.66,299.61,427,299.51,313
2024-10-28 09:55:00+00:00,299.61,301.4,299.51,301.13,595,300.403,289
2024-10-28 10:00:00+00:00,301.28,302.83,300.65,302.83,705,301.934,414
2024-10-28 10:05:00+00:00,302.74,304.46,302.0,304.23,520,303.124,343
2024-10-28 10:10:00+00:00,304.18,304.59,303.18,304.04,656,303.999,456
2024-10-28 10:15:00+00:00,304.18,305.0,304.08,304.22,424,304.549,279
2024-10-28 10:20:00+00:00,304.39,305.0,304.04,304.16,321,304.479,196
2024-10-28 10:25:00+00:00,304.32,304.67,303.4,303.7,452,304.021,292
2024-10-28 10:30:00+00:00,303.68,303.9,301.76,302.73,304,302.66,207
2024-10-28 10:35:00+00:00,302.72,303.3,302.34,302.54,142,302.854,111
2024-10-28 10:40:00+00:00,302.56,303.21,302.18,302.52,130,302.678,92
2024-10-28 10:45:00+00:00,302.94,303.5,302.72,303.05,133,303.226,97
2024-10-28 10:50:00+00:00,303.19,303.3,301.75,302.24,239,302.555,120
2024-10-28 10:55:00+00:00,302.24,302.47,301.8,302.27,168,302.13,104
2024-10-28 11:00:00+00:00,302.35,302.35,301.45,301.9,137,301.816,94
2024-10-28 11:05:00+00:00,302.01,302.65,301.78,302.21,238,302.28,97
2024-10-28 11:10:00+00:00,302.12,302.45,301.98,302.11,112,302.25,48
2024-10-28 11:15:00+00:00,301.92,302.9,301.92,302.18,148,302.375,74
2024-10-28 11:20:00+00:00,302.11,302.11,301.5,301.67,117,301.779,70
2024-10-28 11:25:00+00:00,301.7,302.05,301.58,301.91,99,301.817,52
2024-10-28 11:30:00+00:00,301.84,301.93,301.24,301.84,120,301.647,69
2024-10-28 11:35:00+00:00,301.6,302.42,301.25,301.52,245,301.734,82
2024-10-28 11:40:00+00:00,301.66,301.66,300.88,300.89,285,301.213,122
2024-10-28 11:45:00+00:00,300.89,302.02,300.89,302.01,112,301.504,53
2024-10-28 11:50:00+00:00,301.95,302.58,301.79,302.2,296,302.274,115
2024-10-28 11:55:00+00:00,302.31,302.74,302.05,302.2,523,302.431,271
2024-10-28 12:00:00+00:00,302.3,303.4,302.01,303.23,234,302.655,109
2024-10-28 12:05:00+00:00,303.04,303.54,302.89,303.0,136,303.273,90
2024-10-28 12:10:00+00:00,303.11,304.0,303.1,303.94,182,303.709,73
2024-10-28 12:15:00+00:00,304.0,304.18,303.75,303.92,121,303.982,83
2024-10-28 12:20:00+00:00,304.0,304.66,303.95,304.44,183,304.296,106
2024-10-28 12:25:00+00:00,304.44,304.53,303.77,304.07,140,304.261,120
2024-10-28 12:30:00+00:00,304.06,304.07,303.4,303.53,89,303.604,75
2024-10-28 12:35:00+00:00,303.38,303.52,303.01,303.1,72,303.215,51
2024-10-28 12:40:00+00:00,303.13,303.74,303.0,303.74,98,303.437,65
2024-10-28 12:45:00+00:00,303.73,303.84,303.27,303.27,54,303.591,34
2024-10-28 12:50:00+00:00,303.44,303.59,303.18,303.24,27,303.364,24
2024-10-28 12:55:00+00:00,303.22,303.48,303.11,303.11,72,303.245,43
2024-10-28 13:00:00+00:00,303.04,303.11,302.35,302.56,145,302.797,62
2024-10-28 13:05:00+00:00,302.53,302.89,302.4,302.69,52,302.659,40
2024-10-28 13:10:00+00:00,302.58,302.58,301.63,301.77,81,302.109,36
2024-10-28 13:15:00+00:00,301.79,302.42,301.78,302.42,97,302.126,47
2024-10-28 13:20:00+00:00,302.36,302.43,301.99,302.05,74,302.243,46
2024-10-28 13:25:00+00:00,301.99,302.06,301.65,301.73,160,301.858,55
2024-10-28 13:30:00+00:00,301.73,302.44,301.66,302.44,145,302.076,72
2024-10-28 13:35:00+00:00,302.29,302.29,301.8,302.09,129,301.947,82
2024-10-28 13:40:00+00:00,302.01,302.01,300.91,301.6,181,301.429,100
2024-10-28 13:45:00+00:00,301.91,301.91,301.41,301.53,85,301.615,31
2024-10-28 13:50:00+00:00,301.6,301.76,301.38,301.53,91,301.575,44
2024-10-28 13:55:00+00:00,301.53,301.71,301.4,301.63,75,301.604,25
2024-10-28 14:00:00+00:00,301.63,301.65,300.81,301.19,272,301.11,99
2024-10-28 14:05:00+00:00,301.21,301.54,301.19,301.52,76,301.426,38
2024-10-28 14:10:00+00:00,301.27,301.33,301.03,301.04,52,301.17,39
2024-10-28 14:15:00+00:00,301.03,301.33,300.83,301.25,101,300.955,64
2024-10-28 14:20:00+00:00,301.17,301.17,300.74,300.88,83,300.907,57
2024-10-28 14:25:00+00:00,300.86,301.14,300.8,300.82,69,300.974,36
2024-10-28 14:30:00+00:00,300.81,301.18,300.75,301.16,137,300.852,111
2024-10-28 14:35:00+00:00,301.16,301.39,301.0,301.33,202,301.227,77
2024-10-28 14:40:00+00:00,301.28,301.28,300.94,301.13,44,301.097,31
2024-10-28 14:45:00+00:00,301.24,301.44,301.02,301.37,77,301.211,59
2024-10-28 14:50:00+00:00,301.44,302.0,301.3,301.97,90,301.589,63
2024-10-28 14:55:00+00:00,301.97,301.97,301.24,301.24,80,301.574,42
2024-10-28 15:00:00+00:00,301.24,301.48,300.72,300.72,105,301.136,71
2024-10-28 15:05:00+00:00,300.72,301.06,300.69,300.82,247,300.857,185
2024-10-28 15:10:00+00:00,300.8,301.32,300.7,301.32,108,300.91,62
2024-10-28 15:15:00+00:00,301.22,301.32,300.65,300.75,53,301.017,47
2024-10-28 15:20:00+00:00,300.75,301.02,300.74,300.92,71,300.863,34
2024-10-28 15:25:00+00:00,300.9,301.04,300.84,301.01,56,300.934,28
2024-10-28 15:30:00+00:00,300.85,301.11,300.81,300.91,68,300.968,50
2024-10-28 15:35:00+00:00,300.84,301.25,300.81,300.96,116,301.026,76
2024-10-28 15:40:00+00:00,301.03,301.4,300.97,300.98,188,301.236,126
2024-10-28 15:45:00+00:00,301.06,301.56,301.03,301.46,294,301.35,131
2024-10-28 15:50:00+00:00,301.51,302.06,301.33,301.98,488,301.695,328
2024-10-28 15:55:00+00:00,302.01,302.01,301.29,301.32,598,301.441,498
2024-10-29 09:30:00+00:00,303.44,304.72,300.4,302.99,605,302.694,194
2024-10-29 09:35:00+00:00,302.96,304.36,302.43,304.25,293,303.824,151
2024-10-29 09:40:00+00:00,304.23,304.48,303.64,303.86,164,304.035,103
2024-10-29 09:45:00+00:00,303.86,306.53,303.02,306.2,705,305.068,372
2024-10-29 09:50:00+00:00,306.19,308.09,306.19,306.31,507,306.978,308
2024-10-29 09:55:00+00:00,306.41,306.87,305.53,306.36,222,306.392,123
2024-10-29 10:00:00+00:00,306.13,308.17,305.75,307.8,410,307.551,254
2024-10-29 10:05:00+00:00,307.85,307.85,306.35,306.57,244,306.906,147
2024-10-29 10:10:00+00:00,306.64,307.95,306.1,307.51,198,307.229,158
2024-10-29 10:15:00+00:00,307.24,307.74,306.8,306.97,288,307.31,139
2024-10-29 10:20:00+00:00,306.88,307.86,306.44,307.86,314,307.222,141
2024-10-29 10:25:00+00:00,307.87,308.46,306.48,306.94,234,307.678,164
2024-10-29 10:30:00+00:00,306.94,307.5,306.63,307.11,181,307.042,103
2024-10-29 10:35:00+00:00,307.08,307.86,307.03,307.75,134,307.393,90
2024-10-29 10:40:00+00:00,307.65,307.67,306.88,307.34,129,307.219,75
2024-10-29 10:45:00+00:00,307.38,308.25,307.38,308.19,285,307.903,211
2024-10-29 10:50:00+00:00,308.15,308.39,307.64,307.98,282,307.987,176
2024-10-29 10:55:00+00:00,308.25,309.5,308.04,309.48,384,308.76,197
2024-10-29 11:00:00+00:00,309.51,309.7,308.01,308.38,204,308.747,122
2024-10-29 11:05:00+00:00,308.28,308.57,307.82,308.15,97,308.194,65
2024-10-29 11:10:00+00:00,308.1,308.83,307.97,308.83,112,308.391,84
2024-10-29 11:15:00+00:00,308.79,308.95,308.42,308.63,70,308.722,51
2024-10-29 11:20:00+00:00,308.58,309.41,308.58,309.32,114,309.064,81
2024-10-29 11:25:00+00:00,309.23,309.9,309.13,309.52,259,309.551,151
2024-10-29 11:30:00+00:00,309.46,310.2,309.22,309.88,400,309.852,192
2024-10-29 11:35:00+00:00,309.95,310.36,309.75,310.35,154,310.062,119
2024-10-29 11:40:00+00:00,310.34,310.9,310.27,310.7,216,310.643,136
2024-10-29 11:45:00+00:00,310.88,310.88,310.22,310.8,214,310.482,139
2024-10-29 11:50:00+00:00,310.84,311.03,310.15,310.49,184,310.671,140
2024-10-29 11:55:00+00:00,310.6,311.34,310.6,310.88,247,311.012,152
2024-10-29 12:00:00+00:00,310.82,311.5,310.81,311.04,230,311.173,108
2024-10-29 12:05:00+00:00,310.93,311.19,310.15,310.8,298,310.612,177
2024-10-29 12:10:00+00:00,310.85,311.0,310.62,310.92,97,310.787,68
2024-10-29 12:15:00+00:00,310.85,311.39,310.61,310.61,133,310.995,88
2024-10-29 12:20:00+00:00,310.76,310.87,310.33,310.87,169,310.619,93
2024-10-29 12:25:00+00:00,310.86,310.91,310.13,310.23,58,310.597,47
2024-10-29 12:30:00+00:00,310.35,310.95,310.35,310.61,108,310.596,69
2024-10-29 12:35:00+00:00,310.61,310.77,310.25,310.52,106,310.535,78
2024-10-29 12:40:00+00:00,310.52,311.2,310.32,311.14,119,310.886,75
2024-10-29 12:45:00+00:00,311.11,311.64,311.0,311.25,198,311.377,145
2024-10-29 12:50:00+00:00,311.14,311.83,311.05,311.43,108,311.485,72
2024-10-29 12:55:00+00:00,311.5,311.69,311.32,311.56,116,311.47,84
2024-10-29 13:00:00+00:00,311.6,312.12,311.25,311.49,265,311.79,175
2024-10-29 13:05:00+00:00,311.49,311.76,311.32,311.38,93,311.552,62
2024-10-29 13:10:00+00:00,311.41,311.89,311.38,311.77,128,311.645,103
2024-10-29 13:15:00+00:00,311.75,312.58,311.57,312.52,254,312.02,164
2024-10-29 13:20:00+00:00,312.58,312.59,312.17,312.37,160,312.359,92
2024-10-29 13:25:00+00:00,312.37,312.38,311.78,312.11,231,312.082,142
2024-10-29 13:30:00+00:00,312.12,313.15,312.12,313.14,209,312.685,105
2024-10-29 13:35:00+00:00,313.09,313.1,312.3,312.39,169,312.765,127
2024-10-29 13:40:00+00:00,312.4,312.54,311.23,311.41,161,311.767,129
2024-10-29 13:45:00+00:00,311.45,311.45,310.63,310.72,122,310.896,79
2024-10-29 13:50:00+00:00,310.57,310.58,309.87,310.14,207,310.187,95
2024-10-29 13:55:00+00:00,310.12,310.75,310.02,310.51,81,310.374,48
2024-10-29 14:00:00+00:00,310.4,311.07,310.23,310.99,124,310.659,91
2024-10-29 14:05:00+00:00,311.0,311.35,310.49,311.04,90,310.852,77
2024-10-29 14:10:00+00:00,310.96,311.01,310.21,310.3,71,310.725,62
2024-10-29 14:15:00+00:00,310.3,310.62,310.09,310.62,101,310.339,49
2024-10-29 14:20:00+00:00,310.63,310.99,310.48,310.86,49,310.736,48
2024-10-29 14:25:00+00:00,310.75,311.05,310.31,311.05,59,310.648,50
2024-10-29 14:30:00+00:00,311.0,311.34,310.78,310.92,182,311.142,69
2024-10-29 14:35:00+00:00,310.86,310.97,310.44,310.65,105,310.672,86
2024-10-29 14:40:00+00:00,310.66,310.79,310.12,310.26,107,310.432,67
2024-10-29 14:45:00+00:00,310.27,310.77,310.26,310.77,128,310.43,60
2024-10-29 14:50:00+00:00,310.9,311.01,310.56,310.82,54,310.769,41
2024-10-29 14:55:00+00:00,310.82,310.89,309.91,310.13,122,310.493,91
2024-10-29 15:00:00+00:00,310.13,310.64,310.13,310.61,109,310.462,95
2024-10-29 15:05:00+00:00,310.69,310.99,310.61,310.93,142,310.788,121
2024-10-29 15:10:00+00:00,310.93,310.93,310.5,310.63,111,310.749,69
2024-10-29 15:15:00+00:00,310.63,311.5,310.6,311.27,292,311.07,235
2024-10-29 15:20:00+00:00,311.31,311.75,311.31,311.68,91,311.56,75
2024-10-29 15:25:00+00:00,311.67,311.86,311.42,311.64,90,311.667,75
2024-10-29 15:30:00+00:00,311.52,311.76,311.39,311.48,204,311.584,108
2024-10-29 15:35:00+00:00,311.48,311.59,311.26,311.52,263,311.415,149
2024-10-29 15:40:00+00:00,311.59,312.14,311.3,312.09,210,311.791,162
2024-10-29 15:45:00+00:00,312.14,312.46,312.07,312.13,288,312.292,178
2024-10-29 15:50:00+00:00,312.12,312.15,311.65,311.79,397,311.888,323
2024-10-29 15:55:00+00:00,311.72,311.72,310.83,311.02,713,311.181,603
2024-10-30 09:30:00+00:00,311.5,313.0,309.86,310.74,880,311.28,282
2024-10-30 09:35:00+00:00,310.63,312.01,310.14,310.14,216,311.242,146
2024-10-30 09:40:00+00:00,310.36,310.76,307.69,309.37,737,308.714,371
2024-10-30 09:45:00+00:00,309.0,309.84,308.6,308.85,122,309.327,86
2024-10-30 09:50:00+00:00,308.68,310.91,308.5,310.87,213,309.338,138
2024-10-30 09:55:00+00:00,311.22,311.5,309.95,310.26,229,310.747,88
2024-10-30 10:00:00+00:00,310.8,312.7,310.75,312.21,264,311.976,127
2024-10-30 10:05:00+00:00,312.32,312.98,312.08,312.33,193,312.58,112
2024-10-30 10:10:00+00:00,312.4,312.4,311.39,311.99,191,311.944,91
2024-10-30 10:15:00+00:00,312.12,312.61,311.71,312.61,85,312.18,44
2024-10-30 10:20:00+00:00,312.74,313.86,312.31,312.92,174,313.19,109
2024-10-30 10:25:00+00:00,313.0,313.78,312.99,313.5,108,313.511,66
2024-10-30 10:30:00+00:00,313.5,314.06,312.8,314.06,155,313.429,97
2024-10-30 10:35:00+00:00,314.0,314.53,313.96,314.17,175,314.276,90
2024-10-30 10:40:00+00:00,314.45,314.93,314.1,314.62,199,314.586,92
2024-10-30 10:45:00+00:00,314.76,315.48,314.01,314.43,362,314.789,173
2024-10-30 10:50:00+00:00,314.21,314.52,312.03,312.32,176,313.003,99
2024-10-30 10:55:00+00:00,312.27,312.97,312.27,312.64,123,312.73,77
2024-10-30 11:00:00+00:00,312.87,312.97,312.21,312.36,130,312.554,72
2024-10-30 11:05:00+00:00,312.16,312.84,311.77,311.94,162,312.483,107
2024-10-30 11:10:00+00:00,311.76,311.92,311.03,311.81,151,311.407,88
2024-10-30 11:15:00+00:00,311.79,311.97,311.15,311.81,67,311.61,41
2024-10-30 11:20:00+00:00,311.94,312.06,311.04,311.12,234,311.539,78
2024-10-30 11:25:00+00:00,311.38,312.2,311.38,312.0,70,311.846,52
2024-10-30 11:30:00+00:00,312.06,312.07,310.35,310.36,103,311.122,68
2024-10-30 11:35:00+00:00,310.5,310.91,310.16,310.87,53,310.542,41
2024-10-30 11:40:00+00:00,310.87,311.15,310.41,311.04,89,310.838,48
2024-10-30 11:45:00+00:00,311.15,311.59,311.15,311.25,46,311.34,31
2024-10-30 11:50:00+00:00,311.13,311.54,311.13,311.44,39,311.389,23
2024-10-30 11:55:00+00:00,311.51,311.51,311.05,311.33,49,311.287,20
2024-10-30 12:00:00+00:00,310.99,311.48,310.81,311.23,91,311.03,33
2024-10-30 12:05:00+00:00,311.27,312.09,311.27,311.56,114,311.694,46
2024-10-30 12:10:00+00:00,311.26,311.26,310.36,310.48,125,310.872,48
2024-10-30 12:15:00+00:00,310.61,311.16,310.61,311.09,51,310.889,39
2024-10-30 12:20:00+00:00,311.11,311.45,310.6,310.74,65,311.084,56
2024-10-30 12:25:00+00:00,310.8,311.01,310.59,310.79,55,310.759,26
2024-10-30 12:30:00+00:00,310.89,310.9,310.03,310.63,94,310.483,49
2024-10-30 12:35:00+00:00,310.7,310.93,309.55,310.3,101,310.114,52
2024-10-30 12:40:00+00:00,310.55,310.7,310.0,310.0,26,310.346,18
2024-10-30 12:45:00+00:00,310.07,310.49,310.07,310.49,21,310.264,18
2024-10-30 12:50:00+00:00,310.43,310.58,310.04,310.25,36,310.283,20
2024-10-30 12:55:00+00:00,310.21,310.5,310.08,310.41,38,310.323,21
2024-10-30 13:00:00+00:00,310.33,310.63,310.17,310.31,36,310.424,28
2024-10-30 13:05:00+00:00,310.38,310.57,309.99,310.2,52,310.214,30
2024-10-30 13:10:00+00:00,310.32,310.51,309.8,310.31,71,310.14,41
2024-10-30 13:15:00+00:00,310.44,310.44,310.15,310.28,14,310.239,9
2024-10-30 13:20:00+00:00,310.5,310.5,310.17,310.17,18,310.338,11
2024-10-30 13:25:00+00:00,310.17,310.38,309.88,310.35,47,310.097,29
2024-10-30 13:30:00+00:00,310.0,310.42,309.66,309.8,55,310.028,25
2024-10-30 13:35:00+00:00,309.81,309.81,308.5,308.62,147,309.103,76
2024-10-30 13:40:00+00:00,308.51,309.5,308.3,309.13,75,308.984,51
2024-10-30 13:45:00+00:00,309.13,309.4,309.04,309.04,28,309.157,17
2024-10-30 13:50:00+00:00,309.17,309.83,309.13,309.78,192,309.505,57
2024-10-30 13:55:00+00:00,309.59,309.59,308.85,309.05,51,309.189,21
2024-10-30 14:00:00+00:00,309.0,309.5,308.76,309.5,196,308.991,26
2024-10-30 14:05:00+00:00,309.54,309.62,309.17,309.4,35,309.407,19
2024-10-30 14:10:00+00:00,309.43,309.56,309.15,309.56,27,309.434,15
2024-10-30 14:15:00+00:00,309.41,310.0,309.4,309.83,47,309.719,39
2024-10-30 14:20:00+00:00,310.05,310.34,309.94,310.2,53,310.177,37
2024-10-30 14:25:00+00:00,310.14,310.28,309.89,309.92,43,310.012,22
2024-10-30 14:30:00+00:00,310.15,310.41,310.14,310.22,41,310.231,34
2024-10-30 14:35:00+00:00,310.43,310.74,310.41,310.42,47,310.57,27
2024-10-30 14:40:00+00:00,310.38,310.81,310.3,310.37,28,310.48,23
2024-10-30 14:45:00+00:00,310.6,310.75,310.47,310.68,20,310.598,13
2024-10-30 14:50:00+00:00,310.68,310.83,310.05,310.15,57,310.572,31
2024-10-30 14:55:00+00:00,310.24,310.25,309.75,309.78,36,310.059,29
2024-10-30 15:00:00+00:00,309.75,309.97,309.36,309.67,90,309.622,55
2024-10-30 15:05:00+00:00,309.74,309.83,309.35,309.61,43,309.522,34
2024-10-30 15:10:00+00:00,309.72,310.14,309.72,309.8,39,309.948,22
2024-10-30 15:15:00+00:00,309.81,309.86,309.37,309.49,65,309.557,51
2024-10-30 15:20:00+00:00,309.55,309.63,309.0,309.04,92,309.378,77
2024-10-30 15:25:00+00:00,309.02,309.41,308.9,309.17,61,309.115,46
2024-10-30 15:30:00+00:00,309.15,309.57,309.12,309.27,57,309.296,44
2024-10-30 15:35:00+00:00,309.18,309.18,308.28,308.82,141,308.646,82
2024-10-30 15:40:00+00:00,308.9,309.16,308.48,308.48,47,308.897,44
2024-10-30 15:45:00+00:00,308.54,308.61,308.13,308.29,94,308.278,66
2024-10-30 15:50:00+00:00,308.2,308.46,307.91,308.16,217,308.135,131
2024-10-30 15:55:00+00:00,308.3,308.3,307.13,307.45,606,307.379,467
2024-10-31 09:30:00+00:00,306.4,307.41,304.83,305.08,754,306.068,242
2024-10-31 09:35:00+00:00,305.1,305.84,302.0,303.86,517,304.246,267
2024-10-31 09:40:00+00:00,304.44,305.95,303.43,305.52,304,304.638,139
2024-10-31 09:45:00+00:00,305.18,305.18,301.81,302.38,399,303.5,265
2024-10-31 09:50:00+00:00,302.3,302.42,300.77,301.75,383,301.516,215
2024-10-31 09:55:00+00:00,301.65,301.78,300.55,301.37,209,301.068,120
2024-10-31 10:00:00+00:00,301.29,301.37,298.73,300.46,809,299.874,489
2024-10-31 10:05:00+00:00,300.3,301.5,299.86,300.66,184,300.625,108
2024-10-31 10:10:00+00:00,300.87,301.05,299.22,299.66,134,299.891,85
2024-10-31 10:15:00+00:00,299.77,301.1,299.65,300.92,195,300.307,116
2024-10-31 10:20:00+00:00,300.72,301.81,300.61,301.67,252,301.365,127
2024-10-31 10:25:00+00:00,301.81,301.93,300.44,300.44,199,301.357,170
2024-10-31 10:30:00+00:00,300.46,300.53,298.75,298.77,443,299.337,255
2024-10-31 10:35:00+00:00,298.72,299.54,298.27,298.67,251,298.914,151
2024-10-31 10:40:00+00:00,298.98,299.49,298.7,298.91,134,299.15,81
2024-10-31 10:45:00+00:00,298.91,299.1,298.1,298.63,149,298.523,98
2024-10-31 10:50:00+00:00,298.51,298.65,297.38,297.75,226,297.864,147
2024-10-31 10:55:00+00:00,297.98,298.02,296.92,297.37,223,297.337,122
2024-10-31 11:00:00+00:00,297.16,297.62,296.72,297.62,215,297.204,125
2024-10-31 11:05:00+00:00,297.48,298.48,296.93,297.51,201,297.634,123
2024-10-31 11:10:00+00:00,297.66,297.66,296.63,296.66,127,297.068,88
2024-10-31 11:15:00+00:00,296.57,297.87,296.2,297.62,281,296.66,234
2024-10-31 11:20:00+00:00,297.57,297.98,297.09,297.13,268,297.629,137
2024-10-31 11:25:00+00:00,297.06,297.53,296.77,297.26,127,297.242,70
2024-10-31 11:30:00+00:00,297.12,297.5,296.69,297.05,164,297.206,120
2024-10-31 11:35:00+00:00,297.05,297.3,296.54,297.0,131,296.876,74
2024-10-31 11:40:00+00:00,296.94,297.04,296.2,296.92,213,296.61,110
2024-10-31 11:45:00+00:00,296.82,296.88,295.94,296.11,237,296.275,122
2024-10-31 11:50:00+00:00,296.08,296.25,295.56,295.9,169,295.932,99
2024-10-31 11:55:00+00:00,295.91,296.41,295.6,296.4,100,295.981,67
2024-10-31 12:00:00+00:00,296.33,296.56,295.81,296.02,148,296.25,103
2024-10-31 12:05:00+00:00,295.93,296.68,295.83,296.08,88,296.416,63
2024-10-31 12:10:00+00:00,296.0,296.81,295.93,296.78,63,296.351,50
2024-10-31 12:15:00+00:00,297.0,297.19,296.45,296.79,170,296.937,89
2024-10-31 12:20:00+00:00,297.01,297.02,296.18,296.5,111,296.644,73
2024-10-31 12:25:00+00:00,296.07,296.48,295.72,296.07,178,295.983,93
2024-10-31 12:30:00+00:00,296.12,296.32,295.72,295.81,162,296.048,103
2024-10-31 12:35:00+00:00,295.86,296.08,295.73,296.0,84,295.849,75
2024-10-31 12:40:00+00:00,296.02,296.62,295.94,296.62,148,296.255,104
2024-10-31 12:45:00+00:00,296.62,296.78,296.27,296.54,140,296.612,91
2024-10-31 12:50:00+00:00,296.56,297.41,296.56,297.28,83,297.063,57
2024-10-31 12:55:00+00:00,297.29,297.34,296.86,297.05,62,297.164,46
2024-10-31 13:00:00+00:00,297.05,297.1,296.55,296.91,97,296.829,75
2024-10-31 13:05:00+00:00,296.94,297.82,296.94,297.82,46,297.392,40
2024-10-31 13:10:00+00:00,297.86,297.92,297.51,297.78,97,297.762,75
2024-10-31 13:15:00+00:00,297.81,297.81,297.34,297.45,65,297.547,55
2024-10-31 13:20:00+00:00,297.45,297.47,297.0,297.07,101,297.171,64
2024-10-31 13:25:00+00:00,297.1,297.14,296.05,296.37,69,296.713,62
2024-10-31 13:30:00+00:00,296.34,296.5,296.05,296.25,58,296.269,35
2024-10-31 13:35:00+00:00,296.25,296.34,295.8,296.02,164,296.035,126
2024-10-31 13:40:00+00:00,296.0,296.13,295.75,296.13,77,295.947,65
2024-10-31 13:45:00+00:00,296.06,296.34,295.68,296.34,130,295.967,85
2024-10-31 13:50:00+00:00,296.39,296.5,295.5,295.74,199,295.975,119
2024-10-31 13:55:00+00:00,295.74,295.83,295.44,295.83,161,295.625,101
2024-10-31 14:00:00+00:00,295.79,295.94,295.65,295.66,92,295.785,62
2024-10-31 14:05:00+00:00,295.8,296.29,295.8,295.91,62,295.996,59
2024-10-31 14:10:00+00:00,295.88,296.18,295.5,295.73,68,295.913,54
2024-10-31 14:15:00+00:00,295.75,295.95,295.56,295.62,93,295.706,60
2024-10-31 14:20:00+00:00,295.68,295.68,294.68,295.48,454,295.031,305
2024-10-31 14:25:00+00:00,295.41,295.59,294.91,295.5,138,295.175,83
2024-10-31 14:30:00+00:00,295.76,295.76,294.93,295.21,107,295.286,79
2024-10-31 14:35:00+00:00,295.21,295.23,294.73,295.0,102,294.928,62
2024-10-31 14:40:00+00:00,295.11,295.32,294.86,295.28,102,295.139,73
2024-10-31 14:45:00+00:00,295.53,295.53,295.13,295.34,69,295.347,46
2024-10-31 14:50:00+00:00,295.37,295.55,295.05,295.13,102,295.293,76
2024-10-31 14:55:00+00:00,295.13,295.28,294.93,295.23,188,295.14,125
2024-10-31 15:00:00+00:00,295.12,295.24,294.89,295.1,209,295.051,93
2024-10-31 15:05:00+00:00,295.16,295.96,295.11,295.83,129,295.589,90
2024-10-31 15:10:00+00:00,295.94,296.29,295.75,296.29,152,296.015,90
2024-10-31 15:15:00+00:00,296.25,296.39,296.13,296.38,112,296.254,90
2024-10-31 15:20:00+00:00,296.32,296.95,296.2,296.95,169,296.469,124
2024-10-31 15:25:00+00:00,296.78,297.06,296.49,296.81,193,296.795,109
2024-10-31 15:30:00+00:00,296.95,297.3,296.31,296.35,248,296.896,107
2024-10-31 15:35:00+00:00,296.35,297.36,296.25,297.36,177,296.801,112
2024-10-31 15:40:00+00:00,297.29,297.33,297.01,297.3,168,297.19,120
2024-10-31 15:45:00+00:00,297.25,297.7,297.05,297.45,286,297.302,224
2024-10-31 15:50:00+00:00,297.47,298.03,296.63,296.67,724,297.126,488
2024-10-31 15:55:00+00:00,296.89,297.68,296.72,296.74,1174,297.143,807
2024-11-01 09:30:00+00:00,296.79,298.69,296.5,297.9,752,297.249,245
2024-11-01 09:35:00+00:00,297.64,297.71,295.71,297.5,250,296.569,146
2024-11-01 09:40:00+00:00,297.73,298.5,297.04,297.47,310,298.021,149
2024-11-01 09:45:00+00:00,297.36,298.25,297.0,298.17,205,297.516,143
2024-11-01 09:50:00+00:00,298.17,298.25,297.23,297.25,152,297.686,99
2024-11-01 09:55:00+00:00,297.55,299.67,297.48,299.12,406,298.906,189
2024-11-01 10:00:00+00:00,299.5,300.08,298.59,298.61,481,299.48,194
2024-11-01 10:05:00+00:00,298.34,299.2,298.34,298.76,101,298.698,65
2024-11-01 10:10:00+00:00,298.75,300.27,298.74,300.08,216,299.587,117
2024-11-01 10:15:00+00:00,300.04,300.73,299.52,300.18,231,300.191,187
2024-11-01 10:20:00+00:00,300.32,300.89,299.6,300.54,125,300.337,86
2024-11-01 10:25:00+00:00,300.51,301.8,300.31,301.71,251,301.062,153
2024-11-01 10:30:00+00:00,301.8,302.54,301.5,302.45,170,302.027,110
2024-11-01 10:35:00+00:00,302.5,302.94,301.69,302.49,328,302.371,121
2024-11-01 10:40:00+00:00,302.75,302.75,301.14,302.36,136,301.784,103
2024-11-01 10:45:00+00:00,302.1,302.32,301.0,301.91,118,301.536,90
2024-11-01 10:50:00+00:00,301.91,302.05,301.33,301.39,90,301.541,51
2024-11-01 10:55:00+00:00,301.41,302.82,301.37,302.71,152,302.312,95
2024-11-01 11:00:00+00:00,302.56,302.6,301.5,302.0,97,302.041,66
2024-11-01 11:05:00+00:00,301.93,302.01,301.51,301.78,84,301.802,59
2024-11-01 11:10:00+00:00,301.78,302.52,301.24,302.23,93,301.924,71
2024-11-01 11:15:00+00:00,302.09,302.13,301.58,301.67,147,301.917,72
2024-11-01 11:20:00+00:00,301.67,302.47,301.66,302.18,78,302.111,60
2024-11-01 11:25:00+00:00,302.19,302.74,302.01,302.47,295,302.407,104
2024-11-01 11:30:00+00:00,302.43,302.8,302.0,302.65,75,302.322,41
2024-11-01 11:35:00+00:00,302.55,302.81,301.86,302.71,220,302.465,138
2024-11-01 11:40:00+00:00,302.81,302.87,302.32,302.56,66,302.726,44
2024-11-01 11:45:00+00:00,302.56,303.13,302.56,302.63,91,302.802,55
2024-11-01 11:50:00+00:00,302.66,303.02,302.29,302.84,56,302.675,42
2024-11-01 11:55:00+00:00,302.76,302.76,302.1,302.1,54,302.359,37
2024-11-01 12:00:00+00:00,302.01,303.01,301.97,302.88,127,302.207,76
2024-11-01 12:05:00+00:00,302.75,303.1,302.5,302.5,123,302.946,88
2024-11-01 12:10:00+00:00,302.55,302.78,302.18,302.52,86,302.477,66
2024-11-01 12:15:00+00:00,302.54,302.8,302.2,302.8,75,302.49,47
2024-11-01 12:20:00+00:00,302.92,303.0,302.27,302.48,141,302.63,101
2024-11-01 12:25:00+00:00,302.74,302.9,302.51,302.79,49,302.725,36
2024-11-01 12:30:00+00:00,302.71,303.75,302.71,303.63,131,303.27,61
2024-11-01 12:35:00+00:00,303.66,304.39,303.65,304.35,98,303.929,73
2024-11-01 12:40:00+00:00,304.29,304.3,303.17,303.45,136,303.603,67
2024-11-01 12:45:00+00:00,303.24,303.9,303.21,303.4,55,303.63,34
2024-11-01 12:50:00+00:00,303.31,303.67,303.16,303.38,59,303.406,35
2024-11-01 12:55:00+00:00,303.58,303.58,302.28,303.15,120,302.823,82
2024-11-01 13:00:00+00:00,303.13,303.17,302.59,302.68,77,302.839,38
2024-11-01 13:05:00+00:00,302.58,303.15,302.55,302.59,142,302.77,95
2024-11-01 13:10:00+00:00,302.57,303.45,302.35,303.37,62,302.782,44
2024-11-01 13:15:00+00:00,303.37,303.7,303.21,303.51,87,303.413,54
2024-11-01 13:20:00+00:00,303.5,303.96,303.49,303.75,38,303.747,28
2024-11-01 13:25:00+00:00,303.74,304.08,303.58,304.0,62,303.895,36
2024-11-01 13:30:00+00:00,303.83,303.83,302.77,302.98,105,303.099,86
2024-11-01 13:35:00+00:00,302.91,303.56,302.9,303.4,119,303.094,72
2024-11-01 13:40:00+00:00,303.39,303.55,302.8,302.8,265,303.331,162
2024-11-01 13:45:00+00:00,302.54,302.77,302.09,302.42,67,302.49,46
2024-11-01 13:50:00+00:00,302.22,302.99,302.22,302.92,57,302.689,37
2024-11-01 13:55:00+00:00,302.8,302.8,301.85,301.99,44,302.198,30
2024-11-01 14:00:00+00:00,301.9,302.34,301.64,301.94,113,301.924,60
2024-11-01 14:05:00+00:00,301.81,302.0,301.27,301.28,68,301.598,51
2024-11-01 14:10:00+00:00,301.4,301.47,301.01,301.11,66,301.219,31
2024-11-01 14:15:00+00:00,301.1,301.48,300.77,300.81,143,301.184,87
2024-11-01 14:20:00+00:00,300.6,301.32,300.4,301.2,111,300.692,51
2024-11-01 14:25:00+00:00,301.0,301.0,300.54,300.56,39,300.71,32
2024-11-01 14:30:00+00:00,300.52,300.83,300.49,300.73,42,300.637,36
2024-11-01 14:35:00+00:00,300.73,300.75,300.15,300.19,101,300.422,79
2024-11-01 14:40:00+00:00,300.24,300.5,299.86,300.1,98,300.097,79
2024-11-01 14:45:00+00:00,300.23,301.05,300.23,301.0,230,300.712,56
2024-11-01 14:50:00+00:00,301.0,301.1,300.57,300.65,92,300.836,38
2024-11-01 14:55:00+00:00,300.54,300.82,300.45,300.76,95,300.676,38
2024-11-01 15:00:00+00:00,300.75,301.4,300.66,301.25,206,301.05,111
2024-11-01 15:05:00+00:00,301.19,302.4,301.12,302.37,182,301.761,100
2024-11-01 15:10:00+00:00,302.38,302.38,302.08,302.34,94,302.253,62
2024-11-01 15:15:00+00:00,302.31,302.94,302.23,302.91,92,302.545,69
2024-11-01 15:20:00+00:00,302.88,303.18,302.71,302.75,286,302.964,187
2024-11-01 15:25:00+00:00,302.67,302.83,302.31,302.35,128,302.64,72
2024-11-01 15:30:00+00:00,302.33,303.19,302.33,303.12,122,302.826,89
2024-11-01 15:35:00+00:00,303.18,303.37,302.87,302.89,223,303.1,154
2024-11-01 15:40:00+00:00,302.85,303.16,302.76,303.03,143,303.009,117
2024-11-01 15:45:00+00:00,303.01,303.34,302.76,303.16,196,303.146,146
2024-11-01 15:50:00+00:00,303.06,303.64,302.48,303.41,422,302.882,320
2024-11-01 15:55:00+00:00,303.33,303.71,302.9,303.14,906,303.313,702
2024-11-04 09:30:00+00:00,300.52,300.8,297.0,298.48,1223,299.434,382
2024-11-04 09:35:00+00:00,297.76,297.76,296.0,296.8,584,296.792,381
2024-11-04 09:40:00+00:00,296.68,297.33,295.08,296.7,514,296.267,267
2024-11-04 09:45:00+00:00,296.69,299.83,296.69,299.38,472,298.315,279
2024-11-04 09:50:00+00:00,299.38,299.87,298.84,299.42,184,299.39,145
2024-11-04 09:55:00+00:00,299.64,299.95,298.53,299.73,162,299.321,126
2024-11-04 10:00:00+00:00,299.94,301.39,299.49,299.53,184,300.252,118
2024-11-04 10:05:00+00:00,299.91,300.16,299.12,299.46,251,299.675,166
2024-11-04 10:10:00+00:00,299.65,299.93,298.92,299.56,111,299.386,91
2024-11-04 10:15:00+00:00,299.38,300.5,299.31,300.26,97,299.745,76
2024-11-04 10:20:00+00:00,300.33,301.76,300.21,301.44,232,300.988,147
2024-11-04 10:25:00+00:00,301.36,301.76,300.5,300.77,184,300.933,114
2024-11-04 10:30:00+00:00,300.76,301.29,300.4,301.05,134,300.92,117
2024-11-04 10:35:00+00:00,301.04,301.48,299.95,300.18,87,300.714,62
2024-11-04 10:40:00+00:00,300.18,300.8,300.09,300.8,133,300.47,98
2024-11-04 10:45:00+00:00,300.89,301.71,300.27,301.66,172,300.961,104
2024-11-04 10:50:00+00:00,301.6,301.92,301.4,301.54,53,301.78,41
2024-11-04 10:55:00+00:00,301.44,301.81,301.2,301.2,150,301.494,78
2024-11-04 11:00:00+00:00,301.34,301.7,301.04,301.35,76,301.315,61
2024-11-04 11:05:00+00:00,301.35,301.53,301.01,301.33,73,301.284,39
2024-11-04 11:10:00+00:00,301.39,302.1,301.28,301.63,142,301.8,71
2024-11-04 11:15:00+00:00,301.58,301.9,301.3,301.42,40,301.573,31
2024-11-04 11:20:00+00:00,301.35,301.57,300.7,301.12,92,301.115,54
2024-11-04 11:25:00+00:00,301.1,301.33,301.0,301.21,34,301.119,34
2024-11-04 11:30:00+00:00,301.06,301.19,300.36,300.42,119,300.744,63
2024-11-04 11:35:00+00:00,300.41,300.83,299.95,300.02,121,300.376,90
2024-11-04 11:40:00+00:00,300.0,300.0,299.0,299.63,126,299.49,88
2024-11-04 11:45:00+00:00,299.83,299.84,299.19,299.43,55,299.552,34
2024-11-04 11:50:00+00:00,299.46,299.76,299.32,299.48,67,299.453,38
2024-11-04 11:55:00+00:00,299.31,299.62,298.74,299.18,79,299.162,56
2024-11-04 12:00:00+00:00,299.26,299.8,298.94,299.0,86,299.325,55
2024-11-04 12:05:00+00:00,299.04,299.18,298.67,298.68,43,298.918,26
2024-11-04 12:10:00+00:00,298.6,299.12,298.59,299.12,59,298.867,36
2024-11-04 12:15:00+00:00,299.17,299.3,298.8,298.85,129,299.034,57
2024-11-04 12:20:00+00:00,298.92,299.75,298.79,299.75,69,299.157,50
2024-11-04 12:25:00+00:00,299.99,300.07,299.71,300.06,86,299.893,60
2024-11-04 12:30:00+00:00,300.15,300.4,299.96,300.4,89,300.134,37
2024-11-04 12:35:00+00:00,300.5,300.93,300.5,300.6,34,300.685,24
2024-11-04 12:40:00+00:00,300.71,300.86,300.39,300.67,33,300.593,30
2024-11-04 12:45:00+00:00,300.73,301.83,300.65,301.81,88,301.307,63
2024-11-04 12:50:00+00:00,301.94,302.0,301.34,301.71,88,301.68,68
2024-11-04 12:55:00+00:00,301.56,301.8,301.1,301.23,33,301.505,19
2024-11-04 13:00:00+00:00,301.16,301.87,301.15,301.41,52,301.51,32
2024-11-04 13:05:00+00:00,301.37,301.51,300.31,300.33,86,300.82,58
2024-11-04 13:10:00+00:00,300.39,301.12,300.04,300.76,81,300.515,65
2024-11-04 13:15:00+00:00,300.74,301.22,300.74,300.9,62,300.966,53
2024-11-04 13:20:00+00:00,300.84,301.68,300.83,301.55,79,301.489,34
2024-11-04 13:25:00+00:00,301.34,301.42,301.0,301.12,49,301.197,33
2024-11-04 13:30:00+00:00,301.0,301.21,300.93,301.11,64,301.014,50
2024-11-04 13:35:00+00:00,301.23,301.85,301.19,301.78,50,301.452,41
2024-11-04 13:40:00+00:00,301.82,301.82,301.52,301.6,61,301.71,42
2024-11-04 13:45:00+00:00,301.6,302.1,301.56,301.95,112,301.92,71
2024-11-04 13:50:00+00:00,302.19,302.28,301.96,302.2,64,302.134,38
2024-11-04 13:55:00+00:00,302.2,302.33,301.94,302.06,41,302.145,32
2024-11-04 14:00:00+00:00,302.3,302.48,302.16,302.28,58,302.33,33
2024-11-04 14:05:00+00:00,302.43,302.66,302.12,302.19,94,302.466,56
2024-11-04 14:10:00+00:00,302.15,302.48,302.01,302.48,85,302.13,55
2024-11-04 14:15:00+00:00,302.43,302.5,302.28,302.47,28,302.387,21
2024-11-04 14:20:00+00:00,302.42,302.64,302.33,302.36,73,302.53,46
2024-11-04 14:25:00+00:00,302.37,302.52,302.24,302.45,29,302.392,23
2024-11-04 14:30:00+00:00,302.25,302.77,302.11,302.68,67,302.582,32
2024-11-04 14:35:00+00:00,302.69,302.93,302.51,302.75,80,302.73,40
2024-11-04 14:40:00+00:00,302.79,302.83,302.45,302.51,41,302.652,23
2024-11-04 14:45:00+00:00,302.52,302.63,301.98,302.07,49,302.361,37
2024-11-04 14:50:00+00:00,302.13,302.55,302.06,302.25,29,302.339,24
2024-11-04 14:55:00+00:00,302.31,302.48,302.07,302.08,53,302.222,24
2024-11-04 15:00:00+00:00,302.01,302.25,301.9,302.02,58,302.038,35
2024-11-04 15:05:00+00:00,302.01,302.33,301.91,302.26,43,302.098,33
2024-11-04 15:10:00+00:00,302.18,302.35,301.54,301.57,45,301.956,38
2024-11-04 15:15:00+00:00,301.47,301.7,301.17,301.17,102,301.361,66
2024-11-04 15:20:00+00:00,301.24,301.68,301.23,301.35,131,301.412,114
2024-11-04 15:25:00+00:00,301.38,301.49,300.7,300.73,93,301.118,71
2024-11-04 15:30:00+00:00,300.65,300.65,300.0,300.0,135,300.27,110
2024-11-04 15:35:00+00:00,300.01,300.21,299.75,300.0,182,300.04,127
2024-11-04 15:40:00+00:00,300.0,301.04,299.98,301.02,120,300.499,98
2024-11-04 15:45:00+00:00,301.12,301.23,300.75,301.02,151,300.969,111
2024-11-04 15:50:00+00:00,300.83,300.91,299.83,300.03,225,300.29,191
2024-11-04 15:55:00+00:00,299.91,299.91,298.61,298.86,988,298.956,679
2024-11-05 09:30:00+00:00,300.57,303.15,298.61,303.12,548,300.513,233
2024-11-05 09:35:00+00:00,303.15,303.33,301.4,301.73,191,302.245,143
2024-11-05 09:40:00+00:00,302.08,302.77,300.88,301.55,203,301.631,106
2024-11-05 09:45:00+00:00,301.48,303.0,301.01,302.37,149,301.794,92
2024-11-05 09:50:00+00:00,302.34,303.07,301.27,301.75,73,302.277,50
2024-11-05 09:55:00+00:00,301.51,302.76,301.4,301.67,150,301.877,101
2024-11-05 10:00:00+00:00,301.96,302.35,300.78,301.22,364,301.394,107
2024-11-05 10:05:00+00:00,301.53,303.0,301.15,302.62,123,302.15,76
2024-11-05 10:10:00+00:00,302.55,303.0,302.02,302.06,161,302.541,110
2024-11-05 10:15:00+00:00,302.48,302.87,302.0,302.31,157,302.316,79
2024-11-05 10:20:00+00:00,302.18,302.58,301.75,302.26,140,302.171,87
2024-11-05 10:25:00+00:00,302.3,302.3,300.26,300.76,79,301.344,67
2024-11-05 10:30:00+00:00,300.83,301.16,300.7,300.96,123,300.868,73
2024-11-05 10:35:00+00:00,300.96,301.75,300.95,301.31,78,301.22,42
2024-11-05 10:40:00+00:00,301.13,301.27,300.76,301.07,114,300.981,57
2024-11-05 10:45:00+00:00,301.1,302.16,301.0,301.98,135,301.637,72
2024-11-05 10:50:00+00:00,302.15,302.15,301.21,301.26,35,301.726,25
2024-11-05 10:55:00+00:00,301.5,301.79,301.16,301.72,26,301.414,15
2024-11-05 11:00:00+00:00,301.72,301.9,301.13,301.78,53,301.534,34
2024-11-05 11:05:00+00:00,301.75,302.32,301.61,302.24,77,301.941,53
2024-11-05 11:10:00+00:00,302.22,302.25,301.8,302.21,27,302.069,24
2024-11-05 11:15:00+00:00,302.12,302.43,301.99,302.24,83,302.24,44
2024-11-05 11:20:00+00:00,302.37,303.66,302.31,303.65,172,303.062,104
2024-11-05 11:25:00+00:00,303.54,303.98,302.82,302.85,71,303.554,52
2024-11-05 11:30:00+00:00,302.96,303.97,302.9,303.88,118,303.532,78
2024-11-05 11:35:00+00:00,303.87,303.96,303.51,303.62,68,303.706,50
2024-11-05 11:40:00+00:00,303.61,303.66,303.0,303.06,75,303.312,45
2024-11-05 11:45:00+00:00,302.92,303.73,302.92,303.5,58,303.274,29
2024-11-05 11:50:00+00:00,303.44,303.89,303.2,303.59,116,303.545,59
2024-11-05 11:55:00+00:00,303.78,304.0,303.63,303.88,109,303.911,58
2024-11-05 12:00:00+00:00,303.94,304.14,303.64,304.13,43,303.891,37
2024-11-05 12:05:00+00:00,304.09,304.4,304.09,304.37,35,304.261,29
2024-11-05 12:10:00+00:00,304.28,305.01,304.05,304.93,164,304.509,106
2024-11-05 12:15:00+00:00,304.93,305.13,304.8,305.03,111,305.004,77
2024-11-05 12:20:00+00:00,305.12,305.6,305.06,305.6,152,305.362,128
2024-11-05 12:25:00+00:00,305.47,305.59,305.1,305.34,54,305.382,37
2024-11-05 12:30:00+00:00,305.35,306.0,305.32,305.71,107,305.789,84
2024-11-05 12:35:00+00:00,305.79,306.7,305.72,305.97,181,306.215,138
2024-11-05 12:40:00+00:00,305.71,306.17,305.62,305.97,56,305.881,38
2024-11-05 12:45:00+00:00,305.99,306.12,305.61,306.12,110,305.922,62
2024-11-05 12:50:00+00:00,305.97,306.24,305.7,306.1,32,305.992,30
2024-11-05 12:55:00+00:00,306.16,306.36,305.99,306.25,41,306.165,32
2024-11-05 13:00:00+00:00,306.12,306.86,306.09,306.76,155,306.484,86
2024-11-05 13:05:00+00:00,306.77,307.37,306.65,307.19,433,307.027,255
2024-11-05 13:10:00+00:00,307.25,307.25,306.4,306.48,123,306.826,57
2024-11-05 13:15:00+00:00,306.45,307.11,306.27,306.72,109,306.513,56
2024-11-05 13:20:00+00:00,306.74,307.0,306.29,306.29,63,306.757,33
2024-11-05 13:25:00+00:00,306.51,306.51,305.47,305.86,126,305.927,71
2024-11-05 13:30:00+00:00,306.04,306.69,305.81,306.35,54,306.386,27
2024-11-05 13:35:00+00:00,306.26,306.42,305.68,306.23,143,306.006,79
2024-11-05 13:40:00+00:00,306.25,306.7,306.14,306.44,41,306.446,37
2024-11-05 13:45:00+00:00,306.46,306.49,305.86,305.86,66,306.085,47
2024-11-05 13:50:00+00:00,305.67,306.1,305.66,305.79,59,305.873,45
2024-11-05 13:55:00+00:00,305.79,305.82,305.6,305.64,24,305.714,18
2024-11-05 14:00:00+00:00,305.61,306.29,305.61,305.85,101,305.934,53
2024-11-05 14:05:00+00:00,306.0,306.5,305.94,306.5,48,306.259,29
2024-11-05 14:10:00+00:00,306.52,306.54,306.07,306.28,52,306.418,33
2024-11-05 14:15:00+00:00,306.11,306.28,306.03,306.15,61,306.159,31
2024-11-05 14:20:00+00:00,306.09,306.22,305.54,305.73,48,305.885,38
2024-11-05 14:25:00+00:00,305.69,306.16,305.69,305.91,53,305.957,41
2024-11-05 14:30:00+00:00,305.91,305.96,305.79,305.79,56,305.858,42
2024-11-05 14:35:00+00:00,305.81,306.19,305.67,306.15,83,305.945,77
2024-11-05 14:40:00+00:00,306.15,306.21,305.94,306.21,84,306.057,63
2024-11-05 14:45:00+00:00,306.13,306.37,306.1,306.18,95,306.21,67
2024-11-05 14:50:00+00:00,306.18,306.64,305.85,305.85,112,306.337,70
2024-11-05 14:55:00+00:00,305.86,306.39,305.49,306.19,107,305.866,74
2024-11-05 15:00:00+00:00,306.02,306.75,305.85,306.7,58,306.361,35
2024-11-05 15:05:00+00:00,306.7,307.4,306.54,307.38,216,307.014,105
2024-11-05 15:10:00+00:00,307.49,307.69,307.45,307.61,94,307.551,65
2024-11-05 15:15:00+00:00,307.45,307.55,307.16,307.55,99,307.39,77
2024-11-05 15:20:00+00:00,307.51,307.73,307.43,307.73,92,307.531,73
2024-11-05 15:25:00+00:00,307.75,307.96,307.66,307.95,139,307.79,105
2024-11-05 15:30:00+00:00,307.86,308.35,307.76,308.22,341,308.048,227
2024-11-05 15:35:00+00:00,308.16,308.89,308.14,308.7,509,308.593,333
2024-11-05 15:40:00+00:00,308.58,308.62,307.47,307.68,362,308.064,262
2024-11-05 15:45:00+00:00,307.69,308.17,307.57,307.87,152,307.862,113
2024-11-05 15:50:00+00:00,307.86,307.86,307.33,307.7,286,307.617,221
2024-11-05 15:55:00+00:00,307.73,307.73,307.18,307.65,471,307.515,404
2024-11-06 09:30:00+00:00,317.19,324.67,316.75,321.48,2243,319.719,963
2024-11-06 09:35:00+00:00,321.42,323.48,320.7,322.1,738,321.928,496
2024-11-06 09:40:00+00:00,322.45,324.03,321.26,322.36,774,322.843,558
2024-11-06 09:45:00+00:00,322.34,323.93,321.72,322.02,603,322.764,457
2024-11-06 09:50:00+00:00,322.33,322.36,320.08,320.28,550,320.934,389
2024-11-06 09:55:00+00:00,320.43,320.53,318.34,319.0,831,319.304,511
2024-11-06 10:00:00+00:00,319.11,320.31,318.03,318.3,623,319.246,436
2024-11-06 10:05:00+00:00,318.21,319.78,317.58,319.6,353,318.668,239
2024-11-06 10:10:00+00:00,319.47,320.06,318.5,319.15,270,319.722,164
2024-11-06 10:15:00+00:00,319.54,319.54,318.13,318.48,176,318.766,135
2024-11-06 10:20:00+00:00,318.48,319.19,317.02,318.77,428,318.189,325
2024-11-06 10:25:00+00:00,318.87,319.09,317.56,318.97,322,318.332,216
2024-11-06 10:30:00+00:00,318.98,319.96,318.52,319.0,310,319.148,228
2024-11-06 10:35:00+00:00,318.83,319.47,317.65,318.6,276,318.603,172
2024-11-06 10:40:00+00:00,318.81,319.34,318.08,318.12,153,318.726,112
2024-11-06 10:45:00+00:00,318.44,319.62,317.76,319.55,119,318.997,82
2024-11-06 10:50:00+00:00,319.55,319.55,318.09,319.06,207,318.603,157
2024-11-06 10:55:00+00:00,319.19,319.89,318.62,319.06,177,319.304,94
2024-11-06 11:00:00+00:00,319.06,319.23,318.33,319.0,205,318.842,135
2024-11-06 11:05:00+00:00,319.22,319.7,319.0,319.65,108,319.293,87
2024-11-06 11:10:00+00:00,319.61,320.6,319.56,320.29,309,320.22,177
2024-11-06 11:15:00+00:00,320.24,320.37,317.83,318.55,184,319.348,115
2024-11-06 11:20:00+00:00,318.4,319.46,317.94,319.44,96,318.556,77
2024-11-06 11:25:00+00:00,319.61,320.23,319.39,320.06,116,319.853,81
2024-11-06 11:30:00+00:00,320.06,321.0,320.0,320.58,177,320.58,106
2024-11-06 11:35:00+00:00,320.5,321.13,320.09,320.99,162,320.432,110
2024-11-06 11:40:00+00:00,320.99,320.99,320.06,320.46,248,320.429,147
2024-11-06 11:45:00+00:00,320.32,320.42,319.36,319.73,156,319.819,117
2024-11-06 11:50:00+00:00,319.64,319.98,319.2,319.57,178,319.671,95
2024-11-06 11:55:00+00:00,319.2,320.3,319.2,319.69,206,320.004,122
2024-11-06 12:00:00+00:00,319.68,320.5,319.2,320.09,108,319.755,71
2024-11-06 12:05:00+00:00,320.06,320.59,319.35,320.55,318,320.04,241
2024-11-06 12:10:00+00:00,320.48,320.89,319.96,320.21,205,320.573,90
2024-11-06 12:15:00+00:00,320.34,320.8,319.3,319.63,306,320.064,181
2024-11-06 12:20:00+00:00,319.84,320.51,319.3,320.38,129,319.926,85
2024-11-06 12:25:00+00:00,320.26,321.39,320.23,321.0,227,320.867,150
2024-11-06 12:30:00+00:00,321.19,321.22,320.71,321.09,91,320.939,57
2024-11-06 12:35:00+00:00,320.94,321.12,320.59,320.6,86,320.815,73
2024-11-06 12:40:00+00:00,320.6,321.13,320.25,320.46,164,320.72,109
2024-11-06 12:45:00+00:00,320.16,320.69,320.16,320.69,102,320.481,63
2024-11-06 12:50:00+00:00,320.47,320.65,319.51,320.44,106,320.219,57
2024-11-06 12:55:00+00:00,320.27,320.52,320.07,320.15,86,320.266,49
2024-11-06 13:00:00+00:00,320.13,320.13,319.65,319.75,206,319.794,68
2024-11-06 13:05:00+00:00,319.86,319.92,318.8,319.8,235,319.497,117
2024-11-06 13:10:00+00:00,319.77,320.15,318.96,319.11,160,319.705,76
2024-11-06 13:15:00+00:00,319.04,319.46,318.78,319.39,95,319.138,56
2024-11-06 13:20:00+00:00,319.12,319.25,318.53,318.75,151,318.858,70
2024-11-06 13:25:00+00:00,318.75,319.3,318.7,319.3,84,319.027,50
2024-11-06 13:30:00+00:00,319.34,319.45,318.37,318.39,168,318.835,114
2024-11-06 13:35:00+00:00,318.53,318.57,318.15,318.33,143,318.405,81
2024-11-06 13:40:00+00:00,318.15,318.99,318.15,318.62,83,318.66,74
2024-11-06 13:45:00+00:00,318.78,318.84,318.3,318.52,70,318.584,56
2024-11-06 13:50:00+00:00,318.4,319.0,318.26,318.88,116,318.683,88
2024-11-06 13:55:00+00:00,318.75,319.0,318.17,318.4,78,318.694,46
2024-11-06 14:00:00+00:00,318.41,318.44,317.85,318.18,131,318.103,103
2024-11-06 14:05:00+00:00,318.18,318.71,317.4,318.71,456,318.052,238
2024-11-06 14:10:00+00:00,318.73,319.03,318.5,318.87,124,318.807,76
2024-11-06 14:15:00+00:00,318.87,319.49,318.73,319.36,166,319.236,113
2024-11-06 14:20:00+00:00,319.36,320.0,319.2,319.33,221,319.65,165
2024-11-06 14:25:00+00:00,319.29,319.86,319.28,319.63,74,319.628,48
2024-11-06 14:30:00+00:00,319.72,319.89,319.03,319.22,106,319.643,67
2024-11-06 14:35:00+00:00,319.11,319.53,318.75,319.43,95,319.14,84
2024-11-06 14:40:00+00:00,319.44,319.53,318.98,319.09,93,319.265,87
2024-11-06 14:45:00+00:00,319.12,319.49,319.0,319.3,146,319.191,91
2024-11-06 14:50:00+00:00,319.17,319.68,318.7,319.31,105,319.062,85
2024-11-06 14:55:00+00:00,319.35,320.0,319.22,319.77,180,319.735,101
2024-11-06 15:00:00+00:00,319.79,319.79,318.91,319.03,92,319.306,72
2024-11-06 15:05:00+00:00,319.03,319.62,318.6,319.55,192,319.153,102
2024-11-06 15:10:00+00:00,319.61,320.0,319.41,319.64,205,319.64,171
2024-11-06 15:15:00+00:00,319.3,319.53,319.22,319.4,130,319.37,99
2024-11-06 15:20:00+00:00,319.4,319.79,318.55,318.64,246,319.394,144
2024-11-06 15:25:00+00:00,318.77,319.41,318.77,319.32,207,319.086,130
2024-11-06 15:30:00+00:00,319.19,319.6,319.0,319.25,272,319.352,185
2024-11-06 15:35:00+00:00,319.16,319.28,318.73,318.94,204,319.013,145
2024-11-06 15:40:00+00:00,318.9,319.37,318.69,319.37,312,318.969,242
2024-11-06 15:45:00+00:00,319.25,319.84,319.07,319.07,489,319.381,226
2024-11-06 15:50:00+00:00,318.96,319.86,318.62,319.75,582,319.071,364
2024-11-06 15:55:00+00:00,319.84,320.26,319.5,319.98,1093,319.937,788
2024-11-07 09:30:00+00:00,322.33,324.5,320.45,322.0,972,322.595,273
2024-11-07 09:35:00+00:00,321.09,324.07,321.08,323.94,223,322.879,114
2024-11-07 09:40:00+00:00,323.74,324.44,321.73,322.59,241,323.29,137
2024-11-07 09:45:00+00:00,322.46,322.62,321.48,322.27,226,322.041,116
2024-11-07 09:50:00+00:00,322.1,322.46,321.68,322.34,134,322.126,64
2024-11-07 09:55:00+00:00,322.45,323.2,321.98,322.8,111,322.531,76
2024-11-07 10:00:00+00:00,322.65,322.67,320.8,321.59,153,321.689,101
2024-11-07 10:05:00+00:00,321.8,322.89,321.57,322.27,166,322.438,84
2024-11-07 10:10:00+00:00,322.06,323.45,321.83,322.42,124,322.833,84
2024-11-07 10:15:00+00:00,322.46,322.61,321.27,322.0,105,321.811,69
2024-11-07 10:20:00+00:00,321.9,322.14,321.43,321.89,104,321.774,77
2024-11-07 10:25:00+00:00,321.84,322.84,321.75,322.37,85,322.432,39
2024-11-07 10:30:00+00:00,322.36,322.92,321.72,321.77,98,322.438,60
2024-11-07 10:35:00+00:00,321.84,322.32,321.37,321.51,123,321.714,89
2024-11-07 10:40:00+00:00,321.6,322.31,321.43,321.78,134,321.867,99
2024-11-07 10:45:00+00:00,321.77,322.48,321.54,322.28,71,322.037,54
2024-11-07 10:50:00+00:00,322.32,323.48,322.21,322.54,212,322.938,149
2024-11-07 10:55:00+00:00,322.36,323.48,322.22,323.14,130,322.864,65
2024-11-07 11:00:00+00:00,323.1,324.22,323.0,323.24,162,323.652,100
2024-11-07 11:05:00+00:00,323.24,323.34,322.8,323.06,76,323.115,56
2024-11-07 11:10:00+00:00,323.0,323.19,322.41,323.18,74,322.907,46
2024-11-07 11:15:00+00:00,322.99,324.28,322.91,323.21,105,323.532,75
2024-11-07 11:20:00+00:00,323.26,324.18,323.26,323.26,124,323.639,82
2024-11-07 11:25:00+00:00,323.37,324.16,323.3,324.07,85,323.78,63
2024-11-07 11:30:00+00:00,323.97,324.2,323.39,324.1,116,323.86,59
2024-11-07 11:35:00+00:00,323.83,324.5,323.75,324.2,109,324.177,75
2024-11-07 11:40:00+00:00,324.2,324.49,324.1,324.12,88,324.293,64
2024-11-07 11:45:00+00:00,324.28,324.33,323.73,324.27,83,324.05,62
2024-11-07 11:50:00+00:00,324.24,325.31,324.2,325.2,651,324.94,337
2024-11-07 11:55:00+00:00,325.19,325.4,324.88,325.3,114,325.144,75
2024-11-07 12:00:00+00:00,325.3,325.36,324.63,325.24,96,325.053,76
2024-11-07 12:05:00+00:00,325.29,325.5,324.74,324.96,80,325.058,56
2024-11-07 12:10:00+00:00,324.92,325.49,324.92,325.1,122,325.336,79
2024-11-07 12:15:00+00:00,325.12,325.18,324.75,324.87,97,324.966,58
2024-11-07 12:20:00+00:00,324.88,325.37,324.64,325.27,98,325.023,71
2024-11-07 12:25:00+00:00,325.2,325.6,325.07,325.6,105,325.378,69
2024-11-07 12:30:00+00:00,325.53,325.9,325.02,325.15,147,325.549,83
2024-11-07 12:35:00+00:00,325.14,325.96,325.14,325.8,187,325.645,100
2024-11-07 12:40:00+00:00,325.73,325.77,325.21,325.33,94,325.613,76
2024-11-07 12:45:00+00:00,325.4,325.54,325.01,325.16,122,325.277,68
2024-11-07 12:50:00+00:00,325.01,325.15,324.39,324.72,271,324.811,97
2024-11-07 12:55:00+00:00,324.9,325.43,324.9,325.3,86,325.203,48
2024-11-07 13:00:00+00:00,325.31,326.37,325.11,326.24,535,325.822,245
2024-11-07 13:05:00+00:00,326.08,326.4,325.02,325.06,101,325.868,63
2024-11-07 13:10:00+00:00,325.22,326.18,325.09,325.96,277,325.677,161
2024-11-07 13:15:00+00:00,325.93,325.93,324.05,324.95,314,324.879,217
2024-11-07 13:20:00+00:00,325.25,325.51,325.01,325.24,26,325.218,22
2024-11-07 13:25:00+00:00,325.21,325.74,324.97,325.71,137,325.342,108
2024-11-07 13:30:00+00:00,325.81,326.24,325.01,326.05,182,325.689,127
2024-11-07 13:35:00+00:00,326.05,327.76,326.05,327.76,657,327.008,155
2024-11-07 13:40:00+00:00,327.61,327.98,326.82,327.19,291,327.404,193
2024-11-07 13:45:00+00:00,327.29,328.0,327.29,327.62,225,327.781,134
2024-11-07 13:50:00+00:00,327.82,329.25,327.79,328.72,284,328.757,158
2024-11-07 13:55:00+00:00,328.94,329.55,328.63,329.35,234,329.084,156
2024-11-07 14:00:00+00:00,329.09,330.0,328.92,329.7,512,329.751,322
2024-11-07 14:05:00+00:00,329.77,330.4,329.5,330.4,341,329.887,236
2024-11-07 14:10:00+00:00,330.33,330.7,329.92,330.36,268,330.273,174
2024-11-07 14:15:00+00:00,330.14,331.0,330.12,330.65,292,330.676,202
2024-11-07 14:20:00+00:00,330.67,331.12,330.58,331.06,335,330.916,213
2024-11-07 14:25:00+00:00,331.05,332.07,331.02,331.99,280,331.664,195
2024-11-07 14:30:00+00:00,331.92,332.4,330.88,332.15,358,331.625,232
2024-11-07 14:35:00+00:00,332.17,332.69,332.12,332.17,176,332.436,117
2024-11-07 14:40:00+00:00,332.13,332.47,331.4,332.03,344,331.964,232
2024-11-07 14:45:00+00:00,332.05,333.22,332.01,332.46,278,332.74,152
2024-11-07 14:50:00+00:00,332.53,332.71,331.05,331.72,347,331.898,234
2024-11-07 14:55:00+00:00,331.96,332.59,331.35,332.57,309,331.845,155
2024-11-07 15:00:00+00:00,332.45,332.64,332.21,332.35,125,332.4,73
2024-11-07 15:05:00+00:00,332.22,332.87,332.0,332.77,244,332.281,95
2024-11-07 15:10:00+00:00,332.81,333.2,332.54,332.6,193,332.904,125
2024-11-07 15:15:00+00:00,332.65,333.17,332.5,332.53,212,332.932,176
2024-11-07 15:20:00+00:00,332.74,333.09,332.6,332.89,177,332.823,131
2024-11-07 15:25:00+00:00,332.95,333.1,332.22,332.22,189,332.82,107
2024-11-07 15:30:00+00:00,332.23,332.38,331.92,332.17,312,332.122,236
2024-11-07 15:35:00+00:00,332.23,332.44,331.5,331.61,258,331.875,173
2024-11-07 15:40:00+00:00,331.63,331.95,331.46,331.84,204,331.746,159
2024-11-07 15:45:00+00:00,331.9,332.56,331.84,331.92,246,332.258,206
2024-11-07 15:50:00+00:00,331.7,332.31,331.39,331.71,462,331.772,381
2024-11-07 15:55:00+00:00,331.5,331.51,330.35,330.78,1354,330.713,1029
2024-11-08 09:30:00+00:00,330.55,333.15,330.31,330.69,921,331.135,308
2024-11-08 09:35:00+00:00,330.44,330.96,328.78,329.43,506,329.936,368
2024-11-08 09:40:00+00:00,329.44,330.34,327.03,327.7,408,328.266,240
2024-11-08 09:45:00+00:00,327.7,329.25,327.15,328.26,444,328.257,226
2024-11-08 09:50:00+00:00,328.2,328.8,327.21,327.51,360,328.064,231
2024-11-08 09:55:00+00:00,327.67,327.87,325.78,327.29,313,327.104,211
2024-11-08 10:00:00+00:00,327.33,328.74,326.74,327.0,308,327.667,222
2024-11-08 10:05:00+00:00,326.79,327.04,324.58,325.29,336,325.85,204
2024-11-08 10:10:00+00:00,325.5,325.5,323.9,324.23,380,324.633,212
2024-11-08 10:15:00+00:00,324.5,325.79,324.5,325.69,141,325.292,77
2024-11-08 10:20:00+00:00,325.69,325.69,324.53,324.54,175,324.88,114
2024-11-08 10:25:00+00:00,324.79,326.16,324.79,325.44,253,325.474,135
2024-11-08 10:30:00+00:00,325.44,326.98,325.39,326.5,219,326.361,138
2024-11-08 10:35:00+00:00,326.5,326.58,325.21,325.69,252,325.979,192
2024-11-08 10:40:00+00:00,325.72,325.73,323.24,323.54,433,324.585,300
2024-11-08 10:45:00+00:00,323.5,324.92,323.31,324.58,149,324.251,108
2024-11-08 10:50:00+00:00,324.66,325.4,324.38,324.38,172,324.794,67
2024-11-08 10:55:00+00:00,324.43,324.85,324.0,324.55,122,324.548,72
2024-11-08 11:00:00+00:00,324.48,325.13,324.18,324.74,270,324.69,111
2024-11-08 11:05:00+00:00,324.85,325.2,323.9,324.31,160,324.608,110
2024-11-08 11:10:00+00:00,324.24,325.09,324.24,324.8,67,324.714,55
2024-11-08 11:15:00+00:00,324.78,325.77,324.78,325.66,150,325.475,97
2024-11-08 11:20:00+00:00,325.6,326.7,325.3,326.7,237,325.93,156
2024-11-08 11:25:00+00:00,326.7,327.5,326.6,327.0,215,327.023,119
2024-11-08 11:30:00+00:00,327.12,327.4,326.68,326.78,282,327.05,173
2024-11-08 11:35:00+00:00,326.77,327.11,326.35,326.68,184,326.786,119
2024-11-08 11:40:00+00:00,326.68,326.77,326.05,326.77,89,326.394,66
2024-11-08 11:45:00+00:00,326.67,326.84,326.15,326.59,70,326.456,60
2024-11-08 11:50:00+00:00,326.73,327.28,326.73,327.2,73,327.086,59
2024-11-08 11:55:00+00:00,327.2,327.9,327.15,327.29,155,327.538,68
2024-11-08 12:00:00+00:00,327.42,327.48,327.13,327.28,100,327.319,82
2024-11-08 12:05:00+00:00,327.45,327.77,327.13,327.5,94,327.455,60
2024-11-08 12:10:00+00:00,327.47,327.67,326.97,326.98,126,327.283,69
2024-11-08 12:15:00+00:00,326.91,327.22,326.65,327.09,85,326.939,50
2024-11-08 12:20:00+00:00,327.0,327.43,326.53,326.8,60,327.03,34
2024-11-08 12:25:00+00:00,326.76,326.86,326.3,326.56,115,326.488,50
2024-11-08 12:30:00+00:00,326.46,326.68,326.3,326.43,30,326.43,26
2024-11-08 12:35:00+00:00,326.51,326.57,326.2,326.36,166,326.343,135
2024-11-08 12:40:00+00:00,326.44,327.21,326.41,327.08,114,326.825,85
2024-11-08 12:45:00+00:00,327.1,327.37,327.1,327.21,41,327.22,20
2024-11-08 12:50:00+00:00,327.29,328.31,327.25,327.65,99,327.861,57
2024-11-08 12:55:00+00:00,327.56,327.72,327.1,327.4,61,327.411,34
2024-11-08 13:00:00+00:00,327.32,327.89,327.22,327.75,66,327.504,37
2024-11-08 13:05:00+00:00,327.73,328.17,327.61,327.96,78,327.897,42
2024-11-08 13:10:00+00:00,327.84,328.43,327.84,328.0,92,328.15,52
2024-11-08 13:15:00+00:00,327.96,328.44,327.81,327.88,106,328.053,39
2024-11-08 13:20:00+00:00,327.97,327.99,327.7,327.82,59,327.84,46
2024-11-08 13:25:00+00:00,327.82,327.83,327.37,327.62,84,327.588,71
2024-11-08 13:30:00+00:00,327.78,328.04,327.5,327.56,65,327.83,46
2024-11-08 13:35:00+00:00,327.56,328.02,327.56,327.91,55,327.862,48
2024-11-08 13:40:00+00:00,328.0,328.0,327.5,327.87,105,327.655,73
2024-11-08 13:45:00+00:00,328.05,328.05,327.05,327.29,98,327.428,70
2024-11-08 13:50:00+00:00,327.29,327.29,326.31,326.38,200,326.71,114
2024-11-08 13:55:00+00:00,326.49,326.62,326.12,326.35,128,326.369,86
2024-11-08 14:00:00+00:00,326.49,326.56,326.12,326.39,114,326.375,91
2024-11-08 14:05:00+00:00,326.5,326.8,326.21,326.64,76,326.609,53
2024-11-08 14:10:00+00:00,326.69,326.7,326.32,326.46,60,326.491,49
2024-11-08 14:15:00+00:00,326.54,326.93,326.4,326.72,111,326.686,79
2024-11-08 14:20:00+00:00,326.71,327.21,326.61,327.16,68,327.0,46
2024-11-08 14:25:00+00:00,327.12,327.5,326.86,327.24,112,327.252,91
2024-11-08 14:30:00+00:00,327.18,328.07,327.17,327.86,75,327.581,61
2024-11-08 14:35:00+00:00,327.82,327.99,327.55,327.87,116,327.761,78
2024-11-08 14:40:00+00:00,327.84,328.71,327.84,328.49,105,328.371,71
2024-11-08 14:45:00+00:00,328.4,328.51,328.11,328.12,87,328.347,55
2024-11-08 14:50:00+00:00,328.11,328.29,327.51,327.67,146,327.955,74
2024-11-08 14:55:00+00:00,327.68,328.21,327.55,328.16,71,327.862,60
2024-11-08 15:00:00+00:00,328.2,328.29,327.74,328.1,84,328.014,70
2024-11-08 15:05:00+00:00,328.09,328.6,328.07,328.59,52,328.273,45
2024-11-08 15:10:00+00:00,328.64,328.7,328.32,328.63,124,328.566,77
2024-11-08 15:15:00+00:00,328.7,328.7,328.36,328.48,79,328.524,68
2024-11-08 15:20:00+00:00,328.27,328.27,327.82,328.21,155,328.014,93
2024-11-08 15:25:00+00:00,328.23,328.51,328.02,328.11,92,328.303,73
2024-11-08 15:30:00+00:00,328.04,328.31,327.75,327.75,108,328.011,80
2024-11-08 15:35:00+00:00,327.76,328.51,327.72,328.51,104,328.109,92
2024-11-08 15:40:00+00:00,328.47,329.46,328.38,328.88,456,328.948,340
2024-11-08 15:45:00+00:00,328.91,329.22,328.32,328.4,145,328.87,119
2024-11-08 15:50:00+00:00,328.3,329.81,328.19,329.81,442,329.039,356
2024-11-08 15:55:00+00:00,329.65,330.24,329.28,330.15,937,329.934,691
2024-11-11 09:30:00+00:00,334.51,337.37,331.88,336.52,1494,334.532,563
2024-11-11 09:35:00+00:00,336.56,337.3,333.82,334.36,446,335.899,298
2024-11-11 09:40:00+00:00,334.13,335.23,333.53,334.32,316,334.458,215
2024-11-11 09:45:00+00:00,334.29,335.18,333.0,335.17,347,334.148,208
2024-11-11 09:50:00+00:00,335.24,335.24,334.21,334.94,409,334.775,332
2024-11-11 09:55:00+00:00,334.99,335.15,333.8,334.14,475,334.459,315
2024-11-11 10:00:00+00:00,333.9,334.4,332.53,334.23,161,333.445,101
2024-11-11 10:05:00+00:00,334.23,334.78,333.96,334.69,133,334.365,96
2024-11-11 10:10:00+00:00,334.89,335.47,334.36,334.64,242,335.016,158
2024-11-11 10:15:00+00:00,334.46,335.07,334.34,334.37,94,334.717,67
2024-11-11 10:20:00+00:00,334.26,334.49,333.02,334.0,143,333.76,85
2024-11-11 10:25:00+00:00,334.0,335.4,334.0,334.34,138,334.564,97
2024-11-11 10:30:00+00:00,334.36,334.82,334.17,334.74,80,334.551,55
2024-11-11 10:35:00+00:00,334.55,335.41,333.99,335.24,186,334.592,128
2024-11-11 10:40:00+00:00,335.24,335.8,333.9,334.25,228,335.001,187
2024-11-11 10:45:00+00:00,334.62,335.14,334.25,335.13,144,334.633,100
2024-11-11 10:50:00+00:00,335.3,335.67,334.99,335.52,117,335.395,74
2024-11-11 10:55:00+00:00,335.64,335.83,334.99,335.0,137,335.486,110
2024-11-11 11:00:00+00:00,334.94,335.12,334.24,334.37,129,334.769,104
2024-11-11 11:05:00+00:00,334.22,334.58,333.47,333.94,197,333.862,120
2024-11-11 11:10:00+00:00,334.0,334.11,333.15,334.05,160,333.513,111
2024-11-11 11:15:00+00:00,334.2,334.6,333.56,334.27,130,334.22,65
2024-11-11 11:20:00+00:00,334.59,335.04,334.53,334.61,77,334.759,51
2024-11-11 11:25:00+00:00,334.53,335.44,334.44,335.19,94,334.883,73
2024-11-11 11:30:00+00:00,335.19,335.26,334.5,334.59,104,334.845,62
2024-11-11 11:35:00+00:00,334.8,335.59,334.43,335.13,115,335.195,97
2024-11-11 11:40:00+00:00,335.12,335.31,334.73,334.99,163,335.015,129
2024-11-11 11:45:00+00:00,334.82,336.1,334.82,335.82,213,335.384,149
2024-11-11 11:50:00+00:00,336.0,336.55,335.87,336.24,95,336.204,74
2024-11-11 11:55:00+00:00,336.36,337.33,336.35,337.1,167,336.996,103
2024-11-11 12:00:00+00:00,337.06,337.8,337.0,337.67,136,337.343,85
2024-11-11 12:05:00+00:00,337.62,338.31,337.61,338.31,206,337.958,126
2024-11-11 12:10:00+00:00,338.3,338.84,337.94,338.2,170,338.403,103
2024-11-11 12:15:00+00:00,338.16,338.36,337.9,338.27,121,338.111,80
2024-11-11 12:20:00+00:00,338.4,338.4,338.01,338.12,95,338.286,80
2024-11-11 12:25:00+00:00,338.01,338.09,337.51,337.69,103,337.8,71
2024-11-11 12:30:00+00:00,337.63,338.31,337.46,338.3,101,337.73,65
2024-11-11 12:35:00+00:00,338.21,339.19,338.11,338.63,145,338.647,111
2024-11-11 12:40:00+00:00,338.55,338.65,338.12,338.65,130,338.386,71
2024-11-11 12:45:00+00:00,338.55,338.69,337.63,337.82,94,338.215,81
2024-11-11 12:50:00+00:00,337.87,338.2,337.54,338.17,73,337.936,53
2024-11-11 12:55:00+00:00,338.02,338.37,337.67,338.27,94,338.07,69
2024-11-11 13:00:00+00:00,338.1,338.1,336.73,338.0,632,337.304,179
2024-11-11 13:05:00+00:00,337.98,338.13,337.59,337.93,129,337.91,91
2024-11-11 13:10:00+00:00,338.01,338.01,337.52,337.76,121,337.762,94
2024-11-11 13:15:00+00:00,337.87,338.41,337.76,337.89,138,338.009,113
2024-11-11 13:20:00+00:00,337.76,338.21,337.55,338.05,187,337.846,141
2024-11-11 13:25:00+00:00,338.34,338.77,337.91,338.38,327,338.422,164
2024-11-11 13:30:00+00:00,338.22,338.59,337.75,338.3,88,338.139,63
2024-11-11 13:35:00+00:00,338.66,338.66,338.22,338.3,44,338.376,37
2024-11-11 13:40:00+00:00,338.4,339.47,338.4,339.4,178,339.045,129
2024-11-11 13:45:00+00:00,339.3,339.89,339.3,339.72,155,339.519,99
2024-11-11 13:50:00+00:00,339.81,340.64,339.63,340.0,381,340.145,232
2024-11-11 13:55:00+00:00,339.82,340.17,339.7,340.08,107,339.863,78
2024-11-11 14:00:00+00:00,340.08,340.2,339.79,340.14,167,339.975,117
2024-11-11 14:05:00+00:00,340.11,341.0,340.1,340.86,233,340.609,187
2024-11-11 14:10:00+00:00,340.99,341.08,340.14,340.99,235,340.758,164
2024-11-11 14:15:00+00:00,341.06,341.63,340.91,341.58,173,341.303,145
2024-11-11 14:20:00+00:00,341.58,341.65,340.86,341.29,208,341.268,153
2024-11-11 14:25:00+00:00,341.33,341.88,341.26,341.77,174,341.607,130
2024-11-11 14:30:00+00:00,341.81,341.97,341.49,341.76,138,341.73,98
2024-11-11 14:35:00+00:00,341.81,341.81,341.49,341.78,145,341.643,88
2024-11-11 14:40:00+00:00,341.77,342.15,341.68,341.96,166,341.931,121
2024-11-11 14:45:00+00:00,341.96,342.15,341.9,342.11,196,342.031,126
2024-11-11 14:50:00+00:00,342.11,342.15,341.53,341.64,211,341.864,137
2024-11-11 14:55:00+00:00,341.7,341.86,341.43,341.77,102,341.688,67
2024-11-11 15:00:00+00:00,341.77,341.77,340.93,341.61,227,341.365,149
2024-11-11 15:05:00+00:00,341.41,342.0,341.4,341.88,200,341.734,139
2024-11-11 15:10:00+00:00,341.83,342.13,341.36,341.99,345,341.725,200
2024-11-11 15:15:00+00:00,342.06,342.32,342.05,342.24,107,342.204,93
2024-11-11 15:20:00+00:00,342.24,342.37,341.47,341.47,278,341.888,158
2024-11-11 15:25:00+00:00,341.5,341.5,340.63,341.35,190,341.118,153
2024-11-11 15:30:00+00:00,341.41,341.57,340.63,340.82,175,341.047,145
2024-11-11 15:35:00+00:00,340.81,341.33,340.71,341.24,132,341.034,104
2024-11-11 15:40:00+00:00,341.25,341.61,341.0,341.4,144,341.3,109
2024-11-11 15:45:00+00:00,341.32,341.56,341.08,341.27,188,341.318,161
2024-11-11 15:50:00+00:00,341.29,342.36,341.29,342.24,380,341.993,322
2024-11-11 15:55:00+00:00,342.34,342.79,341.86,342.57,1177,342.432,938
2024-11-12 09:30:00+00:00,339.81,342.09,339.51,339.96,913,340.289,301
2024-11-12 09:35:00+00:00,340.03,342.05,339.56,340.69,490,340.688,230
2024-11-12 09:40:00+00:00,340.38,341.62,340.16,340.63,352,340.871,242
2024-11-12 09:45:00+00:00,340.78,341.32,339.02,339.7,370,340.246,253
2024-11-12 09:50:00+00:00,339.86,339.86,337.94,338.75,272,338.827,191
2024-11-12 09:55:00+00:00,338.88,339.71,338.88,339.67,334,339.339,269
2024-11-12 10:00:00+00:00,339.67,340.11,337.16,337.59,224,338.884,143
2024-11-12 10:05:00+00:00,337.42,337.84,336.65,337.83,206,337.439,157
2024-11-12 10:10:00+00:00,337.65,339.77,337.65,339.24,201,339.15,144
2024-11-12 10:15:00+00:00,339.5,339.56,338.65,338.65,85,339.036,63
2024-11-12 10:20:00+00:00,338.62,339.5,338.42,338.5,147,338.961,97
2024-11-12 10:25:00+00:00,338.72,338.72,337.75,337.91,137,338.117,78
2024-11-12 10:30:00+00:00,337.84,338.28,337.55,338.24,184,337.947,115
2024-11-12 10:35:00+00:00,338.69,338.98,338.15,338.34,83,338.492,43
2024-11-12 10:40:00+00:00,338.34,338.7,337.82,338.54,100,338.106,59
2024-11-12 10:45:00+00:00,338.42,338.62,337.4,337.71,192,337.775,104
2024-11-12 10:50:00+00:00,337.75,338.83,337.7,337.91,123,338.223,68
2024-11-12 10:55:00+00:00,338.08,338.26,337.25,337.52,159,337.582,101
2024-11-12 11:00:00+00:00,337.52,337.65,336.65,336.96,291,337.194,147
2024-11-12 11:05:00+00:00,336.81,337.3,336.67,336.88,94,337.018,72
2024-11-12 11:10:00+00:00,336.96,337.02,336.52,336.92,88,336.803,75
2024-11-12 11:15:00+00:00,336.89,337.61,336.66,337.61,82,337.086,68
2024-11-12 11:20:00+00:00,337.69,337.88,337.03,337.25,60,337.431,46
2024-11-12 11:25:00+00:00,337.24,337.67,336.62,337.67,158,337.156,116
2024-11-12 11:30:00+00:00,337.62,338.73,337.62,338.38,201,338.309,128
2024-11-12 11:35:00+00:00,338.4,338.77,338.29,338.37,74,338.536,59
2024-11-12 11:40:00+00:00,338.37,338.69,338.32,338.57,97,338.53,61
2024-11-12 11:45:00+00:00,338.49,338.59,338.0,338.48,119,338.326,86
2024-11-12 11:50:00+00:00,338.38,339.03,338.36,338.87,266,338.76,189
2024-11-12 11:55:00+00:00,338.87,339.02,338.33,338.57,106,338.7,72
2024-11-12 12:00:00+00:00,338.2,338.31,337.5,338.26,77,337.895,68
2024-11-12 12:05:00+00:00,338.2,338.29,337.64,337.71,39,337.974,36
2024-11-12 12:10:00+00:00,337.68,337.78,337.0,337.38,80,337.371,67
2024-11-12 12:15:00+00:00,337.42,338.22,336.78,338.22,294,337.545,124
2024-11-12 12:20:00+00:00,338.04,340.34,337.89,340.2,800,338.981,403
2024-11-12 12:25:00+00:00,340.28,340.78,339.79,340.05,302,340.242,211
2024-11-12 12:30:00+00:00,339.77,340.26,339.48,340.17,113,339.781,92
2024-11-12 12:35:00+00:00,340.0,340.44,339.99,340.11,124,340.221,96
2024-11-12 12:40:00+00:00,339.92,340.1,339.2,339.38,57,339.661,39
2024-11-12 12:45:00+00:00,339.4,339.4,338.84,338.92,79,339.129,68
2024-11-12 12:50:00+00:00,338.94,338.94,338.5,338.56,103,338.703,64
2024-11-12 12:55:00+00:00,338.52,338.77,337.7,338.02,95,338.141,87
2024-11-12 13:00:00+00:00,337.69,338.52,337.26,338.05,92,337.885,68
2024-11-12 13:05:00+00:00,338.11,338.11,337.58,338.04,61,337.819,57
2024-11-12 13:10:00+00:00,338.4,338.85,338.39,338.76,49,338.669,35
2024-11-12 13:15:00+00:00,338.86,339.9,338.85,339.82,61,339.408,51
2024-11-12 13:20:00+00:00,339.88,339.88,339.17,339.66,49,339.591,43
2024-11-12 13:25:00+00:00,339.69,340.0,339.45,339.88,74,339.795,51
2024-11-12 13:30:00+00:00,339.84,340.39,339.72,340.29,138,340.126,107
2024-11-12 13:35:00+00:00,340.47,340.63,339.94,340.05,138,340.348,113
2024-11-12 13:40:00+00:00,340.05,340.46,340.03,340.46,75,340.298,54
2024-11-12 13:45:00+00:00,340.46,340.55,340.0,340.16,38,340.297,26
2024-11-12 13:50:00+00:00,340.17,340.35,340.16,340.3,36,340.258,27
2024-11-12 13:55:00+00:00,340.2,340.58,340.06,340.23,69,340.333,55
2024-11-12 14:00:00+00:00,340.12,340.4,339.95,340.3,91,340.234,67
2024-11-12 14:05:00+00:00,340.3,341.32,340.3,341.06,218,340.63,103
2024-11-12 14:10:00+00:00,341.06,341.06,340.14,340.43,99,340.553,75
2024-11-12 14:15:00+00:00,340.44,341.14,340.35,341.02,116,340.877,92
2024-11-12 14:20:00+00:00,341.02,341.23,340.86,340.94,185,341.096,103
2024-11-12 14:25:00+00:00,340.96,341.86,340.95,341.79,217,341.281,166
2024-11-12 14:30:00+00:00,341.74,342.1,341.59,341.97,131,341.898,90
2024-11-12 14:35:00+00:00,341.96,342.1,341.87,342.0,77,341.978,53
2024-11-12 14:40:00+00:00,342.0,342.75,341.71,342.07,135,342.371,88
2024-11-12 14:45:00+00:00,342.14,342.32,341.83,341.83,42,342.109,30
2024-11-12 14:50:00+00:00,341.82,342.24,341.61,342.0,53,341.896,36
2024-11-12 14:55:00+00:00,342.03,342.37,342.02,342.14,61,342.155,44
2024-11-12 15:00:00+00:00,342.15,342.38,341.84,341.96,84,342.039,44
2024-11-12 15:05:00+00:00,341.93,343.09,341.81,343.02,219,342.491,108
2024-11-12 15:10:00+00:00,342.97,343.18,342.6,342.79,72,342.963,61
2024-11-12 15:15:00+00:00,342.74,342.74,342.0,342.67,148,342.321,86
2024-11-12 15:20:00+00:00,342.83,343.14,342.72,342.81,114,342.933,73
2024-11-12 15:25:00+00:00,342.96,343.36,342.74,343.21,109,342.971,78
2024-11-12 15:30:00+00:00,343.05,343.31,342.88,343.14,100,343.051,81
2024-11-12 15:35:00+00:00,343.25,343.31,342.69,343.15,189,343.073,159
2024-11-12 15:40:00+00:00,343.15,343.64,343.02,343.37,161,343.316,118
2024-11-12 15:45:00+00:00,343.38,343.71,343.12,343.62,151,343.436,103
2024-11-12 15:50:00+00:00,343.55,343.89,343.06,343.24,284,343.538,235
2024-11-12 15:55:00+00:00,343.13,343.74,343.13,343.58,741,343.522,599
2024-11-13 09:30:00+00:00,344.63,348.49,344.09,347.91,984,345.726,376
2024-11-13 09:35:00+00:00,348.07,349.75,346.9,347.59,471,348.55,325
2024-11-13 09:40:00+00:00,347.87,349.9,347.29,349.57,415,348.526,287
2024-11-13 09:45:00+00:00,349.57,351.0,349.57,350.35,784,350.172,503
2024-11-13 09:50:00+00:00,350.24,354.21,350.06,353.64,680,352.792,406
2024-11-13 09:55:00+00:00,353.75,353.9,352.15,353.04,596,352.994,407
2024-11-13 10:00:00+00:00,353.0,353.32,350.16,350.35,423,351.831,276
2024-11-13 10:05:00+00:00,350.52,350.62,348.64,349.15,536,349.738,284
2024-11-13 10:10:00+00:00,349.12,351.44,349.12,351.1,429,350.463,328
2024-11-13 10:15:00+00:00,351.35,352.62,350.92,352.5,189,351.95,147
2024-11-13 10:20:00+00:00,352.5,354.98,352.5,354.98,590,353.887,360
2024-11-13 10:25:00+00:00,354.91,355.0,353.75,354.62,542,354.574,284
2024-11-13 10:30:00+00:00,354.58,355.58,354.5,354.88,583,355.058,326
2024-11-13 10:35:00+00:00,354.81,355.99,354.11,355.99,257,354.852,147
2024-11-13 10:40:00+00:00,355.78,356.13,354.87,355.45,288,355.436,184
2024-11-13 10:45:00+00:00,355.36,356.21,354.85,355.29,262,355.477,179
2024-11-13 10:50:00+00:00,355.11,355.33,353.79,353.88,269,354.445,194
2024-11-13 10:55:00+00:00,353.87,354.74,353.82,354.23,196,354.237,138
2024-11-13 11:00:00+00:00,354.23,355.17,354.23,354.45,107,354.746,82
2024-11-13 11:05:00+00:00,354.53,355.94,354.28,355.93,281,354.936,146
2024-11-13 11:10:00+00:00,355.74,355.79,354.96,354.96,194,355.505,148
2024-11-13 11:15:00+00:00,355.21,355.84,354.95,355.8,159,355.317,133
2024-11-13 11:20:00+00:00,355.9,356.96,355.53,356.71,376,356.377,235
2024-11-13 11:25:00+00:00,356.82,357.22,356.04,356.1,378,356.944,208
2024-11-13 11:30:00+00:00,356.13,357.99,355.89,357.75,384,356.986,256
2024-11-13 11:35:00+00:00,357.85,358.48,356.81,356.84,381,357.701,188
2024-11-13 11:40:00+00:00,356.76,356.96,355.61,355.78,240,356.139,178
2024-11-13 11:45:00+00:00,355.65,357.4,355.65,357.34,214,356.916,174
2024-11-13 11:50:00+00:00,357.33,358.43,357.27,358.25,332,357.868,217
2024-11-13 11:55:00+00:00,358.3,358.41,357.39,358.0,367,357.848,209
2024-11-13 12:00:00+00:00,357.9,357.9,356.7,357.53,191,357.322,131
2024-11-13 12:05:00+00:00,357.66,358.09,357.16,357.3,130,357.561,108
2024-11-13 12:10:00+00:00,357.36,358.19,357.12,358.04,94,357.665,64
2024-11-13 12:15:00+00:00,358.04,358.88,357.74,358.18,456,358.339,201
2024-11-13 12:20:00+00:00,358.16,358.29,357.6,358.22,148,357.996,114
2024-11-13 12:25:00+00:00,358.25,359.29,358.05,358.28,230,358.531,153
2024-11-13 12:30:00+00:00,358.28,358.7,357.95,358.49,174,358.279,114
2024-11-13 12:35:00+00:00,358.45,358.69,358.09,358.16,257,358.474,138
2024-11-13 12:40:00+00:00,358.36,358.36,355.93,356.3,237,357.104,120
2024-11-13 12:45:00+00:00,356.36,357.22,356.26,357.0,189,356.71,97
2024-11-13 12:50:00+00:00,357.35,357.69,357.06,357.54,128,357.357,66
2024-11-13 12:55:00+00:00,357.69,357.72,356.92,357.34,223,357.277,108
2024-11-13 13:00:00+00:00,357.29,358.9,357.29,358.65,250,358.213,151
2024-11-13 13:05:00+00:00,358.64,359.25,358.56,358.74,109,358.87,83
2024-11-13 13:10:00+00:00,358.83,358.87,357.94,358.14,223,358.253,124
2024-11-13 13:15:00+00:00,358.07,359.03,358.07,358.71,179,358.625,129
2024-11-13 13:20:00+00:00,358.86,359.28,358.75,359.0,124,359.035,86
2024-11-13 13:25:00+00:00,359.03,359.03,358.3,358.67,105,358.64,80
2024-11-13 13:30:00+00:00,358.57,358.78,358.0,358.0,189,358.335,133
2024-11-13 13:35:00+00:00,357.94,358.63,357.6,358.06,229,358.022,153
2024-11-13 13:40:00+00:00,357.97,358.46,357.91,358.3,187,358.197,117
2024-11-13 13:45:00+00:00,358.45,359.1,358.0,359.05,168,358.563,148
2024-11-13 13:50:00+00:00,359.08,359.45,358.83,358.96,260,359.169,195
2024-11-13 13:55:00+00:00,358.96,359.34,358.73,358.94,180,359.01,153
2024-11-13 14:00:00+00:00,358.9,359.11,358.42,358.86,81,358.753,69
2024-11-13 14:05:00+00:00,358.8,358.83,357.89,358.15,268,358.245,226
2024-11-13 14:10:00+00:00,358.15,358.2,357.31,357.69,349,357.871,287
2024-11-13 14:15:00+00:00,357.69,357.77,356.5,356.72,422,357.092,309
2024-11-13 14:20:00+00:00,356.55,357.24,356.44,356.92,226,356.837,201
2024-11-13 14:25:00+00:00,356.92,357.04,355.34,355.43,319,355.999,240
2024-11-13 14:30:00+00:00,355.44,355.71,354.72,354.91,416,355.102,287
2024-11-13 14:35:00+00:00,354.91,355.06,353.72,353.72,337,354.683,245
2024-11-13 14:40:00+00:00,353.71,353.75,352.41,352.5,247,352.889,180
2024-11-13 14:45:00+00:00,352.5,352.77,351.6,351.79,241,351.952,172
2024-11-13 14:50:00+00:00,351.65,352.33,350.89,351.24,290,351.778,184
2024-11-13 14:55:00+00:00,350.8,351.05,350.32,350.46,412,350.594,248
2024-11-13 15:00:00+00:00,350.61,350.79,348.68,349.59,519,349.621,254
2024-11-13 15:05:00+00:00,349.79,349.79,348.8,349.49,284,349.264,176
2024-11-13 15:10:00+00:00,349.51,349.68,348.19,348.53,255,348.59,187
2024-11-13 15:15:00+00:00,348.45,350.0,348.22,349.71,261,349.089,176
2024-11-13 15:20:00+00:00,349.86,350.0,349.11,349.47,387,349.582,245
2024-11-13 15:25:00+00:00,349.57,350.19,349.39,349.52,177,349.833,150
2024-11-13 15:30:00+00:00,349.71,350.2,349.42,349.85,257,349.751,197
2024-11-13 15:35:00+00:00,349.86,350.91,349.85,350.81,342,350.519,220
2024-11-13 15:40:00+00:00,350.78,351.0,350.45,350.5,230,350.726,159
2024-11-13 15:45:00+00:00,350.5,350.5,349.68,349.92,224,349.976,169
2024-11-13 15:50:00+00:00,349.86,349.88,348.81,348.87,518,349.324,394
2024-11-13 15:55:00+00:00,348.96,348.96,347.75,347.88,1425,348.093,1090
2024-11-14 09:30:00+00:00,348.25,351.09,347.0,350.42,1239,348.918,539
2024-11-14 09:35:00+00:00,350.46,350.48,345.5,346.07,649,346.918,348
2024-11-14 09:40:00+00:00,346.34,346.8,343.53,344.59,406,344.93,234
2024-11-14 09:45:00+00:00,344.59,346.51,344.48,345.91,211,345.731,154
2024-11-14 09:50:00+00:00,346.06,346.25,344.47,345.79,315,345.489,261
2024-11-14 09:55:00+00:00,346.26,347.53,346.26,346.75,336,346.755,194
2024-11-14 10:00:00+00:00,347.03,347.17,345.5,346.5,222,346.477,145
2024-11-14 10:05:00+00:00,346.88,347.74,345.65,346.92,185,346.683,121
2024-11-14 10:10:00+00:00,347.0,347.79,346.84,347.54,139,347.318,100
2024-11-14 10:15:00+00:00,347.66,347.85,345.97,346.25,168,346.82,124
2024-11-14 10:20:00+00:00,345.7,346.71,345.7,346.09,132,346.095,88
2024-11-14 10:25:00+00:00,346.0,347.38,345.81,347.35,87,346.43,69
2024-11-14 10:30:00+00:00,347.28,347.5,346.25,347.39,195,347.084,85
2024-11-14 10:35:00+00:00,347.45,348.66,347.29,348.6,152,348.155,99
2024-11-14 10:40:00+00:00,348.45,348.71,347.67,348.28,120,348.205,88
2024-11-14 10:45:00+00:00,348.27,348.75,347.76,348.75,98,348.113,64
2024-11-14 10:50:00+00:00,348.69,349.52,348.69,348.85,163,349.019,117
2024-11-14 10:55:00+00:00,348.84,348.84,347.35,348.1,140,347.902,108
2024-11-14 11:00:00+00:00,348.12,349.27,348.12,349.21,155,348.884,109
2024-11-14 11:05:00+00:00,349.26,349.3,348.51,348.6,126,348.988,78
2024-11-14 11:10:00+00:00,348.67,348.84,348.19,348.71,60,348.557,46
2024-11-14 11:15:00+00:00,348.61,348.63,348.13,348.59,82,348.446,66
2024-11-14 11:20:00+00:00,348.68,349.18,348.38,348.92,82,348.897,67
2024-11-14 11:25:00+00:00,348.8,349.39,348.22,349.27,117,348.98,74
2024-11-14 11:30:00+00:00,349.32,349.39,348.71,348.71,63,349.077,41
2024-11-14 11:35:00+00:00,348.87,349.75,348.71,349.72,63,349.396,40
2024-11-14 11:40:00+00:00,349.62,349.88,348.96,349.12,64,349.482,54
2024-11-14 11:45:00+00:00,348.96,349.24,348.39,348.69,70,348.754,50
2024-11-14 11:50:00+00:00,348.68,349.27,348.68,349.12,50,349.007,39
2024-11-14 11:55:00+00:00,349.0,349.31,348.94,349.31,20,349.146,14
2024-11-14 12:00:00+00:00,349.3,349.31,348.8,348.97,62,349.03,39
2024-11-14 12:05:00+00:00,348.84,349.6,348.77,349.5,109,349.169,62
2024-11-14 12:10:00+00:00,349.43,349.48,348.07,348.07,51,348.93,39
2024-11-14 12:15:00+00:00,348.0,348.38,347.6,348.38,97,348.088,67
2024-11-14 12:20:00+00:00,348.28,348.47,347.7,347.7,136,348.08,79
2024-11-14 12:25:00+00:00,347.68,348.15,347.04,347.14,83,347.68,66
2024-11-14 12:30:00+00:00,347.0,347.28,346.54,347.28,91,346.92,55
2024-11-14 12:35:00+00:00,347.23,347.42,346.55,346.8,207,347.001,100
2024-11-14 12:40:00+00:00,346.87,347.43,346.76,347.0,36,347.108,30
2024-11-14 12:45:00+00:00,347.18,347.18,345.3,345.86,130,346.37,83
2024-11-14 12:50:00+00:00,345.73,346.67,345.71,346.63,66,346.273,57
2024-11-14 12:55:00+00:00,346.6,347.21,346.38,346.38,116,346.815,103
2024-11-14 13:00:00+00:00,346.27,346.85,345.91,346.77,219,346.606,160
2024-11-14 13:05:00+00:00,346.93,347.12,346.64,347.12,179,346.968,123
2024-11-14 13:10:00+00:00,347.1,347.41,346.74,347.36,93,347.106,61
2024-11-14 13:15:00+00:00,347.38,347.53,346.97,347.16,117,347.186,82
2024-11-14 13:20:00+00:00,347.14,347.76,347.14,347.68,67,347.523,52
2024-11-14 13:25:00+00:00,347.76,348.26,347.58,347.96,71,347.94,57
2024-11-14 13:30:00+00:00,347.89,348.0,347.37,347.51,69,347.688,44
2024-11-14 13:35:00+00:00,347.54,347.63,347.24,347.3,64,347.399,51
2024-11-14 13:40:00+00:00,347.4,348.11,347.26,348.0,77,347.837,59
2024-11-14 13:45:00+00:00,347.9,347.96,347.36,347.47,73,347.711,53
2024-11-14 13:50:00+00:00,347.55,347.82,347.21,347.29,84,347.47,66
2024-11-14 13:55:00+00:00,347.35,347.49,346.94,347.18,76,347.164,61
2024-11-14 14:00:00+00:00,347.18,348.03,347.17,347.87,150,347.767,104
2024-11-14 14:05:00+00:00,347.89,348.12,347.33,347.49,85,347.832,64
2024-11-14 14:10:00+00:00,347.46,347.54,347.13,347.18,66,347.321,54
2024-11-14 14:15:00+00:00,347.2,347.74,346.99,347.74,74,347.384,64
2024-11-14 14:20:00+00:00,347.71,347.9,347.48,347.77,105,347.71,82
2024-11-14 14:25:00+00:00,347.79,348.0,347.68,347.69,95,347.864,83
2024-11-14 14:30:00+00:00,347.74,348.02,347.7,347.8,51,347.829,36
2024-11-14 14:35:00+00:00,347.8,347.99,347.72,347.81,54,347.875,45
2024-11-14 14:40:00+00:00,347.84,348.09,347.78,347.85,46,347.919,43
2024-11-14 14:45:00+00:00,347.87,347.87,347.21,347.35,93,347.51,82
2024-11-14 14:50:00+00:00,347.48,348.22,347.43,348.04,68,347.844,60
2024-11-14 14:55:00+00:00,347.93,348.29,347.89,348.16,82,347.997,65
2024-11-14 15:00:00+00:00,348.12,348.12,347.36,347.71,97,347.744,72
2024-11-14 15:05:00+00:00,347.69,347.74,346.85,347.19,108,347.305,85
2024-11-14 15:10:00+00:00,346.97,347.1,346.44,347.08,137,346.866,117
2024-11-14 15:15:00+00:00,346.87,347.6,346.54,346.8,85,347.017,68
2024-11-14 15:20:00+00:00,346.72,346.97,346.51,346.56,126,346.717,93
2024-11-14 15:25:00+00:00,346.5,346.79,346.35,346.35,103,346.563,66
2024-11-14 15:30:00+00:00,346.45,346.61,345.32,345.7,134,345.855,102
2024-11-14 15:35:00+00:00,345.77,345.81,345.13,345.5,104,345.472,85
2024-11-14 15:40:00+00:00,345.49,345.7,345.0,345.37,241,345.316,167
2024-11-14 15:45:00+00:00,345.36,345.57,345.23,345.43,180,345.375,166
2024-11-14 15:50:00+00:00,345.43,346.05,345.0,345.56,243,345.541,208
2024-11-14 15:55:00+00:00,345.23,345.34,344.18,344.46,758,344.611,575
2024-11-15 09:30:00+00:00,340.39,343.01,339.07,342.26,1549,340.675,430
2024-11-15 09:35:00+00:00,341.86,341.86,338.01,338.35,293,339.816,146
2024-11-15 09:40:00+00:00,338.12,340.4,337.47,340.24,322,338.668,207
2024-11-15 09:45:00+00:00,340.21,341.83,339.17,341.52,337,340.891,189
2024-11-15 09:50:00+00:00,341.36,341.53,339.04,339.05,174,340.573,126
2024-11-15 09:55:00+00:00,339.35,339.96,338.57,339.39,139,339.123,101
2024-11-15 10:00:00+00:00,339.75,339.84,338.23,338.91,208,338.922,118
2024-11-15 10:05:00+00:00,339.01,339.05,337.6,337.76,249,338.055,127
2024-11-15 10:10:00+00:00,337.85,338.67,337.1,337.41,245,337.748,151
2024-11-15 10:15:00+00:00,337.64,338.41,336.1,336.65,338,337.005,164
2024-11-15 10:20:00+00:00,336.85,336.96,335.0,335.42,360,335.937,211
2024-11-15 10:25:00+00:00,335.36,336.91,335.29,336.5,392,335.848,134
2024-11-15 10:30:00+00:00,336.58,337.3,335.5,335.74,218,336.471,151
2024-11-15 10:35:00+00:00,335.75,335.87,335.0,335.71,257,335.274,178
2024-11-15 10:40:00+00:00,335.61,336.5,334.79,335.99,242,335.534,161
2024-11-15 10:45:00+00:00,336.01,336.84,335.89,336.3,82,336.376,66
2024-11-15 10:50:00+00:00,336.44,336.99,335.68,335.69,143,336.545,101
2024-11-15 10:55:00+00:00,335.59,336.84,335.53,336.74,118,336.197,89
2024-11-15 11:00:00+00:00,336.6,336.67,335.33,335.4,243,336.185,171
2024-11-15 11:05:00+00:00,335.54,336.0,335.1,335.1,98,335.517,67
2024-11-15 11:10:00+00:00,335.27,336.24,334.99,335.97,125,335.674,72
2024-11-15 11:15:00+00:00,336.03,336.55,335.53,335.82,124,336.037,75
2024-11-15 11:20:00+00:00,335.75,336.7,335.67,336.53,111,336.112,73
2024-11-15 11:25:00+00:00,336.5,337.4,336.05,336.9,133,336.849,87
2024-11-15 11:30:00+00:00,336.93,337.65,336.35,336.35,173,337.285,99
2024-11-15 11:35:00+00:00,336.55,336.73,335.89,336.13,225,336.138,115
2024-11-15 11:40:00+00:00,336.22,336.54,336.08,336.35,78,336.28,57
2024-11-15 11:45:00+00:00,336.45,337.13,336.0,336.13,97,336.53,89
2024-11-15 11:50:00+00:00,336.25,336.44,336.03,336.3,102,336.259,79
2024-11-15 11:55:00+00:00,336.39,336.39,335.83,336.16,101,336.062,79
2024-11-15 12:00:00+00:00,336.13,336.25,335.29,335.77,153,335.74,116
2024-11-15 12:05:00+00:00,335.62,335.82,334.77,335.29,72,335.338,53
2024-11-15 12:10:00+00:00,335.25,335.55,334.94,335.31,179,335.224,106
2024-11-15 12:15:00+00:00,335.47,335.7,335.16,335.57,96,335.456,74
2024-11-15 12:20:00+00:00,335.68,336.04,334.81,335.31,107,335.309,55
2024-11-15 12:25:00+00:00,335.46,335.46,334.64,334.97,94,334.909,63
2024-11-15 12:30:00+00:00,335.02,335.02,334.33,334.51,130,334.618,106
2024-11-15 12:35:00+00:00,334.44,334.97,334.01,334.87,121,334.488,91
2024-11-15 12:40:00+00:00,334.72,335.14,334.22,335.12,99,334.663,69
2024-11-15 12:45:00+00:00,335.12,335.3,334.64,334.86,125,335.019,70
2024-11-15 12:50:00+00:00,334.69,334.71,333.51,333.82,265,333.982,146
2024-11-15 12:55:00+00:00,333.74,334.72,333.74,334.72,60,334.156,53
2024-11-15 13:00:00+00:00,334.74,334.74,334.23,334.31,118,334.479,58
2024-11-15 13:05:00+00:00,334.31,334.34,333.86,334.22,117,334.075,96
2024-11-15 13:10:00+00:00,334.13,334.13,333.66,333.77,133,333.884,78
2024-11-15 13:15:00+00:00,333.86,334.52,333.73,333.73,85,333.969,56
2024-11-15 13:20:00+00:00,333.73,334.06,333.41,333.57,109,333.647,78
2024-11-15 13:25:00+00:00,333.57,334.09,333.34,333.88,141,333.645,105
2024-11-15 13:30:00+00:00,333.78,333.8,333.34,333.36,65,333.56,50
2024-11-15 13:35:00+00:00,333.33,333.55,333.02,333.03,186,333.313,140
2024-11-15 13:40:00+00:00,333.16,333.48,332.81,333.48,148,333.111,97
2024-11-15 13:45:00+00:00,333.48,333.77,333.23,333.29,129,333.484,90
2024-11-15 13:50:00+00:00,333.39,333.44,332.75,333.03,283,332.996,227
2024-11-15 13:55:00+00:00,333.14,333.4,332.81,333.4,127,333.127,91
2024-11-15 14:00:00+00:00,333.56,333.8,333.49,333.7,69,333.665,51
2024-11-15 14:05:00+00:00,333.71,334.47,333.7,334.39,72,334.061,53
2024-11-15 14:10:00+00:00,334.17,334.7,334.04,334.65,96,334.354,56
2024-11-15 14:15:00+00:00,334.82,334.82,334.15,334.64,127,334.579,86
2024-11-15 14:20:00+00:00,334.65,335.0,334.61,334.65,56,334.737,39
2024-11-15 14:25:00+00:00,334.77,334.83,334.38,334.67,124,334.585,86
2024-11-15 14:30:00+00:00,334.65,335.0,334.38,334.85,140,334.588,68
2024-11-15 14:35:00+00:00,334.9,335.02,334.49,334.66,91,334.705,59
2024-11-15 14:40:00+00:00,334.67,335.83,334.53,335.51,101,335.146,54
2024-11-15 14:45:00+00:00,335.73,336.33,335.6,336.18,259,336.079,173
2024-11-15 14:50:00+00:00,336.06,336.61,335.62,335.8,319,336.158,144
2024-11-15 14:55:00+00:00,335.9,335.99,335.67,335.9,187,335.843,100
2024-11-15 15:00:00+00:00,335.92,336.13,335.67,335.81,128,335.84,115
2024-11-15 15:05:00+00:00,335.96,335.96,334.86,335.1,223,335.393,173
2024-11-15 15:10:00+00:00,335.09,335.66,335.09,335.62,140,335.496,98
2024-11-15 15:15:00+00:00,335.54,336.19,335.49,336.09,182,335.88,140
2024-11-15 15:20:00+00:00,336.17,336.3,335.56,335.8,170,335.977,113
2024-11-15 15:25:00+00:00,335.88,336.07,335.47,335.66,190,335.704,143
2024-11-15 15:30:00+00:00,335.66,335.94,335.05,335.18,309,335.545,175
2024-11-15 15:35:00+00:00,335.18,335.38,334.99,335.16,265,335.17,201
2024-11-15 15:40:00+00:00,335.17,335.26,334.25,334.43,403,334.839,286
2024-11-15 15:45:00+00:00,334.41,334.54,334.15,334.25,378,334.362,298
2024-11-15 15:50:00+00:00,334.37,336.29,334.14,336.01,864,334.861,681
2024-11-15 15:55:00+00:00,336.23,337.37,336.05,336.82,1613,336.981,1237
2024-11-18 09:30:00+00:00,339.97,339.97,337.18,338.9,1237,338.998,375
2024-11-18 09:35:00+00:00,339.34,339.34,336.75,338.0,236,337.882,142
2024-11-18 09:40:00+00:00,338.14,339.0,337.49,338.02,179,338.277,112
2024-11-18 09:45:00+00:00,338.08,340.36,337.52,340.14,384,338.863,195
2024-11-18 09:50:00+00:00,340.01,340.54,338.72,340.29,269,339.991,218
2024-11-18 09:55:00+00:00,340.3,341.19,339.56,340.5,188,340.416,123
2024-11-18 10:00:00+00:00,340.55,340.94,339.4,340.79,240,340.405,154
2024-11-18 10:05:00+00:00,340.79,340.81,340.0,340.27,115,340.385,94
2024-11-18 10:10:00+00:00,340.37,341.67,339.38,341.4,265,340.67,183
2024-11-18 10:15:00+00:00,341.43,342.74,341.07,341.82,259,341.97,135
2024-11-18 10:20:00+00:00,342.02,342.24,341.6,341.74,235,341.994,174
2024-11-18 10:25:00+00:00,341.59,342.9,341.4,342.89,201,342.067,131
2024-11-18 10:30:00+00:00,342.82,343.23,342.45,342.91,223,342.914,122
2024-11-18 10:35:00+00:00,343.09,343.9,342.54,343.73,314,343.079,113
2024-11-18 10:40:00+00:00,343.45,344.47,343.45,344.46,133,343.974,95
2024-11-18 10:45:00+00:00,344.43,344.84,343.83,344.71,257,344.411,173
2024-11-18 10:50:00+00:00,344.97,345.94,344.69,345.93,191,345.266,137
2024-11-18 10:55:00+00:00,345.94,346.25,345.61,345.88,228,345.977,184
2024-11-18 11:00:00+00:00,345.82,345.98,345.22,345.98,223,345.555,169
2024-11-18 11:05:00+00:00,346.2,346.39,345.55,345.56,112,345.928,71
2024-11-18 11:10:00+00:00,345.56,346.12,345.46,345.9,144,345.843,104
2024-11-18 11:15:00+00:00,345.99,346.64,345.91,346.44,136,346.293,110
2024-11-18 11:20:00+00:00,346.44,347.21,346.02,347.2,186,346.495,133
2024-11-18 11:25:00+00:00,347.21,347.3,346.6,346.92,170,347.021,117
2024-11-18 11:30:00+00:00,346.79,346.84,345.9,346.25,180,346.351,105
2024-11-18 11:35:00+00:00,346.19,346.84,346.18,346.54,121,346.489,87
2024-11-18 11:40:00+00:00,346.67,346.67,345.58,345.61,134,346.025,109
2024-11-18 11:45:00+00:00,345.68,345.85,345.36,345.44,178,345.67,100
2024-11-18 11:50:00+00:00,345.43,345.43,344.31,344.37,137,344.977,94
2024-11-18 11:55:00+00:00,344.27,344.66,343.91,344.26,172,344.243,87
2024-11-18 12:00:00+00:00,344.28,344.76,344.14,344.18,118,344.396,59
2024-11-18 12:05:00+00:00,344.53,344.53,343.7,343.8,81,344.16,60
2024-11-18 12:10:00+00:00,343.78,344.99,343.39,344.99,166,344.101,118
2024-11-18 12:15:00+00:00,344.77,345.04,343.41,343.68,121,344.102,65
2024-11-18 12:20:00+00:00,343.87,344.72,343.84,344.54,172,344.209,85
2024-11-18 12:25:00+00:00,344.7,344.87,343.91,343.95,111,344.473,62
2024-11-18 12:30:00+00:00,343.91,344.12,343.11,343.46,136,343.639,99
2024-11-18 12:35:00+00:00,343.38,343.56,343.03,343.22,80,343.343,57
2024-11-18 12:40:00+00:00,343.37,343.37,342.23,342.32,208,342.941,82
2024-11-18 12:45:00+00:00,342.21,343.2,342.21,343.06,106,342.752,68
2024-11-18 12:50:00+00:00,342.9,343.06,342.58,342.59,29,342.789,27
2024-11-18 12:55:00+00:00,342.76,343.79,342.71,343.68,74,343.318,53
2024-11-18 13:00:00+00:00,343.73,343.88,343.16,343.23,56,343.56,36
2024-11-18 13:05:00+00:00,343.25,343.46,343.02,343.36,58,343.249,36
2024-11-18 13:10:00+00:00,343.24,343.41,342.87,343.41,50,343.142,38
2024-11-18 13:15:00+00:00,343.24,343.45,342.92,343.17,40,343.183,32
2024-11-18 13:20:00+00:00,342.74,342.77,342.15,342.76,110,342.57,64
2024-11-18 13:25:00+00:00,342.89,342.9,342.41,342.55,47,342.616,32
2024-11-18 13:30:00+00:00,342.53,342.79,342.21,342.47,52,342.526,42
2024-11-18 13:35:00+00:00,342.43,342.82,342.4,342.7,34,342.645,25
2024-11-18 13:40:00+00:00,342.51,342.51,341.81,341.94,80,342.142,53
2024-11-18 13:45:00+00:00,341.68,341.74,341.13,341.34,70,341.521,50
2024-11-18 13:50:00+00:00,341.52,341.82,341.24,341.42,42,341.605,36
2024-11-18 13:55:00+00:00,341.72,342.65,341.7,342.65,59,342.176,40
2024-11-18 14:00:00+00:00,342.55,342.77,342.33,342.4,102,342.504,48
2024-11-18 14:05:00+00:00,342.43,342.49,341.95,341.96,76,342.285,29
2024-11-18 14:10:00+00:00,341.7,341.75,341.22,341.22,42,341.566,25
2024-11-18 14:15:00+00:00,341.3,341.78,341.17,341.57,42,341.438,37
2024-11-18 14:20:00+00:00,341.51,341.51,340.7,341.07,142,341.057,84
2024-11-18 14:25:00+00:00,341.02,341.54,341.0,341.09,23,341.238,18
2024-11-18 14:30:00+00:00,341.1,341.13,340.4,340.51,62,340.778,42
2024-11-18 14:35:00+00:00,340.68,341.15,340.53,341.12,38,340.916,27
2024-11-18 14:40:00+00:00,341.01,341.42,340.83,341.3,53,341.087,38
2024-11-18 14:45:00+00:00,341.11,341.35,341.02,341.15,19,341.19,18
2024-11-18 14:50:00+00:00,341.15,341.55,341.03,341.23,37,341.286,26
2024-11-18 14:55:00+00:00,341.43,341.55,341.12,341.17,22,341.242,22
2024-11-18 15:00:00+00:00,341.12,341.12,340.9,341.1,27,341.0,22
2024-11-18 15:05:00+00:00,341.26,341.58,341.12,341.32,39,341.368,30
2024-11-18 15:10:00+00:00,341.36,341.65,341.25,341.37,33,341.428,21
2024-11-18 15:15:00+00:00,341.36,342.0,341.2,341.72,74,341.539,59
2024-11-18 15:20:00+00:00,341.87,341.99,341.65,341.74,45,341.762,31
2024-11-18 15:25:00+00:00,341.69,342.34,341.67,342.23,78,341.968,66
2024-11-18 15:30:00+00:00,342.32,342.48,342.0,342.38,129,342.324,61
2024-11-18 15:35:00+00:00,342.37,342.75,342.2,342.53,101,342.463,73
2024-11-18 15:40:00+00:00,342.42,343.09,342.42,343.0,98,342.622,86
2024-11-18 15:45:00+00:00,343.09,343.88,342.91,343.64,310,343.505,190
2024-11-18 15:50:00+00:00,343.52,343.59,343.1,343.41,435,343.322,266
2024-11-18 15:55:00+00:00,343.29,343.36,342.61,343.02,658,342.924,549
2024-11-19 09:30:00+00:00,341.54,342.48,338.68,339.23,699,341.004,200
2024-11-19 09:35:00+00:00,339.65,340.83,338.52,340.07,762,339.749,279
2024-11-19 09:40:00+00:00,340.0,343.94,339.87,343.92,945,341.663,449
2024-11-19 09:45:00+00:00,343.85,345.0,343.28,343.68,918,344.081,393
2024-11-19 09:50:00+00:00,343.51,345.76,343.0,345.3,402,344.39,187
2024-11-19 09:55:00+00:00,345.3,345.75,344.54,344.76,157,345.106,124
2024-11-19 10:00:00+00:00,344.7,344.7,343.35,343.88,259,343.876,166
2024-11-19 10:05:00+00:00,344.11,344.63,343.26,344.37,79,343.93,66
2024-11-19 10:10:00+00:00,344.31,345.43,344.23,345.17,175,345.025,113
2024-11-19 10:15:00+00:00,345.0,346.07,344.51,346.04,360,345.248,196
2024-11-19 10:20:00+00:00,345.91,346.07,344.25,344.78,224,345.434,98
2024-11-19 10:25:00+00:00,344.51,346.02,344.17,346.02,200,345.089,135
2024-11-19 10:30:00+00:00,346.02,346.36,344.72,345.94,205,345.554,90
2024-11-19 10:35:00+00:00,345.95,346.72,345.76,345.91,207,346.208,117
2024-11-19 10:40:00+00:00,345.6,345.6,344.9,345.11,89,345.267,58
2024-11-19 10:45:00+00:00,345.24,345.4,344.02,345.29,99,344.828,74
2024-11-19 10:50:00+00:00,345.25,346.0,344.81,344.82,177,345.539,99
2024-11-19 10:55:00+00:00,345.25,345.47,344.92,345.2,33,345.227,28
2024-11-19 11:00:00+00:00,345.39,346.25,345.22,346.14,114,345.864,69
2024-11-19 11:05:00+00:00,346.42,346.42,345.62,345.96,163,346.059,120
2024-11-19 11:10:00+00:00,346.27,346.6,345.96,346.29,50,346.381,37
2024-11-19 11:15:00+00:00,346.27,347.15,346.27,346.69,70,346.78,57
2024-11-19 11:20:00+00:00,346.68,346.69,346.18,346.63,38,346.466,30
2024-11-19 11:25:00+00:00,346.64,346.97,346.5,346.97,28,346.696,26
2024-11-19 11:30:00+00:00,346.72,347.29,346.56,347.29,50,346.851,32
2024-11-19 11:35:00+00:00,347.31,347.52,346.75,346.92,69,347.188,44
2024-11-19 11:40:00+00:00,346.77,347.31,346.77,347.16,49,347.023,28
2024-11-19 11:45:00+00:00,347.18,347.3,346.53,347.15,108,346.937,86
2024-11-19 11:50:00+00:00,347.13,347.59,346.5,347.04,61,347.207,45
2024-11-19 11:55:00+00:00,347.39,347.84,346.83,346.83,40,347.343,27
2024-11-19 12:00:00+00:00,346.8,347.0,346.57,347.0,58,346.749,39
2024-11-19 12:05:00+00:00,346.82,347.79,346.66,347.74,76,347.082,56
2024-11-19 12:10:00+00:00,347.86,348.0,347.45,347.56,123,347.808,62
2024-11-19 12:15:00+00:00,347.62,348.39,347.57,348.37,81,347.972,61
2024-11-19 12:20:00+00:00,348.33,348.33,347.37,348.19,77,347.823,59
2024-11-19 12:25:00+00:00,348.37,348.98,348.24,348.98,77,348.592,43
2024-11-19 12:30:00+00:00,348.84,348.98,348.33,348.66,66,348.62,48
2024-11-19 12:35:00+00:00,348.65,349.0,348.44,348.9,67,348.815,45
2024-11-19 12:40:00+00:00,348.9,348.95,348.2,348.81,67,348.675,50
2024-11-19 12:45:00+00:00,348.88,349.42,348.78,349.17,124,349.185,54
2024-11-19 12:50:00+00:00,349.33,349.6,349.27,349.28,96,349.479,55
2024-11-19 12:55:00+00:00,349.48,349.95,349.36,349.95,123,349.6,71
2024-11-19 13:00:00+00:00,349.94,350.16,349.51,349.98,233,349.968,140
2024-11-19 13:05:00+00:00,349.94,351.22,349.9,351.22,215,350.599,127
2024-11-19 13:10:00+00:00,351.09,351.34,350.07,350.2,177,350.837,122
2024-11-19 13:15:00+00:00,350.16,350.74,349.85,350.17,113,350.319,67
2024-11-19 13:20:00+00:00,350.52,350.57,349.75,350.2,119,350.034,64
2024-11-19 13:25:00+00:00,350.1,350.39,349.82,350.15,66,350.062,57
2024-11-19 13:30:00+00:00,349.99,350.37,349.78,350.28,41,350.065,31
2024-11-19 13:35:00+00:00,350.37,350.4,349.86,350.23,66,350.146,35
2024-11-19 13:40:00+00:00,350.23,350.36,349.84,350.36,43,350.099,35
2024-11-19 13:45:00+00:00,350.35,350.64,350.14,350.63,66,350.402,57
2024-11-19 13:50:00+00:00,350.67,351.12,350.59,351.09,219,350.96,178
2024-11-19 13:55:00+00:00,351.02,351.9,350.9,351.84,162,351.404,97
2024-11-19 14:00:00+00:00,351.82,352.09,351.67,351.97,163,351.851,91
2024-11-19 14:05:00+00:00,352.0,352.51,351.88,352.12,76,352.197,56
2024-11-19 14:10:00+00:00,352.19,352.46,351.78,352.13,159,352.062,124
2024-11-19 14:15:00+00:00,352.07,352.27,351.19,351.43,251,351.73,193
2024-11-19 14:20:00+00:00,351.4,351.76,350.7,350.83,197,351.434,164
2024-11-19 14:25:00+00:00,350.86,351.67,350.85,351.32,143,351.423,100
2024-11-19 14:30:00+00:00,351.38,351.57,350.91,351.15,73,351.223,56
2024-11-19 14:35:00+00:00,350.9,351.1,350.41,350.52,155,350.598,76
2024-11-19 14:40:00+00:00,350.5,350.78,350.39,350.66,87,350.606,72
2024-11-19 14:45:00+00:00,350.62,351.29,350.56,350.96,133,350.845,90
2024-11-19 14:50:00+00:00,350.88,351.5,350.73,351.5,84,351.142,59
2024-11-19 14:55:00+00:00,351.39,351.71,351.28,351.33,96,351.496,74
2024-11-19 15:00:00+00:00,351.29,351.46,350.6,350.77,97,350.912,68
2024-11-19 15:05:00+00:00,350.77,351.78,350.77,351.69,111,351.368,60
2024-11-19 15:10:00+00:00,351.67,351.84,351.42,351.53,69,351.646,56
2024-11-19 15:15:00+00:00,351.52,352.14,351.42,352.13,100,351.872,69
2024-11-19 15:20:00+00:00,352.12,352.13,351.81,351.81,83,351.992,70
2024-11-19 15:25:00+00:00,351.9,352.69,351.9,352.69,152,352.378,82
2024-11-19 15:30:00+00:00,352.7,353.33,352.51,353.06,219,352.971,161
2024-11-19 15:35:00+00:00,353.07,353.48,352.67,352.73,266,353.156,144
2024-11-19 15:40:00+00:00,352.89,353.74,352.75,353.42,206,353.156,153
2024-11-19 15:45:00+00:00,353.38,353.96,353.37,353.7,252,353.699,157
2024-11-19 15:50:00+00:00,353.82,354.34,353.38,353.5,492,354.006,338
2024-11-19 15:55:00+00:00,353.77,353.9,352.99,353.48,929,353.331,698
2024-11-20 09:30:00+00:00,357.31,357.31,353.35,353.62,921,356.184,237
2024-11-20 09:35:00+00:00,353.3,353.3,349.22,349.77,476,351.268,301
2024-11-20 09:40:00+00:00,349.85,350.54,348.28,349.15,415,349.348,241
2024-11-20 09:45:00+00:00,349.03,349.92,348.56,349.39,205,349.39,150
2024-11-20 09:50:00+00:00,349.02,349.33,348.0,348.36,295,348.703,211
2024-11-20 09:55:00+00:00,348.57,348.58,346.68,347.52,500,347.417,205
2024-11-20 10:00:00+00:00,347.5,348.81,347.01,347.5,213,347.814,136
2024-11-20 10:05:00+00:00,347.55,347.55,345.74,346.49,351,346.573,203
2024-11-20 10:10:00+00:00,346.25,346.62,345.25,346.28,247,345.929,148
2024-11-20 10:15:00+00:00,346.0,346.3,345.01,345.19,215,345.515,139
2024-11-20 10:20:00+00:00,345.03,346.49,344.46,346.23,166,345.38,104
2024-11-20 10:25:00+00:00,346.19,346.82,345.98,346.25,193,346.325,109
2024-11-20 10:30:00+00:00,346.24,347.66,345.97,347.6,230,346.877,153
2024-11-20 10:35:00+00:00,347.47,347.94,346.61,347.7,155,347.284,96
2024-11-20 10:40:00+00:00,347.68,348.0,346.8,347.48,113,347.437,94
2024-11-20 10:45:00+00:00,347.45,348.61,347.45,348.5,134,348.085,90
2024-11-20 10:50:00+00:00,348.63,348.82,347.8,348.28,159,348.425,110
2024-11-20 10:55:00+00:00,348.29,348.66,347.61,348.22,184,348.137,115
2024-11-20 11:00:00+00:00,348.22,348.95,347.79,348.82,137,348.321,112
2024-11-20 11:05:00+00:00,348.73,348.93,347.0,347.65,173,348.118,120
2024-11-20 11:10:00+00:00,347.73,347.74,346.88,347.06,65,347.117,49
2024-11-20 11:15:00+00:00,346.9,347.03,346.31,346.68,92,346.718,65
2024-11-20 11:20:00+00:00,347.0,347.15,346.34,346.34,83,346.739,55
2024-11-20 11:25:00+00:00,346.27,346.36,345.63,345.76,123,346.004,106
2024-11-20 11:30:00+00:00,345.65,346.15,345.28,345.66,121,345.724,94
2024-11-20 11:35:00+00:00,345.77,346.42,345.13,346.25,66,345.575,51
2024-11-20 11:40:00+00:00,346.38,346.54,345.97,346.11,63,346.305,47
2024-11-20 11:45:00+00:00,346.29,347.48,346.09,347.23,109,346.92,75
2024-11-20 11:50:00+00:00,347.5,347.64,347.14,347.42,51,347.408,42
2024-11-20 11:55:00+00:00,347.36,348.08,347.22,347.94,57,347.634,40
2024-11-20 12:00:00+00:00,347.87,348.21,347.07,347.5,77,347.611,51
2024-11-20 12:05:00+00:00,347.54,347.54,346.05,346.39,78,346.681,55
2024-11-20 12:10:00+00:00,346.42,346.89,346.32,346.78,167,346.589,80
2024-11-20 12:15:00+00:00,346.79,347.0,346.51,346.69,108,346.778,70
2024-11-20 12:20:00+00:00,346.61,346.69,345.7,345.96,149,346.115,94
2024-11-20 12:25:00+00:00,346.11,347.36,346.1,347.36,98,346.872,59
2024-11-20 12:30:00+00:00,347.09,347.73,347.06,347.54,56,347.361,42
2024-11-20 12:35:00+00:00,347.41,347.44,347.0,347.22,65,347.247,57
2024-11-20 12:40:00+00:00,347.0,347.17,346.28,346.47,69,346.771,52
2024-11-20 12:45:00+00:00,346.41,346.96,346.41,346.81,48,346.724,45
2024-11-20 12:50:00+00:00,346.79,347.21,346.25,346.25,67,346.778,60
2024-11-20 12:55:00+00:00,346.43,346.81,345.86,345.86,67,346.316,45
2024-11-20 13:00:00+00:00,345.91,346.84,345.91,346.5,62,346.516,37
2024-11-20 13:05:00+00:00,346.5,347.13,346.38,346.89,88,346.793,75
2024-11-20 13:10:00+00:00,346.91,347.34,346.65,347.15,65,347.124,34
2024-11-20 13:15:00+00:00,347.32,347.36,346.5,346.5,62,347.001,55
2024-11-20 13:20:00+00:00,346.38,346.97,346.2,346.97,66,346.595,54
2024-11-20 13:25:00+00:00,346.8,347.2,346.72,346.76,55,346.946,40
2024-11-20 13:30:00+00:00,346.9,347.11,346.65,346.71,102,346.856,68
2024-11-20 13:35:00+00:00,346.56,346.65,345.5,345.69,134,346.222,97
2024-11-20 13:40:00+00:00,345.55,345.89,345.34,345.64,68,345.619,45
2024-11-20 13:45:00+00:00,345.46,345.59,344.93,345.34,144,345.216,85
2024-11-20 13:50:00+00:00,345.33,345.66,345.16,345.52,79,345.351,47
2024-11-20 13:55:00+00:00,345.63,345.74,345.43,345.62,59,345.587,44
2024-11-20 14:00:00+00:00,345.48,345.76,345.11,345.76,77,345.384,68
2024-11-20 14:05:00+00:00,345.62,345.79,345.09,345.1,60,345.422,39
2024-11-20 14:10:00+00:00,345.13,345.28,344.86,345.04,88,345.049,58
2024-11-20 14:15:00+00:00,345.03,345.44,344.84,344.99,61,345.167,45
2024-11-20 14:20:00+00:00,345.1,345.25,344.92,345.1,40,345.035,34
2024-11-20 14:25:00+00:00,345.11,345.38,345.06,345.11,42,345.179,34
2024-11-20 14:30:00+00:00,345.0,345.37,344.94,345.37,76,345.089,50
2024-11-20 14:35:00+00:00,345.4,345.96,345.26,345.75,40,345.643,25
2024-11-20 14:40:00+00:00,345.75,346.79,345.75,346.79,105,346.349,68
2024-11-20 14:45:00+00:00,346.86,347.0,346.36,346.94,75,346.634,60
2024-11-20 14:50:00+00:00,346.94,347.09,346.77,347.02,69,346.941,52
2024-11-20 14:55:00+00:00,347.15,347.48,346.99,347.35,113,347.254,76
2024-11-20 15:00:00+00:00,347.37,347.55,347.0,347.29,107,347.356,73
2024-11-20 15:05:00+00:00,347.43,348.17,347.34,348.17,136,347.642,111
2024-11-20 15:10:00+00:00,348.36,348.57,347.73,347.81,100,348.212,93
2024-11-20 15:15:00+00:00,347.81,348.6,347.74,348.51,87,348.253,65
2024-11-20 15:20:00+00:00,348.68,348.77,348.37,348.59,145,348.575,105
2024-11-20 15:25:00+00:00,348.67,349.0,348.49,348.97,143,348.779,114
2024-11-20 15:30:00+00:00,349.0,349.69,348.99,349.4,214,349.252,149
2024-11-20 15:35:00+00:00,349.28,349.75,348.99,349.2,170,349.301,136
2024-11-20 15:40:00+00:00,349.34,349.75,348.66,348.96,300,349.282,241
2024-11-20 15:45:00+00:00,349.06,349.06,348.17,348.22,161,348.625,142
2024-11-20 15:50:00+00:00,348.34,349.51,348.34,349.45,290,348.952,237
2024-11-20 15:55:00+00:00,349.54,350.35,349.47,350.25,946,349.951,662
2024-11-21 09:30:00+00:00,354.49,356.0,351.5,353.38,1122,353.557,400
2024-11-21 09:35:00+00:00,353.91,355.0,352.3,353.45,322,353.601,247
2024-11-21 09:40:00+00:00,352.97,358.3,352.96,357.33,1062,355.992,747
2024-11-21 09:45:00+00:00,357.95,360.69,356.73,359.49,1196,358.807,677
2024-11-21 09:50:00+00:00,359.44,361.0,357.42,358.55,510,359.28,275
2024-11-21 09:55:00+00:00,358.31,360.77,358.06,359.76,755,359.298,480
2024-11-21 10:00:00+00:00,359.64,360.11,355.72,356.66,389,357.49,217
2024-11-21 10:05:00+00:00,356.36,357.49,356.0,356.71,178,356.686,109
2024-11-21 10:10:00+00:00,356.74,358.97,356.22,357.75,353,357.837,234
2024-11-21 10:15:00+00:00,357.72,359.84,357.52,359.59,227,358.987,178
2024-11-21 10:20:00+00:00,359.69,361.24,358.12,358.27,487,359.978,356
2024-11-21 10:25:00+00:00,358.75,359.12,356.12,356.81,231,357.501,169
2024-11-21 10:30:00+00:00,356.63,357.0,354.0,354.94,651,355.465,436
2024-11-21 10:35:00+00:00,354.81,356.0,354.02,354.61,330,354.958,197
2024-11-21 10:40:00+00:00,354.69,355.74,353.9,355.03,212,354.668,114
2024-11-21 10:45:00+00:00,355.2,357.01,354.87,356.97,261,355.96,137
2024-11-21 10:50:00+00:00,356.56,357.96,356.52,357.96,88,357.046,70
2024-11-21 10:55:00+00:00,358.0,360.0,358.0,358.92,378,358.931,238
2024-11-21 11:00:00+00:00,359.42,359.82,358.82,359.82,184,359.284,126
2024-11-21 11:05:00+00:00,359.66,360.75,359.28,359.99,370,359.998,276
2024-11-21 11:10:00+00:00,359.8,361.19,359.42,360.82,236,360.256,161
2024-11-21 11:15:00+00:00,360.81,361.03,359.56,359.83,143,360.205,101
2024-11-21 11:20:00+00:00,359.58,360.95,359.56,360.95,290,360.014,182
2024-11-21 11:25:00+00:00,360.82,361.15,360.41,360.98,254,360.836,178
2024-11-21 11:30:00+00:00,361.17,361.37,360.09,360.29,220,360.952,132
2024-11-21 11:35:00+00:00,360.29,360.29,359.11,360.01,150,359.753,102
2024-11-21 11:40:00+00:00,360.2,361.28,360.11,360.5,138,360.697,91
2024-11-21 11:45:00+00:00,360.57,360.89,359.8,359.98,118,360.267,74
2024-11-21 11:50:00+00:00,360.03,361.13,359.9,360.64,149,360.653,101
2024-11-21 11:55:00+00:00,360.61,361.0,360.3,360.99,186,360.637,103
2024-11-21 12:00:00+00:00,360.8,360.83,359.99,360.0,99,360.332,65
2024-11-21 12:05:00+00:00,359.92,360.6,359.67,360.47,167,360.109,109
2024-11-21 12:10:00+00:00,360.58,360.75,359.74,359.85,128,360.145,82
2024-11-21 12:15:00+00:00,359.98,360.25,359.73,360.06,104,360.03,73
2024-11-21 12:20:00+00:00,360.14,360.36,359.47,360.21,167,359.949,101
2024-11-21 12:25:00+00:00,360.23,361.14,359.98,360.5,176,360.566,109
2024-11-21 12:30:00+00:00,360.72,361.08,360.31,361.03,151,360.753,110
2024-11-21 12:35:00+00:00,360.92,360.93,360.4,360.48,83,360.74,68
2024-11-21 12:40:00+00:00,360.6,361.8,360.0,361.52,361,360.888,226
2024-11-21 12:45:00+00:00,361.49,362.16,361.26,361.51,287,361.756,171
2024-11-21 12:50:00+00:00,361.45,361.78,360.61,360.61,125,361.246,89
2024-11-21 12:55:00+00:00,360.7,361.32,360.61,360.73,91,360.887,49
2024-11-21 13:00:00+00:00,360.85,360.92,360.04,360.42,100,360.488,73
2024-11-21 13:05:00+00:00,360.32,360.96,360.2,360.5,77,360.534,49
2024-11-21 13:10:00+00:00,360.89,360.89,360.44,360.44,73,360.638,63
2024-11-21 13:15:00+00:00,360.45,360.98,359.72,360.78,168,360.178,130
2024-11-21 13:20:00+00:00,360.61,361.5,360.61,361.5,55,361.143,36
2024-11-21 13:25:00+00:00,361.49,361.85,361.23,361.83,78,361.468,52
2024-11-21 13:30:00+00:00,361.94,362.4,361.89,362.31,142,362.151,85
2024-11-21 13:35:00+00:00,362.23,362.35,360.94,360.97,93,361.693,61
2024-11-21 13:40:00+00:00,361.06,361.06,360.54,360.77,66,360.726,57
2024-11-21 13:45:00+00:00,360.77,361.79,360.74,361.0,87,361.266,73
2024-11-21 13:50:00+00:00,360.71,361.23,360.65,361.2,79,361.022,42
2024-11-21 13:55:00+00:00,361.2,361.78,361.12,361.78,114,361.392,68
2024-11-21 14:00:00+00:00,361.61,361.61,360.64,360.83,68,361.19,38
2024-11-21 14:05:00+00:00,360.6,360.91,359.75,359.93,139,360.292,80
2024-11-21 14:10:00+00:00,359.75,360.99,359.5,360.0,141,360.055,81
2024-11-21 14:15:00+00:00,359.88,360.25,358.36,358.46,164,359.197,119
2024-11-21 14:20:00+00:00,358.44,359.54,358.44,359.3,89,358.962,70
2024-11-21 14:25:00+00:00,359.28,359.93,359.24,359.34,107,359.646,70
2024-11-21 14:30:00+00:00,359.33,359.45,358.87,359.05,142,359.134,89
2024-11-21 14:35:00+00:00,359.14,359.48,359.06,359.33,64,359.276,51
2024-11-21 14:40:00+00:00,359.29,359.44,358.5,358.83,107,358.761,76
2024-11-21 14:45:00+00:00,358.94,359.76,358.63,359.75,140,359.092,102
2024-11-21 14:50:00+00:00,359.75,360.75,359.43,360.38,182,360.089,141
2024-11-21 14:55:00+00:00,360.38,360.64,360.23,360.58,171,360.399,98
2024-11-21 15:00:00+00:00,360.42,361.25,360.33,360.33,135,360.72,89
2024-11-21 15:05:00+00:00,360.16,360.45,359.58,360.3,173,359.87,126
2024-11-21 15:10:00+00:00,360.12,360.72,360.02,360.11,89,360.23,65
2024-11-21 15:15:00+00:00,360.11,360.46,359.97,360.3,113,360.221,90
2024-11-21 15:20:00+00:00,360.4,360.66,359.74,359.76,139,360.119,86
2024-11-21 15:25:00+00:00,359.84,360.71,359.84,360.68,191,360.244,127
2024-11-21 15:30:00+00:00,360.62,360.78,360.11,360.18,173,360.46,114
2024-11-21 15:35:00+00:00,360.25,360.62,359.75,359.98,331,360.169,209
2024-11-21 15:40:00+00:00,359.95,360.51,359.78,360.22,220,360.093,153
2024-11-21 15:45:00+00:00,360.23,360.3,359.3,359.35,213,359.766,157
2024-11-21 15:50:00+00:00,359.28,359.35,358.61,358.74,303,359.029,252
2024-11-21 15:55:00+00:00,358.37,358.9,357.43,357.55,1281,357.813,886
2024-11-22 09:30:00+00:00,359.68,364.15,357.95,363.06,1142,360.867,511
2024-11-22 09:35:00+00:00,363.4,364.3,361.3,363.16,450,363.102,289
2024-11-22 09:40:00+00:00,363.21,363.54,362.1,363.47,350,362.827,275
2024-11-22 09:45:00+00:00,363.82,366.66,363.19,364.54,894,365.039,674
2024-11-22 09:50:00+00:00,364.78,364.81,362.76,363.93,296,363.651,186
2024-11-22 09:55:00+00:00,363.64,364.24,362.69,363.73,312,363.485,196
2024-11-22 10:00:00+00:00,364.0,364.21,361.75,361.76,208,362.715,149
2024-11-22 10:05:00+00:00,361.65,362.76,361.38,361.61,304,362.059,223
2024-11-22 10:10:00+00:00,361.83,362.98,360.91,362.02,284,361.896,215
2024-11-22 10:15:00+00:00,361.74,363.0,361.58,362.28,209,362.339,152
2024-11-22 10:20:00+00:00,362.3,364.24,361.99,362.99,275,363.038,209
2024-11-22 10:25:00+00:00,362.79,363.32,361.79,362.22,188,362.401,161
2024-11-22 10:30:00+00:00,362.1,362.67,361.85,362.0,104,362.224,79
2024-11-22 10:35:00+00:00,362.17,363.94,361.94,363.74,136,362.995,96
2024-11-22 10:40:00+00:00,363.62,365.31,363.54,365.05,230,364.522,157
2024-11-22 10:45:00+00:00,365.11,366.0,364.5,365.28,218,365.331,174
2024-11-22 10:50:00+00:00,365.61,367.5,365.56,366.31,431,366.439,341
2024-11-22 10:55:00+00:00,366.73,366.73,365.51,365.97,138,366.065,92
2024-11-22 11:00:00+00:00,365.97,366.0,364.63,365.15,199,365.15,137
2024-11-22 11:05:00+00:00,365.13,365.39,364.54,364.92,191,364.811,87
2024-11-22 11:10:00+00:00,364.64,365.73,364.48,365.33,238,365.215,123
2024-11-22 11:15:00+00:00,365.33,366.6,364.88,365.67,251,365.728,141
2024-11-22 11:20:00+00:00,365.67,366.35,365.0,366.11,131,365.818,73
2024-11-22 11:25:00+00:00,365.98,367.0,365.97,366.66,126,366.523,83
2024-11-22 11:30:00+00:00,366.45,366.65,364.89,365.4,132,365.846,84
2024-11-22 11:35:00+00:00,365.49,366.51,365.37,366.47,92,366.069,55
2024-11-22 11:40:00+00:00,366.44,366.45,365.39,366.28,194,365.863,83
2024-11-22 11:45:00+00:00,366.25,366.56,365.47,366.46,138,366.114,111
2024-11-22 11:50:00+00:00,366.56,367.85,366.48,367.67,275,367.236,132
2024-11-22 11:55:00+00:00,367.6,368.47,367.44,368.14,311,367.853,176
2024-11-22 12:00:00+00:00,368.03,368.56,367.75,368.32,175,368.135,108
2024-11-22 12:05:00+00:00,368.43,368.84,368.21,368.37,170,368.595,100
2024-11-22 12:10:00+00:00,368.47,369.25,368.36,368.99,177,368.948,99
2024-11-22 12:15:00+00:00,369.0,369.47,368.75,369.11,172,369.119,99
2024-11-22 12:20:00+00:00,369.01,369.93,369.01,369.56,407,369.555,127
2024-11-22 12:25:00+00:00,369.73,369.97,369.24,369.45,140,369.606,89
2024-11-22 12:30:00+00:00,369.35,369.59,368.56,369.26,102,369.152,76
2024-11-22 12:35:00+00:00,369.32,369.41,368.15,368.49,177,368.702,56
2024-11-22 12:40:00+00:00,368.4,369.28,368.12,369.15,195,368.691,153
2024-11-22 12:45:00+00:00,369.05,369.49,368.96,369.44,103,369.245,59
2024-11-22 12:50:00+00:00,369.31,370.53,369.3,370.36,432,370.0,183
2024-11-22 12:55:00+00:00,370.4,370.59,369.6,369.77,207,370.111,117
2024-11-22 13:00:00+00:00,369.92,370.45,369.4,370.27,233,369.819,139
2024-11-22 13:05:00+00:00,370.31,370.31,369.5,369.75,117,369.925,77
2024-11-22 13:10:00+00:00,369.77,370.36,369.73,370.06,112,370.116,81
2024-11-22 13:15:00+00:00,370.3,370.7,370.23,370.23,117,370.403,74
2024-11-22 13:20:00+00:00,370.22,370.44,370.07,370.43,141,370.288,67
2024-11-22 13:25:00+00:00,370.4,370.79,370.28,370.62,102,370.572,68
2024-11-22 13:30:00+00:00,370.56,370.96,370.01,370.01,122,370.633,83
2024-11-22 13:35:00+00:00,369.75,370.11,369.55,370.0,104,369.851,60
2024-11-22 13:40:00+00:00,369.99,370.23,369.86,370.16,76,370.017,47
2024-11-22 13:45:00+00:00,370.16,371.11,370.15,370.66,112,370.71,73
2024-11-22 13:50:00+00:00,370.42,370.65,370.03,370.37,131,370.362,80
2024-11-22 13:55:00+00:00,370.37,370.85,370.37,370.61,92,370.643,43
2024-11-22 14:00:00+00:00,370.62,370.9,370.42,370.43,93,370.628,56
2024-11-22 14:05:00+00:00,370.45,370.74,370.1,370.1,186,370.492,80
2024-11-22 14:10:00+00:00,370.01,370.22,369.5,369.94,122,369.868,68
2024-11-22 14:15:00+00:00,369.8,369.82,369.02,369.57,65,369.453,51
2024-11-22 14:20:00+00:00,369.58,370.16,369.54,370.16,147,369.748,44
2024-11-22 14:25:00+00:00,370.12,370.5,370.08,370.29,129,370.245,81
2024-11-22 14:30:00+00:00,370.22,370.7,369.77,369.99,250,370.236,153
2024-11-22 14:35:00+00:00,370.23,370.56,369.36,369.36,69,369.911,43
2024-11-22 14:40:00+00:00,369.35,369.82,369.14,369.27,92,369.347,53
2024-11-22 14:45:00+00:00,369.34,369.58,369.24,369.57,45,369.391,27
2024-11-22 14:50:00+00:00,369.37,369.75,369.25,369.75,78,369.466,51
2024-11-22 14:55:00+00:00,369.61,369.97,369.57,369.73,53,369.758,38
2024-11-22 15:00:00+00:00,369.5,369.58,368.59,368.89,108,369.108,66
2024-11-22 15:05:00+00:00,369.22,369.68,369.1,369.1,98,369.342,62
2024-11-22 15:10:00+00:00,369.1,369.42,368.82,369.4,61,369.198,46
2024-11-22 15:15:00+00:00,369.5,369.69,369.32,369.67,124,369.529,82
2024-11-22 15:20:00+00:00,369.62,370.02,369.34,369.75,154,369.765,85
2024-11-22 15:25:00+00:00,369.88,370.0,369.39,369.9,143,369.753,82
2024-11-22 15:30:00+00:00,369.88,370.07,369.75,370.06,152,369.916,103
2024-11-22 15:35:00+00:00,370.12,370.14,369.5,369.69,192,369.839,100
2024-11-22 15:40:00+00:00,369.62,370.35,369.5,370.06,229,369.957,161
2024-11-22 15:45:00+00:00,370.13,370.95,370.13,370.85,244,370.634,138
2024-11-22 15:50:00+00:00,370.8,372.17,370.5,371.96,523,371.491,365
2024-11-22 15:55:00+00:00,372.16,372.56,371.57,372.37,1392,372.222,993
2024-11-25 09:30:00+00:00,375.0,376.41,369.18,375.92,1917,373.87,657
2024-11-25 09:35:00+00:00,375.77,377.42,371.97,374.3,1128,374.853,824
2024-11-25 09:40:00+00:00,373.97,374.51,371.6,372.09,743,372.809,488
2024-11-25 09:45:00+00:00,372.25,373.7,370.68,370.83,751,372.03,509
2024-11-25 09:50:00+00:00,370.75,371.48,368.92,369.75,723,369.984,442
2024-11-25 09:55:00+00:00,369.71,370.85,368.62,370.57,445,370.012,250
2024-11-25 10:00:00+00:00,370.47,370.97,369.0,370.67,389,370.071,250
2024-11-25 10:05:00+00:00,370.75,371.5,370.06,370.88,298,370.815,212
2024-11-25 10:10:00+00:00,370.97,371.46,370.09,370.54,355,370.792,217
2024-11-25 10:15:00+00:00,370.41,371.5,370.06,371.05,323,370.586,178
2024-11-25 10:20:00+00:00,371.16,371.17,369.8,370.11,270,370.553,177
2024-11-25 10:25:00+00:00,370.25,370.85,369.96,370.38,359,370.456,161
2024-11-25 10:30:00+00:00,370.23,370.28,368.63,368.94,321,369.693,193
2024-11-25 10:35:00+00:00,369.05,369.18,367.34,368.24,561,368.215,397
2024-11-25 10:40:00+00:00,368.24,369.49,368.24,369.37,191,368.886,146
2024-11-25 10:45:00+00:00,369.37,369.77,368.67,369.58,226,369.157,168
2024-11-25 10:50:00+00:00,369.63,370.42,367.91,368.6,641,369.182,303
2024-11-25 10:55:00+00:00,368.44,368.44,367.24,367.64,294,367.821,167
2024-11-25 11:00:00+00:00,367.56,367.73,366.9,367.49,609,367.42,281
2024-11-25 11:05:00+00:00,367.53,367.53,365.9,366.01,331,366.436,235
2024-11-25 11:10:00+00:00,366.13,366.62,365.9,366.4,593,366.255,240
2024-11-25 11:15:00+00:00,366.31,366.41,364.65,365.22,609,365.466,404
2024-11-25 11:20:00+00:00,365.22,365.49,363.57,364.12,604,364.446,376
2024-11-25 11:25:00+00:00,363.91,365.0,363.89,364.68,235,364.584,169
2024-11-25 11:30:00+00:00,364.8,365.96,364.56,364.99,327,365.175,239
2024-11-25 11:35:00+00:00,365.04,365.5,364.38,364.71,265,364.759,165
2024-11-25 11:40:00+00:00,364.54,364.65,364.0,364.6,200,364.3,147
2024-11-25 11:45:00+00:00,364.48,365.11,364.16,364.34,191,364.561,128
2024-11-25 11:50:00+00:00,364.16,364.79,363.95,364.44,231,364.237,160
2024-11-25 11:55:00+00:00,364.57,365.35,364.43,364.55,143,365.017,91
2024-11-25 12:00:00+00:00,364.69,364.78,363.56,364.08,229,364.085,135
2024-11-25 12:05:00+00:00,363.98,363.98,363.39,363.58,185,363.67,118
2024-11-25 12:10:00+00:00,363.61,363.97,362.08,362.13,238,363.058,156
2024-11-25 12:15:00+00:00,362.26,362.77,362.11,362.76,249,362.436,174
2024-11-25 12:20:00+00:00,362.74,362.74,361.85,362.25,184,362.151,122
2024-11-25 12:25:00+00:00,362.33,362.87,362.09,362.65,207,362.467,137
2024-11-25 12:30:00+00:00,362.86,363.18,362.44,362.9,161,362.814,127
2024-11-25 12:35:00+00:00,362.9,362.95,362.15,362.34,166,362.463,128
2024-11-25 12:40:00+00:00,362.23,362.81,362.05,362.21,190,362.347,148
2024-11-25 12:45:00+00:00,362.25,363.19,361.89,363.07,180,362.422,137
2024-11-25 12:50:00+00:00,363.12,364.25,362.91,363.39,291,363.747,184
2024-11-25 12:55:00+00:00,363.3,363.98,363.17,363.65,160,363.586,89
2024-11-25 13:00:00+00:00,363.78,364.28,363.65,364.04,166,363.921,105
2024-11-25 13:05:00+00:00,364.04,364.54,363.83,364.05,214,364.113,122
2024-11-25 13:10:00+00:00,364.05,364.85,364.0,364.41,204,364.478,140
2024-11-25 13:15:00+00:00,364.39,364.5,363.97,364.16,166,364.27,112
2024-11-25 13:20:00+00:00,364.21,364.22,363.75,364.03,122,363.921,90
2024-11-25 13:25:00+00:00,364.01,364.16,363.44,363.51,219,363.879,122
2024-11-25 13:30:00+00:00,363.57,364.34,363.57,364.0,124,364.0,93
2024-11-25 13:35:00+00:00,363.93,364.12,363.64,363.9,142,363.814,93
2024-11-25 13:40:00+00:00,364.01,364.08,363.59,363.59,112,363.841,73
2024-11-25 13:45:00+00:00,363.8,364.59,363.72,364.27,209,364.203,142
2024-11-25 13:50:00+00:00,364.33,364.33,363.56,363.58,96,363.855,85
2024-11-25 13:55:00+00:00,363.59,363.92,363.18,363.8,129,363.507,76
2024-11-25 14:00:00+00:00,363.8,364.05,363.3,363.3,172,363.716,73
2024-11-25 14:05:00+00:00,363.24,363.31,362.78,362.93,141,363.111,88
2024-11-25 14:10:00+00:00,362.86,362.97,362.35,362.45,267,362.73,148
2024-11-25 14:15:00+00:00,362.29,362.67,362.18,362.18,159,362.504,102
2024-11-25 14:20:00+00:00,362.33,362.54,362.06,362.25,182,362.281,122
2024-11-25 14:25:00+00:00,362.19,362.37,361.5,361.75,389,362.047,184
2024-11-25 14:30:00+00:00,361.86,362.01,361.35,361.35,166,361.65,119
2024-11-25 14:35:00+00:00,361.25,361.48,361.1,361.31,304,361.265,228
2024-11-25 14:40:00+00:00,361.33,361.8,360.78,361.8,316,361.217,188
2024-11-25 14:45:00+00:00,361.85,361.87,361.3,361.41,130,361.524,95
2024-11-25 14:50:00+00:00,361.35,362.4,361.35,361.71,261,362.026,164
2024-11-25 14:55:00+00:00,361.75,361.8,361.09,361.69,208,361.352,146
2024-11-25 15:00:00+00:00,361.67,362.61,361.37,361.9,142,362.005,112
2024-11-25 15:05:00+00:00,361.99,362.33,361.63,362.18,147,361.932,90
2024-11-25 15:10:00+00:00,362.24,362.24,361.75,362.08,129,361.974,93
2024-11-25 15:15:00+00:00,362.08,362.42,362.0,362.29,135,362.208,103
2024-11-25 15:20:00+00:00,362.28,362.61,362.0,362.4,145,362.328,96
2024-11-25 15:25:00+00:00,362.46,362.65,362.22,362.49,164,362.419,119
2024-11-25 15:30:00+00:00,362.5,363.0,362.25,362.65,198,362.682,155
2024-11-25 15:35:00+00:00,362.65,363.08,362.41,362.82,267,362.764,202
2024-11-25 15:40:00+00:00,362.8,363.16,362.45,362.72,208,362.77,150
2024-11-25 15:45:00+00:00,362.87,363.68,362.74,363.06,343,363.235,188
2024-11-25 15:50:00+00:00,363.0,364.41,363.0,364.07,690,363.958,521
2024-11-25 15:55:00+00:00,363.86,364.04,363.28,363.73,1168,363.75,862
2024-11-26 09:30:00+00:00,363.0,365.55,359.25,363.98,1483,362.745,608
2024-11-26 09:35:00+00:00,363.76,364.12,361.82,362.15,684,363.205,504
2024-11-26 09:40:00+00:00,362.44,363.66,361.27,362.69,920,362.253,405
2024-11-26 09:45:00+00:00,362.66,365.39,362.66,365.28,813,364.06,606
2024-11-26 09:50:00+00:00,365.25,366.75,364.85,365.41,1117,365.777,672
2024-11-26 09:55:00+00:00,365.58,366.5,364.64,365.39,437,365.76,236
2024-11-26 10:00:00+00:00,365.55,365.75,364.22,364.48,484,364.71,356
2024-11-26 10:05:00+00:00,364.48,365.02,363.75,364.53,445,364.338,324
2024-11-26 10:10:00+00:00,364.62,364.62,363.49,364.2,429,364.195,319
2024-11-26 10:15:00+00:00,364.06,364.21,362.42,362.51,320,363.128,227
2024-11-26 10:20:00+00:00,362.51,363.34,361.82,363.34,323,362.503,237
2024-11-26 10:25:00+00:00,363.24,364.28,362.76,364.18,457,363.561,266
2024-11-26 10:30:00+00:00,364.03,364.26,363.61,363.93,187,363.967,155
2024-11-26 10:35:00+00:00,363.9,364.61,363.26,364.0,316,363.762,273
2024-11-26 10:40:00+00:00,364.02,364.24,363.23,363.71,190,363.754,150
2024-11-26 10:45:00+00:00,363.61,364.76,363.21,363.73,224,363.976,147
2024-11-26 10:50:00+00:00,363.73,364.29,363.35,363.41,126,363.684,93
2024-11-26 10:55:00+00:00,363.26,364.24,363.0,363.12,222,363.465,126
2024-11-26 11:00:00+00:00,363.13,363.82,363.09,363.77,198,363.407,116
2024-11-26 11:05:00+00:00,363.55,364.44,363.26,363.72,177,363.813,127
2024-11-26 11:10:00+00:00,363.72,364.03,362.92,363.07,152,363.309,120
2024-11-26 11:15:00+00:00,363.07,363.86,363.0,363.42,289,363.441,176
2024-11-26 11:20:00+00:00,363.52,364.1,363.11,363.87,318,363.619,176
2024-11-26 11:25:00+00:00,363.92,364.1,363.21,363.93,241,363.727,157
2024-11-26 11:30:00+00:00,363.81,364.89,363.71,364.83,288,364.275,223
2024-11-26 11:35:00+00:00,364.73,364.93,364.24,364.44,176,364.54,115
2024-11-26 11:40:00+00:00,364.52,365.02,364.15,364.44,167,364.616,127
2024-11-26 11:45:00+00:00,364.44,364.8,363.11,363.19,186,363.894,138
2024-11-26 11:50:00+00:00,363.19,364.25,363.06,364.0,570,363.547,277
2024-11-26 11:55:00+00:00,364.06,364.96,363.79,364.75,324,364.276,236
2024-11-26 12:00:00+00:00,364.75,365.44,364.4,364.6,384,364.83,273
2024-11-26 12:05:00+00:00,364.59,365.41,364.41,365.21,152,365.025,118
2024-11-26 12:10:00+00:00,364.96,365.41,364.36,364.47,226,364.848,162
2024-11-26 12:15:00+00:00,364.49,364.77,364.15,364.56,122,364.426,110
2024-11-26 12:20:00+00:00,364.6,365.05,364.15,364.9,185,364.618,131
2024-11-26 12:25:00+00:00,364.85,365.22,364.68,365.2,157,364.928,126
2024-11-26 12:30:00+00:00,365.24,365.35,365.05,365.35,232,365.191,120
2024-11-26 12:35:00+00:00,365.49,366.49,365.34,366.1,268,365.899,186
2024-11-26 12:40:00+00:00,366.12,367.08,366.08,366.96,283,366.582,175
2024-11-26 12:45:00+00:00,367.0,367.35,366.7,366.96,191,366.912,126
2024-11-26 12:50:00+00:00,367.17,367.19,366.78,367.09,147,366.968,89
2024-11-26 12:55:00+00:00,367.09,367.09,366.14,366.5,226,366.501,127
2024-11-26 13:00:00+00:00,366.43,366.43,365.89,366.1,167,366.205,92
2024-11-26 13:05:00+00:00,366.1,366.39,365.98,366.2,160,366.183,81
2024-11-26 13:10:00+00:00,366.2,366.22,365.92,366.0,98,366.065,72
2024-11-26 13:15:00+00:00,366.16,366.32,365.2,365.52,201,365.811,141
2024-11-26 13:20:00+00:00,365.46,365.99,365.43,365.81,93,365.593,68
2024-11-26 13:25:00+00:00,365.88,366.22,365.38,365.53,147,365.821,112
2024-11-26 13:30:00+00:00,365.39,366.6,365.38,366.45,346,366.159,156
2024-11-26 13:35:00+00:00,366.33,366.33,365.17,365.24,232,365.655,145
2024-11-26 13:40:00+00:00,365.34,365.74,365.21,365.7,155,365.414,104
2024-11-26 13:45:00+00:00,365.52,365.6,365.0,365.29,191,365.265,124
2024-11-26 13:50:00+00:00,365.29,365.32,364.37,364.41,241,364.709,154
2024-11-26 13:55:00+00:00,364.36,364.36,362.58,362.73,713,363.361,469
2024-11-26 14:00:00+00:00,362.66,363.0,362.18,362.91,410,362.582,236
2024-11-26 14:05:00+00:00,362.94,362.95,362.0,362.35,302,362.35,178
2024-11-26 14:10:00+00:00,362.27,363.41,362.16,362.45,251,362.878,153
2024-11-26 14:15:00+00:00,362.45,362.92,362.44,362.62,289,362.611,210
2024-11-26 14:20:00+00:00,362.68,362.75,361.37,361.5,348,361.95,224
2024-11-26 14:25:00+00:00,361.37,361.59,361.04,361.32,230,361.385,163
2024-11-26 14:30:00+00:00,361.24,362.23,361.15,362.22,284,361.737,209
2024-11-26 14:35:00+00:00,362.16,362.3,361.53,361.91,256,361.932,205
2024-11-26 14:40:00+00:00,361.94,362.44,361.46,362.35,202,361.916,154
2024-11-26 14:45:00+00:00,362.36,362.5,361.81,361.86,251,362.088,168
2024-11-26 14:50:00+00:00,361.84,361.97,361.48,361.72,221,361.722,180
2024-11-26 14:55:00+00:00,361.7,361.71,361.42,361.6,234,361.553,202
2024-11-26 15:00:00+00:00,361.51,361.96,361.23,361.9,362,361.495,265
2024-11-26 15:05:00+00:00,361.9,362.4,361.45,362.19,311,361.845,211
2024-11-26 15:10:00+00:00,362.24,362.56,362.08,362.36,228,362.311,179
2024-11-26 15:15:00+00:00,362.34,362.77,362.04,362.23,305,362.335,230
2024-11-26 15:20:00+00:00,362.16,362.3,361.85,362.11,398,362.09,314
2024-11-26 15:25:00+00:00,362.15,362.82,362.11,362.44,408,362.527,292
2024-11-26 15:30:00+00:00,362.37,362.99,362.0,362.99,466,362.472,308
2024-11-26 15:35:00+00:00,362.94,364.08,362.73,363.98,560,363.486,402
2024-11-26 15:40:00+00:00,363.98,364.4,363.61,364.15,574,364.072,359
2024-11-26 15:45:00+00:00,364.1,364.89,364.0,364.11,601,364.328,450
2024-11-26 15:50:00+00:00,364.07,365.63,364.07,364.72,930,364.773,643
2024-11-26 15:55:00+00:00,364.63,365.12,363.62,364.5,1851,364.362,1330
2024-11-27 09:30:00+00:00,359.22,359.22,349.25,350.23,4901,354.056,2378
2024-11-27 09:35:00+00:00,349.97,350.71,346.66,349.31,3742,348.742,2246
2024-11-27 09:40:00+00:00,349.31,350.71,347.37,348.01,2166,348.835,1300
2024-11-27 09:45:00+00:00,347.91,349.66,347.78,349.4,1714,348.665,1160
2024-11-27 09:50:00+00:00,349.26,349.38,346.9,347.38,2337,347.985,1341
2024-11-27 09:55:00+00:00,347.35,348.2,346.7,347.64,1174,347.334,685
2024-11-27 10:00:00+00:00,348.2,348.25,345.59,345.86,1804,346.711,1075
2024-11-27 10:05:00+00:00,346.07,346.41,344.21,345.28,1841,345.303,1202
2024-11-27 10:10:00+00:00,345.47,345.57,344.3,344.63,1060,344.969,726
2024-11-27 10:15:00+00:00,344.63,346.61,343.34,346.48,1569,344.565,905
2024-11-27 10:20:00+00:00,346.5,346.98,345.0,345.46,831,346.036,530
2024-11-27 10:25:00+00:00,345.31,345.77,344.75,345.08,748,345.214,492
2024-11-27 10:30:00+00:00,345.09,346.07,344.9,345.42,645,345.477,445
2024-11-27 10:35:00+00:00,345.48,345.53,343.81,344.45,922,344.595,607
2024-11-27 10:40:00+00:00,344.59,346.31,344.38,346.02,614,345.082,412
2024-11-27 10:45:00+00:00,346.16,347.59,346.0,347.01,911,346.867,567
2024-11-27 10:50:00+00:00,347.05,347.45,346.0,346.3,744,346.525,431
2024-11-27 10:55:00+00:00,346.42,348.39,345.98,347.75,735,347.477,448
2024-11-27 11:00:00+00:00,347.85,348.75,347.63,348.49,812,348.224,414
2024-11-27 11:05:00+00:00,348.35,349.2,347.51,348.19,700,348.486,434
2024-11-27 11:10:00+00:00,348.33,348.33,346.55,347.05,396,347.545,279
2024-11-27 11:15:00+00:00,347.15,347.4,345.01,345.82,687,345.988,415
2024-11-27 11:20:00+00:00,345.75,346.2,345.41,346.1,401,345.822,256
2024-11-27 11:25:00+00:00,346.07,346.6,345.64,346.33,383,346.177,245
2024-11-27 11:30:00+00:00,346.0,346.08,344.79,345.3,633,345.375,337
2024-11-27 11:35:00+00:00,345.2,345.97,345.0,345.69,227,345.45,177
2024-11-27 11:40:00+00:00,345.69,346.09,344.3,344.42,468,345.134,341
2024-11-27 11:45:00+00:00,344.55,345.03,343.85,344.06,523,344.302,380
2024-11-27 11:50:00+00:00,344.04,344.47,343.25,343.26,632,343.665,449
2024-11-27 11:55:00+00:00,343.25,343.71,343.24,343.49,391,343.437,292
2024-11-27 12:00:00+00:00,343.42,343.47,341.52,341.91,1096,342.617,600
2024-11-27 12:05:00+00:00,341.93,342.26,341.31,341.6,688,341.835,377
2024-11-27 12:10:00+00:00,341.64,343.39,341.54,342.4,553,342.709,362
2024-11-27 12:15:00+00:00,342.52,342.59,341.12,341.98,954,341.839,473
2024-11-27 12:20:00+00:00,341.98,342.08,340.52,341.31,810,341.202,462
2024-11-27 12:25:00+00:00,341.29,341.79,340.85,341.31,839,341.248,593
2024-11-27 12:30:00+00:00,341.42,341.72,341.11,341.72,409,341.38,326
2024-11-27 12:35:00+00:00,341.63,342.21,341.0,341.33,449,341.43,277
2024-11-27 12:40:00+00:00,341.33,341.42,340.75,341.37,490,341.046,339
2024-11-27 12:45:00+00:00,341.37,341.47,340.8,340.9,383,341.079,279
2024-11-27 12:50:00+00:00,341.03,342.05,340.84,341.98,632,341.535,402
2024-11-27 12:55:00+00:00,342.05,342.45,341.42,341.89,384,341.963,241
2024-11-27 13:00:00+00:00,341.8,342.52,341.6,341.67,399,342.132,305
2024-11-27 13:05:00+00:00,341.67,343.56,341.67,343.19,618,342.62,357
2024-11-27 13:10:00+00:00,343.22,343.65,342.77,343.56,454,343.215,266
2024-11-27 13:15:00+00:00,343.48,343.61,342.61,343.29,475,343.115,256
2024-11-27 13:20:00+00:00,343.32,343.63,343.08,343.6,240,343.294,192
2024-11-27 13:25:00+00:00,343.57,343.89,342.9,343.13,224,343.414,146
2024-11-27 13:30:00+00:00,343.02,343.58,342.8,342.91,240,343.295,158
2024-11-27 13:35:00+00:00,342.99,343.13,342.69,343.0,305,342.944,203
2024-11-27 13:40:00+00:00,343.12,344.39,343.07,344.11,348,343.792,232
2024-11-27 13:45:00+00:00,344.08,344.51,342.18,342.41,342,343.391,240
2024-11-27 13:50:00+00:00,342.41,342.94,342.39,342.5,303,342.587,204
2024-11-27 13:55:00+00:00,342.5,343.04,342.48,342.5,297,342.742,172
2024-11-27 14:00:00+00:00,342.62,342.85,341.75,341.87,357,342.141,225
2024-11-27 14:05:00+00:00,341.82,342.08,341.25,341.34,467,341.702,369
2024-11-27 14:10:00+00:00,341.36,341.46,340.88,341.38,411,341.145,272
2024-11-27 14:15:00+00:00,341.53,341.83,341.19,341.83,438,341.463,297
2024-11-27 14:20:00+00:00,341.76,344.73,341.59,344.21,1370,343.587,776
2024-11-27 14:25:00+00:00,344.11,345.25,343.75,345.19,1315,344.654,616
2024-11-27 14:30:00+00:00,345.19,345.55,344.6,345.06,811,345.265,375
2024-11-27 14:35:00+00:00,345.04,345.87,344.77,345.5,780,345.426,365
2024-11-27 14:40:00+00:00,345.63,347.36,345.27,347.05,1231,346.524,576
2024-11-27 14:45:00+00:00,347.12,347.12,346.51,346.6,588,346.811,286
2024-11-27 14:50:00+00:00,346.58,347.51,346.09,347.29,791,346.882,364
2024-11-27 14:55:00+00:00,347.29,347.62,346.8,347.25,556,347.281,288
2024-11-27 15:00:00+00:00,347.24,348.6,346.84,348.41,736,347.648,361
2024-11-27 15:05:00+00:00,348.53,348.91,347.44,347.97,663,348.26,386
2024-11-27 15:10:00+00:00,347.97,348.36,347.38,347.58,475,347.85,234
2024-11-27 15:15:00+00:00,347.55,347.96,346.9,347.96,620,347.411,353
2024-11-27 15:20:00+00:00,347.88,348.14,347.25,347.89,578,347.804,298
2024-11-27 15:25:00+00:00,347.92,347.97,347.14,347.19,757,347.558,367
2024-11-27 15:30:00+00:00,347.18,347.18,346.14,346.58,549,346.64,338
2024-11-27 15:35:00+00:00,346.51,347.24,346.1,346.22,553,346.749,356
2024-11-27 15:40:00+00:00,346.33,346.39,345.45,346.17,556,345.916,388
2024-11-27 15:45:00+00:00,346.23,346.65,346.07,346.53,702,346.345,483
2024-11-27 15:50:00+00:00,346.61,346.75,345.91,346.1,1078,346.326,691
2024-11-27 15:55:00+00:00,346.09,348.11,345.9,347.59,3030,347.247,1978
2024-11-29 09:30:00+00:00,349.5,350.0,346.1,347.57,1278,348.944,488
2024-11-29 09:35:00+00:00,347.56,348.64,345.81,345.93,549,347.465,307
2024-11-29 09:40:00+00:00,345.93,346.51,344.72,346.5,516,345.487,307
2024-11-29 09:45:00+00:00,346.44,347.5,345.13,345.16,445,346.506,321
2024-11-29 09:50:00+00:00,345.31,347.45,345.27,347.45,438,346.329,255
2024-11-29 09:55:00+00:00,347.38,347.88,346.67,347.15,394,347.383,264
2024-11-29 10:00:00+00:00,347.21,348.77,347.0,348.26,309,348.165,180
2024-11-29 10:05:00+00:00,348.35,349.74,348.22,348.78,527,349.147,276
2024-11-29 10:10:00+00:00,348.86,349.77,348.75,349.4,345,349.358,227
2024-11-29 10:15:00+00:00,349.35,350.16,349.06,349.57,600,349.791,357
2024-11-29 10:20:00+00:00,349.59,349.73,347.62,348.26,304,348.505,202
2024-11-29 10:25:00+00:00,348.26,348.37,347.5,347.67,174,347.893,124
2024-11-29 10:30:00+00:00,347.8,348.07,347.24,347.79,194,347.616,97
2024-11-29 10:35:00+00:00,347.6,347.88,346.91,347.88,264,347.318,178
2024-11-29 10:40:00+00:00,347.6,348.6,347.5,348.46,207,348.04,131
2024-11-29 10:45:00+00:00,348.28,348.31,346.88,347.38,218,347.497,150
2024-11-29 10:50:00+00:00,347.45,347.54,346.89,347.46,155,347.21,97
2024-11-29 10:55:00+00:00,347.32,348.36,347.28,347.93,127,347.759,76
2024-11-29 11:00:00+00:00,347.85,348.35,347.28,347.46,177,347.734,105
2024-11-29 11:05:00+00:00,347.46,347.56,346.56,346.85,276,346.978,140
2024-11-29 11:10:00+00:00,346.87,347.46,346.5,347.17,411,346.962,218
2024-11-29 11:15:00+00:00,347.15,347.15,346.5,346.72,138,346.853,104
2024-11-29 11:20:00+00:00,346.59,347.77,346.58,347.71,222,347.245,134
2024-11-29 11:25:00+00:00,347.69,348.32,347.62,347.94,334,347.919,227
2024-11-29 11:30:00+00:00,347.93,348.53,347.28,347.31,184,347.932,84
2024-11-29 11:35:00+00:00,347.62,348.38,347.58,348.38,99,347.905,66
2024-11-29 11:40:00+00:00,348.25,348.74,348.16,348.68,123,348.513,51
2024-11-29 11:45:00+00:00,348.69,348.8,348.53,348.69,276,348.688,103
2024-11-29 11:50:00+00:00,348.72,348.75,348.3,348.71,131,348.495,80
2024-11-29 11:55:00+00:00,348.67,348.75,347.3,347.35,147,348.223,76
2024-11-29 12:00:00+00:00,347.3,347.48,347.04,347.29,131,347.302,102
2024-11-29 12:05:00+00:00,347.27,347.49,347.05,347.39,204,347.32,78
2024-11-29 12:10:00+00:00,347.34,347.66,346.82,347.27,233,347.179,78
2024-11-29 12:15:00+00:00,347.23,347.34,346.42,346.87,263,346.805,122
2024-11-29 12:20:00+00:00,346.88,347.23,346.59,347.14,129,346.88,56
2024-11-29 12:25:00+00:00,347.13,347.73,346.88,347.73,102,347.269,79
2024-11-29 12:30:00+00:00,347.73,348.18,347.65,348.09,248,347.877,124
2024-11-29 12:35:00+00:00,348.09,348.09,346.92,347.32,196,347.459,98
2024-11-29 12:40:00+00:00,347.32,347.44,346.75,347.17,215,347.05,167
2024-11-29 12:45:00+00:00,347.25,347.55,346.82,346.91,486,347.077,169
2024-11-29 12:50:00+00:00,346.85,347.98,345.8,345.85,413,346.739,282
2024-11-29 12:55:00+00:00,345.94,346.1,345.62,345.87,688,345.856,546
2024-12-02 09:30:00+00:00,345.9,345.9,338.12,338.34,2189,341.777,1068
2024-12-02 09:35:00+00:00,338.55,340.0,337.53,338.97,1076,338.868,642
2024-12-02 09:40:00+00:00,339.28,339.28,336.56,337.75,1095,337.685,573
2024-12-02 09:45:00+00:00,338.0,341.36,337.57,341.0,800,340.066,441
2024-12-02 09:50:00+00:00,341.02,342.08,340.4,340.93,483,341.256,261
2024-12-02 09:55:00+00:00,340.85,343.0,340.6,342.94,863,341.694,396
2024-12-02 10:00:00+00:00,342.97,344.5,342.5,343.6,756,343.659,392
2024-12-02 10:05:00+00:00,343.67,344.13,343.28,343.3,251,343.757,150
2024-12-02 10:10:00+00:00,343.3,344.13,343.0,343.34,217,343.412,131
2024-12-02 10:15:00+00:00,343.56,345.28,343.44,344.86,339,344.571,196
2024-12-02 10:20:00+00:00,344.82,345.0,344.16,344.62,285,344.701,140
2024-12-02 10:25:00+00:00,344.65,344.89,343.74,344.57,173,344.322,119
2024-12-02 10:30:00+00:00,344.49,345.0,343.61,343.85,206,344.372,125
2024-12-02 10:35:00+00:00,343.82,344.32,343.2,343.68,137,343.655,103
2024-12-02 10:40:00+00:00,343.55,343.97,343.34,343.74,122,343.594,84
2024-12-02 10:45:00+00:00,343.81,345.71,343.8,345.7,316,344.861,129
2024-12-02 10:50:00+00:00,345.7,345.7,344.15,344.2,155,344.859,95
2024-12-02 10:55:00+00:00,344.48,344.48,343.75,343.93,94,344.022,57
2024-12-02 11:00:00+00:00,344.14,344.55,343.94,344.55,100,344.156,67
2024-12-02 11:05:00+00:00,344.4,345.75,344.39,345.56,131,345.188,64
2024-12-02 11:10:00+00:00,345.64,345.75,344.8,345.63,208,345.216,121
2024-12-02 11:15:00+00:00,345.66,345.97,345.37,345.71,143,345.797,96
2024-12-02 11:20:00+00:00,345.63,346.37,345.55,346.08,179,345.918,101
2024-12-02 11:25:00+00:00,346.29,347.64,346.29,346.5,577,347.085,238
2024-12-02 11:30:00+00:00,346.61,347.05,346.04,347.05,159,346.574,123
2024-12-02 11:35:00+00:00,347.03,348.39,347.02,348.24,408,347.782,189
2024-12-02 11:40:00+00:00,348.21,348.86,348.0,348.86,252,348.488,108
2024-12-02 11:45:00+00:00,348.73,348.88,348.04,348.71,160,348.466,105
2024-12-02 11:50:00+00:00,348.71,348.71,347.48,347.65,127,348.153,92
2024-12-02 11:55:00+00:00,347.55,347.98,347.39,347.75,207,347.695,111
2024-12-02 12:00:00+00:00,347.82,349.0,347.82,348.85,179,348.647,115
2024-12-02 12:05:00+00:00,348.86,349.91,348.85,349.45,269,349.414,146
2024-12-02 12:10:00+00:00,349.45,349.9,349.07,349.69,171,349.635,85
2024-12-02 12:15:00+00:00,349.69,350.33,349.24,350.05,376,349.935,186
2024-12-02 12:20:00+00:00,349.91,350.64,349.9,350.56,500,350.419,186
2024-12-02 12:25:00+00:00,350.51,350.72,349.84,350.15,153,350.442,103
2024-12-02 12:30:00+00:00,349.94,350.47,349.28,350.38,144,349.797,91
2024-12-02 12:35:00+00:00,350.26,350.5,349.32,349.62,227,349.963,127
2024-12-02 12:40:00+00:00,349.64,350.02,349.41,350.02,86,349.723,62
2024-12-02 12:45:00+00:00,350.06,350.45,350.0,350.45,110,350.245,66
2024-12-02 12:50:00+00:00,350.44,350.69,350.36,350.51,150,350.578,72
2024-12-02 12:55:00+00:00,350.67,350.75,349.89,349.98,227,350.402,109
2024-12-02 13:00:00+00:00,349.85,352.0,349.71,351.4,1282,351.075,405
2024-12-02 13:05:00+00:00,351.4,352.64,351.4,352.37,521,352.079,214
2024-12-02 13:10:00+00:00,352.34,352.5,351.83,352.18,152,352.14,107
2024-12-02 13:15:00+00:00,352.32,352.75,351.7,352.71,259,352.218,118
2024-12-02 13:20:00+00:00,352.71,353.04,352.44,353.03,276,352.809,149
2024-12-02 13:25:00+00:00,352.93,353.12,352.54,352.55,170,352.936,90
2024-12-02 13:30:00+00:00,352.62,352.82,351.83,352.0,158,352.248,97
2024-12-02 13:35:00+00:00,352.04,352.54,351.69,352.54,128,351.911,71
2024-12-02 13:40:00+00:00,352.46,352.96,352.4,352.71,177,352.716,76
2024-12-02 13:45:00+00:00,352.65,353.91,352.53,353.91,225,353.269,142
2024-12-02 13:50:00+00:00,353.9,354.34,353.81,354.07,245,354.096,125
2024-12-02 13:55:00+00:00,354.07,354.18,352.53,352.58,358,353.248,171
2024-12-02 14:00:00+00:00,352.63,352.72,351.61,351.88,491,352.089,295
2024-12-02 14:05:00+00:00,352.0,352.02,351.35,351.54,184,351.656,92
2024-12-02 14:10:00+00:00,351.55,352.0,351.26,351.41,330,351.664,165
2024-12-02 14:15:00+00:00,351.45,351.83,351.07,351.53,174,351.48,99
2024-12-02 14:20:00+00:00,351.36,351.75,351.27,351.29,143,351.44,75
2024-12-02 14:25:00+00:00,351.48,351.48,350.75,351.19,262,351.101,186
2024-12-02 14:30:00+00:00,351.22,351.34,350.39,350.76,299,350.828,175
2024-12-02 14:35:00+00:00,350.59,350.84,350.34,350.54,66,350.544,46
2024-12-02 14:40:00+00:00,350.5,350.61,350.13,350.26,126,350.329,96
2024-12-02 14:45:00+00:00,350.35,350.85,350.29,350.73,154,350.458,99
2024-12-02 14:50:00+00:00,350.67,351.39,349.74,349.84,314,350.537,185
2024-12-02 14:55:00+00:00,349.9,350.08,349.36,349.51,259,349.819,153
2024-12-02 15:00:00+00:00,349.56,349.8,349.5,349.73,65,349.663,46
2024-12-02 15:05:00+00:00,349.7,350.06,349.2,349.4,272,349.607,149
2024-12-02 15:10:00+00:00,349.33,349.83,349.03,349.81,334,349.41,125
2024-12-02 15:15:00+00:00,349.79,350.0,348.8,349.05,320,349.627,138
2024-12-02 15:20:00+00:00,349.05,349.23,348.4,348.84,329,348.823,128
2024-12-02 15:25:00+00:00,348.85,349.08,348.21,348.25,303,348.706,148
2024-12-02 15:30:00+00:00,348.33,348.45,347.59,347.59,743,348.169,279
2024-12-02 15:35:00+00:00,347.6,347.9,347.17,347.67,427,347.551,171
2024-12-02 15:40:00+00:00,347.63,347.66,346.18,346.95,1011,347.02,413
2024-12-02 15:45:00+00:00,346.81,346.96,346.34,346.84,722,346.648,346
2024-12-02 15:50:00+00:00,346.76,347.18,346.48,346.6,775,346.813,455
2024-12-02 15:55:00+00:00,346.67,347.56,346.53,346.8,1732,346.822,1119
2024-12-03 09:30:00+00:00,345.0,346.0,343.4,345.35,1080,344.876,372
2024-12-03 09:35:00+00:00,344.84,347.75,344.15,347.72,417,345.687,209
2024-12-03 09:40:00+00:00,347.84,348.08,346.91,347.34,383,347.605,150
2024-12-03 09:45:00+00:00,347.7,349.0,347.7,348.68,491,348.293,314
2024-12-03 09:50:00+00:00,348.71,348.72,347.66,347.93,193,348.076,135
2024-12-03 09:55:00+00:00,347.98,349.4,347.89,349.33,195,348.678,121
2024-12-03 10:00:00+00:00,349.02,350.25,349.0,350.11,402,349.737,229
2024-12-03 10:05:00+00:00,350.29,350.77,349.5,349.83,266,350.008,195
2024-12-03 10:10:00+00:00,349.79,350.55,349.5,350.03,222,349.981,128
2024-12-03 10:15:00+00:00,349.88,350.5,349.67,350.22,218,350.14,134
2024-12-03 10:20:00+00:00,350.22,351.95,350.22,351.59,665,351.145,241
2024-12-03 10:25:00+00:00,351.55,351.55,350.13,350.28,225,350.937,98
2024-12-03 10:30:00+00:00,350.27,350.45,348.92,348.92,330,349.951,232
2024-12-03 10:35:00+00:00,348.99,349.75,348.95,349.08,114,349.242,74
2024-12-03 10:40:00+00:00,349.1,349.72,348.5,348.71,177,349.102,92
2024-12-03 10:45:00+00:00,348.69,348.87,347.41,347.84,330,347.966,138
2024-12-03 10:50:00+00:00,347.7,347.8,346.84,347.27,120,347.284,90
2024-12-03 10:55:00+00:00,347.27,348.1,347.2,347.86,161,347.669,109
2024-12-03 11:00:00+00:00,348.04,348.59,347.93,348.48,128,348.285,87
2024-12-03 11:05:00+00:00,348.33,348.95,348.27,348.82,87,348.725,52
2024-12-03 11:10:00+00:00,348.77,349.09,348.5,348.94,155,348.816,98
2024-12-03 11:15:00+00:00,349.02,349.34,348.78,349.11,87,349.069,58
2024-12-03 11:20:00+00:00,349.13,349.21,348.06,348.16,117,348.49,80
2024-12-03 11:25:00+00:00,348.03,348.27,347.8,348.15,107,348.047,71
2024-12-03 11:30:00+00:00,348.2,348.51,347.42,347.49,147,347.965,94
2024-12-03 11:35:00+00:00,347.48,347.51,347.07,347.08,125,347.291,77
2024-12-03 11:40:00+00:00,347.17,347.59,346.79,347.37,145,347.117,100
2024-12-03 11:45:00+00:00,347.52,347.52,346.81,346.99,50,347.155,40
2024-12-03 11:50:00+00:00,347.09,347.3,346.88,347.05,74,347.079,48
2024-12-03 11:55:00+00:00,347.13,347.45,347.13,347.25,81,347.264,47
2024-12-03 12:00:00+00:00,347.28,347.6,347.0,347.21,79,347.326,66
2024-12-03 12:05:00+00:00,347.21,347.42,346.87,347.28,55,347.132,40
2024-12-03 12:10:00+00:00,347.27,349.4,347.27,349.4,519,348.307,210
2024-12-03 12:15:00+00:00,349.26,350.18,349.21,350.14,365,349.691,202
2024-12-03 12:20:00+00:00,350.01,350.3,349.5,349.51,157,349.928,104
2024-12-03 12:25:00+00:00,349.63,349.79,349.52,349.79,61,349.635,49
2024-12-03 12:30:00+00:00,349.79,350.14,349.38,349.38,155,349.689,87
2024-12-03 12:35:00+00:00,349.21,349.22,348.7,349.22,150,349.018,87
2024-12-03 12:40:00+00:00,349.22,349.47,349.11,349.17,100,349.291,71
2024-12-03 12:45:00+00:00,349.17,350.1,349.14,349.71,223,349.645,144
2024-12-03 12:50:00+00:00,349.64,349.86,349.33,349.72,142,349.577,72
2024-12-03 12:55:00+00:00,349.75,349.93,349.55,349.75,122,349.751,93
2024-12-03 13:00:00+00:00,349.74,350.25,349.72,350.07,266,350.017,140
2024-12-03 13:05:00+00:00,350.17,351.27,350.15,350.88,377,350.722,218
2024-12-03 13:10:00+00:00,350.82,350.94,350.28,350.44,153,350.672,113
2024-12-03 13:15:00+00:00,350.55,350.55,350.06,350.19,150,350.323,98
2024-12-03 13:20:00+00:00,350.28,350.72,350.27,350.63,102,350.548,68
2024-12-03 13:25:00+00:00,350.52,350.52,349.74,349.8,120,350.114,72
2024-12-03 13:30:00+00:00,349.81,350.48,349.81,350.35,60,350.22,46
2024-12-03 13:35:00+00:00,350.36,350.73,350.26,350.27,85,350.57,54
2024-12-03 13:40:00+00:00,350.26,350.62,350.11,350.19,110,350.381,63
2024-12-03 13:45:00+00:00,350.11,350.81,349.73,350.8,238,350.229,114
2024-12-03 13:50:00+00:00,350.8,351.23,350.68,351.18,178,351.03,90
2024-12-03 13:55:00+00:00,351.2,351.35,351.02,351.33,88,351.211,61
2024-12-03 14:00:00+00:00,351.33,351.84,351.25,351.39,257,351.535,187
2024-12-03 14:05:00+00:00,351.47,351.57,351.38,351.51,134,351.474,76
2024-12-03 14:10:00+00:00,351.61,351.89,351.58,351.82,164,351.765,111
2024-12-03 14:15:00+00:00,351.82,351.82,351.08,351.25,178,351.45,103
2024-12-03 14:20:00+00:00,351.29,351.31,350.9,350.94,121,351.042,69
2024-12-03 14:25:00+00:00,350.95,351.16,350.87,351.12,80,351.023,56
2024-12-03 14:30:00+00:00,351.0,351.23,350.7,350.98,80,350.967,55
2024-12-03 14:35:00+00:00,350.93,350.93,350.43,350.5,77,350.651,61
2024-12-03 14:40:00+00:00,350.4,351.09,350.4,350.77,123,350.753,74
2024-12-03 14:45:00+00:00,350.76,350.88,350.55,350.82,81,350.712,47
2024-12-03 14:50:00+00:00,350.82,351.07,350.74,351.07,110,350.878,89
2024-12-03 14:55:00+00:00,350.99,351.15,350.88,351.04,118,351.017,65
2024-12-03 15:00:00+00:00,351.06,351.11,350.72,350.72,121,350.989,76
2024-12-03 15:05:00+00:00,350.64,351.19,350.63,351.18,87,350.859,79
2024-12-03 15:10:00+00:00,351.09,351.57,351.03,351.27,301,351.312,152
2024-12-03 15:15:00+00:00,351.33,351.55,351.17,351.46,195,351.375,105
2024-12-03 15:20:00+00:00,351.39,351.84,351.14,351.49,289,351.527,130
2024-12-03 15:25:00+00:00,351.64,351.78,351.1,351.56,295,351.424,173
2024-12-03 15:30:00+00:00,351.58,351.75,351.0,351.12,261,351.423,193
2024-12-03 15:35:00+00:00,351.12,351.2,350.7,351.15,222,350.908,167
2024-12-03 15:40:00+00:00,351.22,351.57,350.5,350.65,261,350.988,198
2024-12-03 15:45:00+00:00,350.65,350.85,350.33,350.68,264,350.661,209
2024-12-03 15:50:00+00:00,350.57,350.87,350.07,350.23,299,350.366,254
2024-12-03 15:55:00+00:00,350.09,350.29,349.38,349.99,1048,349.888,755
2024-12-04 09:30:00+00:00,353.0,353.1,349.5,351.3,1301,351.384,436
2024-12-04 09:35:00+00:00,351.42,352.28,348.5,349.1,616,350.474,373
2024-12-04 09:40:00+00:00,349.07,350.8,348.65,350.43,357,349.786,248
2024-12-04 09:45:00+00:00,350.43,351.17,349.41,350.76,390,350.398,255
2024-12-04 09:50:00+00:00,351.04,353.05,350.86,353.05,446,352.118,285
2024-12-04 09:55:00+00:00,352.73,353.76,352.29,352.63,414,352.91,233
2024-12-04 10:00:00+00:00,352.65,353.44,351.53,353.26,398,352.342,267
2024-12-04 10:05:00+00:00,353.37,355.98,353.25,355.55,522,354.792,318
2024-12-04 10:10:00+00:00,355.53,356.0,355.05,355.75,241,355.456,147
2024-12-04 10:15:00+00:00,355.72,356.28,355.19,355.69,355,355.818,180
2024-12-04 10:20:00+00:00,355.88,356.09,354.68,355.82,260,355.542,168
2024-12-04 10:25:00+00:00,355.83,356.41,355.1,356.32,235,355.808,155
2024-12-04 10:30:00+00:00,356.37,357.29,355.61,357.22,325,356.537,218
2024-12-04 10:35:00+00:00,357.28,357.92,357.2,357.82,256,357.578,163
2024-12-04 10:40:00+00:00,357.75,357.98,357.5,357.75,187,357.75,111
2024-12-04 10:45:00+00:00,357.75,358.02,357.19,357.19,243,357.64,150
2024-12-04 10:50:00+00:00,357.54,358.4,357.22,358.25,291,357.987,149
2024-12-04 10:55:00+00:00,358.25,358.5,357.33,357.94,290,358.017,188
2024-12-04 11:00:00+00:00,357.88,358.34,356.25,356.33,295,357.304,179
2024-12-04 11:05:00+00:00,356.65,357.5,356.25,357.12,248,356.991,160
2024-12-04 11:10:00+00:00,357.07,357.27,356.03,356.22,262,356.639,182
2024-12-04 11:15:00+00:00,356.32,356.33,355.2,355.21,220,355.748,176
2024-12-04 11:20:00+00:00,355.35,355.56,354.8,355.0,165,355.143,103
2024-12-04 11:25:00+00:00,354.99,355.83,354.85,355.79,185,355.412,100
2024-12-04 11:30:00+00:00,355.79,356.04,355.33,356.04,142,355.653,97
2024-12-04 11:35:00+00:00,355.94,357.5,355.84,357.5,106,356.771,73
2024-12-04 11:40:00+00:00,357.49,358.04,357.39,357.89,190,357.808,134
2024-12-04 11:45:00+00:00,357.84,359.14,357.6,359.14,410,358.671,190
2024-12-04 11:50:00+00:00,359.08,359.31,358.84,359.3,183,359.141,125
2024-12-04 11:55:00+00:00,359.23,360.5,359.23,360.41,482,359.965,319
2024-12-04 12:00:00+00:00,360.48,361.11,360.06,361.08,500,360.681,172
2024-12-04 12:05:00+00:00,361.22,361.72,361.21,361.72,268,361.506,167
2024-12-04 12:10:00+00:00,361.8,362.09,360.77,361.75,854,361.539,273
2024-12-04 12:15:00+00:00,361.79,363.63,361.57,363.44,499,362.583,292
2024-12-04 12:20:00+00:00,363.47,364.2,363.44,363.89,442,363.852,281
2024-12-04 12:25:00+00:00,363.68,363.99,363.19,363.38,217,363.62,152
2024-12-04 12:30:00+00:00,363.4,363.4,362.49,363.09,335,362.945,154
2024-12-04 12:35:00+00:00,363.05,363.38,362.15,362.66,236,362.952,153
2024-12-04 12:40:00+00:00,362.7,362.72,362.17,362.34,178,362.507,106
2024-12-04 12:45:00+00:00,362.34,363.7,362.31,363.69,212,363.043,142
2024-12-04 12:50:00+00:00,363.57,364.71,363.57,364.71,375,364.118,265
2024-12-04 12:55:00+00:00,364.65,364.7,363.88,363.95,276,364.277,188
2024-12-04 13:00:00+00:00,363.84,364.0,363.36,363.45,231,363.777,181
2024-12-04 13:05:00+00:00,363.64,364.97,363.6,364.85,252,364.45,145
2024-12-04 13:10:00+00:00,364.85,365.38,364.84,365.38,272,365.033,159
2024-12-04 13:15:00+00:00,365.21,365.39,364.55,364.65,222,364.999,123
2024-12-04 13:20:00+00:00,364.74,365.0,364.48,364.62,141,364.701,105
2024-12-04 13:25:00+00:00,364.77,364.83,363.93,363.97,139,364.243,100
2024-12-04 13:30:00+00:00,364.0,364.98,363.72,364.83,198,364.325,165
2024-12-04 13:35:00+00:00,364.76,365.01,364.06,364.9,162,364.792,96
2024-12-04 13:40:00+00:00,364.81,365.88,364.81,365.67,250,365.395,142
2024-12-04 13:45:00+00:00,365.51,365.85,365.47,365.58,112,365.653,71
2024-12-04 13:50:00+00:00,365.5,366.44,365.5,366.44,310,365.963,168
2024-12-04 13:55:00+00:00,366.42,366.43,366.1,366.1,153,366.257,97
2024-12-04 14:00:00+00:00,366.19,366.27,364.95,365.16,180,365.494,128
2024-12-04 14:05:00+00:00,364.92,365.3,363.8,364.25,143,364.621,102
2024-12-04 14:10:00+00:00,364.18,364.34,363.65,364.22,200,364.061,91
2024-12-04 14:15:00+00:00,364.22,364.48,364.05,364.35,103,364.269,82
2024-12-04 14:20:00+00:00,364.36,364.94,364.16,364.94,140,364.573,82
2024-12-04 14:25:00+00:00,364.91,365.11,364.55,364.61,89,364.843,57
2024-12-04 14:30:00+00:00,364.71,365.09,364.44,364.96,117,364.727,80
2024-12-04 14:35:00+00:00,364.9,364.92,364.28,364.53,96,364.681,71
2024-12-04 14:40:00+00:00,364.54,364.55,363.42,363.69,183,363.874,140
2024-12-04 14:45:00+00:00,363.66,364.18,363.49,364.14,158,363.836,73
2024-12-04 14:50:00+00:00,364.16,364.24,363.38,363.38,139,363.812,72
2024-12-04 14:55:00+00:00,363.37,363.71,363.01,363.13,101,363.341,77
2024-12-04 15:00:00+00:00,363.15,363.23,362.44,362.71,211,362.851,154
2024-12-04 15:05:00+00:00,362.69,363.29,362.4,363.29,469,362.82,288
2024-12-04 15:10:00+00:00,363.31,363.7,362.76,363.34,149,363.253,104
2024-12-04 15:15:00+00:00,363.34,364.41,363.33,364.14,212,363.981,124
2024-12-04 15:20:00+00:00,364.1,364.35,363.77,363.9,177,364.009,108
2024-12-04 15:25:00+00:00,364.04,364.04,362.98,363.02,167,363.33,112
2024-12-04 15:30:00+00:00,362.93,363.05,362.31,362.51,301,362.727,242
2024-12-04 15:35:00+00:00,362.52,363.37,362.0,363.37,259,362.456,154
2024-12-04 15:40:00+00:00,363.26,363.48,363.02,363.13,245,363.234,178
2024-12-04 15:45:00+00:00,363.27,363.85,362.96,363.62,474,363.431,302
2024-12-04 15:50:00+00:00,363.6,364.75,363.44,364.23,681,364.12,513
2024-12-04 15:55:00+00:00,364.29,364.33,363.61,364.15,1239,364.056,979
2024-12-05 09:30:00+00:00,361.2,362.0,358.88,359.94,958,360.728,285
2024-12-05 09:35:00+00:00,359.92,362.77,359.05,359.36,444,361.014,265
2024-12-05 09:40:00+00:00,359.58,360.91,358.6,360.28,486,359.822,266
2024-12-05 09:45:00+00:00,360.38,361.41,360.01,361.15,283,360.836,211
2024-12-05 09:50:00+00:00,361.09,362.1,360.79,361.82,255,361.566,168
2024-12-05 09:55:00+00:00,361.72,362.3,361.33,362.1,305,361.833,160
2024-12-05 10:00:00+00:00,361.96,364.05,361.95,363.48,329,363.346,228
2024-12-05 10:05:00+00:00,363.31,363.68,362.27,363.31,191,363.192,132
2024-12-05 10:10:00+00:00,363.31,363.76,362.38,363.76,159,363.105,97
2024-12-05 10:15:00+00:00,363.92,365.63,363.47,364.9,496,364.532,261
2024-12-05 10:20:00+00:00,364.86,365.05,363.5,363.72,204,364.399,136
2024-12-05 10:25:00+00:00,363.81,364.34,363.12,363.51,302,363.756,144
2024-12-05 10:30:00+00:00,363.63,364.15,363.15,363.87,188,363.85,101
2024-12-05 10:35:00+00:00,363.92,364.34,363.35,363.74,68,363.951,62
2024-12-05 10:40:00+00:00,363.93,364.04,363.21,363.82,80,363.769,66
2024-12-05 10:45:00+00:00,363.7,364.08,362.0,362.07,219,363.014,123
2024-12-05 10:50:00+00:00,362.09,362.77,361.69,362.75,157,362.092,114
2024-12-05 10:55:00+00:00,362.7,363.31,362.14,363.15,148,362.599,59
2024-12-05 11:00:00+00:00,363.25,364.58,362.92,364.4,116,363.842,87
2024-12-05 11:05:00+00:00,364.35,364.83,363.33,364.31,127,364.246,93
2024-12-05 11:10:00+00:00,364.22,365.2,364.2,365.11,121,364.829,87
2024-12-05 11:15:00+00:00,365.18,366.09,364.83,366.09,173,365.535,113
2024-12-05 11:20:00+00:00,365.95,366.02,364.63,364.72,120,365.501,84
2024-12-05 11:25:00+00:00,364.99,365.0,363.09,363.41,263,364.35,114
2024-12-05 11:30:00+00:00,363.23,363.89,363.23,363.69,73,363.66,56
2024-12-05 11:35:00+00:00,363.69,363.71,363.32,363.32,44,363.536,30
2024-12-05 11:40:00+00:00,363.18,363.78,362.24,363.59,168,362.912,110
2024-12-05 11:45:00+00:00,363.59,364.57,363.42,364.55,216,363.828,130
2024-12-05 11:50:00+00:00,364.69,365.25,364.49,364.86,108,364.814,67
2024-12-05 11:55:00+00:00,364.68,365.19,364.5,364.91,112,364.763,51
2024-12-05 12:00:00+00:00,364.91,364.97,364.22,364.5,19,364.681,17
2024-12-05 12:05:00+00:00,364.55,364.99,364.45,364.75,81,364.715,45
2024-12-05 12:10:00+00:00,364.97,365.9,364.49,365.9,106,365.202,55
2024-12-05 12:15:00+00:00,365.72,366.0,364.67,364.69,106,365.429,54
2024-12-05 12:20:00+00:00,364.75,365.13,364.56,364.72,66,364.85,44
2024-12-05 12:25:00+00:00,364.6,364.73,363.9,363.9,103,364.271,76
2024-12-05 12:30:00+00:00,363.97,364.11,363.65,363.72,96,363.842,63
2024-12-05 12:35:00+00:00,363.77,363.88,363.23,363.72,51,363.622,39
2024-12-05 12:40:00+00:00,363.81,364.06,363.36,363.59,53,363.759,33
2024-12-05 12:45:00+00:00,363.6,364.0,363.43,364.0,81,363.726,60
2024-12-05 12:50:00+00:00,363.77,363.99,363.31,363.47,47,363.694,30
2024-12-05 12:55:00+00:00,363.39,364.21,363.39,364.13,53,363.797,37
2024-12-05 13:00:00+00:00,363.97,364.18,363.9,363.99,49,364.056,40
2024-12-05 13:05:00+00:00,363.86,364.32,363.54,364.32,86,363.863,54
2024-12-05 13:10:00+00:00,364.3,364.3,363.98,364.13,82,364.073,51
2024-12-05 13:15:00+00:00,364.13,364.14,363.25,363.76,148,363.795,72
2024-12-05 13:20:00+00:00,363.89,363.9,362.14,362.18,154,363.008,118
2024-12-05 13:25:00+00:00,362.25,362.57,361.6,361.91,126,362.146,81
2024-12-05 13:30:00+00:00,361.91,363.27,361.88,362.21,219,362.503,106
2024-12-05 13:35:00+00:00,362.44,362.67,361.82,362.48,181,362.251,106
2024-12-05 13:40:00+00:00,362.38,362.67,362.07,362.38,42,362.433,32
2024-12-05 13:45:00+00:00,362.38,362.45,361.8,362.18,126,362.145,82
2024-12-05 13:50:00+00:00,361.86,362.19,361.27,361.33,99,361.701,69
2024-12-05 13:55:00+00:00,361.45,362.27,361.19,361.41,177,361.772,75
2024-12-05 14:00:00+00:00,361.3,362.19,361.11,361.94,105,361.643,82
2024-12-05 14:05:00+00:00,362.13,362.91,361.83,362.47,82,362.245,64
2024-12-05 14:10:00+00:00,362.54,362.83,362.31,362.69,151,362.454,86
2024-12-05 14:15:00+00:00,362.67,363.14,362.66,363.13,136,362.916,67
2024-12-05 14:20:00+00:00,363.1,363.47,362.83,363.47,115,363.118,64
2024-12-05 14:25:00+00:00,363.55,363.6,363.18,363.27,95,363.439,85
2024-12-05 14:30:00+00:00,363.19,363.38,363.12,363.34,132,363.246,88
2024-12-05 14:35:00+00:00,363.49,363.78,363.4,363.78,72,363.552,71
2024-12-05 14:40:00+00:00,363.82,363.92,363.58,363.7,67,363.746,61
2024-12-05 14:45:00+00:00,363.7,363.78,363.28,363.43,94,363.54,82
2024-12-05 14:50:00+00:00,363.53,363.56,363.21,363.23,161,363.451,79
2024-12-05 14:55:00+00:00,363.24,363.44,363.12,363.44,107,363.32,80
2024-12-05 15:00:00+00:00,363.26,363.46,362.81,363.14,81,363.067,74
2024-12-05 15:05:00+00:00,363.15,363.91,363.15,363.81,156,363.63,84
2024-12-05 15:10:00+00:00,363.64,364.52,363.63,364.2,151,364.1,121
2024-12-05 15:15:00+00:00,364.26,364.26,363.7,364.1,108,364.028,79
2024-12-05 15:20:00+00:00,364.1,364.27,363.9,364.13,107,364.102,87
2024-12-05 15:25:00+00:00,364.21,364.31,362.93,362.93,130,363.62,81
2024-12-05 15:30:00+00:00,363.06,363.54,362.93,363.54,114,363.151,94
2024-12-05 15:35:00+00:00,363.53,363.91,363.18,363.58,261,363.646,120
2024-12-05 15:40:00+00:00,363.55,364.52,363.55,364.52,169,364.042,127
2024-12-05 15:45:00+00:00,364.56,365.05,364.52,364.73,429,364.829,332
2024-12-05 15:50:00+00:00,364.85,366.25,364.82,365.75,614,365.688,462
2024-12-05 15:55:00+00:00,365.75,365.75,364.21,364.85,1327,364.744,1097
2024-12-06 09:30:00+00:00,364.54,365.18,362.0,362.62,630,363.886,232
2024-12-06 09:35:00+00:00,363.0,363.41,361.51,363.41,397,362.714,257
2024-12-06 09:40:00+00:00,363.61,363.61,361.48,361.74,275,362.444,166
2024-12-06 09:45:00+00:00,361.66,362.72,361.48,361.78,341,361.975,236
2024-12-06 09:50:00+00:00,361.94,363.01,360.99,363.0,368,361.751,199
2024-12-06 09:55:00+00:00,362.96,363.25,361.64,362.22,298,362.233,159
2024-12-06 10:00:00+00:00,361.88,362.26,361.18,361.79,377,361.761,272
2024-12-06 10:05:00+00:00,361.98,364.33,361.93,364.05,288,363.469,152
2024-12-06 10:10:00+00:00,364.36,365.0,364.32,364.56,309,364.671,169
2024-12-06 10:15:00+00:00,364.76,365.0,364.13,364.75,231,364.639,134
2024-12-06 10:20:00+00:00,364.75,365.89,364.51,364.95,206,365.235,146
2024-12-06 10:25:00+00:00,364.94,367.5,364.55,367.1,415,365.787,230
2024-12-06 10:30:00+00:00,367.12,367.25,366.0,367.08,192,366.637,109
2024-12-06 10:35:00+00:00,367.15,367.75,366.59,367.06,155,367.252,102
2024-12-06 10:40:00+00:00,366.88,366.92,366.06,366.37,156,366.484,60
2024-12-06 10:45:00+00:00,366.38,367.11,365.88,366.88,142,366.303,95
2024-12-06 10:50:00+00:00,366.88,366.88,365.12,365.87,117,365.939,75
2024-12-06 10:55:00+00:00,365.87,366.13,365.04,365.82,97,365.697,63
2024-12-06 11:00:00+00:00,365.79,365.79,365.14,365.67,147,365.487,81
2024-12-06 11:05:00+00:00,365.64,366.51,365.62,366.49,407,366.182,238
2024-12-06 11:10:00+00:00,366.66,367.0,365.88,366.42,181,366.56,119
2024-12-06 11:15:00+00:00,366.31,366.68,366.29,366.35,78,366.518,61
2024-12-06 11:20:00+00:00,366.52,367.14,366.22,367.14,187,366.651,117
2024-12-06 11:25:00+00:00,366.97,368.1,366.77,368.01,294,367.558,202
2024-12-06 11:30:00+00:00,368.02,368.64,367.97,368.44,192,368.298,148
2024-12-06 11:35:00+00:00,368.22,369.5,367.75,369.4,462,368.962,161
2024-12-06 11:40:00+00:00,369.34,369.65,369.01,369.23,185,369.444,118
2024-12-06 11:45:00+00:00,369.08,369.8,368.55,368.71,222,369.371,167
2024-12-06 11:50:00+00:00,368.71,368.77,368.01,368.44,127,368.457,77
2024-12-06 11:55:00+00:00,368.5,368.75,368.1,368.31,78,368.43,48
2024-12-06 12:00:00+00:00,368.21,369.34,368.21,368.97,147,368.919,97
2024-12-06 12:05:00+00:00,369.26,369.88,368.99,369.87,110,369.511,66
2024-12-06 12:10:00+00:00,369.87,370.24,369.64,370.2,200,370.007,125
2024-12-06 12:15:00+00:00,370.15,370.49,369.9,370.12,218,370.159,137
2024-12-06 12:20:00+00:00,370.0,370.61,369.7,370.16,106,370.224,76
2024-12-06 12:25:00+00:00,370.09,370.5,370.01,370.37,50,370.381,38
2024-12-06 12:30:00+00:00,370.43,370.69,370.3,370.68,70,370.451,53
2024-12-06 12:35:00+00:00,370.7,371.22,370.58,371.16,179,370.921,116
2024-12-06 12:40:00+00:00,371.09,371.27,370.74,371.05,81,371.096,60
2024-12-06 12:45:00+00:00,371.1,371.1,370.55,370.55,68,370.86,40
2024-12-06 12:50:00+00:00,370.6,370.6,370.13,370.3,89,370.342,48
2024-12-06 12:55:00+00:00,370.29,370.3,369.37,369.58,52,369.853,38
2024-12-06 13:00:00+00:00,369.69,369.85,369.38,369.73,42,369.626,36
2024-12-06 13:05:00+00:00,369.7,370.25,369.7,370.09,56,369.964,43
2024-12-06 13:10:00+00:00,370.0,370.2,369.84,369.86,45,369.987,35
2024-12-06 13:15:00+00:00,369.94,370.55,369.9,370.35,127,370.25,88
2024-12-06 13:20:00+00:00,370.31,370.7,370.19,370.7,33,370.399,33
2024-12-06 13:25:00+00:00,370.63,370.98,370.3,370.59,112,370.615,78
2024-12-06 13:30:00+00:00,370.51,370.59,369.56,369.68,73,369.883,62
2024-12-06 13:35:00+00:00,369.72,369.72,368.84,368.97,77,369.227,62
2024-12-06 13:40:00+00:00,369.05,369.43,368.87,368.92,101,369.127,69
2024-12-06 13:45:00+00:00,368.81,369.17,368.56,369.08,72,368.902,41
2024-12-06 13:50:00+00:00,369.22,369.22,368.67,368.98,33,368.91,22
2024-12-06 13:55:00+00:00,368.86,368.99,368.56,368.83,52,368.727,46
2024-12-06 14:00:00+00:00,368.79,368.79,368.19,368.26,71,368.511,51
2024-12-06 14:05:00+00:00,368.2,368.25,367.6,367.98,111,367.91,72
2024-12-06 14:10:00+00:00,367.8,367.88,367.4,367.7,69,367.653,62
2024-12-06 14:15:00+00:00,367.63,367.75,367.45,367.69,45,367.615,39
2024-12-06 14:20:00+00:00,367.63,368.21,367.55,367.61,84,367.807,69
2024-12-06 14:25:00+00:00,367.6,367.61,367.27,367.36,56,367.437,51
2024-12-06 14:30:00+00:00,367.33,367.97,367.26,367.61,133,367.54,100
2024-12-06 14:35:00+00:00,367.77,368.06,367.57,368.04,105,367.714,78
2024-12-06 14:40:00+00:00,368.21,368.22,367.76,368.12,40,367.991,36
2024-12-06 14:45:00+00:00,368.22,368.25,367.61,367.63,59,368.029,43
2024-12-06 14:50:00+00:00,367.71,367.98,367.71,367.86,27,367.854,26
2024-12-06 14:55:00+00:00,367.98,367.98,367.15,367.25,70,367.617,58
2024-12-06 15:00:00+00:00,367.21,367.25,367.09,367.13,51,367.172,40
2024-12-06 15:05:00+00:00,367.07,367.68,367.03,367.62,130,367.383,91
2024-12-06 15:10:00+00:00,367.62,367.63,367.38,367.51,93,367.544,68
2024-12-06 15:15:00+00:00,367.54,368.34,367.54,368.28,102,367.994,76
2024-12-06 15:20:00+00:00,368.21,368.53,368.19,368.47,181,368.374,110
2024-12-06 15:25:00+00:00,368.36,368.42,367.8,367.82,170,368.096,115
2024-12-06 15:30:00+00:00,367.67,367.91,367.32,367.81,146,367.667,99
2024-12-06 15:35:00+00:00,367.77,367.9,367.35,367.67,157,367.563,108
2024-12-06 15:40:00+00:00,367.68,367.72,367.24,367.29,165,367.456,149
2024-12-06 15:45:00+00:00,367.32,367.65,366.91,366.99,271,367.342,202
2024-12-06 15:50:00+00:00,366.97,367.44,366.46,366.46,340,367.033,283
2024-12-06 15:55:00+00:00,366.54,366.61,365.43,365.59,707,365.763,532
2024-12-09 09:30:00+00:00,365.65,366.59,364.01,366.0,842,365.607,236
2024-12-09 09:35:00+00:00,365.66,366.1,363.8,365.98,308,364.968,196
2024-12-09 09:40:00+00:00,365.95,365.95,364.57,365.74,237,365.202,125
2024-12-09 09:45:00+00:00,365.75,366.03,364.97,365.98,238,365.53,153
2024-12-09 09:50:00+00:00,366.0,366.08,363.96,364.81,322,364.888,224
2024-12-09 09:55:00+00:00,364.67,364.67,363.01,363.69,224,363.823,137
2024-12-09 10:00:00+00:00,363.54,364.83,363.23,364.71,203,364.049,124
2024-12-09 10:05:00+00:00,364.52,364.53,363.51,363.85,225,364.081,164
2024-12-09 10:10:00+00:00,363.81,364.94,363.81,364.89,157,364.429,87
2024-12-09 10:15:00+00:00,364.64,364.89,362.86,363.09,128,363.816,93
2024-12-09 10:20:00+00:00,362.98,363.25,361.0,361.0,234,362.22,137
2024-12-09 10:25:00+00:00,361.13,361.56,359.2,359.21,385,360.086,195
2024-12-09 10:30:00+00:00,359.7,360.73,358.58,358.74,367,359.398,189
2024-12-09 10:35:00+00:00,358.85,359.02,357.12,358.2,282,358.161,180
2024-12-09 10:40:00+00:00,358.05,358.42,357.56,357.83,167,357.971,110
2024-12-09 10:45:00+00:00,358.05,358.64,357.2,358.02,136,357.798,80
2024-12-09 10:50:00+00:00,357.91,358.05,356.2,357.42,222,357.153,152
2024-12-09 10:55:00+00:00,357.27,357.28,356.42,356.73,157,356.808,86
2024-12-09 11:00:00+00:00,356.72,357.76,356.5,357.16,126,356.893,75
2024-12-09 11:05:00+00:00,356.76,356.98,355.25,355.25,203,356.086,114
2024-12-09 11:10:00+00:00,355.3,356.16,354.0,356.02,341,355.025,181
2024-12-09 11:15:00+00:00,356.11,356.76,355.68,356.43,109,356.166,85
2024-12-09 11:20:00+00:00,356.69,357.15,356.32,356.98,173,356.707,89
2024-12-09 11:25:00+00:00,356.97,357.15,356.37,356.93,105,356.776,86
2024-12-09 11:30:00+00:00,356.95,357.32,356.46,356.81,123,356.987,93
2024-12-09 11:35:00+00:00,356.76,356.76,355.28,355.66,260,355.864,110
2024-12-09 11:40:00+00:00,355.91,355.91,354.7,354.93,81,355.096,66
2024-12-09 11:45:00+00:00,354.97,355.19,354.05,354.85,145,354.695,108
2024-12-09 11:50:00+00:00,354.86,354.99,354.4,354.63,86,354.798,66
2024-12-09 11:55:00+00:00,354.77,355.52,354.73,355.26,122,355.102,105
2024-12-09 12:00:00+00:00,355.25,355.47,354.34,354.42,110,354.904,77
2024-12-09 12:05:00+00:00,354.57,354.87,353.9,354.75,127,354.294,108
2024-12-09 12:10:00+00:00,354.79,354.8,354.43,354.69,61,354.587,40
2024-12-09 12:15:00+00:00,354.74,354.74,353.9,354.35,106,354.21,76
2024-12-09 12:20:00+00:00,354.4,354.62,354.2,354.43,80,354.414,50
2024-12-09 12:25:00+00:00,354.47,354.47,353.85,354.23,104,354.134,62
2024-12-09 12:30:00+00:00,354.07,354.21,353.63,354.05,82,353.938,54
2024-12-09 12:35:00+00:00,353.98,354.21,353.97,354.06,60,354.086,42
2024-12-09 12:40:00+00:00,354.07,354.47,353.9,354.34,104,354.22,66
2024-12-09 12:45:00+00:00,354.21,354.25,353.8,354.15,86,354.028,69
2024-12-09 12:50:00+00:00,354.18,354.67,354.0,354.16,85,354.286,75
2024-12-09 12:55:00+00:00,354.17,354.26,353.5,353.73,124,353.811,91
2024-12-09 13:00:00+00:00,353.62,354.25,353.1,354.23,121,353.645,92
2024-12-09 13:05:00+00:00,354.19,354.69,354.0,354.45,50,354.339,39
2024-12-09 13:10:00+00:00,354.47,354.47,353.36,353.37,79,353.778,54
2024-12-09 13:15:00+00:00,353.47,353.76,353.34,353.64,54,353.609,36
2024-12-09 13:20:00+00:00,353.64,354.0,353.36,353.9,48,353.625,43
2024-12-09 13:25:00+00:00,354.0,354.32,353.74,354.3,56,354.072,40
2024-12-09 13:30:00+00:00,354.23,354.43,354.14,354.38,51,354.272,39
2024-12-09 13:35:00+00:00,354.2,354.72,354.0,354.67,106,354.353,71
2024-12-09 13:40:00+00:00,354.59,354.8,354.46,354.69,57,354.619,47
2024-12-09 13:45:00+00:00,354.69,355.73,354.68,355.73,141,355.272,73
2024-12-09 13:50:00+00:00,355.73,355.8,355.41,355.64,91,355.615,52
2024-12-09 13:55:00+00:00,355.74,356.43,355.74,356.2,139,355.996,64
2024-12-09 14:00:00+00:00,356.11,356.41,355.65,356.12,34,355.996,23
2024-12-09 14:05:00+00:00,356.1,356.16,355.53,355.98,79,355.835,57
2024-12-09 14:10:00+00:00,355.85,356.5,355.73,356.09,90,356.277,65
2024-12-09 14:15:00+00:00,355.99,356.11,355.66,355.68,66,355.817,50
2024-12-09 14:20:00+00:00,355.5,355.65,355.15,355.65,41,355.374,35
2024-12-09 14:25:00+00:00,355.54,355.84,355.35,355.75,36,355.622,30
2024-12-09 14:30:00+00:00,355.61,355.61,355.22,355.44,57,355.424,36
2024-12-09 14:35:00+00:00,355.35,355.35,354.25,354.27,149,354.834,95
2024-12-09 14:40:00+00:00,354.25,354.94,354.02,354.6,83,354.435,57
2024-12-09 14:45:00+00:00,354.51,354.51,353.81,353.82,97,354.134,73
2024-12-09 14:50:00+00:00,353.96,354.15,353.6,354.1,137,353.929,89
2024-12-09 14:55:00+00:00,354.13,354.46,353.99,354.2,123,354.186,74
2024-12-09 15:00:00+00:00,354.07,354.44,354.05,354.32,128,354.217,70
2024-12-09 15:05:00+00:00,354.37,354.39,353.91,353.91,33,354.169,23
2024-12-09 15:10:00+00:00,353.91,354.01,353.4,353.62,128,353.73,106
2024-12-09 15:15:00+00:00,353.57,353.6,352.71,353.24,199,353.177,160
2024-12-09 15:20:00+00:00,353.22,353.36,352.34,352.72,138,352.908,97
2024-12-09 15:25:00+00:00,352.38,352.39,351.77,351.77,170,352.161,115
2024-12-09 15:30:00+00:00,352.0,352.66,351.79,352.27,184,352.258,117
2024-12-09 15:35:00+00:00,352.25,352.45,351.96,352.05,113,352.183,77
2024-12-09 15:40:00+00:00,352.05,352.81,351.94,352.49,171,352.507,120
2024-12-09 15:45:00+00:00,352.36,352.51,351.9,352.34,227,352.156,109
2024-12-09 15:50:00+00:00,352.54,353.61,352.38,353.27,235,353.08,175
2024-12-09 15:55:00+00:00,353.37,353.83,353.28,353.68,670,353.571,453
2024-12-10 09:30:00+00:00,353.6,357.26,352.1,356.94,504,354.043,154
2024-12-10 09:35:00+00:00,356.6,356.71,354.44,354.82,258,355.673,154
2024-12-10 09:40:00+00:00,354.66,356.2,354.43,355.0,185,355.193,117
2024-12-10 09:45:00+00:00,354.99,355.0,353.8,353.87,170,354.25,121
2024-12-10 09:50:00+00:00,353.71,354.3,353.41,353.8,220,353.777,142
2024-12-10 09:55:00+00:00,353.51,354.72,353.28,354.72,133,353.843,101
2024-12-10 10:00:00+00:00,354.61,355.88,354.61,355.65,183,355.406,138
2024-12-10 10:05:00+00:00,355.57,356.8,355.18,356.19,202,355.963,157
2024-12-10 10:10:00+00:00,356.38,356.57,355.98,356.29,141,356.182,100
2024-12-10 10:15:00+00:00,356.29,357.24,355.92,356.79,134,356.552,98
2024-12-10 10:20:00+00:00,356.69,356.7,355.11,355.69,123,355.921,78
2024-12-10 10:25:00+00:00,355.59,356.09,355.34,355.55,99,355.662,65
2024-12-10 10:30:00+00:00,355.31,356.1,355.06,355.64,146,355.592,87
2024-12-10 10:35:00+00:00,355.64,357.12,355.6,356.52,185,356.424,105
2024-12-10 10:40:00+00:00,356.31,356.91,356.03,356.43,146,356.442,83
2024-12-10 10:45:00+00:00,356.43,356.76,355.9,356.36,67,356.396,54
2024-12-10 10:50:00+00:00,356.1,356.34,355.18,355.27,89,355.713,70
2024-12-10 10:55:00+00:00,355.31,355.38,354.0,354.35,192,354.487,112
2024-12-10 11:00:00+00:00,354.53,354.77,354.2,354.77,109,354.453,63
2024-12-10 11:05:00+00:00,354.79,355.06,353.84,354.14,191,354.42,105
2024-12-10 11:10:00+00:00,354.02,354.9,353.77,354.8,120,354.136,87
2024-12-10 11:15:00+00:00,354.78,354.79,354.1,354.61,81,354.344,60
2024-12-10 11:20:00+00:00,354.61,354.99,354.26,354.26,68,354.59,56
2024-12-10 11:25:00+00:00,354.4,354.65,353.51,353.64,90,353.983,70
2024-12-10 11:30:00+00:00,353.54,353.72,352.0,352.19,206,352.863,121
2024-12-10 11:35:00+00:00,352.0,352.59,351.57,351.57,215,352.051,116
2024-12-10 11:40:00+00:00,351.62,352.03,350.88,351.78,181,351.522,120
2024-12-10 11:45:00+00:00,351.67,352.38,351.5,352.13,94,351.799,56
2024-12-10 11:50:00+00:00,352.28,352.8,352.17,352.53,82,352.434,66
2024-12-10 11:55:00+00:00,352.67,353.74,352.45,353.47,108,353.298,83
2024-12-10 12:00:00+00:00,353.39,354.18,353.2,353.7,119,353.698,79
2024-12-10 12:05:00+00:00,353.65,354.04,353.21,353.55,98,353.373,34
2024-12-10 12:10:00+00:00,353.46,354.0,353.45,353.74,129,353.647,80
2024-12-10 12:15:00+00:00,353.5,353.5,352.48,352.77,127,352.8,71
2024-12-10 12:20:00+00:00,352.77,353.29,352.72,353.12,87,352.946,52
2024-12-10 12:25:00+00:00,353.0,353.47,352.82,352.86,97,353.053,56
2024-12-10 12:30:00+00:00,353.08,353.32,352.9,353.31,70,353.129,39
2024-12-10 12:35:00+00:00,353.39,353.4,352.97,353.24,65,353.191,45
2024-12-10 12:40:00+00:00,353.01,353.01,352.4,352.51,33,352.697,24
2024-12-10 12:45:00+00:00,352.69,352.69,352.14,352.54,42,352.411,34
2024-12-10 12:50:00+00:00,352.3,352.35,351.53,351.57,109,351.87,66
2024-12-10 12:55:00+00:00,351.56,351.56,351.08,351.27,94,351.345,59
2024-12-10 13:00:00+00:00,351.09,351.4,350.96,351.18,117,351.094,44
2024-12-10 13:05:00+00:00,351.1,351.15,350.24,350.65,159,350.79,75
2024-12-10 13:10:00+00:00,350.83,350.84,349.19,349.22,323,349.907,159
2024-12-10 13:15:00+00:00,349.12,349.51,348.8,349.14,273,349.088,173
2024-12-10 13:20:00+00:00,349.24,349.58,349.01,349.42,100,349.342,77
2024-12-10 13:25:00+00:00,349.39,349.44,349.0,349.44,45,349.155,26
2024-12-10 13:30:00+00:00,349.44,350.0,348.8,350.0,170,349.06,82
2024-12-10 13:35:00+00:00,349.83,349.97,349.33,349.4,47,349.705,34
2024-12-10 13:40:00+00:00,349.5,349.99,349.36,349.55,74,349.564,30
2024-12-10 13:45:00+00:00,349.41,349.6,349.21,349.36,72,349.374,33
2024-12-10 13:50:00+00:00,349.37,349.39,348.52,348.95,168,348.817,66
2024-12-10 13:55:00+00:00,348.95,349.11,348.61,348.61,43,348.821,30
2024-12-10 14:00:00+00:00,348.7,348.96,348.51,348.87,48,348.708,39
2024-12-10 14:05:00+00:00,348.75,349.24,348.48,349.24,82,348.749,63
2024-12-10 14:10:00+00:00,349.07,350.02,348.88,349.95,263,349.513,150
2024-12-10 14:15:00+00:00,349.83,349.83,348.9,349.35,93,349.208,61
2024-12-10 14:20:00+00:00,349.37,349.78,349.32,349.59,48,349.536,40
2024-12-10 14:25:00+00:00,349.54,349.8,349.02,349.24,65,349.355,38
2024-12-10 14:30:00+00:00,349.11,349.38,349.0,349.21,152,349.039,45
2024-12-10 14:35:00+00:00,349.22,349.29,348.66,348.66,88,348.939,51
2024-12-10 14:40:00+00:00,348.5,349.0,348.4,348.45,55,348.674,41
2024-12-10 14:45:00+00:00,348.44,348.61,347.59,347.81,178,348.02,121
2024-12-10 14:50:00+00:00,347.81,348.15,347.7,347.99,103,347.92,67
2024-12-10 14:55:00+00:00,348.03,348.03,347.35,347.39,172,347.559,85
2024-12-10 15:00:00+00:00,347.69,347.69,346.69,347.02,125,346.993,101
2024-12-10 15:05:00+00:00,347.0,347.57,346.66,347.53,87,347.222,69
2024-12-10 15:10:00+00:00,347.54,347.71,346.75,347.21,103,347.133,55
2024-12-10 15:15:00+00:00,347.2,347.5,347.0,347.01,97,347.236,57
2024-12-10 15:20:00+00:00,346.98,347.11,346.07,346.36,189,346.431,116
2024-12-10 15:25:00+00:00,346.25,346.41,345.34,345.34,181,345.853,114
2024-12-10 15:30:00+00:00,345.41,345.61,344.6,345.4,351,345.084,213
2024-12-10 15:35:00+00:00,345.47,345.82,345.17,345.34,125,345.419,95
2024-12-10 15:40:00+00:00,345.32,345.79,345.29,345.5,126,345.531,103
2024-12-10 15:45:00+00:00,345.61,345.73,345.33,345.67,139,345.523,114
2024-12-10 15:50:00+00:00,345.61,346.62,345.51,346.25,312,346.34,188
2024-12-10 15:55:00+00:00,346.19,347.04,346.19,346.59,606,346.665,471
2024-12-11 09:30:00+00:00,348.52,351.28,348.19,351.0,878,348.982,267
2024-12-11 09:35:00+00:00,351.26,351.87,349.87,350.06,344,350.751,174
2024-12-11 09:40:00+00:00,349.98,351.2,349.96,350.84,175,350.613,124
2024-12-11 09:45:00+00:00,350.96,352.78,350.61,352.55,400,352.047,191
2024-12-11 09:50:00+00:00,352.54,352.91,352.0,352.5,170,352.454,102
2024-12-11 09:55:00+00:00,352.17,353.06,351.26,352.78,312,352.256,169
2024-12-11 10:00:00+00:00,352.87,352.99,351.56,352.1,145,352.489,85
2024-12-11 10:05:00+00:00,351.81,352.5,350.69,352.27,143,351.615,85
2024-12-11 10:10:00+00:00,352.42,353.93,352.1,353.92,286,353.128,128
2024-12-11 10:15:00+00:00,354.0,354.14,352.67,352.97,244,353.364,104
2024-12-11 10:20:00+00:00,352.89,353.33,352.49,353.18,152,352.979,101
2024-12-11 10:25:00+00:00,353.17,355.57,353.17,355.57,299,354.798,138
2024-12-11 10:30:00+00:00,355.45,357.03,355.45,356.96,357,356.254,164
2024-12-11 10:35:00+00:00,356.69,356.82,356.14,356.34,74,356.442,58
2024-12-11 10:40:00+00:00,356.34,356.5,355.0,356.5,102,355.637,64
2024-12-11 10:45:00+00:00,356.26,356.84,356.0,356.0,101,356.445,61
2024-12-11 10:50:00+00:00,356.16,356.4,355.32,355.32,88,356.008,53
2024-12-11 10:55:00+00:00,355.05,355.57,354.92,355.56,61,355.111,35
2024-12-11 11:00:00+00:00,355.69,356.45,355.58,355.96,124,355.927,68
2024-12-11 11:05:00+00:00,355.78,357.13,355.76,356.71,182,356.57,112
2024-12-11 11:10:00+00:00,356.56,356.89,356.02,356.15,166,356.316,115
2024-12-11 11:15:00+00:00,356.04,356.54,355.75,355.82,152,356.154,112
2024-12-11 11:20:00+00:00,355.71,357.07,355.71,356.9,187,356.455,128
2024-12-11 11:25:00+00:00,356.9,358.11,356.89,358.07,300,357.525,106
2024-12-11 11:30:00+00:00,358.02,358.5,357.83,358.35,164,358.309,96
2024-12-11 11:35:00+00:00,358.25,358.66,358.1,358.61,114,358.392,82
2024-12-11 11:40:00+00:00,358.57,358.95,358.19,358.84,132,358.638,81
2024-12-11 11:45:00+00:00,358.77,358.97,358.27,358.44,111,358.662,76
2024-12-11 11:50:00+00:00,358.44,359.2,358.0,359.2,103,358.377,65
2024-12-11 11:55:00+00:00,359.17,359.6,358.95,359.33,135,359.32,91
2024-12-11 12:00:00+00:00,359.06,359.44,359.0,359.42,82,359.207,50
2024-12-11 12:05:00+00:00,359.39,360.63,359.39,360.45,350,360.11,198
2024-12-11 12:10:00+00:00,360.69,361.49,360.67,361.15,209,361.036,148
2024-12-11 12:15:00+00:00,361.01,362.08,360.87,362.08,240,361.619,157
2024-12-11 12:20:00+00:00,362.16,362.19,361.44,361.86,177,361.883,138
2024-12-11 12:25:00+00:00,361.8,362.13,361.02,362.07,183,361.513,129
2024-12-11 12:30:00+00:00,362.1,363.32,362.09,363.06,337,362.683,220
2024-12-11 12:35:00+00:00,363.06,363.5,362.81,363.13,178,363.231,106
2024-12-11 12:40:00+00:00,363.06,363.49,362.64,363.47,202,362.916,115
2024-12-11 12:45:00+00:00,363.26,363.68,362.81,363.55,162,363.275,95
2024-12-11 12:50:00+00:00,363.58,363.83,363.02,363.44,275,363.439,192
2024-12-11 12:55:00+00:00,363.31,363.62,362.95,363.06,193,363.311,97
2024-12-11 13:00:00+00:00,363.15,363.5,362.97,363.15,240,363.342,107
2024-12-11 13:05:00+00:00,363.04,364.79,362.86,364.55,316,364.019,190
2024-12-11 13:10:00+00:00,364.58,364.75,363.81,363.93,173,364.393,116
2024-12-11 13:15:00+00:00,363.93,364.0,363.47,363.48,206,363.791,117
2024-12-11 13:20:00+00:00,363.5,364.41,363.35,364.13,257,364.013,123
2024-12-11 13:25:00+00:00,364.28,364.78,364.12,364.49,205,364.365,109
2024-12-11 13:30:00+00:00,364.48,364.83,364.18,364.33,267,364.598,127
2024-12-11 13:35:00+00:00,364.22,364.83,364.13,364.4,162,364.483,91
2024-12-11 13:40:00+00:00,364.39,364.4,363.99,364.18,112,364.214,73
2024-12-11 13:45:00+00:00,364.24,364.89,364.22,364.82,121,364.514,67
2024-12-11 13:50:00+00:00,364.79,364.88,363.8,364.24,173,364.36,105
2024-12-11 13:55:00+00:00,364.14,364.43,363.74,363.74,114,364.019,75
2024-12-11 14:00:00+00:00,363.67,364.36,363.62,363.62,119,364.024,73
2024-12-11 14:05:00+00:00,363.56,364.1,363.35,363.84,126,363.641,73
2024-12-11 14:10:00+00:00,364.1,364.1,363.32,363.33,121,363.666,66
2024-12-11 14:15:00+00:00,363.32,363.59,363.2,363.32,107,363.406,68
2024-12-11 14:20:00+00:00,363.5,363.75,363.13,363.59,111,363.458,80
2024-12-11 14:25:00+00:00,363.4,363.63,362.76,362.84,181,363.273,72
2024-12-11 14:30:00+00:00,362.84,363.28,362.81,362.84,151,362.959,67
2024-12-11 14:35:00+00:00,362.83,362.94,362.37,362.54,207,362.628,102
2024-12-11 14:40:00+00:00,362.55,362.76,362.25,362.48,114,362.427,54
2024-12-11 14:45:00+00:00,362.52,362.52,361.35,361.35,150,361.888,71
2024-12-11 14:50:00+00:00,361.49,361.68,361.05,361.13,164,361.296,91
2024-12-11 14:55:00+00:00,360.94,360.98,360.55,360.7,91,360.718,60
2024-12-11 15:00:00+00:00,360.75,360.9,360.46,360.58,71,360.654,39
2024-12-11 15:05:00+00:00,360.73,362.29,360.72,362.28,166,361.541,107
2024-12-11 15:10:00+00:00,362.21,362.23,361.72,362.06,115,361.99,87
2024-12-11 15:15:00+00:00,362.22,362.49,361.78,361.96,138,362.216,107
2024-12-11 15:20:00+00:00,361.98,363.4,361.83,363.03,294,362.638,188
2024-12-11 15:25:00+00:00,363.03,363.7,362.79,363.44,131,363.472,76
2024-12-11 15:30:00+00:00,363.36,364.0,363.36,363.78,200,363.74,127
2024-12-11 15:35:00+00:00,363.76,364.37,363.61,364.28,212,364.064,139
2024-12-11 15:40:00+00:00,364.3,364.5,364.12,364.5,221,364.289,163
2024-12-11 15:45:00+00:00,364.41,364.9,364.28,364.55,312,364.607,231
2024-12-11 15:50:00+00:00,364.52,364.52,363.37,363.52,392,363.983,308
2024-12-11 15:55:00+00:00,363.63,363.63,362.51,363.06,989,362.9,733
2024-12-12 09:30:00+00:00,360.47,361.4,357.55,361.31,932,359.978,206
2024-12-12 09:35:00+00:00,361.07,363.89,361.07,363.66,191,362.634,127
2024-12-12 09:40:00+00:00,363.6,364.25,362.81,363.65,171,363.679,101
2024-12-12 09:45:00+00:00,363.79,364.65,363.29,363.95,194,363.844,108
2024-12-12 09:50:00+00:00,363.59,363.77,362.86,362.86,110,363.325,72
2024-12-12 09:55:00+00:00,362.74,363.1,362.14,363.09,208,362.513,155
2024-12-12 10:00:00+00:00,363.0,363.63,362.18,363.57,124,363.053,89
2024-12-12 10:05:00+00:00,363.56,364.15,361.27,361.6,247,363.011,142
2024-12-12 10:10:00+00:00,361.58,361.58,360.1,360.56,188,360.807,100
2024-12-12 10:15:00+00:00,360.56,361.9,360.33,361.9,135,360.965,80
2024-12-12 10:20:00+00:00,361.6,362.89,361.52,362.82,242,362.233,123
2024-12-12 10:25:00+00:00,362.83,363.17,362.3,362.5,79,362.805,57
2024-12-12 10:30:00+00:00,362.15,362.29,360.72,361.0,76,361.641,63
2024-12-12 10:35:00+00:00,360.93,361.49,360.73,361.49,30,360.949,18
2024-12-12 10:40:00+00:00,361.26,361.48,360.48,360.87,51,360.818,36
2024-12-12 10:45:00+00:00,360.76,361.15,360.5,361.07,54,360.757,39
2024-12-12 10:50:00+00:00,360.79,361.31,360.69,361.09,70,360.949,49
2024-12-12 10:55:00+00:00,361.16,362.09,361.16,362.06,56,361.706,46
2024-12-12 11:00:00+00:00,362.29,363.07,362.29,362.76,46,362.791,32
2024-12-12 11:05:00+00:00,362.83,362.94,362.55,362.73,68,362.782,35
2024-12-12 11:10:00+00:00,362.7,363.34,362.41,362.41,81,363.049,52
2024-12-12 11:15:00+00:00,362.59,363.32,362.21,363.22,154,363.144,57
2024-12-12 11:20:00+00:00,363.28,363.3,362.75,362.75,24,363.006,19
2024-12-12 11:25:00+00:00,362.77,362.93,361.95,361.96,44,362.532,38
2024-12-12 11:30:00+00:00,361.94,362.31,361.31,361.49,56,361.822,41
2024-12-12 11:35:00+00:00,361.6,361.6,360.93,361.29,59,361.2,35
2024-12-12 11:40:00+00:00,361.21,361.48,361.01,361.48,26,361.248,24
2024-12-12 11:45:00+00:00,361.29,361.82,361.12,361.81,59,361.333,52
2024-12-12 11:50:00+00:00,361.8,361.81,361.2,361.24,62,361.353,32
2024-12-12 11:55:00+00:00,361.45,361.45,360.61,360.61,66,360.905,40
2024-12-12 12:00:00+00:00,360.61,361.41,360.61,361.41,34,361.109,22
2024-12-12 12:05:00+00:00,361.48,362.42,361.24,362.25,41,361.903,35
2024-12-12 12:10:00+00:00,362.28,363.5,362.28,363.31,143,362.95,82
2024-12-12 12:15:00+00:00,363.37,363.52,362.77,363.04,83,363.283,53
2024-12-12 12:20:00+00:00,362.74,362.98,362.32,362.34,37,362.69,25
2024-12-12 12:25:00+00:00,362.38,363.06,362.37,362.91,37,362.834,31
2024-12-12 12:30:00+00:00,362.94,363.23,362.35,362.36,50,362.605,24
2024-12-12 12:35:00+00:00,362.64,363.32,362.57,363.32,36,362.931,29
2024-12-12 12:40:00+00:00,363.32,363.41,363.2,363.26,14,363.317,11
2024-12-12 12:45:00+00:00,363.41,364.46,363.3,364.2,110,363.872,69
2024-12-12 12:50:00+00:00,364.32,364.5,364.15,364.48,80,364.396,50
2024-12-12 12:55:00+00:00,364.49,365.28,364.47,365.14,282,364.944,167
2024-12-12 13:00:00+00:00,364.99,365.21,364.64,364.76,53,364.922,34
2024-12-12 13:05:00+00:00,364.82,365.05,364.58,364.64,105,364.853,81
2024-12-12 13:10:00+00:00,364.73,365.05,364.69,365.01,91,364.953,62
2024-12-12 13:15:00+00:00,365.0,365.04,364.55,365.0,73,364.84,55
2024-12-12 13:20:00+00:00,364.98,364.98,364.42,364.71,77,364.74,38
2024-12-12 13:25:00+00:00,364.7,365.02,364.62,364.78,59,364.828,44
2024-12-12 13:30:00+00:00,365.0,365.0,364.29,364.5,79,364.577,52
2024-12-12 13:35:00+00:00,364.29,365.07,363.96,365.03,214,364.648,111
2024-12-12 13:40:00+00:00,365.0,365.1,363.93,363.93,390,364.916,239
2024-12-12 13:45:00+00:00,364.1,364.31,363.95,364.2,12,364.105,11
2024-12-12 13:50:00+00:00,364.19,364.19,363.34,363.66,39,363.689,31
2024-12-12 13:55:00+00:00,363.52,363.52,363.19,363.21,21,363.389,15
2024-12-12 14:00:00+00:00,363.22,363.95,363.06,363.95,39,363.4,35
2024-12-12 14:05:00+00:00,363.95,364.16,363.63,363.75,70,363.837,43
2024-12-12 14:10:00+00:00,363.84,363.84,363.48,363.48,9,363.619,9
2024-12-12 14:15:00+00:00,363.69,363.72,363.26,363.26,35,363.558,24
2024-12-12 14:20:00+00:00,363.42,363.42,362.51,362.52,45,362.826,35
2024-12-12 14:25:00+00:00,362.54,363.54,362.53,363.54,110,363.106,83
2024-12-12 14:30:00+00:00,363.49,364.19,363.48,364.04,16,364.008,9
2024-12-12 14:35:00+00:00,364.19,364.2,363.89,364.01,82,364.035,64
2024-12-12 14:40:00+00:00,364.02,364.02,363.27,363.59,40,363.745,21
2024-12-12 14:45:00+00:00,363.56,363.7,363.2,363.61,43,363.521,26
2024-12-12 14:50:00+00:00,363.63,364.24,363.63,364.24,92,363.983,48
2024-12-12 14:55:00+00:00,364.04,364.2,363.93,364.2,55,364.044,45
2024-12-12 15:00:00+00:00,364.06,364.32,363.81,364.32,49,364.051,47
2024-12-12 15:05:00+00:00,364.33,364.6,364.11,364.17,98,364.342,76
2024-12-12 15:10:00+00:00,364.08,364.18,363.9,364.05,70,364.032,59
2024-12-12 15:15:00+00:00,364.15,364.17,363.61,364.09,96,363.951,77
2024-12-12 15:20:00+00:00,364.08,364.24,363.5,363.84,105,363.844,79
2024-12-12 15:25:00+00:00,363.97,364.13,363.53,363.56,79,363.778,69
2024-12-12 15:30:00+00:00,363.85,364.76,363.85,364.75,158,364.363,138
2024-12-12 15:35:00+00:00,364.71,364.92,364.58,364.73,225,364.711,159
2024-12-12 15:40:00+00:00,364.62,365.08,364.58,364.93,337,364.916,238
2024-12-12 15:45:00+00:00,364.99,365.03,364.5,364.8,159,364.794,145
2024-12-12 15:50:00+00:00,364.9,365.57,364.77,365.28,661,365.228,396
2024-12-12 15:55:00+00:00,365.28,365.84,364.86,365.5,912,365.593,654
2024-12-13 09:30:00+00:00,365.52,369.96,365.5,369.13,896,367.669,370
2024-12-13 09:35:00+00:00,368.87,369.29,367.43,368.15,251,368.42,186
2024-12-13 09:40:00+00:00,367.83,368.63,366.31,366.75,265,367.437,118
2024-12-13 09:45:00+00:00,366.58,367.66,365.99,366.42,294,366.68,163
2024-12-13 09:50:00+00:00,366.56,368.1,366.22,367.47,164,367.3,117
2024-12-13 09:55:00+00:00,367.19,367.62,366.86,367.5,101,367.291,69
2024-12-13 10:00:00+00:00,367.31,368.37,367.31,368.03,75,367.98,47
2024-12-13 10:05:00+00:00,368.09,368.75,367.28,368.04,111,367.974,73
2024-12-13 10:10:00+00:00,368.03,370.29,368.0,370.0,501,369.44,268
2024-12-13 10:15:00+00:00,369.69,369.99,368.14,368.19,135,369.294,93
2024-12-13 10:20:00+00:00,367.87,368.2,366.41,366.7,246,367.071,179
2024-12-13 10:25:00+00:00,367.05,367.29,365.74,366.78,167,366.344,105
2024-12-13 10:30:00+00:00,366.86,368.36,366.86,367.98,87,367.667,75
2024-12-13 10:35:00+00:00,368.28,369.07,368.0,368.47,93,368.389,60
2024-12-13 10:40:00+00:00,368.05,368.4,364.75,365.49,266,366.025,162
2024-12-13 10:45:00+00:00,365.26,366.6,365.26,366.05,121,366.07,84
2024-12-13 10:50:00+00:00,366.38,366.38,364.29,364.53,216,365.201,160
2024-12-13 10:55:00+00:00,364.81,364.85,363.0,363.08,238,363.628,135
2024-12-13 11:00:00+00:00,362.78,363.94,362.61,363.94,181,362.925,76
2024-12-13 11:05:00+00:00,363.72,363.9,361.67,362.0,190,362.632,120
2024-12-13 11:10:00+00:00,362.28,363.44,362.04,362.72,93,362.61,73
2024-12-13 11:15:00+00:00,362.67,364.68,362.67,364.46,82,363.771,60
2024-12-13 11:20:00+00:00,364.48,364.78,363.58,364.19,143,364.261,64
2024-12-13 11:25:00+00:00,364.21,364.21,362.88,363.09,83,363.54,58
2024-12-13 11:30:00+00:00,363.72,364.09,363.22,364.09,104,363.633,59
2024-12-13 11:35:00+00:00,364.09,364.43,362.62,362.96,140,363.244,82
2024-12-13 11:40:00+00:00,362.7,363.7,362.7,363.01,154,363.156,84
2024-12-13 11:45:00+00:00,363.21,363.33,362.74,363.03,81,363.008,51
2024-12-13 11:50:00+00:00,363.06,363.16,362.25,362.61,166,362.621,93
2024-12-13 11:55:00+00:00,362.54,362.79,361.52,362.79,126,361.939,75
2024-12-13 12:00:00+00:00,362.52,363.44,362.38,363.28,83,362.722,22
2024-12-13 12:05:00+00:00,363.53,364.18,363.01,364.12,52,363.682,33
2024-12-13 12:10:00+00:00,364.11,364.9,364.11,364.71,100,364.58,72
2024-12-13 12:15:00+00:00,364.78,365.83,364.69,365.68,98,365.34,78
2024-12-13 12:20:00+00:00,365.55,365.72,364.78,365.12,151,365.222,106
2024-12-13 12:25:00+00:00,365.28,365.31,363.96,364.43,105,364.565,77
2024-12-13 12:30:00+00:00,364.04,364.04,362.9,363.21,103,363.386,69
2024-12-13 12:35:00+00:00,363.11,363.68,363.07,363.49,45,363.36,37
2024-12-13 12:40:00+00:00,363.49,363.99,363.26,363.91,38,363.626,35
2024-12-13 12:45:00+00:00,363.91,364.52,363.68,364.46,67,364.235,62
2024-12-13 12:50:00+00:00,364.46,364.72,363.43,364.51,108,364.202,99
2024-12-13 12:55:00+00:00,364.29,364.72,363.95,364.55,58,364.253,49
2024-12-13 13:00:00+00:00,364.39,364.99,364.21,364.69,104,364.615,77
2024-12-13 13:05:00+00:00,364.68,365.44,364.59,365.44,67,364.932,49
2024-12-13 13:10:00+00:00,365.56,365.92,365.34,365.56,64,365.62,57
2024-12-13 13:15:00+00:00,365.46,365.74,365.1,365.59,69,365.402,51
2024-12-13 13:20:00+00:00,365.48,365.75,365.29,365.36,45,365.494,38
2024-12-13 13:25:00+00:00,365.53,366.23,365.16,365.93,222,365.641,132
2024-12-13 13:30:00+00:00,365.86,366.41,365.59,366.06,73,365.989,51
2024-12-13 13:35:00+00:00,365.87,366.14,365.58,366.01,43,365.918,33
2024-12-13 13:40:00+00:00,365.92,366.75,365.8,366.2,138,366.135,106
2024-12-13 13:45:00+00:00,366.08,366.23,365.77,366.21,45,366.022,38
2024-12-13 13:50:00+00:00,366.17,366.31,365.56,366.31,117,365.879,89
2024-12-13 13:55:00+00:00,366.45,366.72,366.0,366.29,103,366.255,68
2024-12-13 14:00:00+00:00,366.27,366.36,365.38,365.48,102,365.694,95
2024-12-13 14:05:00+00:00,365.48,366.49,365.38,366.41,62,365.946,44
2024-12-13 14:10:00+00:00,366.41,366.61,365.73,365.93,54,366.111,44
2024-12-13 14:15:00+00:00,365.85,366.25,365.84,365.96,92,366.094,51
2024-12-13 14:20:00+00:00,366.13,366.76,366.0,366.73,101,366.451,72
2024-12-13 14:25:00+00:00,366.66,367.0,366.28,366.81,98,366.662,63
2024-12-13 14:30:00+00:00,366.99,367.38,366.93,367.38,106,367.206,67
2024-12-13 14:35:00+00:00,367.41,367.75,367.13,367.75,288,367.417,143
2024-12-13 14:40:00+00:00,367.79,367.85,366.9,367.83,197,367.478,122
2024-12-13 14:45:00+00:00,367.83,367.91,367.08,367.08,222,367.38,104
2024-12-13 14:50:00+00:00,367.29,367.53,367.03,367.3,149,367.235,102
2024-12-13 14:55:00+00:00,367.4,367.77,367.19,367.74,136,367.565,87
2024-12-13 15:00:00+00:00,367.69,367.94,367.32,367.48,153,367.649,104
2024-12-13 15:05:00+00:00,367.48,367.53,367.1,367.33,175,367.353,132
2024-12-13 15:10:00+00:00,367.3,367.74,367.09,367.56,201,367.498,122
2024-12-13 15:15:00+00:00,367.61,367.64,366.86,367.2,230,367.196,180
2024-12-13 15:20:00+00:00,367.2,367.94,367.04,367.93,213,367.327,147
2024-12-13 15:25:00+00:00,367.94,368.65,367.74,367.95,236,368.219,144
2024-12-13 15:30:00+00:00,367.78,367.99,367.56,367.83,174,367.784,86
2024-12-13 15:35:00+00:00,367.83,368.5,367.57,368.29,220,368.069,155
2024-12-13 15:40:00+00:00,368.29,368.88,368.13,368.71,249,368.588,161
2024-12-13 15:45:00+00:00,368.77,368.93,368.43,368.93,195,368.694,153
2024-12-13 15:50:00+00:00,368.83,368.85,368.03,368.43,452,368.522,345
2024-12-13 15:55:00+00:00,368.62,368.62,367.72,367.92,1118,368.021,810
2024-12-16 09:30:00+00:00,368.76,369.59,364.89,366.73,1126,367.597,428
2024-12-16 09:35:00+00:00,367.07,371.9,366.7,371.76,900,370.447,584
2024-12-16 09:40:00+00:00,371.73,372.11,368.07,369.3,525,370.505,360
2024-12-16 09:45:00+00:00,369.64,373.29,369.6,372.75,667,372.095,415
2024-12-16 09:50:00+00:00,372.72,374.34,372.45,374.25,398,373.16,252
2024-12-16 09:55:00+00:00,374.16,374.44,373.05,374.23,263,373.877,156
2024-12-16 10:00:00+00:00,374.44,375.78,373.85,374.53,722,374.889,455
2024-12-16 10:05:00+00:00,374.11,374.53,372.62,373.58,335,373.63,232
2024-12-16 10:10:00+00:00,373.4,374.43,372.31,373.04,324,373.452,171
2024-12-16 10:15:00+00:00,372.78,373.03,371.29,372.61,360,372.327,260
2024-12-16 10:20:00+00:00,372.66,372.91,371.5,372.75,183,372.26,139
2024-12-16 10:25:00+00:00,372.95,374.31,372.41,374.31,268,373.16,177
2024-12-16 10:30:00+00:00,374.37,375.11,374.26,374.73,359,374.738,188
2024-12-16 10:35:00+00:00,374.74,376.21,374.44,376.07,238,375.441,164
2024-12-16 10:40:00+00:00,376.02,377.1,375.9,376.61,448,376.638,290
2024-12-16 10:45:00+00:00,376.61,377.76,376.61,376.75,298,377.138,145
2024-12-16 10:50:00+00:00,376.61,377.35,376.35,376.63,242,376.911,144
2024-12-16 10:55:00+00:00,376.65,378.5,376.49,377.74,320,377.87,216
2024-12-16 11:00:00+00:00,377.55,378.14,377.22,377.69,276,377.705,146
2024-12-16 11:05:00+00:00,377.69,378.5,377.01,378.05,216,377.846,151
2024-12-16 11:10:00+00:00,378.17,378.32,376.68,376.75,215,377.488,141
2024-12-16 11:15:00+00:00,376.69,377.98,376.4,377.55,188,377.399,130
2024-12-16 11:20:00+00:00,377.56,377.96,376.63,377.36,270,377.217,171
2024-12-16 11:25:00+00:00,377.34,377.55,376.4,376.65,156,377.147,112
2024-12-16 11:30:00+00:00,376.29,376.56,375.11,375.12,177,375.651,113
2024-12-16 11:35:00+00:00,375.09,375.34,374.68,375.32,120,374.938,78
2024-12-16 11:40:00+00:00,375.02,375.93,374.53,375.04,262,375.498,115
2024-12-16 11:45:00+00:00,375.14,376.55,375.13,376.55,128,375.92,82
2024-12-16 11:50:00+00:00,376.68,376.76,375.9,376.76,160,376.259,66
2024-12-16 11:55:00+00:00,376.74,376.98,375.8,376.53,94,376.293,64
2024-12-16 12:00:00+00:00,376.43,376.67,375.7,375.7,83,376.319,63
2024-12-16 12:05:00+00:00,375.89,376.3,375.38,376.12,86,375.803,61
2024-12-16 12:10:00+00:00,376.29,376.89,376.16,376.55,81,376.453,53
2024-12-16 12:15:00+00:00,376.75,378.05,376.71,377.96,277,377.518,167
2024-12-16 12:20:00+00:00,378.15,378.5,377.32,377.82,253,377.974,170
2024-12-16 12:25:00+00:00,377.75,378.46,377.56,378.2,59,377.947,54
2024-12-16 12:30:00+00:00,378.37,379.31,378.37,379.06,298,378.783,141
2024-12-16 12:35:00+00:00,379.0,379.17,378.77,379.05,138,378.999,69
2024-12-16 12:40:00+00:00,378.98,379.88,378.89,379.88,154,379.332,105
2024-12-16 12:45:00+00:00,379.83,381.04,379.68,380.87,493,380.269,275
2024-12-16 12:50:00+00:00,380.96,381.3,379.75,380.0,237,380.371,114
2024-12-16 12:55:00+00:00,379.85,380.88,379.35,380.62,159,379.928,88
2024-12-16 13:00:00+00:00,380.89,381.64,380.65,381.63,228,381.139,144
2024-12-16 13:05:00+00:00,381.5,382.0,381.47,381.85,182,381.748,102
2024-12-16 13:10:00+00:00,381.78,382.14,381.47,382.03,186,381.849,116
2024-12-16 13:15:00+00:00,382.03,382.85,381.92,382.85,187,382.417,134
2024-12-16 13:20:00+00:00,382.7,382.78,382.05,382.35,179,382.305,140
2024-12-16 13:25:00+00:00,382.48,382.48,380.66,380.66,141,381.636,109
2024-12-16 13:30:00+00:00,380.6,381.19,380.47,380.73,196,380.84,125
2024-12-16 13:35:00+00:00,380.73,381.6,380.46,381.58,213,380.857,130
2024-12-16 13:40:00+00:00,381.78,382.15,381.46,381.88,173,381.842,106
2024-12-16 13:45:00+00:00,381.85,382.39,381.71,382.06,102,382.004,74
2024-12-16 13:50:00+00:00,382.16,383.33,382.16,383.27,276,382.758,159
2024-12-16 13:55:00+00:00,383.16,383.68,383.1,383.27,234,383.39,148
2024-12-16 14:00:00+00:00,383.28,383.42,381.55,382.45,202,382.284,145
2024-12-16 14:05:00+00:00,382.35,385.0,382.27,385.0,434,383.733,245
2024-12-16 14:10:00+00:00,384.93,385.67,384.62,385.17,979,385.168,541
2024-12-16 14:15:00+00:00,385.32,386.46,385.02,386.26,369,385.906,246
2024-12-16 14:20:00+00:00,386.33,387.8,386.33,387.08,506,386.921,330
2024-12-16 14:25:00+00:00,387.29,387.36,386.69,387.19,585,386.989,369
2024-12-16 14:30:00+00:00,387.19,387.19,386.27,386.71,295,386.739,212
2024-12-16 14:35:00+00:00,386.66,388.8,386.56,388.36,482,387.894,281
2024-12-16 14:40:00+00:00,388.38,389.0,388.13,388.77,521,388.613,382
2024-12-16 14:45:00+00:00,388.68,389.0,387.4,387.59,387,388.297,305
2024-12-16 14:50:00+00:00,387.61,388.15,387.42,387.63,197,387.832,137
2024-12-16 14:55:00+00:00,387.54,388.08,387.42,387.67,236,387.736,162
2024-12-16 15:00:00+00:00,387.68,387.92,387.0,387.21,215,387.532,148
2024-12-17 09:30:00+00:00,386.99,388.0,382.16,383.47,1509,385.458,634
2024-12-17 09:35:00+00:00,383.7,385.0,381.82,381.82,868,383.176,546
2024-12-17 09:40:00+00:00,381.92,383.19,381.02,383.0,452,382.148,319
2024-12-17 09:45:00+00:00,382.9,384.47,382.67,383.99,328,383.816,166
2024-12-17 09:50:00+00:00,383.99,384.6,381.75,382.19,347,383.569,220
2024-12-17 09:55:00+00:00,382.38,383.52,381.8,381.8,209,382.584,108
2024-12-17 10:00:00+00:00,381.92,382.84,379.2,380.17,544,380.628,226
2024-12-17 10:05:00+00:00,380.24,381.56,379.38,381.17,261,380.929,136
2024-12-17 10:10:00+00:00,381.45,381.46,379.55,380.0,256,380.501,112
2024-12-17 10:15:00+00:00,379.87,380.77,378.74,379.59,330,379.752,131
2024-12-17 10:20:00+00:00,379.73,380.26,378.5,379.0,151,379.618,95
2024-12-17 10:25:00+00:00,379.19,380.1,378.69,379.21,187,379.382,121
2024-12-17 10:30:00+00:00,379.07,380.75,378.83,380.51,201,380.063,130
2024-12-17 10:35:00+00:00,380.56,380.77,379.72,380.41,173,380.297,121
2024-12-17 10:40:00+00:00,380.49,381.22,379.09,379.54,366,379.819,193
2024-12-17 10:45:00+00:00,379.58,380.08,378.9,379.24,202,379.424,111
2024-12-17 10:50:00+00:00,379.25,381.03,379.08,380.4,154,380.114,89
2024-12-17 10:55:00+00:00,380.44,382.45,380.15,381.8,393,381.205,254
2024-12-17 11:00:00+00:00,381.67,382.45,380.89,381.53,120,381.617,68
2024-12-17 11:05:00+00:00,381.42,381.94,380.43,381.33,279,381.328,137
2024-12-17 11:10:00+00:00,381.38,382.04,380.23,381.91,164,381.242,116
2024-12-17 11:15:00+00:00,381.92,382.46,381.42,382.34,195,381.907,117
2024-12-17 11:20:00+00:00,382.34,382.48,381.6,382.12,203,382.059,122
2024-12-17 11:25:00+00:00,382.13,383.24,381.49,381.76,369,382.446,218
2024-12-17 11:30:00+00:00,381.48,382.0,380.31,381.06,168,381.205,118
2024-12-17 11:35:00+00:00,380.76,381.52,380.41,381.36,83,381.08,72
2024-12-17 11:40:00+00:00,381.42,382.07,381.15,381.85,129,381.581,102
2024-12-17 11:45:00+00:00,381.66,382.13,381.19,381.44,169,381.562,109
2024-12-17 11:50:00+00:00,381.52,381.53,379.81,380.18,384,380.676,229
2024-12-17 11:55:00+00:00,379.96,380.26,378.36,378.44,148,379.399,96
2024-12-17 12:00:00+00:00,378.35,378.38,375.29,376.75,328,376.557,206
2024-12-17 12:05:00+00:00,376.64,377.92,375.55,377.6,221,376.798,132
2024-12-17 12:10:00+00:00,377.83,377.88,377.05,377.1,103,377.486,62
2024-12-17 12:15:00+00:00,377.33,378.25,377.1,377.43,134,377.657,72
2024-12-17 12:20:00+00:00,377.38,378.05,377.16,377.74,96,377.718,65
2024-12-17 12:25:00+00:00,377.86,378.22,377.43,378.06,125,377.686,62
2024-12-17 12:30:00+00:00,378.0,378.0,376.73,377.68,86,377.503,67
2024-12-17 12:35:00+00:00,377.75,377.76,376.12,376.2,210,376.596,92
2024-12-17 12:40:00+00:00,376.26,376.4,375.73,376.11,151,375.996,94
2024-12-17 12:45:00+00:00,376.12,376.38,375.51,375.55,144,375.946,83
2024-12-17 12:50:00+00:00,375.65,375.65,374.83,375.26,187,375.188,115
2024-12-17 12:55:00+00:00,375.26,375.86,374.83,375.86,101,375.223,59
2024-12-17 13:00:00+00:00,375.7,375.87,375.23,375.23,43,375.622,34
2024-12-17 13:05:00+00:00,375.49,375.96,375.47,375.91,93,375.697,62
2024-12-17 13:10:00+00:00,375.92,376.98,375.76,376.65,167,376.506,76
2024-12-17 13:15:00+00:00,376.86,376.98,375.93,375.96,157,376.422,108
2024-12-17 13:20:00+00:00,375.93,376.05,375.56,375.78,105,375.86,67
2024-12-17 13:25:00+00:00,375.71,375.82,373.28,373.88,330,374.55,208
2024-12-17 13:30:00+00:00,373.91,375.16,373.47,374.88,136,374.095,86
2024-12-17 13:35:00+00:00,375.1,375.3,374.49,374.76,69,374.976,45
2024-12-17 13:40:00+00:00,374.65,375.91,374.49,375.91,116,375.405,72
2024-12-17 13:45:00+00:00,375.92,375.98,374.49,374.49,112,375.184,73
2024-12-17 13:50:00+00:00,374.36,374.82,373.75,374.07,91,374.396,70
2024-12-17 13:55:00+00:00,374.05,374.1,373.65,373.65,58,373.933,50
2024-12-17 14:00:00+00:00,373.78,374.0,373.59,373.95,68,373.782,46
2024-12-17 14:05:00+00:00,373.86,374.05,373.24,374.05,232,373.601,148
2024-12-17 14:10:00+00:00,374.06,374.77,373.99,374.6,115,374.515,75
2024-12-17 14:15:00+00:00,374.54,374.65,373.84,374.02,83,374.197,52
2024-12-17 14:20:00+00:00,374.06,374.29,373.61,374.0,60,373.997,37
2024-12-17 14:25:00+00:00,374.02,374.23,373.84,374.01,36,374.0,32
2024-12-17 14:30:00+00:00,373.93,374.1,373.53,373.93,126,373.818,63
2024-12-17 14:35:00+00:00,374.0,374.18,373.35,373.78,55,373.792,47
2024-12-17 14:40:00+00:00,373.69,374.73,373.65,374.73,147,374.172,82
2024-12-17 14:45:00+00:00,374.73,375.11,374.39,375.11,135,374.68,86
2024-12-17 14:50:00+00:00,374.89,376.08,374.89,375.95,255,375.515,92
2024-12-17 14:55:00+00:00,376.07,376.07,375.19,375.2,118,375.627,64
2024-12-17 15:00:00+00:00,375.24,376.05,375.23,375.45,48,375.627,39
2024-12-17 15:05:00+00:00,375.45,375.75,375.02,375.75,107,375.325,64
2024-12-17 15:10:00+00:00,375.86,376.02,375.52,375.69,83,375.799,60
2024-12-17 15:15:00+00:00,375.7,375.94,374.85,375.1,109,375.268,58
2024-12-17 15:20:00+00:00,375.11,375.41,374.9,375.37,70,375.198,55
2024-12-17 15:25:00+00:00,375.29,376.15,374.99,376.02,152,375.714,92
2024-12-17 15:30:00+00:00,376.06,376.47,375.82,376.45,188,376.196,90
2024-12-17 15:35:00+00:00,376.25,376.57,376.05,376.25,145,376.255,100
2024-12-17 15:40:00+00:00,376.25,376.51,376.0,376.37,124,376.289,102
2024-12-17 15:45:00+00:00,376.39,376.84,376.2,376.26,165,376.552,108
2024-12-17 15:50:00+00:00,376.42,376.95,376.23,376.81,512,376.602,230
2024-12-17 15:55:00+00:00,376.86,376.86,376.05,376.3,983,376.403,645
2024-12-18 09:30:00+00:00,376.42,379.19,375.54,376.93,706,376.959,262
2024-12-18 09:35:00+00:00,376.96,377.2,374.0,374.96,248,375.261,153
2024-12-18 09:40:00+00:00,374.96,375.25,373.49,374.74,204,374.148,129
2024-12-18 09:45:00+00:00,374.7,374.99,373.32,374.62,128,374.127,86
2024-12-18 09:50:00+00:00,374.4,374.56,372.22,373.27,224,373.261,160
2024-12-18 09:55:00+00:00,372.99,373.35,371.92,371.93,174,372.608,144
2024-12-18 10:00:00+00:00,371.77,372.04,369.51,370.33,368,370.572,226
2024-12-18 10:05:00+00:00,370.81,372.66,370.24,372.28,212,371.447,125
2024-12-18 10:10:00+00:00,372.02,372.42,371.0,371.64,221,371.873,135
2024-12-18 10:15:00+00:00,371.23,372.0,370.18,370.54,275,371.141,141
2024-12-18 10:20:00+00:00,370.77,371.7,370.4,370.8,156,371.026,97
2024-12-18 10:25:00+00:00,370.79,370.82,370.05,370.81,95,370.33,50
2024-12-18 10:30:00+00:00,371.0,371.0,369.61,369.77,134,370.138,84
2024-12-18 10:35:00+00:00,369.6,369.98,369.0,369.71,174,369.479,113
2024-12-18 10:40:00+00:00,369.85,371.36,369.82,371.36,294,370.598,131
2024-12-18 10:45:00+00:00,371.41,372.48,371.08,372.06,154,371.826,100
2024-12-18 10:50:00+00:00,371.79,372.14,371.5,371.84,81,371.82,62
2024-12-18 10:55:00+00:00,371.84,373.38,371.72,372.3,249,372.647,153
2024-12-18 11:00:00+00:00,372.8,373.74,372.06,373.15,156,373.089,51
2024-12-18 11:05:00+00:00,373.0,373.01,372.23,372.75,104,372.738,72
2024-12-18 11:10:00+00:00,372.81,373.23,372.14,372.58,150,372.696,107
2024-12-18 11:15:00+00:00,372.29,372.29,369.71,369.96,251,371.136,178
2024-12-18 11:20:00+00:00,370.12,370.5,369.93,370.2,104,370.215,68
2024-12-18 11:25:00+00:00,370.38,371.87,370.38,371.87,102,371.395,49
2024-12-18 11:30:00+00:00,372.01,372.01,371.25,371.68,95,371.743,63
2024-12-18 11:35:00+00:00,371.98,372.85,371.76,372.59,84,372.402,62
2024-12-18 11:40:00+00:00,372.67,372.85,372.38,372.75,42,372.633,28
2024-12-18 11:45:00+00:00,372.77,372.98,371.66,371.83,53,372.506,36
2024-12-18 11:50:00+00:00,372.0,372.3,371.5,371.97,219,371.788,100
2024-12-18 11:55:00+00:00,371.86,372.21,370.92,371.58,71,371.275,51
2024-12-18 12:00:00+00:00,371.56,371.57,371.0,371.38,42,371.306,35
2024-12-18 12:05:00+00:00,371.44,371.44,370.66,370.91,133,370.928,91
2024-12-18 12:10:00+00:00,370.71,370.86,370.03,370.72,111,370.466,100
2024-12-18 12:15:00+00:00,370.71,370.76,370.44,370.76,56,370.668,51
2024-12-18 12:20:00+00:00,370.55,370.95,370.46,370.86,63,370.67,42
2024-12-18 12:25:00+00:00,370.64,370.67,370.15,370.15,68,370.4,47
2024-12-18 12:30:00+00:00,370.03,370.42,369.57,369.7,131,369.864,71
2024-12-18 12:35:00+00:00,369.84,370.22,368.51,368.73,171,369.17,113
2024-12-18 12:40:00+00:00,368.96,369.14,368.33,368.91,166,368.759,108
2024-12-18 12:45:00+00:00,369.19,369.19,368.51,368.83,97,368.851,59
2024-12-18 12:50:00+00:00,368.95,369.04,368.66,369.04,76,368.879,51
2024-12-18 12:55:00+00:00,369.06,369.19,368.6,368.88,55,368.901,51
2024-12-18 13:00:00+00:00,368.79,369.7,368.6,369.64,78,369.184,60
2024-12-18 13:05:00+00:00,369.72,369.77,369.23,369.38,55,369.461,37
2024-12-18 13:10:00+00:00,369.43,369.81,368.74,368.74,222,369.12,74
2024-12-18 13:15:00+00:00,369.05,369.05,368.42,368.89,110,368.725,56
2024-12-18 13:20:00+00:00,369.04,369.7,369.0,369.56,46,369.307,34
2024-12-18 13:25:00+00:00,369.5,370.0,369.44,369.9,43,369.752,30
2024-12-18 13:30:00+00:00,370.13,370.45,369.88,370.27,31,370.094,17
2024-12-18 13:35:00+00:00,370.28,370.43,369.21,369.21,68,369.969,37
2024-12-18 13:40:00+00:00,369.0,369.12,368.42,368.43,118,368.641,89
2024-12-18 13:45:00+00:00,368.6,368.85,368.3,368.7,43,368.653,34
2024-12-18 13:50:00+00:00,368.6,369.02,368.6,368.98,58,368.828,41
2024-12-18 13:55:00+00:00,369.0,369.36,368.51,368.58,68,368.922,46
2024-12-18 14:00:00+00:00,368.57,368.84,366.63,367.28,401,367.57,263
2024-12-18 14:05:00+00:00,367.09,367.16,364.65,365.0,685,365.743,372
2024-12-18 14:10:00+00:00,365.15,365.82,364.73,365.34,233,365.126,164
2024-12-18 14:15:00+00:00,365.55,365.87,364.9,365.26,288,365.123,191
2024-12-18 14:20:00+00:00,365.55,366.06,365.01,365.49,216,365.522,169
2024-12-18 14:25:00+00:00,365.4,366.11,363.56,363.56,485,364.722,248
2024-12-18 14:30:00+00:00,363.55,365.03,362.62,364.35,257,363.536,193
2024-12-18 14:35:00+00:00,364.12,364.4,363.31,363.88,118,363.872,88
2024-12-18 14:40:00+00:00,363.57,364.49,362.36,362.49,189,363.316,117
2024-12-18 14:45:00+00:00,362.36,362.37,360.5,361.74,488,361.318,273
2024-12-18 14:50:00+00:00,361.71,362.09,360.24,360.31,339,361.471,167
2024-12-18 14:55:00+00:00,360.5,360.83,358.76,358.85,431,359.589,243
2024-12-18 15:00:00+00:00,358.91,359.57,355.55,356.0,678,357.557,342
2024-12-18 15:05:00+00:00,356.0,358.51,356.0,356.5,418,357.261,218
2024-12-18 15:10:00+00:00,356.37,356.76,354.63,355.86,398,355.7,294
2024-12-18 15:15:00+00:00,355.85,356.02,354.43,355.41,401,355.191,239
2024-12-18 15:20:00+00:00,355.41,357.0,355.24,355.73,445,356.134,345
2024-12-18 15:25:00+00:00,355.73,355.88,353.3,353.5,634,354.547,485
2024-12-18 15:30:00+00:00,353.51,354.23,350.53,351.28,781,352.256,562
2024-12-18 15:35:00+00:00,351.22,351.24,347.44,347.71,1438,349.202,900
2024-12-18 15:40:00+00:00,347.76,348.0,345.46,346.06,1084,346.421,779
2024-12-18 15:45:00+00:00,345.73,350.58,345.5,350.0,1296,348.75,781
2024-12-18 15:50:00+00:00,350.21,350.6,348.43,350.48,1237,349.454,951
2024-12-18 15:55:00+00:00,350.42,350.82,349.02,349.17,2135,349.506,1614
2024-12-19 09:30:00+00:00,364.17,365.0,357.5,358.69,1672,362.106,607
2024-12-19 09:35:00+00:00,358.68,359.95,354.51,356.05,898,356.507,575
2024-12-19 09:40:00+00:00,356.38,357.15,354.04,354.95,479,356.058,312
2024-12-19 09:45:00+00:00,354.58,356.78,354.2,355.26,404,355.533,193
2024-12-19 09:50:00+00:00,355.67,356.84,353.9,354.09,431,355.702,255
2024-12-19 09:55:00+00:00,354.34,355.38,353.42,354.74,228,354.489,156
2024-12-19 10:00:00+00:00,354.37,355.01,353.21,353.64,171,354.069,125
2024-12-19 10:05:00+00:00,353.96,354.89,352.68,354.88,321,353.336,143
2024-12-19 10:10:00+00:00,354.49,357.22,354.06,356.67,458,355.75,289
2024-12-19 10:15:00+00:00,356.26,356.64,354.86,355.1,129,355.639,102
2024-12-19 10:20:00+00:00,355.13,355.86,353.24,353.48,228,354.251,160
2024-12-19 10:25:00+00:00,353.6,354.62,350.31,350.49,441,351.824,269
2024-12-19 10:30:00+00:00,350.63,352.25,350.62,351.06,278,351.409,198
2024-12-19 10:35:00+00:00,351.44,353.0,350.6,351.55,252,351.636,136
2024-12-19 10:40:00+00:00,351.19,353.99,350.73,353.2,222,352.045,127
2024-12-19 10:45:00+00:00,352.96,353.99,352.66,353.4,236,353.331,90
2024-12-19 10:50:00+00:00,353.16,353.59,352.51,352.99,99,352.963,55
2024-12-19 10:55:00+00:00,353.08,353.41,351.16,352.0,197,352.107,144
2024-12-19 11:00:00+00:00,351.9,352.36,350.38,350.41,339,351.488,241
2024-12-19 11:05:00+00:00,350.53,351.01,349.75,350.3,635,350.638,166
2024-12-19 11:10:00+00:00,350.62,350.79,349.95,350.06,92,350.377,53
2024-12-19 11:15:00+00:00,350.29,351.06,349.98,349.99,123,350.572,110
2024-12-19 11:20:00+00:00,350.08,353.49,350.08,352.8,173,352.12,89
2024-12-19 11:25:00+00:00,352.87,354.39,352.87,353.99,131,353.426,91
2024-12-19 11:30:00+00:00,353.99,354.81,353.99,354.45,327,354.42,94
2024-12-19 11:35:00+00:00,354.03,356.5,353.89,356.25,193,355.524,124
2024-12-19 11:40:00+00:00,356.49,356.49,354.37,354.8,540,355.551,293
2024-12-19 11:45:00+00:00,354.8,354.87,353.76,354.12,178,354.135,92
2024-12-19 11:50:00+00:00,354.39,354.39,352.8,353.08,33,353.287,26
2024-12-19 11:55:00+00:00,353.96,355.69,353.96,355.44,461,354.968,171
2024-12-19 12:00:00+00:00,355.5,355.66,354.48,354.85,149,354.888,107
2024-12-19 12:05:00+00:00,355.06,355.08,353.73,354.45,124,354.535,51
2024-12-19 12:10:00+00:00,354.23,354.58,353.54,353.73,52,354.118,34
2024-12-19 12:15:00+00:00,353.93,354.51,353.64,354.45,184,354.13,91
2024-12-19 12:20:00+00:00,354.53,354.8,353.06,354.07,236,354.143,89
2024-12-19 12:25:00+00:00,354.19,354.49,352.77,352.99,254,353.426,125
2024-12-19 12:30:00+00:00,353.49,353.85,352.87,353.84,143,353.458,63
2024-12-19 12:35:00+00:00,353.69,354.25,352.71,353.46,82,353.372,46
2024-12-19 12:40:00+00:00,353.54,353.75,352.19,352.19,121,352.859,70
2024-12-19 12:45:00+00:00,352.48,352.87,351.94,352.58,181,352.325,133
2024-12-19 12:50:00+00:00,352.67,353.18,352.17,352.83,102,352.785,71
2024-12-19 12:55:00+00:00,353.48,355.4,353.48,355.3,124,354.508,80
2024-12-19 13:00:00+00:00,355.19,355.32,352.87,352.88,80,354.102,57
2024-12-19 13:05:00+00:00,353.0,354.57,352.58,354.36,83,353.351,61
2024-12-19 13:10:00+00:00,354.36,354.66,353.72,354.34,50,354.219,46
2024-12-19 13:15:00+00:00,354.1,354.62,353.61,354.26,87,354.261,55
2024-12-19 13:20:00+00:00,354.06,354.82,353.47,354.57,111,354.075,84
2024-12-19 13:25:00+00:00,354.81,355.48,354.23,355.18,94,354.881,65
2024-12-19 13:30:00+00:00,355.18,355.22,353.92,353.96,96,354.428,79
2024-12-19 13:35:00+00:00,354.22,354.8,353.8,354.38,147,354.309,70
2024-12-19 13:40:00+00:00,354.72,355.53,354.72,355.21,62,355.079,33
2024-12-19 13:45:00+00:00,355.28,355.49,354.51,355.3,109,354.941,64
2024-12-19 13:50:00+00:00,354.92,355.43,354.74,354.74,155,355.158,73
2024-12-19 13:55:00+00:00,354.93,356.9,354.81,356.74,80,355.744,65
2024-12-19 14:00:00+00:00,356.7,356.84,355.64,355.77,83,355.985,56
2024-12-19 14:05:00+00:00,355.59,356.08,355.23,355.5,62,355.537,43
2024-12-19 14:10:00+00:00,355.26,355.5,354.79,354.79,56,355.184,46
2024-12-19 14:15:00+00:00,354.81,355.11,354.36,354.64,51,354.733,39
2024-12-19 14:20:00+00:00,354.69,355.16,354.1,354.84,51,354.58,36
2024-12-19 14:25:00+00:00,355.08,355.5,354.72,355.39,166,355.1,126
2024-12-19 14:30:00+00:00,355.42,355.44,354.14,354.14,76,354.573,49
2024-12-19 14:35:00+00:00,354.45,354.67,353.77,354.22,67,354.205,60
2024-12-19 14:40:00+00:00,354.02,354.19,353.75,353.79,58,354.011,39
2024-12-19 14:45:00+00:00,353.98,354.37,353.75,354.35,61,353.965,43
2024-12-19 14:50:00+00:00,354.39,354.65,353.78,354.06,73,354.263,57
2024-12-19 14:55:00+00:00,353.9,354.28,353.16,353.48,82,353.659,55
2024-12-19 15:00:00+00:00,353.49,353.61,353.05,353.36,176,353.346,134
2024-12-19 15:05:00+00:00,353.27,354.52,353.19,354.08,219,353.583,85
2024-12-19 15:10:00+00:00,354.08,354.19,353.07,353.58,79,353.488,69
2024-12-19 15:15:00+00:00,353.76,355.27,353.61,355.27,82,354.224,56
2024-12-19 15:20:00+00:00,355.2,356.81,355.07,356.54,155,355.997,122
2024-12-19 15:25:00+00:00,356.54,356.54,355.9,355.99,53,356.208,41
2024-12-19 15:30:00+00:00,356.05,356.8,355.1,355.25,460,356.312,306
2024-12-19 15:35:00+00:00,355.27,355.43,354.25,355.17,206,354.814,172
2024-12-19 15:40:00+00:00,355.05,355.28,354.02,354.1,332,354.545,281
2024-12-19 15:45:00+00:00,354.0,354.55,353.07,353.24,168,353.958,148
2024-12-19 15:50:00+00:00,353.03,353.56,352.35,352.92,319,352.866,246
2024-12-19 15:55:00+00:00,353.17,353.17,350.88,350.91,1400,351.539,928
2024-12-20 09:30:00+00:00,347.3,349.98,345.05,348.98,4210,347.052,288
2024-12-20 09:35:00+00:00,349.16,351.38,348.1,351.0,288,349.28,189
2024-12-20 09:40:00+00:00,351.0,352.03,349.83,351.74,531,350.969,189
2024-12-20 09:45:00+00:00,351.87,352.07,349.39,349.78,203,350.934,123
2024-12-20 09:50:00+00:00,349.78,350.89,349.0,350.31,142,349.769,76
2024-12-20 09:55:00+00:00,350.6,351.45,350.52,350.91,94,351.052,68
2024-12-20 10:00:00+00:00,351.17,352.8,351.17,352.6,222,351.997,163
2024-12-20 10:05:00+00:00,352.69,353.65,352.52,353.43,218,353.154,118
2024-12-20 10:10:00+00:00,353.41,355.78,353.2,355.23,335,354.87,184
2024-12-20 10:15:00+00:00,355.04,355.57,354.5,354.71,221,355.067,152
2024-12-20 10:20:00+00:00,354.5,355.81,354.26,355.79,130,355.001,69
2024-12-20 10:25:00+00:00,355.89,357.75,355.71,357.71,279,356.781,138
2024-12-20 10:30:00+00:00,357.6,359.0,357.06,357.17,238,358.047,160
2024-12-20 10:35:00+00:00,357.42,358.33,356.35,357.35,221,357.302,137
2024-12-20 10:40:00+00:00,357.39,357.84,356.95,357.55,159,357.382,90
2024-12-20 10:45:00+00:00,357.65,357.97,357.13,357.36,120,357.483,81
2024-12-20 10:50:00+00:00,357.36,357.64,356.68,357.56,94,357.253,60
2024-12-20 10:55:00+00:00,357.54,357.87,356.5,356.72,171,357.193,94
2024-12-20 11:00:00+00:00,356.88,358.92,356.84,358.92,90,358.197,60
2024-12-20 11:05:00+00:00,358.86,359.29,358.41,358.69,145,358.844,97
2024-12-20 11:10:00+00:00,358.48,359.77,358.48,359.76,134,359.382,79
2024-12-20 11:15:00+00:00,359.96,360.93,359.48,360.22,140,360.209,99
2024-12-20 11:20:00+00:00,360.0,361.25,359.65,361.11,163,360.749,100
2024-12-20 11:25:00+00:00,360.95,361.94,360.95,361.61,185,361.554,118
2024-12-20 11:30:00+00:00,361.65,362.68,361.49,362.26,150,362.216,85
2024-12-20 11:35:00+00:00,362.25,363.46,361.71,363.45,194,362.638,97
2024-12-20 11:40:00+00:00,363.04,364.55,363.04,364.31,237,363.921,108
2024-12-20 11:45:00+00:00,363.92,363.96,362.38,362.88,199,362.945,104
2024-12-20 11:50:00+00:00,362.99,363.49,361.58,362.08,116,362.542,99
2024-12-20 11:55:00+00:00,361.88,362.82,361.58,362.33,77,362.297,55
2024-12-20 12:00:00+00:00,362.74,363.57,362.28,362.5,133,362.911,68
2024-12-20 12:05:00+00:00,362.74,363.47,362.67,363.35,86,363.027,69
2024-12-20 12:10:00+00:00,363.7,363.77,362.91,363.22,78,363.396,39
2024-12-20 12:15:00+00:00,363.0,364.27,363.0,364.27,149,363.686,115
2024-12-20 12:20:00+00:00,364.16,364.66,363.48,364.35,120,364.034,86
2024-12-20 12:25:00+00:00,364.44,364.89,364.12,364.6,122,364.564,85
2024-12-20 12:30:00+00:00,364.56,364.56,363.37,363.94,91,363.808,48
2024-12-20 12:35:00+00:00,364.08,364.89,363.88,364.65,141,364.516,106
2024-12-20 12:40:00+00:00,364.76,365.19,364.6,364.68,139,364.987,94
2024-12-20 12:45:00+00:00,364.5,365.12,363.91,364.47,96,364.468,74
2024-12-20 12:50:00+00:00,364.62,365.17,364.48,365.1,78,364.909,60
2024-12-20 12:55:00+00:00,364.95,365.44,363.53,364.06,286,364.866,190
2024-12-20 13:00:00+00:00,363.7,365.36,363.38,364.64,263,363.944,193
2024-12-20 13:05:00+00:00,364.55,364.75,363.07,363.07,78,363.972,60
2024-12-20 13:10:00+00:00,363.04,363.63,362.33,363.3,206,363.066,122
2024-12-20 13:15:00+00:00,362.99,363.74,362.53,363.37,164,363.057,95
2024-12-20 13:20:00+00:00,363.32,363.71,362.51,363.0,177,363.055,109
2024-12-20 13:25:00+00:00,362.84,363.61,362.83,363.03,128,363.092,101
2024-12-20 13:30:00+00:00,362.86,363.37,362.37,362.76,128,362.769,104
2024-12-20 13:35:00+00:00,362.81,363.61,362.81,363.47,113,363.343,93
2024-12-20 13:40:00+00:00,363.4,363.75,363.16,363.75,47,363.436,29
2024-12-20 13:45:00+00:00,363.47,363.69,363.17,363.47,72,363.463,51
2024-12-20 13:50:00+00:00,363.6,364.55,363.4,364.55,107,363.853,65
2024-12-20 13:55:00+00:00,364.56,364.7,364.0,364.2,49,364.41,32
2024-12-20 14:00:00+00:00,364.1,364.18,363.55,363.73,29,363.92,22
2024-12-20 14:05:00+00:00,363.75,364.04,363.5,363.93,96,363.751,75
2024-12-20 14:10:00+00:00,364.15,364.15,363.21,363.33,58,363.68,51
2024-12-20 14:15:00+00:00,363.46,363.92,363.38,363.9,36,363.627,32
2024-12-20 14:20:00+00:00,363.88,364.04,363.32,363.73,96,363.752,49
2024-12-20 14:25:00+00:00,363.69,363.99,363.61,363.9,55,363.791,44
2024-12-20 14:30:00+00:00,363.79,364.43,363.78,363.99,47,364.085,36
2024-12-20 14:35:00+00:00,364.25,364.78,364.25,364.47,53,364.484,48
2024-12-20 14:40:00+00:00,364.44,364.44,364.09,364.35,64,364.251,47
2024-12-20 14:45:00+00:00,364.39,364.95,364.39,364.4,77,364.613,70
2024-12-20 14:50:00+00:00,364.32,364.62,363.88,363.88,51,364.195,39
2024-12-20 14:55:00+00:00,364.04,364.35,363.87,364.22,79,364.112,59
2024-12-20 15:00:00+00:00,364.2,364.47,363.57,364.0,115,363.954,75
2024-12-20 15:05:00+00:00,363.93,364.24,363.76,363.94,62,364.043,37
2024-12-20 15:10:00+00:00,364.01,364.23,363.78,363.84,65,363.996,62
2024-12-20 15:15:00+00:00,363.77,364.0,363.35,363.87,100,363.636,72
2024-12-20 15:20:00+00:00,363.87,364.08,363.2,363.61,91,363.716,70
2024-12-20 15:25:00+00:00,363.69,363.7,362.5,362.67,111,363.119,74
2024-12-20 15:30:00+00:00,362.7,362.73,360.67,360.87,156,361.452,114
2024-12-20 15:35:00+00:00,360.75,361.4,360.75,361.0,125,361.004,86
2024-12-20 15:40:00+00:00,361.02,361.7,360.92,361.3,145,361.399,125
2024-12-20 15:45:00+00:00,361.39,362.73,361.32,362.38,219,362.091,175
2024-12-20 15:50:00+00:00,361.65,362.3,360.38,362.09,401,361.248,297
2024-12-20 15:55:00+00:00,362.72,363.55,361.8,362.11,1329,362.39,1024
2024-12-23 09:30:00+00:00,358.49,358.79,355.47,355.86,4469,358.316,513
2024-12-23 09:35:00+00:00,355.66,358.7,355.52,358.37,312,357.572,202
2024-12-23 09:40:00+00:00,358.02,358.48,356.08,356.43,183,357.264,120
2024-12-23 09:45:00+00:00,356.4,357.76,355.9,356.65,206,356.445,128
2024-12-23 09:50:00+00:00,356.07,356.95,355.0,356.67,307,355.641,172
2024-12-23 09:55:00+00:00,356.75,358.0,356.18,357.99,213,357.374,145
2024-12-23 10:00:00+00:00,358.0,358.0,355.5,355.52,140,356.683,83
2024-12-23 10:05:00+00:00,355.4,356.0,354.67,355.51,321,355.293,170
2024-12-23 10:10:00+00:00,355.51,356.26,354.23,356.24,191,354.927,147
2024-12-23 10:15:00+00:00,356.34,356.8,355.34,356.46,204,356.167,135
2024-12-23 10:20:00+00:00,356.4,357.62,356.34,356.85,137,356.896,109
2024-12-23 10:25:00+00:00,356.69,356.71,355.75,356.58,95,356.348,68
2024-12-23 10:30:00+00:00,356.63,357.0,356.12,356.48,119,356.573,73
2024-12-23 10:35:00+00:00,356.83,357.9,356.25,357.79,74,357.121,45
2024-12-23 10:40:00+00:00,357.51,358.53,357.45,358.51,118,358.122,84
2024-12-23 10:45:00+00:00,358.18,358.71,358.11,358.5,117,358.449,108
2024-12-23 10:50:00+00:00,358.73,358.87,358.34,358.47,70,358.683,49
2024-12-23 10:55:00+00:00,358.21,358.91,357.73,357.94,57,358.4,39
2024-12-23 11:00:00+00:00,358.36,360.0,358.13,360.0,192,359.511,92
2024-12-23 11:05:00+00:00,359.79,360.1,359.34,359.47,99,359.634,69
2024-12-23 11:10:00+00:00,359.57,360.07,359.33,359.86,78,359.777,56
2024-12-23 11:15:00+00:00,360.0,360.78,359.28,360.02,228,360.087,106
2024-12-23 11:20:00+00:00,360.02,360.02,359.28,359.28,77,359.661,43
2024-12-23 11:25:00+00:00,359.67,360.42,359.67,360.42,61,360.11,38
2024-12-23 11:30:00+00:00,359.9,360.22,358.9,359.32,62,359.557,36
2024-12-23 11:35:00+00:00,359.46,361.32,359.46,361.01,130,360.676,80
2024-12-23 11:40:00+00:00,361.25,362.74,361.21,362.67,243,362.14,140
2024-12-23 11:45:00+00:00,362.54,363.55,362.15,363.37,181,363.199,126
2024-12-23 11:50:00+00:00,363.37,363.88,362.81,362.94,162,363.384,102
2024-12-23 11:55:00+00:00,362.51,362.89,362.17,362.65,49,362.626,34
2024-12-23 12:00:00+00:00,362.8,363.07,361.99,362.0,73,362.353,44
2024-12-23 12:05:00+00:00,361.53,361.99,361.42,361.73,33,361.704,30
2024-12-23 12:10:00+00:00,361.73,362.64,361.24,362.07,80,361.884,44
2024-12-23 12:15:00+00:00,362.02,362.4,361.69,362.39,279,362.041,56
2024-12-23 12:20:00+00:00,362.5,362.5,362.01,362.03,63,362.205,33
2024-12-23 12:25:00+00:00,362.33,362.62,362.14,362.2,121,362.293,39
2024-12-23 12:30:00+00:00,362.29,363.1,362.26,363.1,50,362.66,38
2024-12-23 12:35:00+00:00,362.9,363.09,362.45,363.09,47,362.752,29
2024-12-23 12:40:00+00:00,362.99,363.09,362.29,363.0,84,362.687,33
2024-12-23 12:45:00+00:00,362.63,362.92,362.36,362.81,62,362.752,53
2024-12-23 12:50:00+00:00,362.81,362.98,362.58,362.59,34,362.716,28
2024-12-23 12:55:00+00:00,362.64,362.74,362.37,362.47,35,362.523,29
2024-12-23 13:00:00+00:00,362.52,363.2,362.5,363.0,120,363.015,37
2024-12-23 13:05:00+00:00,363.32,363.78,363.0,363.45,70,363.389,34
2024-12-23 13:10:00+00:00,363.4,363.74,362.77,362.77,59,363.329,43
2024-12-23 13:15:00+00:00,362.88,363.12,362.0,362.26,73,362.532,51
2024-12-23 13:20:00+00:00,362.59,362.79,362.15,362.15,40,362.512,29
2024-12-23 13:25:00+00:00,362.39,362.89,362.39,362.63,35,362.627,26
2024-12-23 13:30:00+00:00,362.63,362.92,362.55,362.84,63,362.72,30
2024-12-23 13:35:00+00:00,362.89,363.68,362.84,363.58,53,363.217,31
2024-12-23 13:40:00+00:00,363.67,364.46,363.63,364.09,95,363.897,65
2024-12-23 13:45:00+00:00,364.38,364.39,363.77,363.97,46,364.072,26
2024-12-23 13:50:00+00:00,364.11,364.26,363.81,363.81,50,364.113,29
2024-12-23 13:55:00+00:00,364.06,364.59,364.03,364.46,56,364.251,34
2024-12-23 14:00:00+00:00,364.39,364.66,363.88,364.26,137,364.267,50
2024-12-23 14:05:00+00:00,364.26,364.5,364.09,364.36,77,364.27,62
2024-12-23 14:10:00+00:00,364.49,365.32,364.45,365.18,158,364.965,111
2024-12-23 14:15:00+00:00,365.2,365.73,364.97,364.97,57,365.386,43
2024-12-23 14:20:00+00:00,364.75,365.2,364.75,364.88,29,364.984,22
2024-12-23 14:25:00+00:00,364.88,365.07,364.34,364.58,75,364.737,60
2024-12-23 14:30:00+00:00,364.73,364.99,364.62,364.75,48,364.787,33
2024-12-23 14:35:00+00:00,364.74,364.85,364.24,364.33,29,364.467,20
2024-12-23 14:40:00+00:00,364.45,364.62,364.34,364.5,53,364.421,34
2024-12-23 14:45:00+00:00,364.5,364.88,364.45,364.54,39,364.661,27
2024-12-23 14:50:00+00:00,364.56,364.71,363.84,364.3,82,364.219,60
2024-12-23 14:55:00+00:00,364.19,364.57,363.73,363.74,76,364.135,55
2024-12-23 15:00:00+00:00,363.74,363.92,363.4,363.67,44,363.615,35
2024-12-23 15:05:00+00:00,363.67,363.81,362.14,362.3,148,362.856,66
2024-12-23 15:10:00+00:00,362.3,362.8,362.16,362.74,121,362.444,103
2024-12-23 15:15:00+00:00,362.74,362.83,362.2,362.25,132,362.459,120
2024-12-23 15:20:00+00:00,362.36,362.99,361.77,362.16,119,362.28,98
2024-12-23 15:25:00+00:00,362.32,362.92,362.22,362.24,88,362.489,67
2024-12-23 15:30:00+00:00,362.59,363.18,362.36,362.98,102,362.748,84
2024-12-23 15:35:00+00:00,362.98,363.3,362.71,362.92,100,362.911,81
2024-12-23 15:40:00+00:00,363.12,363.12,362.32,362.45,166,362.67,139
2024-12-23 15:45:00+00:00,362.55,362.83,362.14,362.42,233,362.537,194
2024-12-23 15:50:00+00:00,362.59,362.85,362.07,362.47,300,362.444,256
2024-12-23 15:55:00+00:00,362.24,362.24,361.1,361.42,693,361.479,536
2024-12-24 09:30:00+00:00,361.07,362.7,359.26,360.43,1029,361.05,231
2024-12-24 09:35:00+00:00,360.44,363.6,359.61,363.18,358,361.527,228
2024-12-24 09:40:00+00:00,363.58,364.38,362.8,363.23,528,363.489,231
2024-12-24 09:45:00+00:00,363.22,363.8,362.76,362.76,257,363.268,169
2024-12-24 09:50:00+00:00,363.05,363.65,362.35,363.02,103,363.035,68
2024-12-24 09:55:00+00:00,363.11,364.94,362.8,364.9,178,363.855,115
2024-12-24 10:00:00+00:00,364.77,365.4,364.26,364.86,166,364.768,96
2024-12-24 10:05:00+00:00,364.48,364.54,363.19,363.19,129,363.718,79
2024-12-24 10:10:00+00:00,363.16,363.79,362.45,363.14,85,363.1,53
2024-12-24 10:15:00+00:00,363.25,363.45,361.48,361.8,143,362.36,104
2024-12-24 10:20:00+00:00,361.8,361.9,361.01,361.73,98,361.451,57
2024-12-24 10:25:00+00:00,361.6,362.5,361.57,362.29,95,361.933,61
2024-12-24 10:30:00+00:00,362.3,363.23,362.03,363.19,160,362.5,85
2024-12-24 10:35:00+00:00,362.96,363.18,362.22,362.88,63,362.612,50
2024-12-24 10:40:00+00:00,362.86,363.61,362.86,363.38,67,363.33,41
2024-12-24 10:45:00+00:00,363.36,363.5,362.55,362.92,148,363.112,96
2024-12-24 10:50:00+00:00,362.45,363.43,362.4,362.43,71,362.883,53
2024-12-24 10:55:00+00:00,362.41,363.2,362.41,363.17,175,362.955,141
2024-12-24 11:00:00+00:00,363.13,363.73,362.56,362.86,89,363.354,60
2024-12-24 11:05:00+00:00,362.96,363.34,362.25,363.32,100,362.703,58
2024-12-24 11:10:00+00:00,362.96,364.2,362.95,363.96,279,363.652,206
2024-12-24 11:15:00+00:00,363.74,364.5,363.55,364.48,81,364.177,45
2024-12-24 11:20:00+00:00,364.52,364.58,363.71,363.78,57,363.978,36
2024-12-24 11:25:00+00:00,363.76,364.23,363.43,364.11,85,363.749,69
2024-12-24 11:30:00+00:00,364.07,364.53,363.85,363.87,105,364.157,54
2024-12-24 11:35:00+00:00,364.06,364.25,363.65,364.0,93,364.111,49
2024-12-24 11:40:00+00:00,364.0,364.57,363.9,364.26,130,364.249,67
2024-12-24 11:45:00+00:00,364.17,364.65,363.9,364.64,65,364.28,40
2024-12-24 11:50:00+00:00,364.65,364.65,363.8,364.1,72,364.28,52
2024-12-24 11:55:00+00:00,364.5,364.82,364.22,364.22,73,364.605,54
2024-12-24 12:00:00+00:00,364.42,364.82,364.21,364.35,46,364.548,39
2024-12-24 12:05:00+00:00,364.46,364.79,364.16,364.7,67,364.569,47
2024-12-24 12:10:00+00:00,364.66,365.23,364.66,365.23,145,365.029,97
2024-12-24 12:15:00+00:00,365.28,365.38,364.88,365.26,86,365.112,63
2024-12-24 12:20:00+00:00,365.28,365.28,364.85,365.05,49,365.045,36
2024-12-24 12:25:00+00:00,365.05,365.64,365.04,365.3,114,365.411,70
2024-12-24 12:30:00+00:00,365.36,365.37,364.45,364.48,116,365.009,90
2024-12-24 12:35:00+00:00,364.5,364.89,364.13,364.79,114,364.534,80
2024-12-24 12:40:00+00:00,364.75,365.06,364.54,364.65,112,364.823,98
2024-12-24 12:45:00+00:00,364.65,365.13,364.49,365.09,138,364.931,114
2024-12-24 12:50:00+00:00,365.04,366.0,365.04,365.79,203,365.632,149
2024-12-24 12:55:00+00:00,365.62,365.84,364.94,365.73,370,365.475,295
2024-12-26 09:30:00+00:00,365.75,366.2,363.61,365.32,361,365.469,93
2024-12-26 09:35:00+00:00,365.83,366.27,365.33,365.37,162,365.845,68
2024-12-26 09:40:00+00:00,365.59,365.96,364.97,365.25,76,365.438,55
2024-12-26 09:45:00+00:00,364.87,365.96,364.76,365.28,67,365.173,44
2024-12-26 09:50:00+00:00,365.28,365.28,362.0,362.18,264,363.653,163
2024-12-26 09:55:00+00:00,362.01,365.55,361.94,365.54,143,363.693,93
2024-12-26 10:00:00+00:00,364.79,365.23,364.61,365.01,32,364.936,28
2024-12-26 10:05:00+00:00,365.12,365.3,363.5,363.55,71,364.149,52
2024-12-26 10:10:00+00:00,363.39,364.04,363.39,363.55,64,363.7,49
2024-12-26 10:15:00+00:00,364.1,364.1,363.37,363.86,42,363.734,34
2024-12-26 10:20:00+00:00,364.05,365.5,363.42,365.5,75,364.193,43
2024-12-26 10:25:00+00:00,365.4,365.94,365.06,365.62,81,365.534,48
2024-12-26 10:30:00+00:00,365.78,365.94,364.67,364.95,48,365.096,34
2024-12-26 10:35:00+00:00,364.85,365.18,364.65,365.05,74,364.861,54
2024-12-26 10:40:00+00:00,365.11,365.18,363.61,364.28,70,364.246,42
2024-12-26 10:45:00+00:00,363.69,364.36,363.5,363.96,50,363.782,21
2024-12-26 10:50:00+00:00,363.9,364.3,363.56,364.3,41,363.938,30
2024-12-26 10:55:00+00:00,364.28,364.72,363.88,364.41,81,364.221,39
2024-12-26 11:00:00+00:00,364.33,364.63,364.0,364.05,34,364.315,29
2024-12-26 11:05:00+00:00,364.06,364.21,363.76,364.0,41,363.949,37
2024-12-26 11:10:00+00:00,363.92,364.41,363.92,363.92,68,364.192,56
2024-12-26 11:15:00+00:00,363.96,364.5,363.92,364.5,58,364.178,46
2024-12-26 11:20:00+00:00,364.58,364.64,363.87,363.88,39,364.215,25
2024-12-26 11:25:00+00:00,363.74,363.88,363.17,363.87,61,363.6,40
2024-12-26 11:30:00+00:00,363.96,364.61,363.67,364.46,74,364.316,47
2024-12-26 11:35:00+00:00,364.62,364.63,364.03,364.06,37,364.288,30
2024-12-26 11:40:00+00:00,364.26,364.35,363.51,364.26,72,363.947,59
2024-12-26 11:45:00+00:00,364.12,364.8,364.1,364.8,56,364.426,22
2024-12-26 11:50:00+00:00,364.7,365.21,364.7,364.93,73,364.909,34
2024-12-26 11:55:00+00:00,365.16,365.75,364.98,365.4,35,365.269,24
2024-12-26 12:00:00+00:00,365.34,365.78,365.28,365.62,42,365.487,28
2024-12-26 12:05:00+00:00,365.32,365.61,365.18,365.18,47,365.36,30
2024-12-26 12:10:00+00:00,365.24,365.98,365.24,365.87,24,365.704,21
2024-12-26 12:15:00+00:00,365.99,365.99,365.57,365.57,34,365.856,19
2024-12-26 12:20:00+00:00,365.43,365.46,365.18,365.23,15,365.294,11
2024-12-26 12:25:00+00:00,365.17,365.17,364.42,364.73,39,364.721,33
2024-12-26 12:30:00+00:00,364.75,365.0,364.44,364.93,26,364.814,24
2024-12-26 12:35:00+00:00,364.9,364.98,364.39,364.57,38,364.714,35
2024-12-26 12:40:00+00:00,364.59,364.77,364.4,364.56,56,364.577,31
2024-12-26 12:45:00+00:00,364.6,364.82,363.72,364.36,115,364.261,50
2024-12-26 12:50:00+00:00,364.39,364.43,363.68,364.14,37,363.909,24
2024-12-26 12:55:00+00:00,364.18,364.47,363.7,363.82,36,363.987,30
2024-12-26 13:00:00+00:00,363.72,364.16,363.71,363.93,30,363.9,14
2024-12-26 13:05:00+00:00,363.89,364.28,363.82,364.28,40,363.996,29
2024-12-26 13:10:00+00:00,364.13,364.33,363.71,364.03,22,364.106,14
2024-12-26 13:15:00+00:00,364.06,364.62,364.0,364.62,42,364.325,30
2024-12-26 13:20:00+00:00,364.63,364.64,364.18,364.57,39,364.44,26
2024-12-26 13:25:00+00:00,364.63,364.71,364.45,364.66,15,364.629,12
2024-12-26 13:30:00+00:00,364.67,364.9,364.07,364.07,175,364.436,27
2024-12-26 13:35:00+00:00,363.92,364.6,363.92,364.36,29,364.414,25
2024-12-26 13:40:00+00:00,364.31,364.52,364.05,364.32,22,364.236,21
2024-12-26 13:45:00+00:00,364.41,364.7,364.41,364.7,17,364.523,10
2024-12-26 13:50:00+00:00,364.72,364.72,364.28,364.39,49,364.407,18
2024-12-26 13:55:00+00:00,364.52,364.59,364.2,364.59,30,364.448,27
2024-12-26 14:00:00+00:00,364.58,364.58,364.33,364.41,13,364.405,12
2024-12-26 14:05:00+00:00,364.44,364.53,364.15,364.24,21,364.339,19
2024-12-26 14:10:00+00:00,364.18,364.74,364.07,364.07,92,364.465,41
2024-12-26 14:15:00+00:00,364.04,364.04,363.29,363.41,100,363.626,87
2024-12-26 14:20:00+00:00,363.57,363.8,363.26,363.77,34,363.528,32
2024-12-26 14:25:00+00:00,363.6,363.9,363.53,363.64,30,363.695,26
2024-12-26 14:30:00+00:00,363.84,364.4,363.77,364.4,37,364.066,33
2024-12-26 14:35:00+00:00,364.5,364.64,364.13,364.5,48,364.405,38
2024-12-26 14:40:00+00:00,364.29,365.14,364.29,365.14,56,364.782,25
2024-12-26 14:45:00+00:00,364.97,365.43,364.83,365.36,30,365.17,18
2024-12-26 14:50:00+00:00,365.26,365.53,365.11,365.35,45,365.345,27
2024-12-26 14:55:00+00:00,365.4,365.64,365.15,365.53,73,365.425,58
2024-12-26 15:00:00+00:00,365.65,365.78,365.24,365.69,66,365.563,41
2024-12-26 15:05:00+00:00,365.67,365.9,365.48,365.5,215,365.583,60
2024-12-26 15:10:00+00:00,365.47,365.57,365.08,365.09,59,365.375,40
2024-12-26 15:15:00+00:00,365.31,365.76,365.22,365.71,48,365.464,38
2024-12-26 15:20:00+00:00,365.6,366.08,365.6,366.0,94,365.91,48
2024-12-26 15:25:00+00:00,366.0,366.35,365.89,365.99,57,366.1,34
2024-12-26 15:30:00+00:00,365.99,366.5,365.99,366.36,107,366.213,77
2024-12-26 15:35:00+00:00,366.25,366.28,365.85,365.91,57,366.036,49
2024-12-26 15:40:00+00:00,365.91,366.22,365.65,365.65,109,365.859,46
2024-12-26 15:45:00+00:00,365.78,366.06,365.39,365.82,110,365.733,77
2024-12-26 15:50:00+00:00,365.82,366.64,365.78,366.17,80,366.16,72
2024-12-26 15:55:00+00:00,365.76,365.88,364.83,364.87,312,365.231,255
2024-12-27 09:30:00+00:00,361.15,361.92,359.26,360.03,560,360.693,193
2024-12-27 09:35:00+00:00,360.41,360.41,356.66,357.44,523,358.204,295
2024-12-27 09:40:00+00:00,357.06,357.38,354.82,355.4,356,356.019,213
2024-12-27 09:45:00+00:00,355.45,356.89,355.45,356.63,348,356.197,200
2024-12-27 09:50:00+00:00,356.59,356.93,355.83,356.6,250,356.382,170
2024-12-27 09:55:00+00:00,356.42,356.89,354.89,354.94,314,356.005,176
2024-12-27 10:00:00+00:00,355.13,355.24,351.57,351.61,468,353.005,272
2024-12-27 10:05:00+00:00,351.7,352.51,350.91,351.55,252,351.626,147
2024-12-27 10:10:00+00:00,352.15,352.15,351.11,351.13,203,351.514,138
2024-12-27 10:15:00+00:00,351.27,351.55,349.85,350.56,425,350.735,219
2024-12-27 10:20:00+00:00,350.42,352.47,350.0,351.6,235,351.3,141
2024-12-27 10:25:00+00:00,351.6,351.94,351.24,351.86,132,351.573,78
2024-12-27 10:30:00+00:00,351.74,351.88,350.09,350.33,297,350.638,176
2024-12-27 10:35:00+00:00,350.71,351.17,350.49,351.08,85,350.917,60
2024-12-27 10:40:00+00:00,350.73,352.3,350.22,352.05,149,351.473,95
2024-12-27 10:45:00+00:00,352.04,352.39,351.39,352.25,127,351.996,86
2024-12-27 10:50:00+00:00,352.4,353.17,351.94,352.89,120,352.634,78
2024-12-27 10:55:00+00:00,353.05,353.32,352.55,353.28,170,352.994,91
2024-12-27 11:00:00+00:00,353.14,353.35,352.0,352.04,214,352.639,110
2024-12-27 11:05:00+00:00,352.05,352.15,351.29,351.79,95,351.633,79
2024-12-27 11:10:00+00:00,351.34,351.95,350.85,350.91,134,351.315,91
2024-12-27 11:15:00+00:00,351.07,351.9,351.06,351.41,89,351.513,52
2024-12-27 11:20:00+00:00,351.38,351.71,351.0,351.1,65,351.352,52
2024-12-27 11:25:00+00:00,351.21,353.45,351.21,353.44,119,352.278,71
2024-12-27 11:30:00+00:00,353.47,353.51,352.48,353.4,139,353.098,99
2024-12-27 11:35:00+00:00,353.38,353.64,353.0,353.03,99,353.314,71
2024-12-27 11:40:00+00:00,353.03,353.35,351.95,351.95,237,352.703,85
2024-12-27 11:45:00+00:00,351.92,351.99,351.67,351.69,71,351.852,49
2024-12-27 11:50:00+00:00,351.75,351.76,350.26,350.47,133,350.727,86
2024-12-27 11:55:00+00:00,350.47,351.57,350.46,351.56,68,350.951,57
2024-12-27 12:00:00+00:00,351.27,351.95,351.2,351.22,66,351.544,50
2024-12-27 12:05:00+00:00,351.07,351.62,351.0,351.37,33,351.274,27
2024-12-27 12:10:00+00:00,351.57,352.06,351.45,351.97,102,351.738,69
2024-12-27 12:15:00+00:00,351.65,351.73,350.75,350.82,82,351.396,57
2024-12-27 12:20:00+00:00,350.93,351.5,350.67,350.97,75,351.098,49
2024-12-27 12:25:00+00:00,351.02,351.44,350.85,351.05,49,351.1,40
2024-12-27 12:30:00+00:00,350.85,352.26,350.85,351.38,143,351.489,79
2024-12-27 12:35:00+00:00,351.35,351.35,350.23,350.9,127,350.792,88
2024-12-27 12:40:00+00:00,350.88,351.67,350.81,351.53,86,351.281,53
2024-12-27 12:45:00+00:00,351.83,351.83,351.1,351.23,50,351.349,37
2024-12-27 12:50:00+00:00,351.36,352.41,351.36,352.41,86,351.831,54
2024-12-27 12:55:00+00:00,352.0,352.51,351.96,352.39,55,352.247,47
2024-12-27 13:00:00+00:00,352.17,354.0,352.17,353.98,246,353.218,89
2024-12-27 13:05:00+00:00,353.81,354.06,352.73,352.98,81,353.449,46
2024-12-27 13:10:00+00:00,352.93,353.24,352.59,352.96,129,353.096,83
2024-12-27 13:15:00+00:00,353.12,353.22,352.85,352.98,47,353.029,26
2024-12-27 13:20:00+00:00,353.06,353.35,352.9,353.28,59,353.128,41
2024-12-27 13:25:00+00:00,353.18,353.48,352.93,353.3,34,353.213,23
2024-12-27 13:30:00+00:00,353.28,354.29,353.27,354.09,74,353.849,36
2024-12-27 13:35:00+00:00,354.18,354.87,354.16,354.71,48,354.598,28
2024-12-27 13:40:00+00:00,354.71,355.17,354.53,355.09,128,354.866,71
2024-12-27 13:45:00+00:00,355.01,355.5,354.83,354.84,52,355.089,32
2024-12-27 13:50:00+00:00,355.0,356.0,354.8,355.99,114,355.38,79
2024-12-27 13:55:00+00:00,356.05,356.75,355.88,356.52,79,356.299,49
2024-12-27 14:00:00+00:00,356.52,356.7,356.1,356.27,84,356.388,62
2024-12-27 14:05:00+00:00,356.33,356.98,356.0,356.13,115,356.348,48
2024-12-27 14:10:00+00:00,356.01,356.06,355.52,355.88,81,355.802,56
2024-12-27 14:15:00+00:00,355.63,356.01,355.34,356.01,89,355.653,65
2024-12-27 14:20:00+00:00,355.8,355.89,355.17,355.22,76,355.511,50
2024-12-27 14:25:00+00:00,355.23,355.45,354.97,355.45,43,355.353,21
2024-12-27 14:30:00+00:00,355.16,355.84,355.14,355.72,41,355.524,32
2024-12-27 14:35:00+00:00,356.05,356.18,355.84,355.98,60,356.036,44
2024-12-27 14:40:00+00:00,355.83,356.46,355.83,356.34,55,356.234,45
2024-12-27 14:45:00+00:00,356.41,356.79,356.13,356.62,51,356.535,39
2024-12-27 14:50:00+00:00,356.7,356.94,356.6,356.9,76,356.752,61
2024-12-27 14:55:00+00:00,356.9,357.6,356.88,357.46,166,357.321,117
2024-12-27 15:00:00+00:00,357.4,357.54,356.54,356.86,202,357.193,100
2024-12-27 15:05:00+00:00,356.83,357.26,356.42,357.09,85,356.888,50
2024-12-27 15:10:00+00:00,357.14,357.14,355.31,355.64,153,356.096,106
2024-12-27 15:15:00+00:00,355.64,355.83,354.99,355.03,229,355.442,187
2024-12-27 15:20:00+00:00,355.02,355.4,354.87,355.09,149,355.089,129
2024-12-27 15:25:00+00:00,355.1,355.62,354.97,355.58,169,355.238,153
2024-12-27 15:30:00+00:00,355.42,355.52,355.01,355.22,165,355.258,133
2024-12-27 15:35:00+00:00,355.34,355.34,354.77,354.77,167,355.017,140
2024-12-27 15:40:00+00:00,354.93,355.14,354.18,354.26,355,354.824,297
2024-12-27 15:45:00+00:00,354.26,354.66,354.07,354.66,289,354.382,237
2024-12-27 15:50:00+00:00,354.71,356.12,354.55,355.42,571,355.517,414
2024-12-27 15:55:00+00:00,355.24,355.31,354.19,355.03,1397,355.043,994
2024-12-30 09:30:00+00:00,347.61,351.4,347.0,349.66,640,349.182,241
2024-12-30 09:35:00+00:00,349.95,350.3,348.68,350.06,233,349.673,173
2024-12-30 09:40:00+00:00,349.68,350.73,348.15,348.15,195,349.27,141
2024-12-30 09:45:00+00:00,348.0,348.35,347.39,347.52,245,347.883,182
2024-12-30 09:50:00+00:00,347.53,348.38,346.85,347.13,142,347.447,99
2024-12-30 09:55:00+00:00,347.3,347.59,345.33,345.35,277,346.45,173
2024-12-30 10:00:00+00:00,345.31,346.57,344.34,346.12,343,345.181,254
2024-12-30 10:05:00+00:00,346.28,346.29,345.0,345.2,164,345.507,114
2024-12-30 10:10:00+00:00,345.16,346.39,344.77,346.34,187,345.362,108
2024-12-30 10:15:00+00:00,346.2,346.82,345.9,346.22,105,346.195,81
2024-12-30 10:20:00+00:00,346.77,346.78,344.78,344.78,98,345.455,55
2024-12-30 10:25:00+00:00,344.93,345.95,344.89,345.57,86,345.247,59
2024-12-30 10:30:00+00:00,345.63,346.55,345.46,346.55,66,345.841,51
2024-12-30 10:35:00+00:00,346.38,347.48,345.73,347.48,134,346.565,68
2024-12-30 10:40:00+00:00,347.41,347.99,346.93,347.59,84,347.513,50
2024-12-30 10:45:00+00:00,347.62,348.23,346.55,346.75,88,347.304,52
2024-12-30 10:50:00+00:00,347.01,347.7,346.64,347.55,131,346.976,33
2024-12-30 10:55:00+00:00,347.57,348.75,347.57,348.74,87,348.248,68
2024-12-30 11:00:00+00:00,348.26,348.52,347.8,348.52,68,348.216,52
2024-12-30 11:05:00+00:00,348.56,348.71,348.28,348.54,54,348.505,49
2024-12-30 11:10:00+00:00,348.48,348.58,347.89,348.25,56,348.171,49
2024-12-30 11:15:00+00:00,348.2,348.77,347.8,348.77,87,348.433,62
2024-12-30 11:20:00+00:00,348.77,349.63,348.3,348.35,146,348.808,106
2024-12-30 11:25:00+00:00,348.29,348.96,348.19,348.65,71,348.581,44
2024-12-30 11:30:00+00:00,348.98,349.85,348.82,349.6,65,349.293,32
2024-12-30 11:35:00+00:00,349.71,350.01,349.32,350.0,35,349.716,26
2024-12-30 11:40:00+00:00,349.84,350.84,349.75,350.4,147,350.132,53
2024-12-30 11:45:00+00:00,350.78,350.79,349.4,349.61,146,349.963,50
2024-12-30 11:50:00+00:00,349.58,350.48,349.58,350.46,160,350.267,50
2024-12-30 11:55:00+00:00,350.49,350.87,350.14,350.65,30,350.434,29
2024-12-30 12:00:00+00:00,350.77,351.25,350.52,350.96,145,350.954,66
2024-12-30 12:05:00+00:00,350.97,351.14,350.31,350.72,63,350.688,57
2024-12-30 12:10:00+00:00,350.94,351.12,350.5,350.5,69,350.838,51
2024-12-30 12:15:00+00:00,350.5,350.88,350.41,350.58,33,350.594,23
2024-12-30 12:20:00+00:00,350.38,351.35,350.38,351.16,72,351.007,35
2024-12-30 12:25:00+00:00,351.33,351.63,350.69,351.57,112,351.295,89
2024-12-30 12:30:00+00:00,351.49,351.63,351.19,351.4,40,351.444,30
2024-12-30 12:35:00+00:00,351.39,351.63,350.93,351.21,48,351.374,39
2024-12-30 12:40:00+00:00,351.0,351.77,351.0,351.7,35,351.356,29
2024-12-30 12:45:00+00:00,351.57,352.26,351.54,351.86,33,351.952,30
2024-12-30 12:50:00+00:00,351.85,352.06,351.23,351.23,53,351.648,33
2024-12-30 12:55:00+00:00,351.22,351.81,350.36,351.81,71,350.921,52
2024-12-30 13:00:00+00:00,351.3,351.65,350.79,350.79,40,351.166,37
2024-12-30 13:05:00+00:00,350.88,351.92,350.62,351.76,70,351.245,36
2024-12-30 13:10:00+00:00,351.62,352.43,351.62,352.36,69,352.142,47
2024-12-30 13:15:00+00:00,352.26,352.43,351.6,351.92,93,351.986,42
2024-12-30 13:20:00+00:00,351.94,352.05,351.31,351.53,45,351.749,38
2024-12-30 13:25:00+00:00,351.35,351.74,350.73,351.67,60,351.29,53
2024-12-30 13:30:00+00:00,351.56,351.98,351.3,351.82,20,351.576,17
2024-12-30 13:35:00+00:00,351.94,352.05,351.24,351.55,40,351.674,32
2024-12-30 13:40:00+00:00,351.71,352.53,351.6,352.49,77,352.135,42
2024-12-30 13:45:00+00:00,352.49,352.75,352.28,352.52,74,352.544,44
2024-12-30 13:50:00+00:00,352.63,352.73,352.07,352.07,58,352.453,30
2024-12-30 13:55:00+00:00,352.44,352.83,352.37,352.61,88,352.637,54
2024-12-30 14:00:00+00:00,352.59,352.88,352.31,352.4,72,352.579,43
2024-12-30 14:05:00+00:00,352.39,352.6,351.77,352.26,62,352.142,47
2024-12-30 14:10:00+00:00,352.27,352.34,351.26,351.49,73,351.592,57
2024-12-30 14:15:00+00:00,351.48,351.67,351.01,351.15,40,351.437,40
2024-12-30 14:20:00+00:00,351.1,351.16,350.63,350.8,83,350.902,47
2024-12-30 14:25:00+00:00,350.8,351.45,350.8,351.05,77,351.087,55
2024-12-30 14:30:00+00:00,351.04,351.85,350.96,351.13,48,351.32,40
2024-12-30 14:35:00+00:00,351.25,351.51,351.01,351.01,47,351.267,30
2024-12-30 14:40:00+00:00,351.09,351.45,351.02,351.06,40,351.213,19
2024-12-30 14:45:00+00:00,351.06,351.43,350.9,351.1,64,351.139,35
2024-12-30 14:50:00+00:00,351.16,351.59,351.15,351.33,75,351.338,52
2024-12-30 14:55:00+00:00,351.32,352.0,351.32,351.68,77,351.72,57
2024-12-30 15:00:00+00:00,351.53,351.79,351.51,351.75,53,351.635,39
2024-12-30 15:05:00+00:00,351.58,351.86,351.26,351.77,58,351.6,56
2024-12-30 15:10:00+00:00,351.62,352.04,351.41,351.93,79,351.755,64
2024-12-30 15:15:00+00:00,351.9,352.34,351.77,351.98,72,352.042,51
2024-12-30 15:20:00+00:00,352.02,352.17,351.74,351.74,73,351.992,63
2024-12-30 15:25:00+00:00,351.75,351.84,350.74,350.74,162,351.339,126
2024-12-30 15:30:00+00:00,350.76,351.42,350.75,350.85,121,351.021,100
2024-12-30 15:35:00+00:00,351.0,351.0,350.17,350.17,131,350.635,91
2024-12-30 15:40:00+00:00,350.4,351.17,350.19,350.21,204,350.547,156
2024-12-30 15:45:00+00:00,350.31,350.49,349.88,350.03,234,350.153,195
2024-12-30 15:50:00+00:00,349.94,350.37,349.53,350.11,438,349.941,354
2024-12-30 15:55:00+00:00,350.11,350.75,348.93,349.16,1103,349.504,877
2024-12-31 09:30:00+00:00,351.62,351.86,348.7,350.3,362,350.347,125
2024-12-31 09:35:00+00:00,350.67,350.67,346.57,346.82,308,348.25,160
2024-12-31 09:40:00+00:00,346.72,347.53,346.0,347.45,222,346.775,132
2024-12-31 09:45:00+00:00,347.41,348.49,347.17,348.2,113,348.009,76
2024-12-31 09:50:00+00:00,348.39,348.51,347.31,347.5,102,347.661,78
2024-12-31 09:55:00+00:00,347.39,347.78,346.82,347.12,130,347.208,81
2024-12-31 10:00:00+00:00,347.25,348.09,346.65,346.65,167,347.336,84
2024-12-31 10:05:00+00:00,347.0,347.24,345.21,345.42,141,346.285,103
2024-12-31 10:10:00+00:00,345.37,346.27,345.0,346.13,166,345.476,114
2024-12-31 10:15:00+00:00,346.09,346.7,345.73,346.67,106,346.113,73
2024-12-31 10:20:00+00:00,346.67,348.23,346.53,348.11,132,347.212,79
2024-12-31 10:25:00+00:00,347.89,349.05,347.57,347.62,181,348.287,115
2024-12-31 10:30:00+00:00,347.54,348.4,346.56,347.08,103,347.466,80
2024-12-31 10:35:00+00:00,347.2,347.65,346.59,347.52,86,347.159,63
2024-12-31 10:40:00+00:00,347.52,347.62,346.55,346.63,41,347.012,31
2024-12-31 10:45:00+00:00,346.63,346.85,345.78,345.82,162,346.194,110
2024-12-31 10:50:00+00:00,345.74,346.84,345.73,346.84,72,346.299,48
2024-12-31 10:55:00+00:00,346.8,347.17,346.32,346.57,105,346.704,68
2024-12-31 11:00:00+00:00,346.61,346.61,345.1,345.31,197,345.752,103
2024-12-31 11:05:00+00:00,345.48,346.2,345.24,346.14,102,345.606,67
2024-12-31 11:10:00+00:00,346.19,346.75,345.56,346.57,81,346.011,49
2024-12-31 11:15:00+00:00,346.73,346.73,346.13,346.6,52,346.452,36
2024-12-31 11:20:00+00:00,346.26,346.6,345.71,346.01,74,346.113,54
2024-12-31 11:25:00+00:00,345.94,346.24,345.5,345.52,68,345.915,52
2024-12-31 11:30:00+00:00,345.49,345.61,345.01,345.24,130,345.376,76
2024-12-31 11:35:00+00:00,345.21,345.79,345.06,345.47,99,345.512,54
2024-12-31 11:40:00+00:00,345.32,347.0,345.24,346.96,90,346.035,66
2024-12-31 11:45:00+00:00,346.89,347.99,346.71,347.8,123,347.392,46
2024-12-31 11:50:00+00:00,347.73,348.48,347.16,347.26,163,347.964,111
2024-12-31 11:55:00+00:00,347.25,347.4,346.84,347.07,76,347.221,30
2024-12-31 12:00:00+00:00,347.06,347.4,346.6,347.29,117,347.047,50
2024-12-31 12:05:00+00:00,347.19,347.19,346.68,346.88,58,346.923,49
2024-12-31 12:10:00+00:00,346.86,346.97,346.28,346.58,76,346.639,39
2024-12-31 12:15:00+00:00,346.62,346.92,346.24,346.79,52,346.556,33
2024-12-31 12:20:00+00:00,346.79,346.84,345.44,345.51,76,346.136,50
2024-12-31 12:25:00+00:00,345.41,345.76,344.7,344.7,254,345.044,82
2024-12-31 12:30:00+00:00,344.99,345.02,344.18,344.3,234,344.728,74
2024-12-31 12:35:00+00:00,344.36,344.36,343.2,343.33,312,343.666,176
2024-12-31 12:40:00+00:00,343.34,343.83,343.2,343.83,187,343.464,101
2024-12-31 12:45:00+00:00,343.62,344.22,343.44,343.75,166,343.781,94
2024-12-31 12:50:00+00:00,343.7,344.99,343.7,344.98,143,344.228,71
2024-12-31 12:55:00+00:00,344.99,346.03,344.8,345.91,170,345.345,110
2024-12-31 13:00:00+00:00,345.8,345.89,345.27,345.48,50,345.452,32
2024-12-31 13:05:00+00:00,345.4,346.35,345.37,345.73,113,345.657,63
2024-12-31 13:10:00+00:00,345.86,346.06,344.76,344.92,92,345.033,70
2024-12-31 13:15:00+00:00,344.77,345.33,344.51,345.01,51,344.915,39
2024-12-31 13:20:00+00:00,344.57,344.61,343.49,343.49,56,344.002,46
2024-12-31 13:25:00+00:00,343.75,344.1,343.25,343.27,131,343.496,72
2024-12-31 13:30:00+00:00,343.62,344.0,343.36,343.7,66,343.612,40
2024-12-31 13:35:00+00:00,343.65,343.8,342.69,343.2,123,343.116,84
2024-12-31 13:40:00+00:00,343.11,343.63,342.88,343.16,69,343.158,42
2024-12-31 13:45:00+00:00,343.16,343.39,342.92,343.09,87,343.139,73
2024-12-31 13:50:00+00:00,343.56,343.78,342.52,342.59,85,342.844,63
2024-12-31 13:55:00+00:00,342.68,342.75,342.02,342.19,151,342.427,95
2024-12-31 14:00:00+00:00,342.02,342.16,341.23,341.87,149,341.885,94
2024-12-31 14:05:00+00:00,341.89,342.73,341.65,342.57,63,342.162,56
2024-12-31 14:10:00+00:00,342.69,343.3,342.61,342.96,45,342.993,39
2024-12-31 14:15:00+00:00,342.96,343.09,342.21,342.21,47,342.67,33
2024-12-31 14:20:00+00:00,342.33,342.49,341.54,341.73,105,341.865,58
2024-12-31 14:25:00+00:00,341.74,341.99,341.21,341.21,66,341.579,42
2024-12-31 14:30:00+00:00,341.18,341.49,340.22,340.52,224,340.853,140
2024-12-31 14:35:00+00:00,340.41,341.01,340.35,341.01,98,340.659,71
2024-12-31 14:40:00+00:00,340.86,341.0,339.72,340.35,249,340.149,175
2024-12-31 14:45:00+00:00,340.59,340.95,340.34,340.82,65,340.582,51
2024-12-31 14:50:00+00:00,340.65,341.64,340.46,340.99,75,341.0,52
2024-12-31 14:55:00+00:00,341.13,342.6,341.12,342.43,276,342.168,150
2024-12-31 15:00:00+00:00,342.43,342.56,341.96,342.21,67,342.217,58
2024-12-31 15:05:00+00:00,342.19,342.88,342.09,342.64,120,342.603,89
2024-12-31 15:10:00+00:00,342.52,342.53,341.69,342.0,149,342.027,104
2024-12-31 15:15:00+00:00,341.87,342.5,341.55,342.29,102,342.067,77
2024-12-31 15:20:00+00:00,342.29,343.24,342.29,342.8,111,342.884,83
2024-12-31 15:25:00+00:00,342.92,344.03,342.77,343.88,155,343.553,109
2024-12-31 15:30:00+00:00,343.88,343.89,342.8,342.93,118,343.235,106
2024-12-31 15:35:00+00:00,342.93,343.66,342.78,342.78,207,343.216,149
2024-12-31 15:40:00+00:00,342.69,343.1,342.35,342.5,215,342.614,151
2024-12-31 15:45:00+00:00,342.51,343.4,341.89,343.22,246,342.664,197
2024-12-31 15:50:00+00:00,343.07,343.12,341.87,341.9,387,342.53,318
2024-12-31 15:55:00+00:00,342.25,342.63,341.89,342.07,1155,342.196,882
2025-01-02 09:30:00+00:00,346.52,348.0,344.76,344.94,650,346.429,224
2025-01-02 09:30:00+00:00,346.52,348.0,344.76,344.94,650,346.429,224
2025-01-02 09:35:00+00:00,344.8,345.11,341.03,341.71,398,342.274,261
2025-01-02 09:35:00+00:00,344.8,345.11,341.03,341.71,398,342.274,261
2025-01-02 09:40:00+00:00,341.56,343.94,341.27,343.87,188,342.545,115
2025-01-02 09:40:00+00:00,341.56,343.94,341.27,343.87,188,342.545,115
2025-01-02 09:45:00+00:00,343.64,345.83,343.19,345.83,194,344.181,125
2025-01-02 09:45:00+00:00,343.64,345.83,343.19,345.83,194,344.181,125
2025-01-02 09:50:00+00:00,345.93,348.87,345.93,348.87,306,347.171,195
2025-01-02 09:50:00+00:00,345.93,348.87,345.93,348.87,306,347.171,195
2025-01-02 09:55:00+00:00,348.71,349.31,348.03,348.67,345,348.553,209
2025-01-02 09:55:00+00:00,348.71,349.31,348.03,348.67,345,348.553,209
2025-01-02 10:00:00+00:00,348.98,349.77,347.87,349.77,362,348.944,181
2025-01-02 10:00:00+00:00,348.98,349.77,347.87,349.77,362,348.944,181
2025-01-02 10:05:00+00:00,349.78,350.41,349.24,349.99,176,349.826,109
2025-01-02 10:05:00+00:00,349.78,350.41,349.24,349.99,176,349.826,109
2025-01-02 10:10:00+00:00,349.85,350.5,349.44,349.44,146,350.05,99
2025-01-02 10:10:00+00:00,349.85,350.5,349.44,349.44,146,350.05,99
2025-01-02 10:15:00+00:00,349.44,349.92,347.42,347.42,202,348.772,116
2025-01-02 10:15:00+00:00,349.44,349.92,347.42,347.42,202,348.772,116
2025-01-02 10:20:00+00:00,347.44,347.44,344.8,345.26,299,345.452,172
2025-01-02 10:20:00+00:00,347.44,347.44,344.8,345.26,299,345.452,172
2025-01-02 10:25:00+00:00,345.28,346.67,344.93,345.31,154,345.798,107
2025-01-02 10:25:00+00:00,345.28,346.67,344.93,345.31,154,345.798,107
2025-01-02 10:30:00+00:00,345.07,345.54,343.97,344.82,258,344.808,119
2025-01-02 10:30:00+00:00,345.07,345.54,343.97,344.82,258,344.808,119
2025-01-02 10:35:00+00:00,344.63,345.45,343.9,344.38,148,344.35,105
2025-01-02 10:35:00+00:00,344.63,345.45,343.9,344.38,148,344.35,105
2025-01-02 10:40:00+00:00,344.38,344.6,343.14,343.62,166,343.82,121
2025-01-02 10:40:00+00:00,344.38,344.6,343.14,343.62,166,343.82,121
2025-01-02 10:45:00+00:00,343.43,344.26,342.74,344.22,251,343.603,101
2025-01-02 10:45:00+00:00,343.43,344.26,342.74,344.22,251,343.603,101
2025-01-02 10:50:00+00:00,344.03,344.83,343.41,344.62,178,344.231,114
2025-01-02 10:50:00+00:00,344.03,344.83,343.41,344.62,178,344.231,114
2025-01-02 10:55:00+00:00,344.35,344.37,343.0,343.35,89,343.732,59
2025-01-02 10:55:00+00:00,344.35,344.37,343.0,343.35,89,343.732,59
2025-01-02 11:00:00+00:00,343.36,343.76,341.29,342.0,145,342.542,100
2025-01-02 11:00:00+00:00,343.36,343.76,341.29,342.0,145,342.542,100
2025-01-02 11:05:00+00:00,341.93,342.92,341.73,342.85,73,342.242,60
2025-01-02 11:05:00+00:00,341.93,342.92,341.73,342.85,73,342.242,60
2025-01-02 11:10:00+00:00,342.54,344.62,342.47,344.0,80,343.236,57
2025-01-02 11:10:00+00:00,342.54,344.62,342.47,344.0,80,343.236,57
2025-01-02 11:15:00+00:00,344.0,345.2,343.86,345.2,141,344.323,66
2025-01-02 11:15:00+00:00,344.0,345.2,343.86,345.2,141,344.323,66
2025-01-02 11:20:00+00:00,345.05,346.91,344.52,346.32,120,345.531,65
2025-01-02 11:20:00+00:00,345.05,346.91,344.52,346.32,120,345.531,65
2025-01-02 11:25:00+00:00,346.49,347.0,345.96,346.78,82,346.593,55
2025-01-02 11:25:00+00:00,346.49,347.0,345.96,346.78,82,346.593,55
2025-01-02 11:30:00+00:00,346.68,347.1,346.22,346.96,103,346.755,52
2025-01-02 11:30:00+00:00,346.68,347.1,346.22,346.96,103,346.755,52
2025-01-02 11:35:00+00:00,347.06,347.83,347.02,347.47,168,347.377,89
2025-01-02 11:35:00+00:00,347.06,347.83,347.02,347.47,168,347.377,89
2025-01-02 11:40:00+00:00,347.32,347.95,346.94,346.94,147,347.39,97
2025-01-02 11:40:00+00:00,347.32,347.95,346.94,346.94,147,347.39,97
2025-01-02 11:45:00+00:00,347.15,348.6,346.92,348.42,122,347.773,86
2025-01-02 11:45:00+00:00,347.15,348.6,346.92,348.42,122,347.773,86
2025-01-02 11:50:00+00:00,348.42,348.59,347.05,347.46,70,347.866,57
2025-01-02 11:50:00+00:00,348.42,348.59,347.05,347.46,70,347.866,57
2025-01-02 11:55:00+00:00,347.47,348.21,347.27,348.01,72,347.721,35
2025-01-02 11:55:00+00:00,347.47,348.21,347.27,348.01,72,347.721,35
2025-01-02 12:00:00+00:00,348.24,348.33,347.17,348.19,97,347.911,68
2025-01-02 12:00:00+00:00,348.24,348.33,347.17,348.19,97,347.911,68
2025-01-02 12:05:00+00:00,348.32,348.32,347.34,347.44,61,347.769,51
2025-01-02 12:05:00+00:00,348.32,348.32,347.34,347.44,61,347.769,51
2025-01-02 12:10:00+00:00,347.5,349.14,347.5,348.76,67,348.325,50
2025-01-02 12:10:00+00:00,347.5,349.14,347.5,348.76,67,348.325,50
2025-01-02 12:15:00+00:00,348.75,348.81,348.16,348.45,78,348.426,48
2025-01-02 12:15:00+00:00,348.75,348.81,348.16,348.45,78,348.426,48
2025-01-02 12:20:00+00:00,348.45,348.45,347.09,347.19,113,347.743,84
2025-01-02 12:20:00+00:00,348.45,348.45,347.09,347.19,113,347.743,84
2025-01-02 12:25:00+00:00,347.06,347.44,345.5,345.82,118,346.564,82
2025-01-02 12:25:00+00:00,347.06,347.44,345.5,345.82,118,346.564,82
2025-01-02 12:30:00+00:00,345.65,345.7,344.09,344.36,79,344.922,70
2025-01-02 12:30:00+00:00,345.65,345.7,344.09,344.36,79,344.922,70
2025-01-02 12:35:00+00:00,344.32,344.51,342.86,343.24,204,343.652,153
2025-01-02 12:35:00+00:00,344.32,344.51,342.86,343.24,204,343.652,153
2025-01-02 12:40:00+00:00,343.23,343.69,342.6,343.25,100,343.111,76
2025-01-02 12:40:00+00:00,343.23,343.69,342.6,343.25,100,343.111,76
2025-01-02 12:45:00+00:00,343.15,343.26,341.95,342.0,254,342.537,133
2025-01-02 12:45:00+00:00,343.15,343.26,341.95,342.0,254,342.537,133
2025-01-02 12:50:00+00:00,341.77,343.5,341.75,343.12,118,342.922,76
2025-01-02 12:50:00+00:00,341.77,343.5,341.75,343.12,118,342.922,76
2025-01-02 12:55:00+00:00,343.6,344.33,343.05,344.05,118,343.621,46
2025-01-02 12:55:00+00:00,343.6,344.33,343.05,344.05,118,343.621,46
2025-01-02 13:00:00+00:00,344.49,344.49,342.29,342.41,122,343.211,77
2025-01-02 13:00:00+00:00,344.49,344.49,342.29,342.41,122,343.211,77
2025-01-02 13:05:00+00:00,342.45,345.12,342.45,344.65,186,343.843,108
2025-01-02 13:05:00+00:00,342.45,345.12,342.45,344.65,186,343.843,108
2025-01-02 13:10:00+00:00,344.53,344.53,343.07,343.49,95,343.79,53
2025-01-02 13:10:00+00:00,344.53,344.53,343.07,343.49,95,343.79,53
2025-01-02 13:15:00+00:00,343.42,343.42,342.66,343.09,77,343.05,49
2025-01-02 13:15:00+00:00,343.42,343.42,342.66,343.09,77,343.05,49
2025-01-02 13:20:00+00:00,343.47,344.21,343.39,343.67,55,343.892,35
2025-01-02 13:20:00+00:00,343.47,344.21,343.39,343.67,55,343.892,35
2025-01-02 13:25:00+00:00,343.6,343.76,342.99,343.76,98,343.415,67
2025-01-02 13:25:00+00:00,343.6,343.76,342.99,343.76,98,343.415,67
2025-01-02 13:30:00+00:00,343.72,343.72,342.14,342.34,64,342.649,50
2025-01-02 13:30:00+00:00,343.72,343.72,342.14,342.34,64,342.649,50
2025-01-02 13:35:00+00:00,342.37,343.94,342.37,343.18,83,343.28,48
2025-01-02 13:35:00+00:00,342.37,343.94,342.37,343.18,83,343.28,48
2025-01-02 13:40:00+00:00,343.07,344.0,342.47,344.0,220,342.968,157
2025-01-02 13:40:00+00:00,343.07,344.0,342.47,344.0,220,342.968,157
2025-01-02 13:45:00+00:00,343.98,344.01,343.09,343.27,46,343.618,31
2025-01-02 13:45:00+00:00,343.98,344.01,343.09,343.27,46,343.618,31
2025-01-02 13:50:00+00:00,343.3,343.43,342.74,343.18,63,343.112,48
2025-01-02 13:50:00+00:00,343.3,343.43,342.74,343.18,63,343.112,48
2025-01-02 13:55:00+00:00,343.26,343.96,343.17,343.7,82,343.604,45
2025-01-02 13:55:00+00:00,343.26,343.96,343.17,343.7,82,343.604,45
2025-01-02 14:00:00+00:00,343.9,345.09,343.63,345.08,95,344.309,71
2025-01-02 14:00:00+00:00,343.9,345.09,343.63,345.08,95,344.309,71
2025-01-02 14:05:00+00:00,345.06,345.5,344.23,344.75,163,344.975,127
2025-01-02 14:05:00+00:00,345.06,345.5,344.23,344.75,163,344.975,127
2025-01-02 14:10:00+00:00,344.94,345.04,344.22,344.81,133,344.676,77
2025-01-02 14:10:00+00:00,344.94,345.04,344.22,344.81,133,344.676,77
2025-01-02 14:15:00+00:00,344.81,345.59,344.45,345.09,85,345.035,72
2025-01-02 14:15:00+00:00,344.81,345.59,344.45,345.09,85,345.035,72
2025-01-02 14:20:00+00:00,345.15,345.88,344.97,345.88,137,345.315,111
2025-01-02 14:20:00+00:00,345.15,345.88,344.97,345.88,137,345.315,111
2025-01-02 14:25:00+00:00,345.54,345.93,345.53,345.6,79,345.681,71
2025-01-02 14:25:00+00:00,345.54,345.93,345.53,345.6,79,345.681,71
2025-01-02 14:30:00+00:00,345.59,345.86,345.19,345.59,118,345.575,81
2025-01-02 14:30:00+00:00,345.59,345.86,345.19,345.59,118,345.575,81
2025-01-02 14:35:00+00:00,345.63,345.63,345.07,345.21,74,345.348,55
2025-01-02 14:35:00+00:00,345.63,345.63,345.07,345.21,74,345.348,55
2025-01-02 14:40:00+00:00,345.3,345.49,345.0,345.04,67,345.23,47
2025-01-02 14:40:00+00:00,345.3,345.49,345.0,345.04,67,345.23,47
2025-01-02 14:45:00+00:00,345.03,346.09,344.55,345.88,161,345.133,122
2025-01-02 14:45:00+00:00,345.03,346.09,344.55,345.88,161,345.133,122
2025-01-02 14:50:00+00:00,345.88,346.11,345.59,345.86,71,345.866,61
2025-01-02 14:50:00+00:00,345.88,346.11,345.59,345.86,71,345.866,61
2025-01-02 14:55:00+00:00,345.86,346.13,344.58,344.69,125,345.214,103
2025-01-02 14:55:00+00:00,345.86,346.13,344.58,344.69,125,345.214,103
2025-01-02 15:00:00+00:00,344.86,346.16,344.86,346.16,102,345.491,79
2025-01-02 15:00:00+00:00,344.86,346.16,344.86,346.16,102,345.491,79
2025-01-02 15:05:00+00:00,346.25,346.25,345.55,345.76,101,345.839,61
2025-01-02 15:05:00+00:00,346.25,346.25,345.55,345.76,101,345.839,61
2025-01-02 15:10:00+00:00,345.93,347.17,345.84,346.98,177,346.563,126
2025-01-02 15:10:00+00:00,345.93,347.17,345.84,346.98,177,346.563,126
2025-01-02 15:15:00+00:00,346.8,346.8,346.15,346.54,97,346.412,76
2025-01-02 15:15:00+00:00,346.8,346.8,346.15,346.54,97,346.412,76
2025-01-02 15:20:00+00:00,346.52,347.04,346.27,346.62,131,346.672,105
2025-01-02 15:20:00+00:00,346.52,347.04,346.27,346.62,131,346.672,105
2025-01-02 15:25:00+00:00,346.64,346.8,346.42,346.6,123,346.607,103
2025-01-02 15:25:00+00:00,346.64,346.8,346.42,346.6,123,346.607,103
2025-01-02 15:30:00+00:00,346.74,347.34,346.35,346.47,152,346.69,118
2025-01-02 15:30:00+00:00,346.74,347.34,346.35,346.47,152,346.69,118
2025-01-02 15:35:00+00:00,346.47,346.61,346.0,346.31,159,346.264,118
2025-01-02 15:35:00+00:00,346.47,346.61,346.0,346.31,159,346.264,118
2025-01-02 15:40:00+00:00,346.47,346.67,346.1,346.2,166,346.368,122
2025-01-02 15:40:00+00:00,346.47,346.67,346.1,346.2,166,346.368,122
2025-01-02 15:45:00+00:00,346.2,347.0,346.17,346.95,259,346.549,196
2025-01-02 15:45:00+00:00,346.2,347.0,346.17,346.95,259,346.549,196
2025-01-02 15:50:00+00:00,346.99,347.67,346.45,346.82,397,347.186,325
2025-01-02 15:50:00+00:00,346.99,347.67,346.45,346.82,397,347.186,325
2025-01-02 15:55:00+00:00,346.82,347.97,346.38,347.21,911,347.444,741
2025-01-02 15:55:00+00:00,346.82,347.97,346.38,347.21,911,347.444,741
2025-01-03 09:30:00+00:00,349.23,352.69,348.0,351.81,630,350.024,250
2025-01-03 09:30:00+00:00,349.23,352.69,348.0,351.81,630,350.024,250
2025-01-03 09:35:00+00:00,351.81,354.22,351.28,354.19,338,352.535,206
2025-01-03 09:35:00+00:00,351.81,354.22,351.28,354.19,338,352.535,206
2025-01-03 09:40:00+00:00,354.2,356.68,354.05,356.22,363,355.581,180
2025-01-03 09:40:00+00:00,354.2,356.68,354.05,356.22,363,355.581,180
2025-01-03 09:45:00+00:00,356.16,356.98,355.29,356.05,540,356.169,380
2025-01-03 09:45:00+00:00,356.16,356.98,355.29,356.05,540,356.169,380
2025-01-03 09:50:00+00:00,356.19,357.4,355.28,356.97,384,356.44,230
2025-01-03 09:50:00+00:00,356.19,357.4,355.28,356.97,384,356.44,230
2025-01-03 09:55:00+00:00,356.53,358.61,356.48,358.19,299,357.532,216
2025-01-03 09:55:00+00:00,356.53,358.61,356.48,358.19,299,357.532,216
2025-01-03 10:00:00+00:00,358.2,359.69,357.66,359.48,624,358.757,408
2025-01-03 10:00:00+00:00,358.2,359.69,357.66,359.48,624,358.757,408
2025-01-03 10:05:00+00:00,359.27,359.6,358.36,359.4,177,359.013,121
2025-01-03 10:05:00+00:00,359.27,359.6,358.36,359.4,177,359.013,121
2025-01-03 10:10:00+00:00,359.49,359.6,357.4,358.27,288,358.464,196
2025-01-03 10:10:00+00:00,359.49,359.6,357.4,358.27,288,358.464,196
2025-01-03 10:15:00+00:00,358.29,358.44,356.32,356.52,223,356.982,144
2025-01-03 10:15:00+00:00,358.29,358.44,356.32,356.52,223,356.982,144
2025-01-03 10:20:00+00:00,356.67,357.37,354.55,357.37,297,355.727,179
2025-01-03 10:20:00+00:00,356.67,357.37,354.55,357.37,297,355.727,179
2025-01-03 10:25:00+00:00,356.71,358.79,356.7,358.11,131,357.844,106
2025-01-03 10:25:00+00:00,356.71,358.79,356.7,358.11,131,357.844,106
2025-01-03 10:30:00+00:00,358.44,358.45,356.93,357.09,142,357.562,80
2025-01-03 10:30:00+00:00,358.44,358.45,356.93,357.09,142,357.562,80
2025-01-03 10:35:00+00:00,357.14,358.46,356.76,357.47,286,357.517,116
2025-01-03 10:35:00+00:00,357.14,358.46,356.76,357.47,286,357.517,116
2025-01-03 10:40:00+00:00,357.66,357.66,356.5,357.14,128,356.948,82
2025-01-03 10:40:00+00:00,357.66,357.66,356.5,357.14,128,356.948,82
2025-01-03 10:45:00+00:00,356.79,357.1,355.71,355.71,143,356.565,63
2025-01-03 10:45:00+00:00,356.79,357.1,355.71,355.71,143,356.565,63
2025-01-03 10:50:00+00:00,356.19,356.2,354.85,355.12,188,355.696,132
2025-01-03 10:50:00+00:00,356.19,356.2,354.85,355.12,188,355.696,132
2025-01-03 10:55:00+00:00,355.1,355.4,354.66,354.91,124,355.041,101
2025-01-03 10:55:00+00:00,355.1,355.4,354.66,354.91,124,355.041,101
2025-01-03 11:00:00+00:00,354.76,355.16,354.21,355.14,136,354.675,87
2025-01-03 11:00:00+00:00,354.76,355.16,354.21,355.14,136,354.675,87
2025-01-03 11:05:00+00:00,355.11,355.17,353.74,353.99,144,354.255,93
2025-01-03 11:05:00+00:00,355.11,355.17,353.74,353.99,144,354.255,93
2025-01-03 11:10:00+00:00,353.92,354.03,353.63,353.91,80,353.837,60
2025-01-03 11:10:00+00:00,353.92,354.03,353.63,353.91,80,353.837,60
2025-01-03 11:15:00+00:00,353.78,354.57,353.24,353.78,216,353.942,147
2025-01-03 11:15:00+00:00,353.78,354.57,353.24,353.78,216,353.942,147
2025-01-03 11:20:00+00:00,353.91,354.69,353.49,354.52,137,354.158,100
2025-01-03 11:20:00+00:00,353.91,354.69,353.49,354.52,137,354.158,100
2025-01-03 11:25:00+00:00,354.49,355.22,354.48,355.22,135,354.921,84
2025-01-03 11:25:00+00:00,354.49,355.22,354.48,355.22,135,354.921,84
2025-01-03 11:30:00+00:00,355.12,355.91,354.95,355.88,154,355.411,96
2025-01-03 11:30:00+00:00,355.12,355.91,354.95,355.88,154,355.411,96
2025-01-03 11:35:00+00:00,355.76,356.3,355.48,355.57,173,355.881,103
2025-01-03 11:35:00+00:00,355.76,356.3,355.48,355.57,173,355.881,103
2025-01-03 11:40:00+00:00,355.63,356.31,355.63,356.14,66,356.042,43
2025-01-03 11:40:00+00:00,355.63,356.31,355.63,356.14,66,356.042,43
2025-01-03 11:45:00+00:00,356.28,356.69,356.02,356.35,130,356.476,71
2025-01-03 11:45:00+00:00,356.28,356.69,356.02,356.35,130,356.476,71
2025-01-03 11:50:00+00:00,356.3,356.49,355.83,356.26,69,356.277,54
2025-01-03 11:50:00+00:00,356.3,356.49,355.83,356.26,69,356.277,54
2025-01-03 11:55:00+00:00,356.27,356.28,355.25,355.59,96,355.614,63
2025-01-03 11:55:00+00:00,356.27,356.28,355.25,355.59,96,355.614,63
2025-01-03 12:00:00+00:00,355.76,355.9,355.2,355.56,70,355.503,46
2025-01-03 12:00:00+00:00,355.76,355.9,355.2,355.56,70,355.503,46
2025-01-03 12:05:00+00:00,355.68,355.68,354.89,355.26,28,355.238,19
2025-01-03 12:05:00+00:00,355.68,355.68,354.89,355.26,28,355.238,19
2025-01-03 12:10:00+00:00,355.04,355.11,354.36,354.36,74,354.692,35
2025-01-03 12:10:00+00:00,355.04,355.11,354.36,354.36,74,354.692,35
2025-01-03 12:15:00+00:00,354.16,354.9,354.0,354.12,74,354.347,50
2025-01-03 12:15:00+00:00,354.16,354.9,354.0,354.12,74,354.347,50
2025-01-03 12:20:00+00:00,354.16,354.82,353.84,354.46,136,354.429,61
2025-01-03 12:20:00+00:00,354.16,354.82,353.84,354.46,136,354.429,61
2025-01-03 12:25:00+00:00,354.53,354.99,353.95,354.02,151,354.511,101
2025-01-03 12:25:00+00:00,354.53,354.99,353.95,354.02,151,354.511,101
2025-01-03 12:30:00+00:00,353.95,354.71,353.95,354.53,88,354.456,59
2025-01-03 12:30:00+00:00,353.95,354.71,353.95,354.53,88,354.456,59
2025-01-03 12:35:00+00:00,354.72,354.83,354.28,354.55,35,354.569,28
2025-01-03 12:35:00+00:00,354.72,354.83,354.28,354.55,35,354.569,28
2025-01-03 12:40:00+00:00,354.59,354.86,354.42,354.5,37,354.647,29
2025-01-03 12:40:00+00:00,354.59,354.86,354.42,354.5,37,354.647,29
2025-01-03 12:45:00+00:00,354.42,354.63,354.06,354.26,186,354.315,133
2025-01-03 12:45:00+00:00,354.42,354.63,354.06,354.26,186,354.315,133
2025-01-03 12:50:00+00:00,354.46,354.55,354.04,354.11,55,354.356,39
2025-01-03 12:50:00+00:00,354.46,354.55,354.04,354.11,55,354.356,39
2025-01-03 12:55:00+00:00,354.09,354.49,354.01,354.3,56,354.271,46
2025-01-03 12:55:00+00:00,354.09,354.49,354.01,354.3,56,354.271,46
2025-01-03 13:00:00+00:00,354.4,354.85,354.23,354.61,85,354.536,52
2025-01-03 13:00:00+00:00,354.4,354.85,354.23,354.61,85,354.536,52
2025-01-03 13:05:00+00:00,354.43,354.43,353.52,353.72,117,353.981,64
2025-01-03 13:05:00+00:00,354.43,354.43,353.52,353.72,117,353.981,64
2025-01-03 13:10:00+00:00,353.85,354.07,353.51,353.87,58,353.81,36
2025-01-03 13:10:00+00:00,353.85,354.07,353.51,353.87,58,353.81,36
2025-01-03 13:15:00+00:00,353.81,354.27,353.8,354.01,75,353.984,58
2025-01-03 13:15:00+00:00,353.81,354.27,353.8,354.01,75,353.984,58
2025-01-03 13:20:00+00:00,353.98,354.26,353.64,354.01,40,353.928,34
2025-01-03 13:20:00+00:00,353.98,354.26,353.64,354.01,40,353.928,34
2025-01-03 13:25:00+00:00,354.28,354.84,354.11,354.63,88,354.42,52
2025-01-03 13:25:00+00:00,354.28,354.84,354.11,354.63,88,354.42,52
2025-01-03 13:30:00+00:00,354.76,354.98,354.53,354.88,94,354.794,75
2025-01-03 13:30:00+00:00,354.76,354.98,354.53,354.88,94,354.794,75
2025-01-03 13:35:00+00:00,354.93,356.2,354.6,356.2,195,355.547,109
2025-01-03 13:35:00+00:00,354.93,356.2,354.6,356.2,195,355.547,109
2025-01-03 13:40:00+00:00,356.23,356.78,356.02,356.63,160,356.515,107
2025-01-03 13:40:00+00:00,356.23,356.78,356.02,356.63,160,356.515,107
2025-01-03 13:45:00+00:00,356.77,357.63,356.76,357.29,110,357.168,78
2025-01-03 13:45:00+00:00,356.77,357.63,356.76,357.29,110,357.168,78
2025-01-03 13:50:00+00:00,357.34,357.62,356.91,357.22,80,357.3,61
2025-01-03 13:50:00+00:00,357.34,357.62,356.91,357.22,80,357.3,61
2025-01-03 13:55:00+00:00,357.41,357.69,356.93,357.05,130,357.349,79
2025-01-03 13:55:00+00:00,357.41,357.69,356.93,357.05,130,357.349,79
2025-01-03 14:00:00+00:00,357.06,358.1,357.05,357.91,118,357.691,80
2025-01-03 14:00:00+00:00,357.06,358.1,357.05,357.91,118,357.691,80
2025-01-03 14:05:00+00:00,358.07,358.32,357.91,358.16,72,358.17,41
2025-01-03 14:05:00+00:00,358.07,358.32,357.91,358.16,72,358.17,41
2025-01-03 14:10:00+00:00,358.18,358.85,358.17,358.64,97,358.478,51
2025-01-03 14:10:00+00:00,358.18,358.85,358.17,358.64,97,358.478,51
2025-01-03 14:15:00+00:00,358.61,358.9,358.38,358.62,97,358.675,70
2025-01-03 14:15:00+00:00,358.61,358.9,358.38,358.62,97,358.675,70
2025-01-03 14:20:00+00:00,358.16,358.44,357.84,358.15,130,358.023,79
2025-01-03 14:20:00+00:00,358.16,358.44,357.84,358.15,130,358.023,79
2025-01-03 14:25:00+00:00,358.18,358.72,358.17,358.5,96,358.399,85
2025-01-03 14:25:00+00:00,358.18,358.72,358.17,358.5,96,358.399,85
2025-01-03 14:30:00+00:00,358.5,358.67,358.17,358.61,65,358.466,44
2025-01-03 14:30:00+00:00,358.5,358.67,358.17,358.61,65,358.466,44
2025-01-03 14:35:00+00:00,358.52,358.52,358.18,358.5,43,358.348,31
2025-01-03 14:35:00+00:00,358.52,358.52,358.18,358.5,43,358.348,31
2025-01-03 14:40:00+00:00,358.5,358.88,358.39,358.62,114,358.654,85
2025-01-03 14:40:00+00:00,358.5,358.88,358.39,358.62,114,358.654,85
2025-01-03 14:45:00+00:00,358.52,358.96,358.24,358.87,111,358.56,70
2025-01-03 14:45:00+00:00,358.52,358.96,358.24,358.87,111,358.56,70
2025-01-03 14:50:00+00:00,358.95,358.97,358.35,358.86,160,358.685,82
2025-01-03 14:50:00+00:00,358.95,358.97,358.35,358.86,160,358.685,82
2025-01-03 14:55:00+00:00,358.84,359.23,358.6,358.94,145,359.022,110
2025-01-03 14:55:00+00:00,358.84,359.23,358.6,358.94,145,359.022,110
2025-01-03 15:00:00+00:00,358.87,358.87,357.63,357.72,83,358.081,68
2025-01-03 15:00:00+00:00,358.87,358.87,357.63,357.72,83,358.081,68
2025-01-03 15:05:00+00:00,357.59,357.59,357.1,357.36,107,357.328,64
2025-01-03 15:05:00+00:00,357.59,357.59,357.1,357.36,107,357.328,64
2025-01-03 15:10:00+00:00,357.38,357.42,356.76,357.41,72,357.098,52
2025-01-03 15:10:00+00:00,357.38,357.42,356.76,357.41,72,357.098,52
2025-01-03 15:15:00+00:00,357.29,357.83,357.08,357.79,126,357.462,102
2025-01-03 15:15:00+00:00,357.29,357.83,357.08,357.79,126,357.462,102
2025-01-03 15:20:00+00:00,357.6,358.05,357.4,357.94,214,357.773,174
2025-01-03 15:20:00+00:00,357.6,358.05,357.4,357.94,214,357.773,174
2025-01-03 15:25:00+00:00,357.97,358.1,357.51,358.09,133,357.836,92
2025-01-03 15:25:00+00:00,357.97,358.1,357.51,358.09,133,357.836,92
2025-01-03 15:30:00+00:00,357.93,358.2,357.62,358.06,261,357.957,146
2025-01-03 15:30:00+00:00,357.93,358.2,357.62,358.06,261,357.957,146
2025-01-03 15:35:00+00:00,358.14,358.5,357.88,358.19,145,358.223,105
2025-01-03 15:35:00+00:00,358.14,358.5,357.88,358.19,145,358.223,105
2025-01-03 15:40:00+00:00,358.1,358.54,358.03,358.31,174,358.323,128
2025-01-03 15:40:00+00:00,358.1,358.54,358.03,358.31,174,358.323,128
2025-01-03 15:45:00+00:00,358.26,358.38,357.86,357.94,246,358.135,205
2025-01-03 15:45:00+00:00,358.26,358.38,357.86,357.94,246,358.135,205
2025-01-03 15:50:00+00:00,357.89,359.35,357.72,359.01,674,358.499,550
2025-01-03 15:50:00+00:00,357.89,359.35,357.72,359.01,674,358.499,550
2025-01-03 15:55:00+00:00,358.93,359.53,358.75,359.2,916,359.136,785
2025-01-03 15:55:00+00:00,358.93,359.53,358.75,359.2,916,359.136,785
2025-01-06 09:30:00+00:00,362.5,363.71,359.0,361.2,900,361.277,317
2025-01-06 09:30:00+00:00,362.5,363.71,359.0,361.2,900,361.277,317
2025-01-06 09:35:00+00:00,361.35,361.4,356.35,356.41,564,358.547,332
2025-01-06 09:35:00+00:00,361.35,361.4,356.35,356.41,564,358.547,332
2025-01-06 09:40:00+00:00,356.4,360.0,356.03,358.25,491,358.603,264
2025-01-06 09:40:00+00:00,356.4,360.0,356.03,358.25,491,358.603,264
2025-01-06 09:45:00+00:00,358.45,362.0,358.44,361.85,357,360.526,204
2025-01-06 09:45:00+00:00,358.45,362.0,358.44,361.85,357,360.526,204
2025-01-06 09:50:00+00:00,362.0,363.93,360.83,363.3,266,362.508,177
2025-01-06 09:50:00+00:00,362.0,363.93,360.83,363.3,266,362.508,177
2025-01-06 09:55:00+00:00,363.27,363.27,361.4,361.64,146,362.368,74
2025-01-06 09:55:00+00:00,363.27,363.27,361.4,361.64,146,362.368,74
2025-01-06 10:00:00+00:00,361.74,363.0,361.5,362.23,88,362.204,71
2025-01-06 10:00:00+00:00,361.74,363.0,361.5,362.23,88,362.204,71
2025-01-06 10:05:00+00:00,362.6,362.6,360.91,362.49,126,361.774,91
2025-01-06 10:05:00+00:00,362.6,362.6,360.91,362.49,126,361.774,91
2025-01-06 10:10:00+00:00,362.56,363.6,361.25,363.51,289,362.674,127
2025-01-06 10:10:00+00:00,362.56,363.6,361.25,363.51,289,362.674,127
2025-01-06 10:15:00+00:00,363.48,364.15,363.38,363.41,159,363.751,81
2025-01-06 10:15:00+00:00,363.48,364.15,363.38,363.41,159,363.751,81
2025-01-06 10:20:00+00:00,363.65,365.37,363.58,365.01,236,364.63,159
2025-01-06 10:20:00+00:00,363.65,365.37,363.58,365.01,236,364.63,159
2025-01-06 10:25:00+00:00,364.91,366.05,364.79,365.6,211,365.524,118
2025-01-06 10:25:00+00:00,364.91,366.05,364.79,365.6,211,365.524,118
2025-01-06 10:30:00+00:00,365.93,365.93,365.01,365.28,132,365.499,71
2025-01-06 10:30:00+00:00,365.93,365.93,365.01,365.28,132,365.499,71
2025-01-06 10:35:00+00:00,365.18,366.36,364.74,365.72,201,365.695,98
2025-01-06 10:35:00+00:00,365.18,366.36,364.74,365.72,201,365.695,98
2025-01-06 10:40:00+00:00,366.0,368.19,365.89,368.11,181,367.185,132
2025-01-06 10:40:00+00:00,366.0,368.19,365.89,368.11,181,367.185,132
2025-01-06 10:45:00+00:00,368.18,368.39,367.01,367.2,165,367.6,90
2025-01-06 10:45:00+00:00,368.18,368.39,367.01,367.2,165,367.6,90
2025-01-06 10:50:00+00:00,367.3,367.36,366.46,366.73,147,366.99,87
2025-01-06 10:50:00+00:00,367.3,367.36,366.46,366.73,147,366.99,87
2025-01-06 10:55:00+00:00,366.47,366.69,365.55,366.1,130,366.184,73
2025-01-06 10:55:00+00:00,366.47,366.69,365.55,366.1,130,366.184,73
2025-01-06 11:00:00+00:00,366.6,366.95,365.14,366.95,79,366.136,62
2025-01-06 11:00:00+00:00,366.6,366.95,365.14,366.95,79,366.136,62
2025-01-06 11:05:00+00:00,367.32,367.41,366.88,367.34,65,367.178,49
2025-01-06 11:05:00+00:00,367.32,367.41,366.88,367.34,65,367.178,49
2025-01-06 11:10:00+00:00,367.37,367.39,366.34,366.65,126,366.772,75
2025-01-06 11:10:00+00:00,367.37,367.39,366.34,366.65,126,366.772,75
2025-01-06 11:15:00+00:00,366.24,366.51,365.17,365.53,114,365.791,73
2025-01-06 11:15:00+00:00,366.24,366.51,365.17,365.53,114,365.791,73
2025-01-06 11:20:00+00:00,366.0,367.13,365.99,366.91,100,366.39,67
2025-01-06 11:20:00+00:00,366.0,367.13,365.99,366.91,100,366.39,67
2025-01-06 11:25:00+00:00,366.85,368.1,366.39,367.83,227,367.495,148
2025-01-06 11:25:00+00:00,366.85,368.1,366.39,367.83,227,367.495,148
2025-01-06 11:30:00+00:00,367.75,367.88,367.09,367.48,107,367.584,77
2025-01-06 11:30:00+00:00,367.75,367.88,367.09,367.48,107,367.584,77
2025-01-06 11:35:00+00:00,367.37,367.4,366.65,366.77,97,367.07,63
2025-01-06 11:35:00+00:00,367.37,367.4,366.65,366.77,97,367.07,63
2025-01-06 11:40:00+00:00,366.53,366.93,366.35,366.74,46,366.637,41
2025-01-06 11:40:00+00:00,366.53,366.93,366.35,366.74,46,366.637,41
2025-01-06 11:45:00+00:00,366.74,366.74,365.42,365.68,147,366.048,121
2025-01-06 11:45:00+00:00,366.74,366.74,365.42,365.68,147,366.048,121
2025-01-06 11:50:00+00:00,365.83,366.75,365.65,366.75,83,366.072,39
2025-01-06 11:50:00+00:00,365.83,366.75,365.65,366.75,83,366.072,39
2025-01-06 11:55:00+00:00,366.82,366.83,365.9,366.66,73,366.337,51
2025-01-06 11:55:00+00:00,366.82,366.83,365.9,366.66,73,366.337,51
2025-01-06 12:00:00+00:00,366.66,366.99,365.6,366.82,146,366.159,72
2025-01-06 12:00:00+00:00,366.66,366.99,365.6,366.82,146,366.159,72
2025-01-06 12:05:00+00:00,366.9,367.65,366.87,367.51,61,367.221,40
2025-01-06 12:05:00+00:00,366.9,367.65,366.87,367.51,61,367.221,40
2025-01-06 12:10:00+00:00,367.52,367.52,366.98,366.99,81,367.231,48
2025-01-06 12:10:00+00:00,367.52,367.52,366.98,366.99,81,367.231,48
2025-01-06 12:15:00+00:00,366.99,367.11,365.72,366.01,204,366.483,167
2025-01-06 12:15:00+00:00,366.99,367.11,365.72,366.01,204,366.483,167
2025-01-06 12:20:00+00:00,366.0,366.37,365.72,366.27,142,365.952,107
2025-01-06 12:20:00+00:00,366.0,366.37,365.72,366.27,142,365.952,107
2025-01-06 12:25:00+00:00,366.13,366.19,365.56,365.65,75,366.004,51
2025-01-06 12:25:00+00:00,366.13,366.19,365.56,365.65,75,366.004,51
2025-01-06 12:30:00+00:00,365.46,366.05,365.44,365.86,74,365.706,33
2025-01-06 12:30:00+00:00,365.46,366.05,365.44,365.86,74,365.706,33
2025-01-06 12:35:00+00:00,366.03,366.61,365.26,365.26,117,366.009,62
2025-01-06 12:35:00+00:00,366.03,366.61,365.26,365.26,117,366.009,62
2025-01-06 12:40:00+00:00,365.35,365.63,363.69,364.33,201,364.478,137
2025-01-06 12:40:00+00:00,365.35,365.63,363.69,364.33,201,364.478,137
2025-01-06 12:45:00+00:00,364.01,365.33,364.01,364.59,104,364.898,78
2025-01-06 12:45:00+00:00,364.01,365.33,364.01,364.59,104,364.898,78
2025-01-06 12:50:00+00:00,364.62,365.05,364.16,365.05,48,364.615,37
2025-01-06 12:50:00+00:00,364.62,365.05,364.16,365.05,48,364.615,37
2025-01-06 12:55:00+00:00,364.94,365.15,364.68,364.94,62,364.845,46
2025-01-06 12:55:00+00:00,364.94,365.15,364.68,364.94,62,364.845,46
2025-01-06 13:00:00+00:00,364.93,364.93,363.73,364.33,219,364.374,120
2025-01-06 13:00:00+00:00,364.93,364.93,363.73,364.33,219,364.374,120
2025-01-06 13:05:00+00:00,364.26,364.5,364.0,364.37,49,364.23,32
2025-01-06 13:05:00+00:00,364.26,364.5,364.0,364.37,49,364.23,32
2025-01-06 13:10:00+00:00,364.54,364.54,363.82,364.11,17,364.142,17
2025-01-06 13:10:00+00:00,364.54,364.54,363.82,364.11,17,364.142,17
2025-01-06 13:15:00+00:00,364.08,364.65,363.65,364.65,85,364.087,36
2025-01-06 13:15:00+00:00,364.08,364.65,363.65,364.65,85,364.087,36
2025-01-06 13:20:00+00:00,364.42,364.97,364.19,364.4,33,364.615,27
2025-01-06 13:20:00+00:00,364.42,364.97,364.19,364.4,33,364.615,27
2025-01-06 13:25:00+00:00,364.68,365.02,364.51,364.64,31,364.792,23
2025-01-06 13:25:00+00:00,364.68,365.02,364.51,364.64,31,364.792,23
2025-01-06 13:30:00+00:00,364.77,364.9,364.0,364.43,67,364.488,53
2025-01-06 13:30:00+00:00,364.77,364.9,364.0,364.43,67,364.488,53
2025-01-06 13:35:00+00:00,364.33,364.48,364.0,364.17,69,364.176,39
2025-01-06 13:35:00+00:00,364.33,364.48,364.0,364.17,69,364.176,39
2025-01-06 13:40:00+00:00,364.16,364.28,363.12,363.44,200,363.755,95
2025-01-06 13:40:00+00:00,364.16,364.28,363.12,363.44,200,363.755,95
2025-01-06 13:45:00+00:00,363.4,363.4,362.43,362.98,223,362.819,146
2025-01-06 13:45:00+00:00,363.4,363.4,362.43,362.98,223,362.819,146
2025-01-06 13:50:00+00:00,362.65,363.43,362.65,362.95,54,363.107,45
2025-01-06 13:50:00+00:00,362.65,363.43,362.65,362.95,54,363.107,45
2025-01-06 13:55:00+00:00,363.1,363.1,362.13,362.13,153,362.46,91
2025-01-06 13:55:00+00:00,363.1,363.1,362.13,362.13,153,362.46,91
2025-01-06 14:00:00+00:00,362.28,362.46,361.34,361.46,300,361.854,173
2025-01-06 14:00:00+00:00,362.28,362.46,361.34,361.46,300,361.854,173
2025-01-06 14:05:00+00:00,361.56,361.94,361.36,361.64,43,361.644,32
2025-01-06 14:05:00+00:00,361.56,361.94,361.36,361.64,43,361.644,32
2025-01-06 14:10:00+00:00,361.79,362.05,361.41,361.57,33,361.721,30
2025-01-06 14:10:00+00:00,361.79,362.05,361.41,361.57,33,361.721,30
2025-01-06 14:15:00+00:00,361.57,362.36,361.57,362.21,27,362.095,16
2025-01-06 14:15:00+00:00,361.57,362.36,361.57,362.21,27,362.095,16
2025-01-06 14:20:00+00:00,362.41,362.47,362.0,362.04,45,362.199,31
2025-01-06 14:20:00+00:00,362.41,362.47,362.0,362.04,45,362.199,31
2025-01-06 14:25:00+00:00,362.23,362.79,362.02,362.52,58,362.268,49
2025-01-06 14:25:00+00:00,362.23,362.79,362.02,362.52,58,362.268,49
2025-01-06 14:30:00+00:00,362.43,362.76,361.56,362.25,83,362.185,68
2025-01-06 14:30:00+00:00,362.43,362.76,361.56,362.25,83,362.185,68
2025-01-06 14:35:00+00:00,362.03,362.1,361.68,361.81,47,361.862,38
2025-01-06 14:35:00+00:00,362.03,362.1,361.68,361.81,47,361.862,38
2025-01-06 14:40:00+00:00,361.89,362.25,361.71,362.06,64,361.893,40
2025-01-06 14:40:00+00:00,361.89,362.25,361.71,362.06,64,361.893,40
2025-01-06 14:45:00+00:00,361.93,362.33,361.66,362.33,62,362.022,44
2025-01-06 14:45:00+00:00,361.93,362.33,361.66,362.33,62,362.022,44
2025-01-06 14:50:00+00:00,362.33,362.48,361.88,362.46,86,362.197,63
2025-01-06 14:50:00+00:00,362.33,362.48,361.88,362.46,86,362.197,63
2025-01-06 14:55:00+00:00,362.3,362.41,361.5,361.61,92,361.883,66
2025-01-06 14:55:00+00:00,362.3,362.41,361.5,361.61,92,361.883,66
2025-01-06 15:00:00+00:00,361.5,361.67,361.1,361.53,207,361.519,53
2025-01-06 15:00:00+00:00,361.5,361.67,361.1,361.53,207,361.519,53
2025-01-06 15:05:00+00:00,361.48,362.41,361.42,362.38,133,361.958,102
2025-01-06 15:05:00+00:00,361.48,362.41,361.42,362.38,133,361.958,102
2025-01-06 15:10:00+00:00,362.31,363.0,362.11,362.97,203,362.505,116
2025-01-06 15:10:00+00:00,362.31,363.0,362.11,362.97,203,362.505,116
2025-01-06 15:15:00+00:00,362.86,363.56,362.73,363.56,116,363.15,82
2025-01-06 15:15:00+00:00,362.86,363.56,362.73,363.56,116,363.15,82
2025-01-06 15:20:00+00:00,363.36,364.09,363.26,364.06,155,363.804,88
2025-01-06 15:20:00+00:00,363.36,364.09,363.26,364.06,155,363.804,88
2025-01-06 15:25:00+00:00,363.92,364.25,363.68,364.12,82,364.003,67
2025-01-06 15:25:00+00:00,363.92,364.25,363.68,364.12,82,364.003,67
2025-01-06 15:30:00+00:00,364.04,364.67,364.04,364.55,173,364.429,121
2025-01-06 15:30:00+00:00,364.04,364.67,364.04,364.55,173,364.429,121
2025-01-06 15:35:00+00:00,364.55,365.54,364.44,364.79,289,365.085,182
2025-01-06 15:35:00+00:00,364.55,365.54,364.44,364.79,289,365.085,182
2025-01-06 15:40:00+00:00,364.59,365.36,364.58,365.12,158,365.032,102
2025-01-06 15:40:00+00:00,364.59,365.36,364.58,365.12,158,365.032,102
2025-01-06 15:45:00+00:00,365.12,365.63,364.79,365.17,229,365.144,188
2025-01-06 15:45:00+00:00,365.12,365.63,364.79,365.17,229,365.144,188
2025-01-06 15:50:00+00:00,365.03,366.71,365.02,366.39,320,366.235,252
2025-01-06 15:50:00+00:00,365.03,366.71,365.02,366.39,320,366.235,252
2025-01-06 15:55:00+00:00,366.32,366.7,366.1,366.54,694,366.426,587
2025-01-06 15:55:00+00:00,366.32,366.7,366.1,366.54,694,366.426,587
2025-01-07 09:30:00+00:00,366.1,368.5,366.0,366.79,682,366.81,211
2025-01-07 09:30:00+00:00,366.1,368.5,366.0,366.79,682,366.81,211
2025-01-07 09:35:00+00:00,366.78,366.99,365.68,365.8,226,366.335,186
2025-01-07 09:35:00+00:00,366.78,366.99,365.68,365.8,226,366.335,186
2025-01-07 09:40:00+00:00,366.0,368.82,365.49,368.57,214,366.813,176
2025-01-07 09:40:00+00:00,366.0,368.82,365.49,368.57,214,366.813,176
2025-01-07 09:45:00+00:00,368.68,370.37,368.61,369.46,467,369.686,219
2025-01-07 09:45:00+00:00,368.68,370.37,368.61,369.46,467,369.686,219
2025-01-07 09:50:00+00:00,369.46,370.0,368.35,368.36,176,369.088,113
2025-01-07 09:50:00+00:00,369.46,370.0,368.35,368.36,176,369.088,113
2025-01-07 09:55:00+00:00,368.76,369.22,363.32,363.88,322,365.581,190
2025-01-07 09:55:00+00:00,368.76,369.22,363.32,363.88,322,365.581,190
2025-01-07 10:00:00+00:00,363.7,364.52,358.49,358.69,461,360.631,244
2025-01-07 10:00:00+00:00,363.7,364.52,358.49,358.69,461,360.631,244
2025-01-07 10:05:00+00:00,358.85,361.27,358.5,359.61,227,360.148,158
2025-01-07 10:05:00+00:00,358.85,361.27,358.5,359.61,227,360.148,158
2025-01-07 10:10:00+00:00,359.62,362.68,359.6,362.38,199,361.167,134
2025-01-07 10:10:00+00:00,359.62,362.68,359.6,362.38,199,361.167,134
2025-01-07 10:15:00+00:00,362.4,363.4,361.77,361.86,153,362.527,108
2025-01-07 10:15:00+00:00,362.4,363.4,361.77,361.86,153,362.527,108
2025-01-07 10:20:00+00:00,362.19,362.96,361.75,362.09,145,362.194,91
2025-01-07 10:20:00+00:00,362.19,362.96,361.75,362.09,145,362.194,91
2025-01-07 10:25:00+00:00,361.83,362.65,360.55,360.73,98,361.601,72
2025-01-07 10:25:00+00:00,361.83,362.65,360.55,360.73,98,361.601,72
2025-01-07 10:30:00+00:00,360.48,360.72,357.11,357.66,274,358.409,148
2025-01-07 10:30:00+00:00,360.48,360.72,357.11,357.66,274,358.409,148
2025-01-07 10:35:00+00:00,357.68,357.74,354.12,354.71,384,355.746,250
2025-01-07 10:35:00+00:00,357.68,357.74,354.12,354.71,384,355.746,250
2025-01-07 10:40:00+00:00,354.63,356.25,354.32,355.65,656,355.716,236
2025-01-07 10:40:00+00:00,354.63,356.25,354.32,355.65,656,355.716,236
2025-01-07 10:45:00+00:00,356.04,357.53,355.01,357.45,167,355.967,99
2025-01-07 10:45:00+00:00,356.04,357.53,355.01,357.45,167,355.967,99
2025-01-07 10:50:00+00:00,357.43,359.8,356.94,359.25,169,357.753,87
2025-01-07 10:50:00+00:00,357.43,359.8,356.94,359.25,169,357.753,87
2025-01-07 10:55:00+00:00,359.15,361.0,359.15,360.84,185,360.354,111
2025-01-07 10:55:00+00:00,359.15,361.0,359.15,360.84,185,360.354,111
2025-01-07 11:00:00+00:00,361.16,362.0,360.6,361.25,112,361.192,80
2025-01-07 11:00:00+00:00,361.16,362.0,360.6,361.25,112,361.192,80
2025-01-07 11:05:00+00:00,361.25,362.75,360.42,362.67,196,361.709,100
2025-01-07 11:05:00+00:00,361.25,362.75,360.42,362.67,196,361.709,100
2025-01-07 11:10:00+00:00,362.75,362.88,361.58,362.56,87,362.296,66
2025-01-07 11:10:00+00:00,362.75,362.88,361.58,362.56,87,362.296,66
2025-01-07 11:15:00+00:00,362.59,364.0,362.3,363.75,96,363.169,68
2025-01-07 11:15:00+00:00,362.59,364.0,362.3,363.75,96,363.169,68
2025-01-07 11:20:00+00:00,363.84,364.09,363.19,363.93,64,363.683,49
2025-01-07 11:20:00+00:00,363.84,364.09,363.19,363.93,64,363.683,49
2025-01-07 11:25:00+00:00,364.15,365.36,364.0,364.65,131,364.726,101
2025-01-07 11:25:00+00:00,364.15,365.36,364.0,364.65,131,364.726,101
2025-01-07 11:30:00+00:00,363.98,364.18,362.92,363.71,189,363.489,144
2025-01-07 11:30:00+00:00,363.98,364.18,362.92,363.71,189,363.489,144
2025-01-07 11:35:00+00:00,363.46,364.25,362.4,364.03,108,363.376,61
2025-01-07 11:35:00+00:00,363.46,364.25,362.4,364.03,108,363.376,61
2025-01-07 11:40:00+00:00,364.06,364.84,363.25,363.29,63,363.928,41
2025-01-07 11:40:00+00:00,364.06,364.84,363.25,363.29,63,363.928,41
2025-01-07 11:45:00+00:00,363.34,364.79,363.01,363.41,67,363.79,54
2025-01-07 11:45:00+00:00,363.34,364.79,363.01,363.41,67,363.79,54
2025-01-07 11:50:00+00:00,363.2,363.21,361.56,362.04,166,362.598,80
2025-01-07 11:50:00+00:00,363.2,363.21,361.56,362.04,166,362.598,80
2025-01-07 11:55:00+00:00,361.88,362.75,361.63,361.65,76,361.978,49
2025-01-07 11:55:00+00:00,361.88,362.75,361.63,361.65,76,361.978,49
2025-01-07 12:00:00+00:00,362.07,362.62,361.35,361.59,45,361.837,37
2025-01-07 12:00:00+00:00,362.07,362.62,361.35,361.59,45,361.837,37
2025-01-07 12:05:00+00:00,361.54,362.8,361.15,362.36,82,361.873,52
2025-01-07 12:05:00+00:00,361.54,362.8,361.15,362.36,82,361.873,52
2025-01-07 12:10:00+00:00,362.3,363.48,362.23,363.48,141,362.738,113
2025-01-07 12:10:00+00:00,362.3,363.48,362.23,363.48,141,362.738,113
2025-01-07 12:15:00+00:00,363.43,364.2,362.94,363.72,43,363.309,35
2025-01-07 12:15:00+00:00,363.43,364.2,362.94,363.72,43,363.309,35
2025-01-07 12:20:00+00:00,363.91,363.95,362.77,362.92,69,363.363,55
2025-01-07 12:20:00+00:00,363.91,363.95,362.77,362.92,69,363.363,55
2025-01-07 12:25:00+00:00,363.03,363.37,362.89,363.33,61,363.17,34
2025-01-07 12:25:00+00:00,363.03,363.37,362.89,363.33,61,363.17,34
2025-01-07 12:30:00+00:00,363.13,363.85,363.13,363.74,47,363.58,40
2025-01-07 12:30:00+00:00,363.13,363.85,363.13,363.74,47,363.58,40
2025-01-07 12:35:00+00:00,363.62,364.2,363.17,363.32,42,363.709,33
2025-01-07 12:35:00+00:00,363.62,364.2,363.17,363.32,42,363.709,33
2025-01-07 12:40:00+00:00,363.33,363.9,362.99,363.0,39,363.347,21
2025-01-07 12:40:00+00:00,363.33,363.9,362.99,363.0,39,363.347,21
2025-01-07 12:45:00+00:00,363.03,363.08,362.25,362.25,48,362.645,36
2025-01-07 12:45:00+00:00,363.03,363.08,362.25,362.25,48,362.645,36
2025-01-07 12:50:00+00:00,362.21,362.39,361.41,362.17,50,361.901,37
2025-01-07 12:50:00+00:00,362.21,362.39,361.41,362.17,50,361.901,37
2025-01-07 12:55:00+00:00,362.34,362.72,361.96,362.52,95,362.278,48
2025-01-07 12:55:00+00:00,362.34,362.72,361.96,362.52,95,362.278,48
2025-01-07 13:00:00+00:00,362.59,362.79,362.13,362.19,61,362.536,36
2025-01-07 13:00:00+00:00,362.59,362.79,362.13,362.19,61,362.536,36
2025-01-07 13:05:00+00:00,362.23,362.69,361.91,362.44,212,362.326,78
2025-01-07 13:05:00+00:00,362.23,362.69,361.91,362.44,212,362.326,78
2025-01-07 13:10:00+00:00,362.44,362.69,362.25,362.5,95,362.443,48
2025-01-07 13:10:00+00:00,362.44,362.69,362.25,362.5,95,362.443,48
2025-01-07 13:15:00+00:00,362.49,362.49,361.8,362.12,72,362.057,38
2025-01-07 13:15:00+00:00,362.49,362.49,361.8,362.12,72,362.057,38
2025-01-07 13:20:00+00:00,362.4,362.74,362.12,362.43,87,362.258,47
2025-01-07 13:20:00+00:00,362.4,362.74,362.12,362.43,87,362.258,47
2025-01-07 13:25:00+00:00,362.54,362.98,362.26,362.48,62,362.62,45
2025-01-07 13:25:00+00:00,362.54,362.98,362.26,362.48,62,362.62,45
2025-01-07 13:30:00+00:00,362.36,362.48,361.97,362.32,44,362.168,31
2025-01-07 13:30:00+00:00,362.36,362.48,361.97,362.32,44,362.168,31
2025-01-07 13:35:00+00:00,362.37,362.37,361.3,361.38,68,361.846,48
2025-01-07 13:35:00+00:00,362.37,362.37,361.3,361.38,68,361.846,48
2025-01-07 13:40:00+00:00,361.24,361.35,360.84,361.35,74,361.081,57
2025-01-07 13:40:00+00:00,361.24,361.35,360.84,361.35,74,361.081,57
2025-01-07 13:45:00+00:00,361.31,361.43,360.92,361.43,84,361.153,59
2025-01-07 13:45:00+00:00,361.31,361.43,360.92,361.43,84,361.153,59
2025-01-07 13:50:00+00:00,361.4,361.84,361.33,361.59,62,361.566,49
2025-01-07 13:50:00+00:00,361.4,361.84,361.33,361.59,62,361.566,49
2025-01-07 13:55:00+00:00,361.64,361.84,361.47,361.7,26,361.661,21
2025-01-07 13:55:00+00:00,361.64,361.84,361.47,361.7,26,361.661,21
2025-01-07 14:00:00+00:00,361.49,361.67,360.96,360.96,62,361.4,51
2025-01-07 14:00:00+00:00,361.49,361.67,360.96,360.96,62,361.4,51
2025-01-07 14:05:00+00:00,360.9,362.01,360.9,362.01,70,361.502,64
2025-01-07 14:05:00+00:00,360.9,362.01,360.9,362.01,70,361.502,64
2025-01-07 14:10:00+00:00,361.91,362.47,361.91,361.95,55,362.186,46
2025-01-07 14:10:00+00:00,361.91,362.47,361.91,361.95,55,362.186,46
2025-01-07 14:15:00+00:00,361.77,361.98,361.64,361.98,20,361.824,20
2025-01-07 14:15:00+00:00,361.77,361.98,361.64,361.98,20,361.824,20
2025-01-07 14:20:00+00:00,361.96,361.96,361.16,361.43,28,361.497,19
2025-01-07 14:20:00+00:00,361.96,361.96,361.16,361.43,28,361.497,19
2025-01-07 14:25:00+00:00,361.49,361.63,361.22,361.43,62,361.441,31
2025-01-07 14:25:00+00:00,361.49,361.63,361.22,361.43,62,361.441,31
2025-01-07 14:30:00+00:00,361.6,361.61,361.33,361.43,33,361.499,21
2025-01-07 14:30:00+00:00,361.6,361.61,361.33,361.43,33,361.499,21
2025-01-07 14:35:00+00:00,361.61,361.82,361.0,361.0,36,361.432,30
2025-01-07 14:35:00+00:00,361.61,361.82,361.0,361.0,36,361.432,30
2025-01-07 14:40:00+00:00,360.95,361.68,360.33,361.47,51,360.638,44
2025-01-07 14:40:00+00:00,360.95,361.68,360.33,361.47,51,360.638,44
2025-01-07 14:45:00+00:00,361.5,361.55,360.7,360.89,32,361.122,20
2025-01-07 14:45:00+00:00,361.5,361.55,360.7,360.89,32,361.122,20
2025-01-07 14:50:00+00:00,360.95,361.11,360.81,360.81,17,360.95,10
2025-01-07 14:50:00+00:00,360.95,361.11,360.81,360.81,17,360.95,10
2025-01-07 14:55:00+00:00,360.81,360.98,360.61,360.89,111,360.865,91
2025-01-07 14:55:00+00:00,360.81,360.98,360.61,360.89,111,360.865,91
2025-01-07 15:00:00+00:00,360.73,360.73,359.5,360.19,108,360.105,84
2025-01-07 15:00:00+00:00,360.73,360.73,359.5,360.19,108,360.105,84
2025-01-07 15:05:00+00:00,360.23,360.23,359.21,359.21,52,359.684,46
2025-01-07 15:05:00+00:00,360.23,360.23,359.21,359.21,52,359.684,46
2025-01-07 15:10:00+00:00,359.22,359.22,358.0,358.31,98,358.77,68
2025-01-07 15:10:00+00:00,359.22,359.22,358.0,358.31,98,358.77,68
2025-01-07 15:15:00+00:00,358.29,358.62,357.98,358.47,84,358.267,62
2025-01-07 15:15:00+00:00,358.29,358.62,357.98,358.47,84,358.267,62
2025-01-07 15:20:00+00:00,358.2,358.37,357.59,357.87,104,357.936,79
2025-01-07 15:20:00+00:00,358.2,358.37,357.59,357.87,104,357.936,79
2025-01-07 15:25:00+00:00,358.22,358.64,358.04,358.09,94,358.372,45
2025-01-07 15:25:00+00:00,358.22,358.64,358.04,358.09,94,358.372,45
2025-01-07 15:30:00+00:00,358.05,358.1,357.41,357.42,151,357.676,96
2025-01-07 15:30:00+00:00,358.05,358.1,357.41,357.42,151,357.676,96
2025-01-07 15:35:00+00:00,357.5,357.56,356.79,357.56,84,357.035,78
2025-01-07 15:35:00+00:00,357.5,357.56,356.79,357.56,84,357.035,78
2025-01-07 15:40:00+00:00,357.8,358.58,357.62,357.98,213,357.939,140
2025-01-07 15:40:00+00:00,357.8,358.58,357.62,357.98,213,357.939,140
2025-01-07 15:45:00+00:00,357.77,358.97,357.73,358.97,104,358.361,93
2025-01-07 15:45:00+00:00,357.77,358.97,357.73,358.97,104,358.361,93
2025-01-07 15:50:00+00:00,359.33,360.6,359.07,360.47,307,359.857,250
2025-01-07 15:50:00+00:00,359.33,360.6,359.07,360.47,307,359.857,250
2025-01-07 15:55:00+00:00,360.46,360.93,359.83,360.03,439,360.178,348
2025-01-07 15:55:00+00:00,360.46,360.93,359.83,360.03,439,360.178,348
2025-01-08 09:30:00+00:00,356.19,363.74,356.19,363.31,713,358.281,313
2025-01-08 09:30:00+00:00,356.19,363.74,356.19,363.31,713,358.281,313
2025-01-08 09:35:00+00:00,363.8,365.07,362.32,362.33,665,363.952,450
2025-01-08 09:35:00+00:00,363.8,365.07,362.32,362.33,665,363.952,450
2025-01-08 09:40:00+00:00,362.08,364.41,361.61,362.87,353,363.526,233
2025-01-08 09:40:00+00:00,362.08,364.41,361.61,362.87,353,363.526,233
2025-01-08 09:45:00+00:00,363.55,364.0,360.0,360.18,219,361.349,119
2025-01-08 09:45:00+00:00,363.55,364.0,360.0,360.18,219,361.349,119
2025-01-08 09:50:00+00:00,359.9,360.32,356.6,357.06,204,358.18,116
2025-01-08 09:50:00+00:00,359.9,360.32,356.6,357.06,204,358.18,116
2025-01-08 09:55:00+00:00,357.19,358.42,356.43,357.59,129,357.289,79
2025-01-08 09:55:00+00:00,357.19,358.42,356.43,357.59,129,357.289,79
2025-01-08 10:00:00+00:00,357.53,360.72,357.53,360.49,233,359.896,124
2025-01-08 10:00:00+00:00,357.53,360.72,357.53,360.49,233,359.896,124
2025-01-08 10:05:00+00:00,360.45,360.46,358.62,358.74,108,359.374,72
2025-01-08 10:05:00+00:00,360.45,360.46,358.62,358.74,108,359.374,72
2025-01-08 10:10:00+00:00,358.96,358.96,354.8,355.21,226,356.22,144
2025-01-08 10:10:00+00:00,358.96,358.96,354.8,355.21,226,356.22,144
2025-01-08 10:15:00+00:00,355.0,356.76,354.07,356.51,192,355.41,150
2025-01-08 10:15:00+00:00,355.0,356.76,354.07,356.51,192,355.41,150
2025-01-08 10:20:00+00:00,356.51,359.0,355.84,358.68,190,356.86,143
2025-01-08 10:20:00+00:00,356.51,359.0,355.84,358.68,190,356.86,143
2025-01-08 10:25:00+00:00,358.76,359.15,358.04,358.32,101,358.531,69
2025-01-08 10:25:00+00:00,358.76,359.15,358.04,358.32,101,358.531,69
2025-01-08 10:30:00+00:00,358.62,359.2,358.0,359.1,118,358.744,61
2025-01-08 10:30:00+00:00,358.62,359.2,358.0,359.1,118,358.744,61
2025-01-08 10:35:00+00:00,359.27,361.45,359.07,360.43,268,360.526,150
2025-01-08 10:35:00+00:00,359.27,361.45,359.07,360.43,268,360.526,150
2025-01-08 10:40:00+00:00,360.2,361.28,360.1,360.32,89,360.735,59
2025-01-08 10:40:00+00:00,360.2,361.28,360.1,360.32,89,360.735,59
2025-01-08 10:45:00+00:00,360.33,360.67,359.63,360.4,121,360.021,95
2025-01-08 10:45:00+00:00,360.33,360.67,359.63,360.4,121,360.021,95
2025-01-08 10:50:00+00:00,360.56,362.74,360.33,362.19,167,361.681,118
2025-01-08 10:50:00+00:00,360.56,362.74,360.33,362.19,167,361.681,118
2025-01-08 10:55:00+00:00,362.34,362.84,361.43,362.38,106,362.044,77
2025-01-08 10:55:00+00:00,362.34,362.84,361.43,362.38,106,362.044,77
2025-01-08 11:00:00+00:00,362.41,363.0,361.0,361.0,119,362.169,87
2025-01-08 11:00:00+00:00,362.41,363.0,361.0,361.0,119,362.169,87
2025-01-08 11:05:00+00:00,360.74,362.09,360.31,361.52,104,361.179,59
2025-01-08 11:05:00+00:00,360.74,362.09,360.31,361.52,104,361.179,59
2025-01-08 11:10:00+00:00,361.99,362.83,361.98,362.5,74,362.439,54
2025-01-08 11:10:00+00:00,361.99,362.83,361.98,362.5,74,362.439,54
2025-01-08 11:15:00+00:00,362.63,362.89,361.86,362.75,74,362.393,43
2025-01-08 11:15:00+00:00,362.63,362.89,361.86,362.75,74,362.393,43
2025-01-08 11:20:00+00:00,362.71,363.26,361.74,362.05,230,362.55,175
2025-01-08 11:20:00+00:00,362.71,363.26,361.74,362.05,230,362.55,175
2025-01-08 11:25:00+00:00,362.06,362.31,361.15,361.15,169,361.609,141
2025-01-08 11:25:00+00:00,362.06,362.31,361.15,361.15,169,361.609,141
2025-01-08 11:30:00+00:00,361.55,362.52,361.55,362.45,108,362.128,72
2025-01-08 11:30:00+00:00,361.55,362.52,361.55,362.45,108,362.128,72
2025-01-08 11:35:00+00:00,362.22,363.27,362.01,362.99,234,362.718,132
2025-01-08 11:35:00+00:00,362.22,363.27,362.01,362.99,234,362.718,132
2025-01-08 11:40:00+00:00,362.86,363.51,362.73,363.48,197,363.187,166
2025-01-08 11:40:00+00:00,362.86,363.51,362.73,363.48,197,363.187,166
2025-01-08 11:45:00+00:00,363.28,363.32,361.97,362.07,78,362.646,44
2025-01-08 11:45:00+00:00,363.28,363.32,361.97,362.07,78,362.646,44
2025-01-08 11:50:00+00:00,362.0,362.0,361.25,361.41,74,361.487,52
2025-01-08 11:50:00+00:00,362.0,362.0,361.25,361.41,74,361.487,52
2025-01-08 11:55:00+00:00,361.46,361.64,361.01,361.01,74,361.269,57
2025-01-08 11:55:00+00:00,361.46,361.64,361.01,361.01,74,361.269,57
2025-01-08 12:00:00+00:00,361.16,361.16,359.87,360.15,91,360.408,64
2025-01-08 12:00:00+00:00,361.16,361.16,359.87,360.15,91,360.408,64
2025-01-08 12:05:00+00:00,360.2,360.31,358.49,358.81,184,359.389,91
2025-01-08 12:05:00+00:00,360.2,360.31,358.49,358.81,184,359.389,91
2025-01-08 12:10:00+00:00,358.96,358.96,357.82,358.05,95,358.695,55
2025-01-08 12:10:00+00:00,358.96,358.96,357.82,358.05,95,358.695,55
2025-01-08 12:15:00+00:00,358.14,358.54,357.09,357.65,106,357.836,66
2025-01-08 12:15:00+00:00,358.14,358.54,357.09,357.65,106,357.836,66
2025-01-08 12:20:00+00:00,357.5,357.5,354.68,354.89,333,355.927,164
2025-01-08 12:20:00+00:00,357.5,357.5,354.68,354.89,333,355.927,164
2025-01-08 12:25:00+00:00,355.09,355.23,352.29,352.67,360,353.813,200
2025-01-08 12:25:00+00:00,355.09,355.23,352.29,352.67,360,353.813,200
2025-01-08 12:30:00+00:00,352.87,353.36,351.31,353.36,445,352.419,289
2025-01-08 12:30:00+00:00,352.87,353.36,351.31,353.36,445,352.419,289
2025-01-08 12:35:00+00:00,353.46,354.24,353.01,353.44,209,353.624,152
2025-01-08 12:35:00+00:00,353.46,354.24,353.01,353.44,209,353.624,152
2025-01-08 12:40:00+00:00,353.46,354.57,353.34,353.35,253,354.036,145
2025-01-08 12:40:00+00:00,353.46,354.57,353.34,353.35,253,354.036,145
2025-01-08 12:45:00+00:00,353.29,353.94,352.97,353.37,330,353.435,234
2025-01-08 12:45:00+00:00,353.29,353.94,352.97,353.37,330,353.435,234
2025-01-08 12:50:00+00:00,353.37,354.54,353.36,354.12,118,353.824,56
2025-01-08 12:50:00+00:00,353.37,354.54,353.36,354.12,118,353.824,56
2025-01-08 12:55:00+00:00,353.92,354.59,353.76,354.25,100,354.157,58
2025-01-08 12:55:00+00:00,353.92,354.59,353.76,354.25,100,354.157,58
2025-01-08 13:00:00+00:00,353.99,355.89,353.99,355.85,215,355.011,97
2025-01-08 13:00:00+00:00,353.99,355.89,353.99,355.85,215,355.011,97
2025-01-08 13:05:00+00:00,355.84,356.66,355.34,356.37,127,355.964,102
2025-01-08 13:05:00+00:00,355.84,356.66,355.34,356.37,127,355.964,102
2025-01-08 13:10:00+00:00,356.3,358.36,356.08,357.58,191,357.428,155
2025-01-08 13:10:00+00:00,356.3,358.36,356.08,357.58,191,357.428,155
2025-01-08 13:15:00+00:00,357.68,359.64,357.63,359.53,165,358.684,123
2025-01-08 13:15:00+00:00,357.68,359.64,357.63,359.53,165,358.684,123
2025-01-08 13:20:00+00:00,359.43,360.45,358.71,360.44,186,359.498,118
2025-01-08 13:20:00+00:00,359.43,360.45,358.71,360.44,186,359.498,118
2025-01-08 13:25:00+00:00,360.38,362.47,360.38,361.09,233,361.48,143
2025-01-08 13:25:00+00:00,360.38,362.47,360.38,361.09,233,361.48,143
2025-01-08 13:30:00+00:00,361.05,361.37,359.69,359.79,151,360.617,104
2025-01-08 13:30:00+00:00,361.05,361.37,359.69,359.79,151,360.617,104
2025-01-08 13:35:00+00:00,359.84,361.23,359.61,360.78,99,360.48,71
2025-01-08 13:35:00+00:00,359.84,361.23,359.61,360.78,99,360.48,71
2025-01-08 13:40:00+00:00,360.85,360.85,359.3,359.89,61,360.088,29
2025-01-08 13:40:00+00:00,360.85,360.85,359.3,359.89,61,360.088,29
2025-01-08 13:45:00+00:00,359.66,359.83,358.82,359.4,40,359.237,28
2025-01-08 13:45:00+00:00,359.66,359.83,358.82,359.4,40,359.237,28
2025-01-08 13:50:00+00:00,359.02,359.33,358.43,358.59,48,358.787,27
2025-01-08 13:50:00+00:00,359.02,359.33,358.43,358.59,48,358.787,27
2025-01-08 13:55:00+00:00,358.07,359.69,358.06,359.69,56,358.42,47
2025-01-08 13:55:00+00:00,358.07,359.69,358.06,359.69,56,358.42,47
2025-01-08 14:00:00+00:00,358.76,358.87,357.85,358.53,51,358.277,39
2025-01-08 14:00:00+00:00,358.76,358.87,357.85,358.53,51,358.277,39
2025-01-08 14:05:00+00:00,358.64,361.16,358.64,361.14,158,359.962,88
2025-01-08 14:05:00+00:00,358.64,361.16,358.64,361.14,158,359.962,88
2025-01-08 14:10:00+00:00,360.78,360.83,359.5,359.7,83,360.124,68
2025-01-08 14:10:00+00:00,360.78,360.83,359.5,359.7,83,360.124,68
2025-01-08 14:15:00+00:00,359.94,360.55,359.85,360.31,48,360.123,30
2025-01-08 14:15:00+00:00,359.94,360.55,359.85,360.31,48,360.123,30
2025-01-08 14:20:00+00:00,360.21,361.0,360.02,360.51,61,360.46,45
2025-01-08 14:20:00+00:00,360.21,361.0,360.02,360.51,61,360.46,45
2025-01-08 14:25:00+00:00,360.51,361.64,360.15,361.54,162,360.943,76
2025-01-08 14:25:00+00:00,360.51,361.64,360.15,361.54,162,360.943,76
2025-01-08 14:30:00+00:00,361.18,361.18,359.54,359.54,76,360.102,42
2025-01-08 14:30:00+00:00,361.18,361.18,359.54,359.54,76,360.102,42
2025-01-08 14:35:00+00:00,359.65,359.98,358.91,359.09,92,359.428,55
2025-01-08 14:35:00+00:00,359.65,359.98,358.91,359.09,92,359.428,55
2025-01-08 14:40:00+00:00,358.89,359.08,358.49,358.72,33,358.776,28
2025-01-08 14:40:00+00:00,358.89,359.08,358.49,358.72,33,358.776,28
2025-01-08 14:45:00+00:00,358.68,359.09,358.6,358.98,30,358.856,25
2025-01-08 14:45:00+00:00,358.68,359.09,358.6,358.98,30,358.856,25
2025-01-08 14:50:00+00:00,359.09,359.28,358.69,358.84,114,359.074,76
2025-01-08 14:50:00+00:00,359.09,359.28,358.69,358.84,114,359.074,76
2025-01-08 14:55:00+00:00,358.95,359.55,358.95,359.25,25,359.187,17
2025-01-08 14:55:00+00:00,358.95,359.55,358.95,359.25,25,359.187,17
2025-01-08 15:00:00+00:00,359.52,359.6,358.86,358.9,21,359.266,21
2025-01-08 15:00:00+00:00,359.52,359.6,358.86,358.9,21,359.266,21
2025-01-08 15:05:00+00:00,358.89,359.0,358.29,358.59,39,358.628,31
2025-01-08 15:05:00+00:00,358.89,359.0,358.29,358.59,39,358.628,31
2025-01-08 15:10:00+00:00,358.74,359.0,358.0,358.1,66,358.323,57
2025-01-08 15:10:00+00:00,358.74,359.0,358.0,358.1,66,358.323,57
2025-01-08 15:15:00+00:00,357.99,359.06,357.99,358.98,63,358.6,36
2025-01-08 15:15:00+00:00,357.99,359.06,357.99,358.98,63,358.6,36
2025-01-08 15:20:00+00:00,358.88,359.3,358.74,359.16,72,359.051,45
2025-01-08 15:20:00+00:00,358.88,359.3,358.74,359.16,72,359.051,45
2025-01-08 15:25:00+00:00,359.31,359.73,358.89,359.36,78,359.279,43
2025-01-08 15:25:00+00:00,359.31,359.73,358.89,359.36,78,359.279,43
2025-01-08 15:30:00+00:00,359.39,359.7,358.88,358.88,72,359.445,68
2025-01-08 15:30:00+00:00,359.39,359.7,358.88,358.88,72,359.445,68
2025-01-08 15:35:00+00:00,358.53,358.86,357.91,357.99,119,358.258,76
2025-01-08 15:35:00+00:00,358.53,358.86,357.91,357.99,119,358.258,76
2025-01-08 15:40:00+00:00,357.75,359.0,357.71,359.0,80,358.314,51
2025-01-08 15:40:00+00:00,357.75,359.0,357.71,359.0,80,358.314,51
2025-01-08 15:45:00+00:00,358.84,358.86,358.35,358.35,53,358.57,45
2025-01-08 15:45:00+00:00,358.84,358.86,358.35,358.35,53,358.57,45
2025-01-08 15:50:00+00:00,358.56,358.88,358.28,358.87,164,358.486,147
2025-01-08 15:50:00+00:00,358.56,358.88,358.28,358.87,164,358.486,147
2025-01-08 15:55:00+00:00,358.64,359.29,358.41,358.94,501,358.776,397
2025-01-08 15:55:00+00:00,358.64,359.29,358.41,358.94,501,358.776,397
2025-01-10 09:30:00+00:00,354.8,354.91,348.98,350.54,995,352.866,345
2025-01-10 09:30:00+00:00,354.8,354.91,348.98,350.54,995,352.866,345
2025-01-10 09:35:00+00:00,350.12,350.12,345.92,347.79,453,347.928,301
2025-01-10 09:35:00+00:00,350.12,350.12,345.92,347.79,453,347.928,301
2025-01-10 09:40:00+00:00,348.07,348.78,346.23,348.78,502,347.184,262
2025-01-10 09:40:00+00:00,348.07,348.78,346.23,348.78,502,347.184,262
2025-01-10 09:45:00+00:00,348.77,351.0,347.7,348.63,333,349.073,257
2025-01-10 09:45:00+00:00,348.77,351.0,347.7,348.63,333,349.073,257
2025-01-10 09:50:00+00:00,348.17,350.74,348.15,350.65,219,349.323,154
2025-01-10 09:50:00+00:00,348.17,350.74,348.15,350.65,219,349.323,154
2025-01-10 09:55:00+00:00,350.23,352.24,349.92,351.31,313,351.354,206
2025-01-10 09:55:00+00:00,350.23,352.24,349.92,351.31,313,351.354,206
2025-01-10 10:00:00+00:00,351.12,351.12,347.65,347.94,364,349.152,235
2025-01-10 10:00:00+00:00,351.12,351.12,347.65,347.94,364,349.152,235
2025-01-10 10:05:00+00:00,348.05,348.29,345.54,345.93,410,346.756,188
2025-01-10 10:05:00+00:00,348.05,348.29,345.54,345.93,410,346.756,188
2025-01-10 10:10:00+00:00,346.11,346.59,344.7,346.38,375,345.632,258
2025-01-10 10:10:00+00:00,346.11,346.59,344.7,346.38,375,345.632,258
2025-01-10 10:15:00+00:00,346.58,347.5,346.31,347.11,198,347.05,143
2025-01-10 10:15:00+00:00,346.58,347.5,346.31,347.11,198,347.05,143
2025-01-10 10:20:00+00:00,347.3,348.5,346.83,348.41,152,347.535,108
2025-01-10 10:20:00+00:00,347.3,348.5,346.83,348.41,152,347.535,108
2025-01-10 10:25:00+00:00,348.2,350.15,347.39,350.14,123,348.653,83
2025-01-10 10:25:00+00:00,348.2,350.15,347.39,350.14,123,348.653,83
2025-01-10 10:30:00+00:00,350.14,350.46,349.2,349.67,104,349.782,72
2025-01-10 10:30:00+00:00,350.14,350.46,349.2,349.67,104,349.782,72
2025-01-10 10:35:00+00:00,349.19,351.34,348.96,351.13,113,350.113,70
2025-01-10 10:35:00+00:00,349.19,351.34,348.96,351.13,113,350.113,70
2025-01-10 10:40:00+00:00,350.77,351.51,349.85,350.25,136,350.711,86
2025-01-10 10:40:00+00:00,350.77,351.51,349.85,350.25,136,350.711,86
2025-01-10 10:45:00+00:00,350.16,352.85,350.16,352.33,101,351.749,56
2025-01-10 10:45:00+00:00,350.16,352.85,350.16,352.33,101,351.749,56
2025-01-10 10:50:00+00:00,352.13,352.13,349.56,349.85,76,350.955,48
2025-01-10 10:50:00+00:00,352.13,352.13,349.56,349.85,76,350.955,48
2025-01-10 10:55:00+00:00,350.08,350.08,347.83,348.27,119,348.786,60
2025-01-10 10:55:00+00:00,350.08,350.08,347.83,348.27,119,348.786,60
2025-01-10 11:00:00+00:00,348.38,348.38,346.28,346.62,124,346.938,75
2025-01-10 11:00:00+00:00,348.38,348.38,346.28,346.62,124,346.938,75
2025-01-10 11:05:00+00:00,346.61,346.92,345.9,346.48,135,346.305,85
2025-01-10 11:05:00+00:00,346.61,346.92,345.9,346.48,135,346.305,85
2025-01-10 11:10:00+00:00,346.56,346.92,345.95,346.14,265,346.239,114
2025-01-10 11:10:00+00:00,346.56,346.92,345.95,346.14,265,346.239,114
2025-01-10 11:15:00+00:00,345.95,347.43,345.95,346.31,142,346.701,77
2025-01-10 11:15:00+00:00,345.95,347.43,345.95,346.31,142,346.701,77
2025-01-10 11:20:00+00:00,346.25,347.48,346.22,347.22,118,347.064,79
2025-01-10 11:20:00+00:00,346.25,347.48,346.22,347.22,118,347.064,79
2025-01-10 11:25:00+00:00,347.06,347.63,346.38,346.76,151,346.911,92
2025-01-10 11:25:00+00:00,347.06,347.63,346.38,346.76,151,346.911,92
2025-01-10 11:30:00+00:00,346.82,347.83,346.21,346.21,137,346.923,98
2025-01-10 11:30:00+00:00,346.82,347.83,346.21,346.21,137,346.923,98
2025-01-10 11:35:00+00:00,346.46,346.7,345.3,346.08,151,345.92,88
2025-01-10 11:35:00+00:00,346.46,346.7,345.3,346.08,151,345.92,88
2025-01-10 11:40:00+00:00,346.2,348.34,346.18,348.34,239,347.524,94
2025-01-10 11:40:00+00:00,346.2,348.34,346.18,348.34,239,347.524,94
2025-01-10 11:45:00+00:00,348.14,348.52,346.53,346.6,92,347.723,69
2025-01-10 11:45:00+00:00,348.14,348.52,346.53,346.6,92,347.723,69
2025-01-10 11:50:00+00:00,346.93,347.5,346.83,347.36,57,347.179,27
2025-01-10 11:50:00+00:00,346.93,347.5,346.83,347.36,57,347.179,27
2025-01-10 11:55:00+00:00,347.01,347.36,345.0,345.17,149,345.588,91
2025-01-10 11:55:00+00:00,347.01,347.36,345.0,345.17,149,345.588,91
2025-01-10 12:00:00+00:00,345.23,345.25,344.35,344.68,242,344.911,125
2025-01-10 12:00:00+00:00,345.23,345.25,344.35,344.68,242,344.911,125
2025-01-10 12:05:00+00:00,344.69,344.91,343.99,344.63,189,344.371,97
2025-01-10 12:05:00+00:00,344.69,344.91,343.99,344.63,189,344.371,97
2025-01-10 12:10:00+00:00,344.63,345.69,344.36,345.1,118,345.202,62
2025-01-10 12:10:00+00:00,344.63,345.69,344.36,345.1,118,345.202,62
2025-01-10 12:15:00+00:00,345.25,345.41,344.33,344.6,130,344.75,89
2025-01-10 12:15:00+00:00,345.25,345.41,344.33,344.6,130,344.75,89
2025-01-10 12:20:00+00:00,344.8,345.43,344.4,344.84,101,344.843,78
2025-01-10 12:20:00+00:00,344.8,345.43,344.4,344.84,101,344.843,78
2025-01-10 12:25:00+00:00,345.02,346.22,344.63,346.15,129,345.546,54
2025-01-10 12:25:00+00:00,345.02,346.22,344.63,346.15,129,345.546,54
2025-01-10 12:30:00+00:00,346.19,346.5,345.9,346.34,86,346.175,66
2025-01-10 12:30:00+00:00,346.19,346.5,345.9,346.34,86,346.175,66
2025-01-10 12:35:00+00:00,346.25,347.16,346.18,347.0,74,346.664,50
2025-01-10 12:35:00+00:00,346.25,347.16,346.18,347.0,74,346.664,50
2025-01-10 12:40:00+00:00,346.91,348.34,346.9,348.1,126,347.556,68
2025-01-10 12:40:00+00:00,346.91,348.34,346.9,348.1,126,347.556,68
2025-01-10 12:45:00+00:00,348.27,348.27,347.72,348.0,90,348.001,54
2025-01-10 12:45:00+00:00,348.27,348.27,347.72,348.0,90,348.001,54
2025-01-10 12:50:00+00:00,347.69,348.51,347.69,348.47,78,348.038,49
2025-01-10 12:50:00+00:00,347.69,348.51,347.69,348.47,78,348.038,49
2025-01-10 12:55:00+00:00,348.38,349.0,348.24,348.87,94,348.726,51
2025-01-10 12:55:00+00:00,348.38,349.0,348.24,348.87,94,348.726,51
2025-01-10 13:00:00+00:00,348.8,349.02,348.1,348.95,69,348.71,55
2025-01-10 13:00:00+00:00,348.8,349.02,348.1,348.95,69,348.71,55
2025-01-10 13:05:00+00:00,348.98,350.41,348.84,350.34,145,349.825,79
2025-01-10 13:05:00+00:00,348.98,350.41,348.84,350.34,145,349.825,79
2025-01-10 13:10:00+00:00,350.39,350.69,349.65,349.89,134,350.353,101
2025-01-10 13:10:00+00:00,350.39,350.69,349.65,349.89,134,350.353,101
2025-01-10 13:15:00+00:00,349.92,349.94,348.63,349.44,59,349.168,47
2025-01-10 13:15:00+00:00,349.92,349.94,348.63,349.44,59,349.168,47
2025-01-10 13:20:00+00:00,349.36,350.77,349.32,350.68,55,349.799,44
2025-01-10 13:20:00+00:00,349.36,350.77,349.32,350.68,55,349.799,44
2025-01-10 13:25:00+00:00,350.48,350.83,350.11,350.41,80,350.537,64
2025-01-10 13:25:00+00:00,350.48,350.83,350.11,350.41,80,350.537,64
2025-01-10 13:30:00+00:00,350.6,351.16,350.1,351.16,88,350.622,65
2025-01-10 13:30:00+00:00,350.6,351.16,350.1,351.16,88,350.622,65
2025-01-10 13:35:00+00:00,350.85,351.15,350.5,350.66,65,350.837,45
2025-01-10 13:35:00+00:00,350.85,351.15,350.5,350.66,65,350.837,45
2025-01-10 13:40:00+00:00,350.66,350.85,350.35,350.61,55,350.624,44
2025-01-10 13:40:00+00:00,350.66,350.85,350.35,350.61,55,350.624,44
2025-01-10 13:45:00+00:00,350.47,351.53,350.46,351.53,118,350.798,84
2025-01-10 13:45:00+00:00,350.47,351.53,350.46,351.53,118,350.798,84
2025-01-10 13:50:00+00:00,351.3,351.77,350.84,351.19,111,351.291,71
2025-01-10 13:50:00+00:00,351.3,351.77,350.84,351.19,111,351.291,71
2025-01-10 13:55:00+00:00,351.38,352.49,351.38,352.31,90,352.028,68
2025-01-10 13:55:00+00:00,351.38,352.49,351.38,352.31,90,352.028,68
2025-01-10 14:00:00+00:00,352.48,352.48,351.12,351.19,149,351.734,80
2025-01-10 14:00:00+00:00,352.48,352.48,351.12,351.19,149,351.734,80
2025-01-10 14:05:00+00:00,351.0,351.12,349.99,349.99,61,350.495,40
2025-01-10 14:05:00+00:00,351.0,351.12,349.99,349.99,61,350.495,40
2025-01-10 14:10:00+00:00,349.77,350.59,349.77,350.4,47,350.23,40
2025-01-10 14:10:00+00:00,349.77,350.59,349.77,350.4,47,350.23,40
2025-01-10 14:15:00+00:00,350.21,350.45,349.97,350.24,25,350.264,23
2025-01-10 14:15:00+00:00,350.21,350.45,349.97,350.24,25,350.264,23
2025-01-10 14:20:00+00:00,350.13,350.5,349.61,350.5,94,350.074,64
2025-01-10 14:20:00+00:00,350.13,350.5,349.61,350.5,94,350.074,64
2025-01-10 14:25:00+00:00,350.49,351.66,350.49,351.66,68,351.231,50
2025-01-10 14:25:00+00:00,350.49,351.66,350.49,351.66,68,351.231,50
2025-01-10 14:30:00+00:00,351.43,351.5,350.66,350.91,57,351.059,45
2025-01-10 14:30:00+00:00,351.43,351.5,350.66,350.91,57,351.059,45
2025-01-10 14:35:00+00:00,351.21,351.5,350.76,351.06,55,351.213,48
2025-01-10 14:35:00+00:00,351.21,351.5,350.76,351.06,55,351.213,48
2025-01-10 14:40:00+00:00,351.15,351.67,351.14,351.22,66,351.412,44
2025-01-10 14:40:00+00:00,351.15,351.67,351.14,351.22,66,351.412,44
2025-01-10 14:45:00+00:00,351.22,351.47,350.6,350.81,64,351.029,39
2025-01-10 14:45:00+00:00,351.22,351.47,350.6,350.81,64,351.029,39
2025-01-10 14:50:00+00:00,350.8,351.56,350.8,351.56,83,351.152,59
2025-01-10 14:50:00+00:00,350.8,351.56,350.8,351.56,83,351.152,59
2025-01-10 14:55:00+00:00,351.55,352.05,351.27,351.4,63,351.71,47
2025-01-10 14:55:00+00:00,351.55,352.05,351.27,351.4,63,351.71,47
2025-01-10 15:00:00+00:00,351.4,351.84,351.12,351.54,69,351.494,43
2025-01-10 15:00:00+00:00,351.4,351.84,351.12,351.54,69,351.494,43
2025-01-10 15:05:00+00:00,351.5,351.81,350.95,351.03,112,351.342,74
2025-01-10 15:05:00+00:00,351.5,351.81,350.95,351.03,112,351.342,74
2025-01-10 15:10:00+00:00,351.03,351.19,349.81,349.87,64,350.634,60
2025-01-10 15:10:00+00:00,351.03,351.19,349.81,349.87,64,350.634,60
2025-01-10 15:15:00+00:00,349.91,350.08,349.19,349.64,109,349.569,76
2025-01-10 15:15:00+00:00,349.91,350.08,349.19,349.64,109,349.569,76
2025-01-10 15:20:00+00:00,349.67,349.86,349.14,349.86,123,349.414,75
2025-01-10 15:20:00+00:00,349.67,349.86,349.14,349.86,123,349.414,75
2025-01-10 15:25:00+00:00,349.68,349.69,349.06,349.36,112,349.398,72
2025-01-10 15:25:00+00:00,349.68,349.69,349.06,349.36,112,349.398,72
2025-01-10 15:30:00+00:00,349.05,349.31,348.64,348.87,105,348.958,74
2025-01-10 15:30:00+00:00,349.05,349.31,348.64,348.87,105,348.958,74
2025-01-10 15:35:00+00:00,348.84,349.14,348.25,348.54,138,348.761,94
2025-01-10 15:35:00+00:00,348.84,349.14,348.25,348.54,138,348.761,94
2025-01-10 15:40:00+00:00,348.46,349.03,347.86,348.68,188,348.392,125
2025-01-10 15:40:00+00:00,348.46,349.03,347.86,348.68,188,348.392,125
2025-01-10 15:45:00+00:00,348.65,348.65,347.8,347.89,152,348.075,115
2025-01-10 15:45:00+00:00,348.65,348.65,347.8,347.89,152,348.075,115
2025-01-10 15:50:00+00:00,347.87,349.18,347.73,349.18,368,348.547,225
2025-01-10 15:50:00+00:00,347.87,349.18,347.73,349.18,368,348.547,225
2025-01-10 15:55:00+00:00,348.83,349.22,348.63,348.69,516,348.886,395
2025-01-10 15:55:00+00:00,348.83,349.22,348.63,348.69,516,348.886,395
2025-01-13 09:30:00+00:00,343.02,343.74,340.38,342.26,853,342.335,253
2025-01-13 09:30:00+00:00,343.02,343.74,340.38,342.26,853,342.335,253
2025-01-13 09:35:00+00:00,341.94,342.59,339.61,340.12,402,340.516,223
2025-01-13 09:35:00+00:00,341.94,342.59,339.61,340.12,402,340.516,223
2025-01-13 09:40:00+00:00,339.77,342.84,339.76,342.01,340,340.985,185
2025-01-13 09:40:00+00:00,339.77,342.84,339.76,342.01,340,340.985,185
2025-01-13 09:45:00+00:00,342.67,343.58,340.94,342.64,181,342.423,136
2025-01-13 09:45:00+00:00,342.67,343.58,340.94,342.64,181,342.423,136
2025-01-13 09:50:00+00:00,342.93,344.59,342.29,344.59,387,343.135,170
2025-01-13 09:50:00+00:00,342.93,344.59,342.29,344.59,387,343.135,170
2025-01-13 09:55:00+00:00,344.56,344.89,343.44,343.75,287,344.41,131
2025-01-13 09:55:00+00:00,344.56,344.89,343.44,343.75,287,344.41,131
2025-01-13 10:00:00+00:00,343.86,344.3,342.27,344.3,222,343.086,121
2025-01-13 10:00:00+00:00,343.86,344.3,342.27,344.3,222,343.086,121
2025-01-13 10:05:00+00:00,343.94,345.17,342.35,342.35,101,344.078,74
2025-01-13 10:05:00+00:00,343.94,345.17,342.35,342.35,101,344.078,74
2025-01-13 10:10:00+00:00,342.45,342.67,341.71,342.0,150,342.17,93
2025-01-13 10:10:00+00:00,342.45,342.67,341.71,342.0,150,342.17,93
2025-01-13 10:15:00+00:00,342.0,342.22,341.27,341.88,172,341.735,102
2025-01-13 10:15:00+00:00,342.0,342.22,341.27,341.88,172,341.735,102
2025-01-13 10:20:00+00:00,341.74,343.0,340.4,340.91,176,341.977,113
2025-01-13 10:20:00+00:00,341.74,343.0,340.4,340.91,176,341.977,113
2025-01-13 10:25:00+00:00,340.76,340.81,339.96,340.27,300,340.143,122
2025-01-13 10:25:00+00:00,340.76,340.81,339.96,340.27,300,340.143,122
2025-01-13 10:30:00+00:00,340.25,341.44,340.02,341.13,118,340.957,82
2025-01-13 10:30:00+00:00,340.25,341.44,340.02,341.13,118,340.957,82
2025-01-13 10:35:00+00:00,341.32,342.63,340.74,342.39,189,341.549,127
2025-01-13 10:35:00+00:00,341.32,342.63,340.74,342.39,189,341.549,127
2025-01-13 10:40:00+00:00,342.68,342.76,341.18,342.46,203,342.094,137
2025-01-13 10:40:00+00:00,342.68,342.76,341.18,342.46,203,342.094,137
2025-01-13 10:45:00+00:00,342.78,343.38,342.17,342.67,182,342.848,53
2025-01-13 10:45:00+00:00,342.78,343.38,342.17,342.67,182,342.848,53
2025-01-13 10:50:00+00:00,342.68,342.68,341.37,341.41,45,341.991,36
2025-01-13 10:50:00+00:00,342.68,342.68,341.37,341.41,45,341.991,36
2025-01-13 10:55:00+00:00,341.79,342.25,340.4,340.4,202,341.644,119
2025-01-13 10:55:00+00:00,341.79,342.25,340.4,340.4,202,341.644,119
2025-01-13 11:00:00+00:00,340.66,341.3,340.37,340.37,96,340.841,52
2025-01-13 11:00:00+00:00,340.66,341.3,340.37,340.37,96,340.841,52
2025-01-13 11:05:00+00:00,340.37,340.63,339.5,339.84,268,339.896,110
2025-01-13 11:05:00+00:00,340.37,340.63,339.5,339.84,268,339.896,110
2025-01-13 11:10:00+00:00,339.91,340.36,339.11,339.42,245,339.678,118
2025-01-13 11:10:00+00:00,339.91,340.36,339.11,339.42,245,339.678,118
2025-01-13 11:15:00+00:00,339.47,339.95,338.47,339.28,220,339.027,134
2025-01-13 11:15:00+00:00,339.47,339.95,338.47,339.28,220,339.027,134
2025-01-13 11:20:00+00:00,339.39,339.8,339.08,339.28,65,339.413,43
2025-01-13 11:20:00+00:00,339.39,339.8,339.08,339.28,65,339.413,43
2025-01-13 11:25:00+00:00,339.39,339.79,338.8,338.92,151,339.02,58
2025-01-13 11:25:00+00:00,339.39,339.79,338.8,338.92,151,339.02,58
2025-01-13 11:30:00+00:00,338.84,339.31,338.5,339.0,158,338.886,73
2025-01-13 11:30:00+00:00,338.84,339.31,338.5,339.0,158,338.886,73
2025-01-13 11:35:00+00:00,339.07,340.01,338.92,339.04,151,339.648,92
2025-01-13 11:35:00+00:00,339.07,340.01,338.92,339.04,151,339.648,92
2025-01-13 11:40:00+00:00,339.03,339.44,338.57,339.0,123,339.133,91
2025-01-13 11:40:00+00:00,339.03,339.44,338.57,339.0,123,339.133,91
2025-01-13 11:45:00+00:00,338.99,339.19,337.97,338.1,257,338.394,147
2025-01-13 11:45:00+00:00,338.99,339.19,337.97,338.1,257,338.394,147
2025-01-13 11:50:00+00:00,338.0,338.26,337.33,337.47,213,337.628,114
2025-01-13 11:50:00+00:00,338.0,338.26,337.33,337.47,213,337.628,114
2025-01-13 11:55:00+00:00,337.29,337.41,335.64,336.17,399,336.345,200
2025-01-13 11:55:00+00:00,337.29,337.41,335.64,336.17,399,336.345,200
2025-01-13 12:00:00+00:00,336.18,336.51,335.55,335.87,170,336.004,108
2025-01-13 12:00:00+00:00,336.18,336.51,335.55,335.87,170,336.004,108
2025-01-13 12:05:00+00:00,335.85,337.38,335.76,336.76,112,336.46,82
2025-01-13 12:05:00+00:00,335.85,337.38,335.76,336.76,112,336.46,82
2025-01-13 12:10:00+00:00,336.76,337.61,336.69,337.57,142,337.235,80
2025-01-13 12:10:00+00:00,336.76,337.61,336.69,337.57,142,337.235,80
2025-01-13 12:15:00+00:00,337.44,338.0,337.26,338.0,100,337.524,65
2025-01-13 12:15:00+00:00,337.44,338.0,337.26,338.0,100,337.524,65
2025-01-13 12:20:00+00:00,337.92,338.36,337.92,338.25,122,338.121,66
2025-01-13 12:20:00+00:00,337.92,338.36,337.92,338.25,122,338.121,66
2025-01-13 12:25:00+00:00,338.19,338.71,337.73,337.73,135,338.274,73
2025-01-13 12:25:00+00:00,338.19,338.71,337.73,337.73,135,338.274,73
2025-01-13 12:30:00+00:00,337.79,337.8,337.12,337.34,59,337.42,41
2025-01-13 12:30:00+00:00,337.79,337.8,337.12,337.34,59,337.42,41
2025-01-13 12:35:00+00:00,337.33,337.55,336.75,336.94,89,337.248,55
2025-01-13 12:35:00+00:00,337.33,337.55,336.75,336.94,89,337.248,55
2025-01-13 12:40:00+00:00,336.72,336.8,335.78,336.11,139,336.299,105
2025-01-13 12:40:00+00:00,336.72,336.8,335.78,336.11,139,336.299,105
2025-01-13 12:45:00+00:00,335.85,337.19,335.85,336.65,127,336.548,74
2025-01-13 12:45:00+00:00,335.85,337.19,335.85,336.65,127,336.548,74
2025-01-13 12:50:00+00:00,336.83,337.21,336.43,336.62,114,336.739,50
2025-01-13 12:50:00+00:00,336.83,337.21,336.43,336.62,114,336.739,50
2025-01-13 12:55:00+00:00,336.62,338.0,336.62,337.76,68,337.455,52
2025-01-13 12:55:00+00:00,336.62,338.0,336.62,337.76,68,337.455,52
2025-01-13 13:00:00+00:00,337.8,338.44,337.75,338.32,83,338.067,53
2025-01-13 13:00:00+00:00,337.8,338.44,337.75,338.32,83,338.067,53
2025-01-13 13:05:00+00:00,338.25,338.29,337.69,337.89,63,338.051,46
2025-01-13 13:05:00+00:00,338.25,338.29,337.69,337.89,63,338.051,46
2025-01-13 13:10:00+00:00,338.04,338.05,337.23,337.29,127,337.503,47
2025-01-13 13:10:00+00:00,338.04,338.05,337.23,337.29,127,337.503,47
2025-01-13 13:15:00+00:00,337.33,337.35,336.41,336.41,163,336.747,106
2025-01-13 13:15:00+00:00,337.33,337.35,336.41,336.41,163,336.747,106
2025-01-13 13:20:00+00:00,336.49,336.85,336.36,336.8,130,336.549,87
2025-01-13 13:20:00+00:00,336.49,336.85,336.36,336.8,130,336.549,87
2025-01-13 13:25:00+00:00,336.66,337.28,336.26,336.97,473,336.64,232
2025-01-13 13:25:00+00:00,336.66,337.28,336.26,336.97,473,336.64,232
2025-01-13 13:30:00+00:00,337.02,337.54,336.75,337.15,400,337.115,226
2025-01-13 13:30:00+00:00,337.02,337.54,336.75,337.15,400,337.115,226
2025-01-13 13:35:00+00:00,337.15,337.3,336.37,336.5,293,336.836,163
2025-01-13 13:35:00+00:00,337.15,337.3,336.37,336.5,293,336.836,163
2025-01-13 13:40:00+00:00,336.47,336.5,335.85,335.89,211,336.143,126
2025-01-13 13:40:00+00:00,336.47,336.5,335.85,335.89,211,336.143,126
2025-01-13 13:45:00+00:00,335.85,336.75,335.85,336.65,173,336.473,141
2025-01-13 13:45:00+00:00,335.85,336.75,335.85,336.65,173,336.473,141
2025-01-13 13:50:00+00:00,336.65,336.83,336.01,336.03,187,336.617,78
2025-01-13 13:50:00+00:00,336.65,336.83,336.01,336.03,187,336.617,78
2025-01-13 13:55:00+00:00,336.19,336.34,335.55,335.94,205,335.963,131
2025-01-13 13:55:00+00:00,336.19,336.34,335.55,335.94,205,335.963,131
2025-01-13 14:00:00+00:00,335.94,336.45,335.93,336.44,89,336.077,65
2025-01-13 14:00:00+00:00,335.94,336.45,335.93,336.44,89,336.077,65
2025-01-13 14:05:00+00:00,336.45,337.0,336.26,336.37,275,336.591,198
2025-01-13 14:05:00+00:00,336.45,337.0,336.26,336.37,275,336.591,198
2025-01-13 14:10:00+00:00,336.37,337.53,336.04,336.24,219,336.691,145
2025-01-13 14:10:00+00:00,336.37,337.53,336.04,336.24,219,336.691,145
2025-01-13 14:15:00+00:00,336.2,337.05,335.86,336.93,118,336.475,96
2025-01-13 14:15:00+00:00,336.2,337.05,335.86,336.93,118,336.475,96
2025-01-13 14:20:00+00:00,336.93,337.8,336.9,337.15,233,337.186,123
2025-01-13 14:20:00+00:00,336.93,337.8,336.9,337.15,233,337.186,123
2025-01-13 14:25:00+00:00,337.17,338.64,337.09,338.52,162,337.964,68
2025-01-13 14:25:00+00:00,337.17,338.64,337.09,338.52,162,337.964,68
2025-01-13 14:30:00+00:00,338.49,338.52,338.1,338.1,60,338.348,43
2025-01-13 14:30:00+00:00,338.49,338.52,338.1,338.1,60,338.348,43
2025-01-13 14:35:00+00:00,338.09,339.0,338.09,338.73,84,338.509,52
2025-01-13 14:35:00+00:00,338.09,339.0,338.09,338.73,84,338.509,52
2025-01-13 14:40:00+00:00,339.22,340.5,339.01,339.98,153,340.019,93
2025-01-13 14:40:00+00:00,339.22,340.5,339.01,339.98,153,340.019,93
2025-01-13 14:45:00+00:00,339.68,340.17,339.18,339.37,121,339.733,57
2025-01-13 14:45:00+00:00,339.68,340.17,339.18,339.37,121,339.733,57
2025-01-13 14:50:00+00:00,339.52,340.09,338.32,338.78,139,338.965,89
2025-01-13 14:50:00+00:00,339.52,340.09,338.32,338.78,139,338.965,89
2025-01-13 14:55:00+00:00,338.71,339.49,338.55,339.47,107,339.181,86
2025-01-13 14:55:00+00:00,338.71,339.49,338.55,339.47,107,339.181,86
2025-01-13 15:00:00+00:00,339.56,339.56,338.68,338.88,107,339.13,65
2025-01-13 15:00:00+00:00,339.56,339.56,338.68,338.88,107,339.13,65
2025-01-13 15:05:00+00:00,339.04,339.57,338.85,339.29,116,339.109,88
2025-01-13 15:05:00+00:00,339.04,339.57,338.85,339.29,116,339.109,88
2025-01-13 15:10:00+00:00,339.4,339.62,338.91,339.12,166,339.241,82
2025-01-13 15:10:00+00:00,339.4,339.62,338.91,339.12,166,339.241,82
2025-01-13 15:15:00+00:00,339.15,340.32,338.91,340.32,276,340.054,84
2025-01-13 15:15:00+00:00,339.15,340.32,338.91,340.32,276,340.054,84
2025-01-13 15:20:00+00:00,340.4,340.8,339.8,339.91,164,340.219,115
2025-01-13 15:20:00+00:00,340.4,340.8,339.8,339.91,164,340.219,115
2025-01-13 15:25:00+00:00,339.91,340.09,339.63,339.99,182,339.812,106
2025-01-13 15:25:00+00:00,339.91,340.09,339.63,339.99,182,339.812,106
2025-01-13 15:30:00+00:00,340.09,340.09,339.2,339.78,160,339.577,99
2025-01-13 15:30:00+00:00,340.09,340.09,339.2,339.78,160,339.577,99
2025-01-13 15:35:00+00:00,339.61,339.88,339.13,339.14,235,339.424,143
2025-01-13 15:35:00+00:00,339.61,339.88,339.13,339.14,235,339.424,143
2025-01-13 15:40:00+00:00,339.21,339.59,338.64,339.05,124,339.234,90
2025-01-13 15:40:00+00:00,339.21,339.59,338.64,339.05,124,339.234,90
2025-01-13 15:45:00+00:00,339.1,339.94,339.1,339.51,160,339.469,126
2025-01-13 15:45:00+00:00,339.1,339.94,339.1,339.51,160,339.469,126
2025-01-13 15:50:00+00:00,339.94,340.95,339.84,340.55,237,340.473,170
2025-01-13 15:50:00+00:00,339.94,340.95,339.84,340.55,237,340.473,170
2025-01-13 15:55:00+00:00,340.57,341.7,340.57,341.45,928,341.412,711
2025-01-13 15:55:00+00:00,340.57,341.7,340.57,341.45,928,341.412,711
2025-01-14 09:30:00+00:00,345.0,346.25,343.25,345.66,731,344.935,268
2025-01-14 09:30:00+00:00,345.0,346.25,343.25,345.66,731,344.935,268
2025-01-14 09:35:00+00:00,346.19,348.64,345.53,346.64,370,347.138,194
2025-01-14 09:35:00+00:00,346.19,348.64,345.53,346.64,370,347.138,194
2025-01-14 09:40:00+00:00,346.63,348.72,346.6,347.93,302,347.863,184
2025-01-14 09:40:00+00:00,346.63,348.72,346.6,347.93,302,347.863,184
2025-01-14 09:45:00+00:00,347.83,347.96,346.73,347.5,287,347.209,184
2025-01-14 09:45:00+00:00,347.83,347.96,346.73,347.5,287,347.209,184
2025-01-14 09:50:00+00:00,347.9,348.9,345.56,345.88,188,347.576,121
2025-01-14 09:50:00+00:00,347.9,348.9,345.56,345.88,188,347.576,121
2025-01-14 09:55:00+00:00,345.6,347.0,344.1,344.74,345,345.644,241
2025-01-14 09:55:00+00:00,345.6,347.0,344.1,344.74,345,345.644,241
2025-01-14 10:00:00+00:00,344.76,347.19,344.47,346.47,155,346.107,98
2025-01-14 10:00:00+00:00,344.76,347.19,344.47,346.47,155,346.107,98
2025-01-14 10:05:00+00:00,346.48,348.58,346.45,348.58,142,347.485,96
2025-01-14 10:05:00+00:00,346.48,348.58,346.45,348.58,142,347.485,96
2025-01-14 10:10:00+00:00,348.33,348.81,347.59,348.38,145,348.347,101
2025-01-14 10:10:00+00:00,348.33,348.81,347.59,348.38,145,348.347,101
2025-01-14 10:15:00+00:00,348.68,350.54,348.43,350.0,287,349.784,178
2025-01-14 10:15:00+00:00,348.68,350.54,348.43,350.0,287,349.784,178
2025-01-14 10:20:00+00:00,349.97,350.2,348.13,348.13,101,349.444,62
2025-01-14 10:20:00+00:00,349.97,350.2,348.13,348.13,101,349.444,62
2025-01-14 10:25:00+00:00,348.13,348.88,347.51,347.71,188,348.011,82
2025-01-14 10:25:00+00:00,348.13,348.88,347.51,347.71,188,348.011,82
2025-01-14 10:30:00+00:00,347.7,348.09,346.64,347.67,134,347.403,95
2025-01-14 10:30:00+00:00,347.7,348.09,346.64,347.67,134,347.403,95
2025-01-14 10:35:00+00:00,347.58,347.75,346.55,346.87,201,347.175,129
2025-01-14 10:35:00+00:00,347.58,347.75,346.55,346.87,201,347.175,129
2025-01-14 10:40:00+00:00,346.75,349.4,346.75,348.96,97,348.378,69
2025-01-14 10:40:00+00:00,346.75,349.4,346.75,348.96,97,348.378,69
2025-01-14 10:45:00+00:00,348.81,349.68,348.43,348.92,161,348.982,88
2025-01-14 10:45:00+00:00,348.81,349.68,348.43,348.92,161,348.982,88
2025-01-14 10:50:00+00:00,348.8,350.11,348.78,350.08,189,349.605,90
2025-01-14 10:50:00+00:00,348.8,350.11,348.78,350.08,189,349.605,90
2025-01-14 10:55:00+00:00,349.98,350.25,348.41,348.7,62,349.133,53
2025-01-14 10:55:00+00:00,349.98,350.25,348.41,348.7,62,349.133,53
2025-01-14 11:00:00+00:00,348.41,348.44,346.91,347.05,251,347.465,133
2025-01-14 11:00:00+00:00,348.41,348.44,346.91,347.05,251,347.465,133
2025-01-14 11:05:00+00:00,347.1,348.75,347.1,348.59,78,347.806,50
2025-01-14 11:05:00+00:00,347.1,348.75,347.1,348.59,78,347.806,50
2025-01-14 11:10:00+00:00,348.24,348.9,348.0,348.09,73,348.308,47
2025-01-14 11:10:00+00:00,348.24,348.9,348.0,348.09,73,348.308,47
2025-01-14 11:15:00+00:00,347.93,348.15,347.46,347.46,123,347.693,45
2025-01-14 11:15:00+00:00,347.93,348.15,347.46,347.46,123,347.693,45
2025-01-14 11:20:00+00:00,347.57,348.89,347.35,348.55,95,347.848,85
2025-01-14 11:20:00+00:00,347.57,348.89,347.35,348.55,95,347.848,85
2025-01-14 11:25:00+00:00,348.65,349.78,348.58,348.95,140,349.298,74
2025-01-14 11:25:00+00:00,348.65,349.78,348.58,348.95,140,349.298,74
2025-01-14 11:30:00+00:00,348.81,348.99,347.69,347.87,78,348.307,54
2025-01-14 11:30:00+00:00,348.81,348.99,347.69,347.87,78,348.307,54
2025-01-14 11:35:00+00:00,348.14,348.24,347.55,348.24,52,347.934,41
2025-01-14 11:35:00+00:00,348.14,348.24,347.55,348.24,52,347.934,41
2025-01-14 11:40:00+00:00,348.43,348.53,347.31,347.39,94,347.62,68
2025-01-14 11:40:00+00:00,348.43,348.53,347.31,347.39,94,347.62,68
2025-01-14 11:45:00+00:00,347.57,348.18,347.56,347.63,41,347.84,38
2025-01-14 11:45:00+00:00,347.57,348.18,347.56,347.63,41,347.84,38
2025-01-14 11:50:00+00:00,347.89,347.89,347.4,347.56,46,347.632,33
2025-01-14 11:50:00+00:00,347.89,347.89,347.4,347.56,46,347.632,33
2025-01-14 11:55:00+00:00,347.58,347.8,346.4,346.4,172,346.932,94
2025-01-14 11:55:00+00:00,347.58,347.8,346.4,346.4,172,346.932,94
2025-01-14 12:00:00+00:00,346.47,346.82,346.0,346.82,81,346.337,66
2025-01-14 12:00:00+00:00,346.47,346.82,346.0,346.82,81,346.337,66
2025-01-14 12:05:00+00:00,346.82,347.61,346.53,347.15,66,347.12,34
2025-01-14 12:05:00+00:00,346.82,347.61,346.53,347.15,66,347.12,34
2025-01-14 12:10:00+00:00,347.36,347.76,347.36,347.4,64,347.546,37
2025-01-14 12:10:00+00:00,347.36,347.76,347.36,347.4,64,347.546,37
2025-01-14 12:15:00+00:00,347.47,348.79,347.47,348.05,64,348.213,53
2025-01-14 12:15:00+00:00,347.47,348.79,347.47,348.05,64,348.213,53
2025-01-14 12:20:00+00:00,347.88,347.88,346.59,347.38,46,347.345,31
2025-01-14 12:20:00+00:00,347.88,347.88,346.59,347.38,46,347.345,31
2025-01-14 12:25:00+00:00,347.36,347.93,346.69,347.48,94,347.42,68
2025-01-14 12:25:00+00:00,347.36,347.93,346.69,347.48,94,347.42,68
2025-01-14 12:30:00+00:00,347.31,347.58,346.25,346.58,65,346.818,42
2025-01-14 12:30:00+00:00,347.31,347.58,346.25,346.58,65,346.818,42
2025-01-14 12:35:00+00:00,346.5,347.37,345.7,347.37,133,346.621,80
2025-01-14 12:35:00+00:00,346.5,347.37,345.7,347.37,133,346.621,80
2025-01-14 12:40:00+00:00,347.19,349.26,347.18,348.84,106,348.338,59
2025-01-14 12:40:00+00:00,347.19,349.26,347.18,348.84,106,348.338,59
2025-01-14 12:45:00+00:00,349.01,349.26,348.36,348.65,99,348.959,70
2025-01-14 12:45:00+00:00,349.01,349.26,348.36,348.65,99,348.959,70
2025-01-14 12:50:00+00:00,348.96,349.88,348.95,349.44,83,349.468,61
2025-01-14 12:50:00+00:00,348.96,349.88,348.95,349.44,83,349.468,61
2025-01-14 12:55:00+00:00,349.39,349.51,348.67,349.49,66,349.056,33
2025-01-14 12:55:00+00:00,349.39,349.51,348.67,349.49,66,349.056,33
2025-01-14 13:00:00+00:00,349.14,349.51,348.96,349.45,49,349.237,24
2025-01-14 13:00:00+00:00,349.14,349.51,348.96,349.45,49,349.237,24
2025-01-14 13:05:00+00:00,349.44,349.45,348.64,349.16,57,349.14,49
2025-01-14 13:05:00+00:00,349.44,349.45,348.64,349.16,57,349.14,49
2025-01-14 13:10:00+00:00,348.8,348.9,348.49,348.57,38,348.719,25
2025-01-14 13:10:00+00:00,348.8,348.9,348.49,348.57,38,348.719,25
2025-01-14 13:15:00+00:00,348.56,349.19,348.56,348.63,129,348.945,57
2025-01-14 13:15:00+00:00,348.56,349.19,348.56,348.63,129,348.945,57
2025-01-14 13:20:00+00:00,348.52,349.12,348.52,348.94,36,348.756,30
2025-01-14 13:20:00+00:00,348.52,349.12,348.52,348.94,36,348.756,30
2025-01-14 13:25:00+00:00,349.18,349.92,349.15,349.78,52,349.538,25
2025-01-14 13:25:00+00:00,349.18,349.92,349.15,349.78,52,349.538,25
2025-01-14 13:30:00+00:00,349.77,349.77,349.14,349.36,60,349.532,45
2025-01-14 13:30:00+00:00,349.77,349.77,349.14,349.36,60,349.532,45
2025-01-14 13:35:00+00:00,349.35,349.95,349.14,349.61,73,349.641,54
2025-01-14 13:35:00+00:00,349.35,349.95,349.14,349.61,73,349.641,54
2025-01-14 13:40:00+00:00,349.63,350.09,349.6,350.09,105,349.873,53
2025-01-14 13:40:00+00:00,349.63,350.09,349.6,350.09,105,349.873,53
2025-01-14 13:45:00+00:00,350.05,350.81,350.04,350.5,124,350.477,44
2025-01-14 13:45:00+00:00,350.05,350.81,350.04,350.5,124,350.477,44
2025-01-14 13:50:00+00:00,350.73,350.9,350.6,350.9,41,350.744,24
2025-01-14 13:50:00+00:00,350.73,350.9,350.6,350.9,41,350.744,24
2025-01-14 13:55:00+00:00,350.81,351.39,350.7,350.7,102,351.021,53
2025-01-14 13:55:00+00:00,350.81,351.39,350.7,350.7,102,351.021,53
2025-01-14 14:00:00+00:00,350.7,351.39,350.6,351.17,82,350.992,46
2025-01-14 14:00:00+00:00,350.7,351.39,350.6,351.17,82,350.992,46
2025-01-14 14:05:00+00:00,351.29,351.98,351.27,351.52,86,351.571,57
2025-01-14 14:05:00+00:00,351.29,351.98,351.27,351.52,86,351.571,57
2025-01-14 14:10:00+00:00,351.52,351.58,350.91,351.02,101,351.19,56
2025-01-14 14:10:00+00:00,351.52,351.58,350.91,351.02,101,351.19,56
2025-01-14 14:15:00+00:00,351.05,351.97,351.03,351.51,81,351.498,33
2025-01-14 14:15:00+00:00,351.05,351.97,351.03,351.51,81,351.498,33
2025-01-14 14:20:00+00:00,351.69,351.74,350.97,351.5,77,351.445,50
2025-01-14 14:20:00+00:00,351.69,351.74,350.97,351.5,77,351.445,50
2025-01-14 14:25:00+00:00,351.52,351.52,350.87,350.9,37,351.114,29
2025-01-14 14:25:00+00:00,351.52,351.52,350.87,350.9,37,351.114,29
2025-01-14 14:30:00+00:00,350.7,351.0,350.59,350.87,56,350.757,25
2025-01-14 14:30:00+00:00,350.7,351.0,350.59,350.87,56,350.757,25
2025-01-14 14:35:00+00:00,350.75,351.4,350.75,351.33,114,351.287,29
2025-01-14 14:35:00+00:00,350.75,351.4,350.75,351.33,114,351.287,29
2025-01-14 14:40:00+00:00,351.4,351.68,350.88,350.9,68,351.381,43
2025-01-14 14:40:00+00:00,351.4,351.68,350.88,350.9,68,351.381,43
2025-01-14 14:45:00+00:00,350.8,350.8,350.39,350.64,43,350.598,31
2025-01-14 14:45:00+00:00,350.8,350.8,350.39,350.64,43,350.598,31
2025-01-14 14:50:00+00:00,350.63,350.78,349.48,349.63,85,350.106,57
2025-01-14 14:50:00+00:00,350.63,350.78,349.48,349.63,85,350.106,57
2025-01-14 14:55:00+00:00,349.34,349.64,347.9,347.93,177,348.685,96
2025-01-14 14:55:00+00:00,349.34,349.64,347.9,347.93,177,348.685,96
2025-01-14 15:00:00+00:00,348.13,348.39,346.82,347.15,232,347.73,158
2025-01-14 15:00:00+00:00,348.13,348.39,346.82,347.15,232,347.73,158
2025-01-14 15:05:00+00:00,346.84,347.65,346.54,347.15,140,347.181,85
2025-01-14 15:05:00+00:00,346.84,347.65,346.54,347.15,140,347.181,85
2025-01-14 15:10:00+00:00,346.82,346.83,345.9,346.32,187,346.319,127
2025-01-14 15:10:00+00:00,346.82,346.83,345.9,346.32,187,346.319,127
2025-01-14 15:15:00+00:00,346.27,347.23,346.27,347.06,149,346.827,96
2025-01-14 15:15:00+00:00,346.27,347.23,346.27,347.06,149,346.827,96
2025-01-14 15:20:00+00:00,346.95,347.6,346.11,347.19,152,346.723,123
2025-01-14 15:20:00+00:00,346.95,347.6,346.11,347.19,152,346.723,123
2025-01-14 15:25:00+00:00,347.41,347.54,346.75,347.38,100,347.22,72
2025-01-14 15:25:00+00:00,347.41,347.54,346.75,347.38,100,347.22,72
2025-01-14 15:30:00+00:00,347.21,347.84,346.67,346.93,154,347.067,94
2025-01-14 15:30:00+00:00,347.21,347.84,346.67,346.93,154,347.067,94
2025-01-14 15:35:00+00:00,346.92,347.67,346.26,346.27,211,347.121,143
2025-01-14 15:35:00+00:00,346.92,347.67,346.26,346.27,211,347.121,143
2025-01-14 15:40:00+00:00,346.27,347.26,346.2,347.26,152,346.712,142
2025-01-14 15:40:00+00:00,346.27,347.26,346.2,347.26,152,346.712,142
2025-01-14 15:45:00+00:00,347.33,347.9,347.14,347.27,185,347.476,145
2025-01-14 15:45:00+00:00,347.33,347.9,347.14,347.27,185,347.476,145
2025-01-14 15:50:00+00:00,347.37,348.54,347.25,347.88,355,348.138,281
2025-01-14 15:50:00+00:00,347.37,348.54,347.25,347.88,355,348.138,281
2025-01-14 15:55:00+00:00,347.4,348.23,347.39,348.15,744,347.921,563
2025-01-14 15:55:00+00:00,347.4,348.23,347.39,348.15,744,347.921,563
2025-01-15 09:30:00+00:00,355.0,356.18,353.5,355.56,600,354.972,230
2025-01-15 09:30:00+00:00,355.0,356.18,353.5,355.56,600,354.972,230
2025-01-15 09:35:00+00:00,355.67,356.0,352.96,355.21,191,354.346,134
2025-01-15 09:35:00+00:00,355.67,356.0,352.96,355.21,191,354.346,134
2025-01-15 09:40:00+00:00,355.63,356.79,355.42,356.16,249,356.131,123
2025-01-15 09:40:00+00:00,355.63,356.79,355.42,356.16,249,356.131,123
2025-01-15 09:45:00+00:00,356.24,357.84,355.4,357.62,213,357.023,141
2025-01-15 09:45:00+00:00,356.24,357.84,355.4,357.62,213,357.023,141
2025-01-15 09:50:00+00:00,357.6,358.58,357.28,357.56,279,357.949,164
2025-01-15 09:50:00+00:00,357.6,358.58,357.28,357.56,279,357.949,164
2025-01-15 09:55:00+00:00,357.56,358.0,356.44,357.53,138,357.121,85
2025-01-15 09:55:00+00:00,357.56,358.0,356.44,357.53,138,357.121,85
2025-01-15 10:00:00+00:00,357.53,358.5,356.86,357.0,172,357.826,117
2025-01-15 10:00:00+00:00,357.53,358.5,356.86,357.0,172,357.826,117
2025-01-15 10:05:00+00:00,357.0,358.52,357.0,358.16,100,357.725,68
2025-01-15 10:05:00+00:00,357.0,358.52,357.0,358.16,100,357.725,68
2025-01-15 10:10:00+00:00,358.36,358.51,357.68,357.69,89,358.173,61
2025-01-15 10:10:00+00:00,358.36,358.51,357.68,357.69,89,358.173,61
2025-01-15 10:15:00+00:00,357.43,359.14,357.27,359.01,137,358.564,100
2025-01-15 10:15:00+00:00,357.43,359.14,357.27,359.01,137,358.564,100
2025-01-15 10:20:00+00:00,358.92,359.35,358.74,359.35,136,358.982,91
2025-01-15 10:20:00+00:00,358.92,359.35,358.74,359.35,136,358.982,91
2025-01-15 10:25:00+00:00,359.34,359.74,358.7,359.41,126,359.286,69
2025-01-15 10:25:00+00:00,359.34,359.74,358.7,359.41,126,359.286,69
2025-01-15 10:30:00+00:00,359.58,359.72,358.28,359.01,125,358.742,84
2025-01-15 10:30:00+00:00,359.58,359.72,358.28,359.01,125,358.742,84
2025-01-15 10:35:00+00:00,359.02,359.97,358.47,359.55,119,359.07,104
2025-01-15 10:35:00+00:00,359.02,359.97,358.47,359.55,119,359.07,104
2025-01-15 10:40:00+00:00,359.38,360.15,359.38,359.69,205,359.934,130
2025-01-15 10:40:00+00:00,359.38,360.15,359.38,359.69,205,359.934,130
2025-01-15 10:45:00+00:00,359.42,360.0,359.19,359.94,141,359.556,57
2025-01-15 10:45:00+00:00,359.42,360.0,359.19,359.94,141,359.556,57
2025-01-15 10:50:00+00:00,359.99,361.25,359.63,360.99,294,360.641,121
2025-01-15 10:50:00+00:00,359.99,361.25,359.63,360.99,294,360.641,121
2025-01-15 10:55:00+00:00,360.99,361.28,358.61,358.74,208,359.886,147
2025-01-15 10:55:00+00:00,360.99,361.28,358.61,358.74,208,359.886,147
2025-01-15 11:00:00+00:00,359.01,359.72,358.77,359.24,79,359.245,59
2025-01-15 11:00:00+00:00,359.01,359.72,358.77,359.24,79,359.245,59
2025-01-15 11:05:00+00:00,359.47,360.42,359.31,359.53,104,359.85,65
2025-01-15 11:05:00+00:00,359.47,360.42,359.31,359.53,104,359.85,65
2025-01-15 11:10:00+00:00,359.21,360.47,359.01,360.14,71,359.744,52
2025-01-15 11:10:00+00:00,359.21,360.47,359.01,360.14,71,359.744,52
2025-01-15 11:15:00+00:00,360.24,360.49,359.5,360.29,96,359.912,74
2025-01-15 11:15:00+00:00,360.24,360.49,359.5,360.29,96,359.912,74
2025-01-15 11:20:00+00:00,360.45,361.75,360.06,360.85,164,360.916,77
2025-01-15 11:20:00+00:00,360.45,361.75,360.06,360.85,164,360.916,77
2025-01-15 11:25:00+00:00,360.46,360.82,360.23,360.26,61,360.475,50
2025-01-15 11:25:00+00:00,360.46,360.82,360.23,360.26,61,360.475,50
2025-01-15 11:30:00+00:00,360.22,360.36,358.1,358.86,145,359.184,91
2025-01-15 11:30:00+00:00,360.22,360.36,358.1,358.86,145,359.184,91
2025-01-15 11:35:00+00:00,358.85,360.95,358.72,360.49,57,359.76,42
2025-01-15 11:35:00+00:00,358.85,360.95,358.72,360.49,57,359.76,42
2025-01-15 11:40:00+00:00,360.86,360.88,359.56,359.85,35,360.531,22
2025-01-15 11:40:00+00:00,360.86,360.88,359.56,359.85,35,360.531,22
2025-01-15 11:45:00+00:00,359.56,359.73,358.97,359.1,30,359.356,23
2025-01-15 11:45:00+00:00,359.56,359.73,358.97,359.1,30,359.356,23
2025-01-15 11:50:00+00:00,359.07,359.41,358.0,358.99,87,358.619,70
2025-01-15 11:50:00+00:00,359.07,359.41,358.0,358.99,87,358.619,70
2025-01-15 11:55:00+00:00,359.02,359.21,358.35,358.72,61,358.663,25
2025-01-15 11:55:00+00:00,359.02,359.21,358.35,358.72,61,358.663,25
2025-01-15 12:00:00+00:00,358.72,359.46,358.29,358.78,87,358.9,61
2025-01-15 12:00:00+00:00,358.72,359.46,358.29,358.78,87,358.9,61
2025-01-15 12:05:00+00:00,359.43,359.98,358.86,359.26,35,359.565,28
2025-01-15 12:05:00+00:00,359.43,359.98,358.86,359.26,35,359.565,28
2025-01-15 12:10:00+00:00,359.24,360.1,359.12,360.0,58,359.751,41
2025-01-15 12:10:00+00:00,359.24,360.1,359.12,360.0,58,359.751,41
2025-01-15 12:15:00+00:00,359.54,359.99,359.46,359.58,34,359.737,28
2025-01-15 12:15:00+00:00,359.54,359.99,359.46,359.58,34,359.737,28
2025-01-15 12:20:00+00:00,359.74,360.15,359.57,360.08,80,359.931,37
2025-01-15 12:20:00+00:00,359.74,360.15,359.57,360.08,80,359.931,37
2025-01-15 12:25:00+00:00,360.15,360.44,359.89,360.12,98,360.151,60
2025-01-15 12:25:00+00:00,360.15,360.44,359.89,360.12,98,360.151,60
2025-01-15 12:30:00+00:00,360.17,360.75,359.85,360.42,128,360.274,75
2025-01-15 12:30:00+00:00,360.17,360.75,359.85,360.42,128,360.274,75
2025-01-15 12:35:00+00:00,360.34,361.0,360.34,360.78,63,360.816,43
2025-01-15 12:35:00+00:00,360.34,361.0,360.34,360.78,63,360.816,43
2025-01-15 12:40:00+00:00,360.78,361.12,360.57,361.12,96,360.858,55
2025-01-15 12:40:00+00:00,360.78,361.12,360.57,361.12,96,360.858,55
2025-01-15 12:45:00+00:00,361.19,361.4,360.7,361.38,78,360.994,52
2025-01-15 12:45:00+00:00,361.19,361.4,360.7,361.38,78,360.994,52
2025-01-15 12:50:00+00:00,361.47,361.8,361.27,361.72,145,361.503,100
2025-01-15 12:50:00+00:00,361.47,361.8,361.27,361.72,145,361.503,100
2025-01-15 12:55:00+00:00,361.64,361.64,359.75,359.75,80,360.584,58
2025-01-15 12:55:00+00:00,361.64,361.64,359.75,359.75,80,360.584,58
2025-01-15 13:00:00+00:00,359.98,361.14,359.98,360.52,55,360.787,37
2025-01-15 13:00:00+00:00,359.98,361.14,359.98,360.52,55,360.787,37
2025-01-15 13:05:00+00:00,360.5,361.11,360.47,360.72,58,360.793,20
2025-01-15 13:05:00+00:00,360.5,361.11,360.47,360.72,58,360.793,20
2025-01-15 13:10:00+00:00,360.63,361.46,360.49,361.09,51,360.99,36
2025-01-15 13:10:00+00:00,360.63,361.46,360.49,361.09,51,360.99,36
2025-01-15 13:15:00+00:00,361.06,361.73,361.06,361.73,40,361.461,21
2025-01-15 13:15:00+00:00,361.06,361.73,361.06,361.73,40,361.461,21
2025-01-15 13:20:00+00:00,361.46,361.55,361.11,361.37,48,361.331,34
2025-01-15 13:20:00+00:00,361.46,361.55,361.11,361.37,48,361.331,34
2025-01-15 13:25:00+00:00,361.37,361.81,361.36,361.81,46,361.571,24
2025-01-15 13:25:00+00:00,361.37,361.81,361.36,361.81,46,361.571,24
2025-01-15 13:30:00+00:00,361.91,362.08,361.65,361.65,86,361.954,53
2025-01-15 13:30:00+00:00,361.91,362.08,361.65,361.65,86,361.954,53
2025-01-15 13:35:00+00:00,361.59,361.85,361.2,361.85,98,361.692,21
2025-01-15 13:35:00+00:00,361.59,361.85,361.2,361.85,98,361.692,21
2025-01-15 13:40:00+00:00,361.64,362.16,361.54,361.96,111,361.701,35
2025-01-15 13:40:00+00:00,361.64,362.16,361.54,361.96,111,361.701,35
2025-01-15 13:45:00+00:00,362.12,362.15,361.31,361.5,34,361.827,23
2025-01-15 13:45:00+00:00,362.12,362.15,361.31,361.5,34,361.827,23
2025-01-15 13:50:00+00:00,361.42,361.97,361.32,361.57,30,361.7,16
2025-01-15 13:50:00+00:00,361.42,361.97,361.32,361.57,30,361.7,16
2025-01-15 13:55:00+00:00,361.91,361.99,361.5,361.53,54,361.769,34
2025-01-15 13:55:00+00:00,361.91,361.99,361.5,361.53,54,361.769,34
2025-01-15 14:00:00+00:00,361.7,362.26,361.41,362.14,69,361.853,35
2025-01-15 14:00:00+00:00,361.7,362.26,361.41,362.14,69,361.853,35
2025-01-15 14:05:00+00:00,362.26,362.4,362.0,362.4,62,362.262,30
2025-01-15 14:05:00+00:00,362.26,362.4,362.0,362.4,62,362.262,30
2025-01-15 14:10:00+00:00,362.36,362.9,362.35,362.84,131,362.532,82
2025-01-15 14:10:00+00:00,362.36,362.9,362.35,362.84,131,362.532,82
2025-01-15 14:15:00+00:00,362.9,362.93,362.32,362.52,98,362.672,58
2025-01-15 14:15:00+00:00,362.9,362.93,362.32,362.52,98,362.672,58
2025-01-15 14:20:00+00:00,362.32,362.71,362.0,362.61,79,362.385,42
2025-01-15 14:20:00+00:00,362.32,362.71,362.0,362.61,79,362.385,42
2025-01-15 14:25:00+00:00,362.67,363.26,362.52,363.04,122,362.999,68
2025-01-15 14:25:00+00:00,362.67,363.26,362.52,363.04,122,362.999,68
2025-01-15 14:30:00+00:00,362.96,363.11,362.65,362.81,63,362.885,46
2025-01-15 14:30:00+00:00,362.96,363.11,362.65,362.81,63,362.885,46
2025-01-15 14:35:00+00:00,363.0,363.25,362.8,363.2,81,363.05,52
2025-01-15 14:35:00+00:00,363.0,363.25,362.8,363.2,81,363.05,52
2025-01-15 14:40:00+00:00,363.26,363.41,362.87,363.0,94,363.254,78
2025-01-15 14:40:00+00:00,363.26,363.41,362.87,363.0,94,363.254,78
2025-01-15 14:45:00+00:00,363.09,363.5,362.85,363.25,76,363.243,50
2025-01-15 14:45:00+00:00,363.09,363.5,362.85,363.25,76,363.243,50
2025-01-15 14:50:00+00:00,363.41,363.41,362.66,363.4,118,363.091,77
2025-01-15 14:50:00+00:00,363.41,363.41,362.66,363.4,118,363.091,77
2025-01-15 14:55:00+00:00,363.33,363.48,363.06,363.31,96,363.3,79
2025-01-15 14:55:00+00:00,363.33,363.48,363.06,363.31,96,363.3,79
2025-01-15 15:00:00+00:00,363.33,363.78,362.99,362.99,146,363.48,97
2025-01-15 15:00:00+00:00,363.33,363.78,363.06,363.06,145,363.484,96
2025-01-15 15:05:00+00:00,363.09,363.35,363.01,363.26,58,363.148,30
2025-01-15 15:10:00+00:00,363.3,364.53,363.29,364.53,191,364.066,145
2025-01-15 15:15:00+00:00,364.65,365.0,364.35,364.93,319,364.738,169
2025-01-15 15:20:00+00:00,364.75,365.28,364.75,364.89,222,365.001,164
2025-01-15 15:25:00+00:00,364.88,365.24,364.63,364.84,232,365.053,118
2025-01-15 15:30:00+00:00,364.81,365.16,364.52,364.9,188,364.799,149
2025-01-15 15:35:00+00:00,364.88,364.94,363.78,364.02,267,364.28,191
2025-01-15 15:40:00+00:00,364.09,364.37,363.58,364.14,181,364.031,146
2025-01-15 15:45:00+00:00,364.09,364.29,363.54,363.79,226,363.855,163
2025-01-15 15:50:00+00:00,363.7,364.46,363.15,363.73,534,363.931,421
2025-01-15 15:55:00+00:00,363.61,363.79,361.86,362.02,1241,362.245,896
2025-01-16 09:30:00+00:00,366.26,367.87,363.96,365.62,667,366.064,270
2025-01-16 09:35:00+00:00,365.93,368.55,365.0,368.22,211,366.84,146
2025-01-16 09:40:00+00:00,367.89,369.02,365.0,365.25,447,367.084,214
2025-01-16 09:45:00+00:00,365.25,365.25,362.13,363.85,235,363.756,179
2025-01-16 09:50:00+00:00,363.79,365.86,363.75,364.11,111,364.567,87
2025-01-16 09:55:00+00:00,363.76,364.59,362.34,362.37,205,363.377,97
2025-01-16 10:00:00+00:00,362.34,363.21,360.66,362.86,211,362.296,103
2025-01-16 10:05:00+00:00,363.18,364.59,362.91,363.83,78,363.838,33
2025-01-16 10:10:00+00:00,363.74,364.44,362.23,362.3,116,363.309,97
2025-01-16 10:15:00+00:00,362.21,363.8,362.21,362.64,71,363.163,31
2025-01-16 10:20:00+00:00,363.38,365.15,363.2,365.0,101,364.06,75
2025-01-16 10:25:00+00:00,365.21,365.21,364.0,364.68,222,364.539,140
2025-01-16 10:30:00+00:00,364.5,364.9,363.21,363.64,98,364.208,69
2025-01-16 10:35:00+00:00,363.82,365.65,362.9,365.17,164,364.692,49
2025-01-16 10:40:00+00:00,365.14,365.14,363.61,364.39,38,364.112,32
2025-01-16 10:45:00+00:00,364.31,364.88,363.41,363.77,19,364.405,19
2025-01-16 10:50:00+00:00,364.14,365.25,364.02,364.59,95,364.557,32
2025-01-16 10:55:00+00:00,364.59,365.62,364.12,364.94,131,364.973,83
2025-01-16 11:00:00+00:00,364.88,366.33,364.88,366.3,64,365.739,37
2025-01-16 11:05:00+00:00,365.93,367.57,365.64,366.63,299,366.745,135
2025-01-16 11:10:00+00:00,366.59,366.59,365.44,365.44,48,365.931,39
2025-01-16 11:15:00+00:00,365.68,366.19,364.58,365.9,47,365.286,43
2025-01-16 11:20:00+00:00,365.73,368.0,365.26,367.48,216,366.737,139
2025-01-16 11:25:00+00:00,367.5,368.25,367.27,367.66,157,367.828,103
2025-01-16 11:30:00+00:00,367.56,368.33,367.15,367.53,101,367.842,62
2025-01-16 11:35:00+00:00,367.53,367.92,366.61,367.7,167,367.445,78
2025-01-16 11:40:00+00:00,367.28,367.65,365.87,366.57,137,366.783,100
2025-01-16 11:45:00+00:00,366.37,367.18,365.87,366.27,71,366.481,44
2025-01-16 11:50:00+00:00,366.3,367.12,365.92,367.1,39,366.72,29
2025-01-16 11:55:00+00:00,366.69,367.63,366.39,367.26,50,366.898,34
2025-01-16 12:00:00+00:00,367.0,367.63,366.58,367.63,64,367.261,38
2025-01-16 12:05:00+00:00,367.39,367.49,366.78,366.88,38,367.188,24
2025-01-16 12:10:00+00:00,366.75,366.99,366.32,366.66,29,366.668,20
2025-01-16 12:15:00+00:00,366.3,366.3,365.79,366.19,62,366.012,35
2025-01-16 12:20:00+00:00,365.82,366.51,365.41,366.32,154,365.913,105
2025-01-16 12:25:00+00:00,366.37,367.08,366.14,367.08,90,366.694,50
2025-01-16 12:30:00+00:00,367.1,367.14,366.41,366.7,91,366.673,52
2025-01-16 12:35:00+00:00,366.53,366.64,365.84,366.64,56,366.199,41
2025-01-16 12:40:00+00:00,366.23,366.42,365.76,366.0,69,366.1,50
2025-01-16 12:45:00+00:00,365.99,366.33,365.57,365.57,31,365.977,22
2025-01-16 12:50:00+00:00,365.86,366.75,365.63,366.46,83,366.267,65
2025-01-16 12:55:00+00:00,366.39,366.95,366.39,366.71,37,366.745,23
2025-01-16 13:00:00+00:00,366.47,367.52,366.25,367.4,65,366.887,37
2025-01-16 13:05:00+00:00,367.69,367.69,366.95,367.14,83,367.197,48
2025-01-16 13:10:00+00:00,366.94,367.8,366.93,367.08,112,367.455,92
2025-01-16 13:15:00+00:00,367.03,367.26,366.13,366.56,66,366.445,36
2025-01-16 13:20:00+00:00,366.55,366.93,366.55,366.75,36,366.749,24
2025-01-16 13:25:00+00:00,366.57,366.67,365.62,365.85,23,366.179,22
2025-01-16 13:30:00+00:00,365.65,366.27,365.62,365.72,47,365.874,30
2025-01-16 13:35:00+00:00,365.61,366.13,365.51,365.57,71,365.759,57
2025-01-16 13:40:00+00:00,366.13,366.13,364.41,365.08,692,365.799,65
2025-01-16 13:45:00+00:00,364.92,364.92,363.48,364.0,120,364.168,55
2025-01-16 13:50:00+00:00,364.08,364.32,363.16,364.0,171,363.63,120
2025-01-16 13:55:00+00:00,363.71,363.94,363.38,363.68,72,363.624,61
2025-01-16 14:00:00+00:00,363.59,364.23,362.9,364.23,92,363.381,76
2025-01-16 14:05:00+00:00,364.36,364.72,364.31,364.45,22,364.552,22
2025-01-16 14:10:00+00:00,364.63,364.89,364.32,364.48,67,364.627,48
2025-01-16 14:15:00+00:00,364.56,364.57,364.37,364.41,23,364.437,19
2025-01-16 14:20:00+00:00,364.4,364.55,363.01,363.01,104,363.872,79
2025-01-16 14:25:00+00:00,363.47,364.5,363.46,364.13,78,363.902,57
2025-01-16 14:30:00+00:00,364.39,364.39,363.43,363.83,46,363.829,36
2025-01-16 14:35:00+00:00,363.93,364.03,363.49,363.83,43,363.787,39
2025-01-16 14:40:00+00:00,363.83,364.75,363.63,364.56,209,364.134,121
2025-01-16 14:45:00+00:00,364.6,364.86,364.59,364.72,34,364.693,33
2025-01-16 14:50:00+00:00,364.72,364.93,364.13,364.79,50,364.49,40
2025-01-16 14:55:00+00:00,365.0,365.48,364.87,365.26,42,365.198,35
2025-01-16 15:00:00+00:00,365.25,366.16,365.22,365.97,62,365.525,44
2025-01-16 15:05:00+00:00,366.0,366.38,365.85,366.27,64,366.08,35
2025-01-16 15:10:00+00:00,366.4,366.4,365.83,365.84,55,365.963,26
2025-01-16 15:15:00+00:00,365.73,366.07,365.32,365.32,45,365.738,37
2025-01-16 15:20:00+00:00,365.29,365.29,364.31,364.76,77,364.804,53
2025-01-16 15:25:00+00:00,364.93,365.9,364.72,365.5,40,365.203,38
2025-01-16 15:30:00+00:00,365.61,365.89,365.0,365.09,46,365.314,37
2025-01-16 15:35:00+00:00,364.96,365.4,364.73,364.77,70,364.956,51
2025-01-16 15:40:00+00:00,364.6,364.96,364.32,364.63,111,364.609,95
2025-01-16 15:45:00+00:00,364.66,364.66,363.91,364.26,111,364.25,82
2025-01-16 15:50:00+00:00,364.24,364.77,363.16,363.17,170,364.082,137
2025-01-16 15:55:00+00:00,363.33,363.82,363.15,363.38,848,363.379,615
2025-01-17 09:30:00+00:00,370.15,370.95,363.56,363.84,2527,370.193,320
2025-01-17 09:35:00+00:00,364.32,365.59,363.0,363.73,389,364.155,183
2025-01-17 09:40:00+00:00,363.35,364.0,361.33,362.05,243,362.482,148
2025-01-17 09:45:00+00:00,362.33,363.64,361.75,362.2,216,362.29,138
2025-01-17 09:50:00+00:00,362.2,362.71,360.69,361.5,311,361.485,141
2025-01-17 09:55:00+00:00,361.66,361.9,357.4,358.29,542,359.008,346
2025-01-17 10:00:00+00:00,358.31,359.45,355.61,356.0,536,357.596,368
2025-01-17 10:05:00+00:00,356.01,357.56,355.21,355.93,415,356.369,236
2025-01-17 10:10:00+00:00,355.81,356.81,355.19,355.41,362,355.861,235
2025-01-17 10:15:00+00:00,355.22,355.93,354.6,354.77,327,355.211,200
2025-01-17 10:20:00+00:00,354.86,354.86,352.07,352.83,566,353.213,340
2025-01-17 10:25:00+00:00,352.42,352.91,350.64,352.66,711,351.753,428
2025-01-17 10:30:00+00:00,352.79,354.08,352.5,352.92,370,353.197,231
2025-01-17 10:35:00+00:00,352.72,353.87,352.37,353.51,199,353.081,123
2025-01-17 10:40:00+00:00,353.55,353.87,350.6,350.62,463,351.839,210
2025-01-17 10:45:00+00:00,350.78,351.45,349.55,351.45,591,350.394,356
2025-01-17 10:50:00+00:00,351.51,351.65,350.92,351.16,349,351.298,225
2025-01-17 10:55:00+00:00,351.32,351.64,350.22,351.42,263,350.903,166
2025-01-17 11:00:00+00:00,351.42,352.42,350.88,352.42,302,351.561,181
2025-01-17 11:05:00+00:00,352.15,353.24,351.64,351.88,448,352.634,223
2025-01-17 11:10:00+00:00,351.88,353.55,351.83,353.42,277,352.707,141
2025-01-17 11:15:00+00:00,353.54,354.35,353.38,354.0,390,353.941,228
2025-01-17 11:20:00+00:00,353.97,354.29,353.11,354.29,219,353.866,134
2025-01-17 11:25:00+00:00,354.38,355.3,354.2,355.0,408,354.76,235
2025-01-17 11:30:00+00:00,355.05,355.18,353.22,353.79,199,354.212,124
2025-01-17 11:35:00+00:00,353.56,355.35,353.56,355.15,192,354.748,97
2025-01-17 11:40:00+00:00,355.18,355.18,353.44,353.5,145,354.037,84
2025-01-17 11:45:00+00:00,353.75,353.76,352.62,352.86,155,353.056,86
2025-01-17 11:50:00+00:00,352.83,353.25,352.37,352.55,130,352.862,79
2025-01-17 11:55:00+00:00,352.69,353.44,352.69,353.24,65,353.187,46
2025-01-17 12:00:00+00:00,353.11,353.35,352.37,352.65,151,352.746,76
2025-01-17 12:05:00+00:00,352.67,353.35,352.5,353.19,143,352.936,55
2025-01-17 12:10:00+00:00,353.19,353.88,353.1,353.88,151,353.529,83
2025-01-17 12:15:00+00:00,353.89,354.1,353.55,353.8,73,353.853,36
2025-01-17 12:20:00+00:00,353.97,354.83,353.86,354.54,125,354.31,75
2025-01-17 12:25:00+00:00,354.5,355.49,354.5,355.24,246,354.984,149
2025-01-17 12:30:00+00:00,355.3,355.4,354.58,354.77,128,355.056,74
2025-01-17 12:35:00+00:00,354.77,355.28,354.38,355.09,122,354.821,69
2025-01-17 12:40:00+00:00,354.95,355.3,354.81,355.1,72,355.064,37
2025-01-17 12:45:00+00:00,355.04,355.73,354.83,355.52,88,355.376,54
2025-01-17 12:50:00+00:00,355.52,355.87,355.43,355.54,47,355.651,33
2025-01-17 12:55:00+00:00,355.74,355.85,355.37,355.67,46,355.662,36
2025-01-17 13:00:00+00:00,355.8,357.0,355.77,357.0,198,356.333,101
2025-01-17 13:05:00+00:00,356.91,357.32,356.7,357.0,168,356.995,87
2025-01-17 13:10:00+00:00,357.1,357.4,357.0,357.09,64,357.224,47
2025-01-17 13:15:00+00:00,357.19,357.9,357.02,357.59,173,357.472,105
2025-01-17 13:20:00+00:00,357.7,358.57,357.6,358.21,142,358.224,101
2025-01-17 13:25:00+00:00,358.33,358.43,357.49,357.64,98,358.124,76
2025-01-17 13:30:00+00:00,357.58,358.02,357.01,357.83,169,357.617,65
2025-01-17 13:35:00+00:00,357.72,357.83,357.12,357.13,58,357.521,34
2025-01-17 13:40:00+00:00,357.13,357.45,356.32,356.67,78,356.764,44
2025-01-17 13:45:00+00:00,356.97,357.0,356.29,356.45,66,356.687,50
2025-01-17 13:50:00+00:00,356.46,358.16,356.45,357.9,352,357.536,117
2025-01-17 13:55:00+00:00,357.7,358.29,357.7,357.98,106,358.044,67
2025-01-17 14:00:00+00:00,358.16,358.73,358.0,358.25,122,358.325,78
2025-01-17 14:05:00+00:00,358.13,358.13,357.57,357.89,107,357.934,35
2025-01-17 14:10:00+00:00,357.79,358.74,357.57,358.5,90,358.087,51
2025-01-17 14:15:00+00:00,358.61,358.83,357.89,357.9,101,358.473,66
2025-01-17 14:20:00+00:00,358.2,359.13,357.83,359.13,143,358.683,62
2025-01-17 14:25:00+00:00,358.88,359.15,358.61,358.64,85,359.014,35
2025-01-17 14:30:00+00:00,358.72,358.85,358.18,358.6,62,358.527,29
2025-01-17 14:35:00+00:00,358.6,358.94,358.31,358.94,65,358.631,52
2025-01-17 14:40:00+00:00,359.06,359.2,358.55,358.66,50,358.828,42
2025-01-17 14:45:00+00:00,358.82,359.05,358.33,358.51,71,358.61,48
2025-01-17 14:50:00+00:00,358.45,358.78,357.9,358.78,273,358.259,82
2025-01-17 14:55:00+00:00,358.57,359.15,358.57,359.15,96,358.936,55
2025-01-17 15:00:00+00:00,358.83,358.84,357.83,358.1,158,358.227,49
2025-01-17 15:05:00+00:00,358.12,358.97,357.51,358.9,100,357.992,62
2025-01-17 15:10:00+00:00,359.0,359.39,358.76,358.76,228,359.107,152
2025-01-17 15:15:00+00:00,358.85,359.0,358.62,358.93,83,358.813,71
2025-01-17 15:20:00+00:00,358.87,359.42,358.7,359.32,125,359.046,88
2025-01-17 15:25:00+00:00,359.32,359.4,358.58,358.8,157,359.091,124
2025-01-17 15:30:00+00:00,358.5,359.07,358.38,358.89,125,358.741,97
2025-01-17 15:35:00+00:00,359.04,359.58,358.89,359.35,251,359.325,124
2025-01-17 15:40:00+00:00,359.34,359.65,359.19,359.38,359,359.409,196
2025-01-17 15:45:00+00:00,359.34,359.7,359.19,359.5,145,359.441,113
2025-01-17 15:50:00+00:00,359.45,359.45,358.52,358.62,459,358.937,277
2025-01-17 15:55:00+00:00,358.4,358.4,356.55,357.09,1028,357.031,677
2025-01-21 09:30:00+00:00,360.87,364.54,359.85,363.1,869,361.38,262
2025-01-21 09:35:00+00:00,363.1,363.87,360.79,361.62,309,361.698,135
2025-01-21 09:40:00+00:00,361.43,363.5,360.21,361.05,253,361.793,131
2025-01-21 09:45:00+00:00,361.1,362.86,360.7,362.13,253,361.689,134
2025-01-21 09:50:00+00:00,362.07,363.0,359.15,359.43,184,360.972,95
2025-01-21 09:55:00+00:00,359.57,361.7,359.56,361.49,168,360.55,108
2025-01-21 10:00:00+00:00,361.05,361.51,359.77,359.85,125,360.48,53
2025-01-21 10:05:00+00:00,359.71,361.59,359.42,361.02,152,360.058,68
2025-01-21 10:10:00+00:00,360.94,360.94,358.5,358.67,140,359.15,60
2025-01-21 10:15:00+00:00,358.59,362.12,358.3,362.05,191,360.458,100
2025-01-21 10:20:00+00:00,361.89,363.5,361.89,363.15,171,362.896,85
2025-01-21 10:25:00+00:00,363.1,364.0,363.1,363.85,158,363.683,85
2025-01-21 10:30:00+00:00,363.77,364.0,362.68,362.68,125,363.559,75
2025-01-21 10:35:00+00:00,362.67,363.08,362.23,363.0,114,362.705,56
2025-01-21 10:40:00+00:00,362.96,364.25,362.87,363.35,112,363.695,77
2025-01-21 10:45:00+00:00,363.47,363.92,362.82,362.82,70,363.282,49
2025-01-21 10:50:00+00:00,363.0,363.0,362.24,362.79,60,362.669,29
2025-01-21 10:55:00+00:00,362.5,363.33,362.26,363.25,59,362.754,39
2025-01-21 11:00:00+00:00,363.07,363.07,362.0,362.23,75,362.417,59
2025-01-21 11:05:00+00:00,362.24,363.68,362.24,363.51,60,362.98,32
2025-01-21 11:10:00+00:00,363.53,363.64,363.13,363.31,97,363.556,25
2025-01-21 11:15:00+00:00,363.5,363.78,362.94,363.39,85,363.3,61
2025-01-21 11:20:00+00:00,363.48,364.37,363.48,364.37,190,364.009,98
2025-01-21 11:25:00+00:00,364.16,364.28,363.62,363.78,146,364.098,36
2025-01-21 11:30:00+00:00,363.75,365.92,363.75,365.57,479,364.567,179
2025-01-21 11:35:00+00:00,365.62,366.67,364.76,364.83,186,365.713,116
2025-01-21 11:40:00+00:00,364.83,366.0,364.82,365.25,138,365.492,69
2025-01-21 11:45:00+00:00,365.3,366.66,364.65,366.66,161,365.76,96
2025-01-21 11:50:00+00:00,366.66,367.0,366.31,366.8,240,366.728,118
2025-01-21 11:55:00+00:00,366.76,367.01,366.12,366.3,78,366.535,44
2025-01-21 12:00:00+00:00,366.12,366.5,365.63,366.01,99,366.054,61
2025-01-21 12:05:00+00:00,366.03,366.66,365.97,366.5,64,366.287,54
2025-01-21 12:10:00+00:00,366.52,367.33,366.42,367.02,171,366.835,99
2025-01-21 12:15:00+00:00,366.88,367.2,366.64,366.99,78,366.989,48
2025-01-21 12:20:00+00:00,367.0,367.59,366.86,367.55,86,367.304,64
2025-01-21 12:25:00+00:00,367.23,367.6,366.82,367.53,66,367.246,54
2025-01-21 12:30:00+00:00,367.6,368.0,367.52,367.99,69,367.852,49
2025-01-21 12:35:00+00:00,368.0,368.02,367.21,367.65,107,367.759,85
2025-01-21 12:40:00+00:00,367.49,367.96,367.11,367.9,146,367.629,76
2025-01-21 12:45:00+00:00,367.89,368.85,367.7,368.81,134,368.38,96
2025-01-21 12:50:00+00:00,368.65,369.63,368.65,369.63,106,369.186,74
2025-01-21 12:55:00+00:00,369.67,370.0,369.3,369.55,346,369.821,188
2025-01-21 13:00:00+00:00,369.52,369.52,367.68,367.68,107,368.541,77
2025-01-21 13:05:00+00:00,367.68,367.79,366.84,367.29,68,367.23,50
2025-01-21 13:10:00+00:00,367.29,367.88,366.27,367.55,155,367.075,99
2025-01-21 13:15:00+00:00,367.69,367.89,367.04,367.04,52,367.565,38
2025-01-21 13:20:00+00:00,366.8,366.96,366.01,366.41,92,366.408,59
2025-01-21 13:25:00+00:00,366.25,367.29,365.44,367.14,144,366.125,59
2025-01-21 13:30:00+00:00,366.94,367.02,366.09,366.8,141,366.578,81
2025-01-21 13:35:00+00:00,366.66,368.21,366.66,367.58,133,367.615,88
2025-01-21 13:40:00+00:00,367.72,368.07,367.33,367.9,60,367.65,46
2025-01-21 13:45:00+00:00,367.63,367.88,367.49,367.59,50,367.646,23
2025-01-21 13:50:00+00:00,367.71,368.11,367.56,367.98,93,367.844,67
2025-01-21 13:55:00+00:00,367.83,368.27,367.83,368.07,84,368.063,56
2025-01-21 14:00:00+00:00,368.08,368.17,367.57,367.92,136,367.846,97
2025-01-21 14:05:00+00:00,367.86,368.0,367.62,367.73,81,367.792,65
2025-01-21 14:10:00+00:00,367.77,367.77,367.27,367.48,82,367.469,70
2025-01-21 14:15:00+00:00,367.48,367.53,366.28,366.31,59,366.775,46
2025-01-21 14:20:00+00:00,366.44,367.22,366.26,367.22,63,366.72,53
2025-01-21 14:25:00+00:00,367.09,368.22,367.08,367.55,115,367.74,70
2025-01-21 14:30:00+00:00,367.62,368.13,367.2,367.97,85,367.529,57
2025-01-21 14:35:00+00:00,367.98,368.21,367.66,367.91,97,367.912,83
2025-01-21 14:40:00+00:00,368.04,368.72,368.04,368.49,138,368.353,115
2025-01-21 14:45:00+00:00,368.53,368.79,368.19,368.79,99,368.453,62
2025-01-21 14:50:00+00:00,368.69,368.83,368.03,368.45,151,368.427,98
2025-01-21 14:55:00+00:00,368.35,368.51,367.85,368.06,57,368.187,35
2025-01-21 15:00:00+00:00,367.99,367.99,367.68,367.69,39,367.821,36
2025-01-21 15:05:00+00:00,367.58,367.71,367.41,367.46,49,367.521,36
2025-01-21 15:10:00+00:00,367.45,368.03,367.29,368.0,69,367.72,45
2025-01-21 15:15:00+00:00,367.82,368.08,367.69,367.87,78,367.858,61
2025-01-21 15:20:00+00:00,367.63,367.99,367.22,367.74,112,367.661,62
2025-01-21 15:25:00+00:00,367.74,367.93,367.37,367.42,190,367.626,71
2025-01-21 15:30:00+00:00,367.47,367.78,367.21,367.25,103,367.455,81
2025-01-21 15:35:00+00:00,367.12,367.14,366.34,366.89,160,366.738,109
2025-01-21 15:40:00+00:00,367.0,367.19,366.44,366.72,167,366.82,117
2025-01-21 15:45:00+00:00,366.84,367.49,366.59,367.27,102,367.186,89
2025-01-21 15:50:00+00:00,367.38,367.6,366.68,366.68,236,367.207,183
2025-01-21 15:55:00+00:00,366.68,366.8,366.0,366.36,659,366.265,493
2025-01-22 09:30:00+00:00,368.5,370.04,367.31,368.2,638,368.825,235
2025-01-22 09:35:00+00:00,368.21,368.59,364.69,365.35,322,366.356,182
2025-01-22 09:40:00+00:00,365.22,365.83,363.08,364.89,243,364.525,179
2025-01-22 09:45:00+00:00,364.82,365.52,363.7,364.27,267,364.401,199
2025-01-22 09:50:00+00:00,364.34,365.21,363.0,365.0,222,363.824,157
2025-01-22 09:55:00+00:00,364.56,366.98,364.56,366.95,410,366.193,155
2025-01-22 10:00:00+00:00,366.81,368.31,365.81,368.06,165,367.175,96
2025-01-22 10:05:00+00:00,368.38,368.88,367.5,368.21,149,368.336,98
2025-01-22 10:10:00+00:00,368.01,369.53,368.0,369.33,101,368.835,63
2025-01-22 10:15:00+00:00,369.0,372.0,369.0,371.72,529,371.087,226
2025-01-22 10:20:00+00:00,371.41,372.84,370.35,372.62,359,371.845,194
2025-01-22 10:25:00+00:00,372.53,372.72,371.6,371.78,204,372.115,106
2025-01-22 10:30:00+00:00,371.66,373.1,371.38,372.89,177,372.476,119
2025-01-22 10:35:00+00:00,373.18,374.28,372.67,373.19,302,373.611,182
2025-01-22 10:40:00+00:00,373.35,374.0,372.27,373.88,143,373.132,98
2025-01-22 10:45:00+00:00,374.03,375.05,373.61,374.59,228,374.609,142
2025-01-22 10:50:00+00:00,374.29,375.05,373.6,374.79,226,374.2,116
2025-01-22 10:55:00+00:00,374.69,376.07,374.44,374.7,244,375.421,143
2025-01-22 11:00:00+00:00,374.73,375.16,374.25,375.03,106,374.712,77
2025-01-22 11:05:00+00:00,375.0,376.04,374.23,375.74,129,375.263,67
2025-01-22 11:10:00+00:00,375.53,375.53,373.98,374.8,294,374.706,199
2025-01-22 11:15:00+00:00,374.8,377.21,374.79,376.88,327,376.316,183
2025-01-22 11:20:00+00:00,376.72,376.95,375.72,375.72,107,376.382,85
2025-01-22 11:25:00+00:00,376.06,377.3,375.8,376.4,134,376.748,67
2025-01-22 11:30:00+00:00,376.5,377.0,376.27,376.67,110,376.61,78
2025-01-22 11:35:00+00:00,376.85,378.7,376.64,378.59,195,377.997,141
2025-01-22 11:40:00+00:00,378.49,380.84,378.48,380.58,447,379.738,325
2025-01-22 11:45:00+00:00,380.49,380.54,379.34,379.8,152,379.945,112
2025-01-22 11:50:00+00:00,379.9,380.39,379.41,380.21,125,379.958,83
2025-01-22 11:55:00+00:00,380.3,380.98,380.02,380.49,167,380.501,124
2025-01-22 12:00:00+00:00,380.5,381.28,379.68,380.3,214,380.615,129
2025-01-22 12:05:00+00:00,380.32,380.91,380.27,380.83,124,380.632,71
2025-01-22 12:10:00+00:00,380.8,380.83,379.25,379.36,328,379.886,93
2025-01-22 12:15:00+00:00,379.59,379.99,378.73,379.88,317,379.492,149
2025-01-22 12:20:00+00:00,379.97,380.43,379.88,379.98,131,380.145,72
2025-01-22 12:25:00+00:00,379.93,380.65,379.46,380.02,126,380.104,73
2025-01-22 12:30:00+00:00,380.02,380.76,379.62,380.52,114,380.161,71
2025-01-22 12:35:00+00:00,380.52,381.49,379.43,379.61,233,380.501,137
2025-01-22 12:40:00+00:00,379.68,379.73,378.94,379.37,286,379.358,166
2025-01-22 12:45:00+00:00,379.61,380.52,379.37,380.05,149,380.043,102
2025-01-22 12:50:00+00:00,380.05,380.5,380.0,380.47,83,380.24,69
2025-01-22 12:55:00+00:00,380.09,380.4,379.39,380.24,104,379.847,80
2025-01-22 13:00:00+00:00,379.99,380.75,379.99,380.5,150,380.381,108
2025-01-22 13:05:00+00:00,380.2,381.08,379.99,380.93,153,380.549,112
2025-01-22 13:10:00+00:00,380.93,381.1,380.35,380.52,144,380.884,67
2025-01-22 13:15:00+00:00,380.51,380.94,379.95,379.99,94,380.448,75
2025-01-22 13:20:00+00:00,379.71,380.0,379.3,379.4,98,379.636,66
2025-01-22 13:25:00+00:00,379.28,379.55,378.79,378.96,84,379.169,53
2025-01-22 13:30:00+00:00,379.06,379.32,378.5,378.8,74,378.862,62
2025-01-22 13:35:00+00:00,378.93,378.96,377.94,378.03,138,378.439,89
2025-01-22 13:40:00+00:00,377.81,378.47,377.81,378.3,79,378.18,59
2025-01-22 13:45:00+00:00,378.47,378.74,378.12,378.74,91,378.428,65
2025-01-22 13:50:00+00:00,378.74,378.81,377.99,378.27,50,378.436,45
2025-01-22 13:55:00+00:00,378.5,378.51,377.2,377.57,105,377.593,69
2025-01-22 14:00:00+00:00,377.55,378.23,377.12,378.22,78,377.73,65
2025-01-22 14:05:00+00:00,378.0,378.92,378.0,378.74,75,378.615,50
2025-01-22 14:10:00+00:00,378.77,379.25,378.7,378.77,107,379.066,61
2025-01-22 14:15:00+00:00,379.0,379.01,378.71,378.94,46,378.893,28
2025-01-22 14:20:00+00:00,378.98,378.98,377.94,377.94,120,378.566,88
2025-01-22 14:25:00+00:00,378.22,378.31,377.74,377.82,65,378.083,53
2025-01-22 14:30:00+00:00,377.67,378.2,377.54,377.66,79,377.855,61
2025-01-22 14:35:00+00:00,377.74,378.01,377.59,378.01,45,377.739,36
2025-01-22 14:40:00+00:00,377.86,378.33,377.64,378.03,53,378.027,47
2025-01-22 14:45:00+00:00,378.13,378.71,377.93,378.71,73,378.341,55
2025-01-22 14:50:00+00:00,378.4,379.22,378.4,379.05,118,379.04,53
2025-01-22 14:55:00+00:00,379.13,379.29,378.74,379.29,106,378.998,90
2025-01-22 15:00:00+00:00,379.29,379.49,378.77,378.82,64,379.159,55
2025-01-22 15:05:00+00:00,378.77,378.92,378.12,378.31,121,378.444,85
2025-01-22 15:10:00+00:00,378.13,378.17,377.59,378.16,135,377.951,99
2025-01-22 15:15:00+00:00,377.86,377.98,377.6,377.69,126,377.709,94
2025-01-22 15:20:00+00:00,377.56,377.87,377.41,377.47,138,377.568,112
2025-01-22 15:25:00+00:00,377.44,378.45,377.16,378.17,201,377.75,157
2025-01-22 15:30:00+00:00,378.1,378.44,377.98,378.05,152,378.123,122
2025-01-22 15:35:00+00:00,378.11,378.3,377.66,377.73,226,377.938,164
2025-01-22 15:40:00+00:00,377.73,378.37,377.62,378.14,272,378.017,167
2025-01-22 15:45:00+00:00,378.14,379.48,378.14,379.19,237,379.023,170
2025-01-22 15:50:00+00:00,379.02,379.16,377.66,377.99,477,378.319,400
2025-01-22 15:55:00+00:00,378.23,378.23,377.64,377.96,413,377.945,350
2025-01-23 09:30:00+00:00,376.81,377.0,373.46,375.16,680,375.899,246
2025-01-23 09:35:00+00:00,375.2,376.26,374.48,376.26,180,375.117,121
2025-01-23 09:40:00+00:00,376.29,377.75,376.13,377.59,172,376.877,137
2025-01-23 09:45:00+00:00,377.45,377.91,375.56,377.41,265,376.737,192
2025-01-23 09:50:00+00:00,377.15,377.85,375.02,375.39,132,376.456,87
2025-01-23 09:55:00+00:00,375.48,376.45,374.85,376.35,187,375.271,106
2025-01-23 10:00:00+00:00,376.35,377.21,375.6,376.38,104,376.391,78
2025-01-23 10:05:00+00:00,376.65,376.72,374.64,375.04,107,375.225,72
2025-01-23 10:10:00+00:00,375.03,375.7,374.81,375.19,82,375.333,61
2025-01-23 10:15:00+00:00,374.83,375.4,374.5,374.62,141,374.872,112
2025-01-23 10:20:00+00:00,374.62,375.59,374.0,375.36,130,374.682,105
2025-01-23 10:25:00+00:00,375.25,376.78,374.0,376.58,170,375.277,128
2025-01-23 10:30:00+00:00,376.56,377.3,375.93,377.3,222,376.431,122
2025-01-23 10:35:00+00:00,377.21,377.45,375.63,375.64,433,376.648,186
2025-01-23 10:40:00+00:00,375.89,376.21,375.19,375.26,56,375.609,39
2025-01-23 10:45:00+00:00,375.46,376.21,375.46,375.75,86,375.862,53
2025-01-23 10:50:00+00:00,375.86,375.86,375.13,375.56,40,375.445,35
2025-01-23 10:55:00+00:00,375.59,376.19,375.54,375.7,56,375.754,46
2025-01-23 11:00:00+00:00,375.81,375.81,375.01,375.28,82,375.387,57
2025-01-23 11:05:00+00:00,375.26,375.37,374.53,374.54,49,374.984,43
2025-01-23 11:10:00+00:00,374.57,375.35,373.87,375.27,177,374.564,106
2025-01-23 11:15:00+00:00,375.5,375.5,374.22,374.25,37,374.771,30
2025-01-23 11:20:00+00:00,374.26,374.71,373.99,374.45,152,374.284,93
2025-01-23 11:25:00+00:00,374.43,374.43,373.58,374.09,75,374.006,56
2025-01-23 11:30:00+00:00,374.1,375.45,374.0,375.27,98,374.657,77
2025-01-23 11:35:00+00:00,375.25,375.25,374.0,374.24,54,374.481,33
2025-01-23 11:40:00+00:00,374.15,374.29,373.46,373.79,171,373.743,116
2025-01-23 11:45:00+00:00,373.97,374.24,373.54,373.59,93,373.883,66
2025-01-23 11:50:00+00:00,373.53,373.8,372.6,373.43,137,373.005,90
2025-01-23 11:55:00+00:00,373.4,373.69,373.16,373.21,31,373.408,25
2025-01-23 12:00:00+00:00,373.08,373.67,372.91,373.29,37,373.226,30
2025-01-23 12:05:00+00:00,373.4,373.99,373.39,373.63,78,373.646,63
2025-01-23 12:10:00+00:00,373.62,373.92,373.56,373.64,36,373.682,30
2025-01-23 12:15:00+00:00,373.66,373.98,373.54,373.72,33,373.805,24
2025-01-23 12:20:00+00:00,373.96,374.0,373.36,373.56,92,373.724,48
2025-01-23 12:25:00+00:00,373.7,373.72,372.9,373.11,61,373.305,34
2025-01-23 12:30:00+00:00,373.11,373.11,372.33,372.52,203,372.787,83
2025-01-23 12:35:00+00:00,372.36,372.43,371.84,372.25,97,372.104,69
2025-01-23 12:40:00+00:00,372.06,372.78,372.0,372.75,54,372.359,40
2025-01-23 12:45:00+00:00,372.76,373.15,372.73,373.02,41,372.949,37
2025-01-23 12:50:00+00:00,373.37,374.0,373.16,374.0,55,373.728,44
2025-01-23 12:55:00+00:00,373.71,374.0,373.7,373.97,47,373.859,21
2025-01-23 13:00:00+00:00,373.84,373.95,373.38,373.9,49,373.66,27
2025-01-23 13:05:00+00:00,373.9,373.9,373.23,373.53,45,373.585,29
2025-01-23 13:10:00+00:00,373.79,374.02,373.74,373.83,42,373.873,39
2025-01-23 13:15:00+00:00,373.95,374.0,373.65,373.95,40,373.892,21
2025-01-23 13:20:00+00:00,373.95,374.18,373.85,374.07,64,373.996,54
2025-01-23 13:25:00+00:00,374.08,374.11,373.65,374.11,86,373.878,34
2025-01-23 13:30:00+00:00,374.0,374.57,373.88,374.22,92,374.301,55
2025-01-23 13:35:00+00:00,374.37,375.55,374.2,375.25,133,375.008,105
2025-01-23 13:40:00+00:00,375.01,375.13,374.74,374.76,66,374.922,50
2025-01-23 13:45:00+00:00,374.61,375.13,374.61,374.81,60,374.978,54
2025-01-23 13:50:00+00:00,374.83,375.21,374.78,374.78,51,374.946,37
2025-01-23 13:55:00+00:00,374.78,375.08,374.78,374.92,42,374.973,30
2025-01-23 14:00:00+00:00,374.92,375.03,374.6,374.6,157,374.917,63
2025-01-23 14:05:00+00:00,374.55,374.63,374.29,374.61,29,374.397,24
2025-01-23 14:10:00+00:00,374.55,374.66,374.51,374.52,16,374.566,16
2025-01-23 14:15:00+00:00,374.52,374.63,374.34,374.52,67,374.471,47
2025-01-23 14:20:00+00:00,374.54,375.0,374.47,375.0,37,374.69,33
2025-01-23 14:25:00+00:00,375.01,375.77,375.01,375.43,83,375.422,56
2025-01-23 14:30:00+00:00,375.23,376.2,375.17,376.16,81,375.782,52
2025-01-23 14:35:00+00:00,376.09,376.51,376.0,376.33,56,376.298,37
2025-01-23 14:40:00+00:00,376.25,376.5,376.12,376.22,98,376.354,40
2025-01-23 14:45:00+00:00,376.14,376.2,375.94,376.14,34,376.072,23
2025-01-23 14:50:00+00:00,376.19,376.31,376.07,376.22,33,376.194,32
2025-01-23 14:55:00+00:00,376.08,376.5,376.01,376.32,75,376.177,58
2025-01-23 15:00:00+00:00,376.28,376.28,375.58,375.69,43,375.994,32
2025-01-23 15:05:00+00:00,375.8,375.95,375.68,375.83,120,375.829,71
2025-01-23 15:10:00+00:00,375.82,376.12,375.36,375.98,87,375.759,63
2025-01-23 15:15:00+00:00,376.11,376.33,375.5,375.6,53,375.914,38
2025-01-23 15:20:00+00:00,375.62,376.38,375.61,376.37,81,376.039,64
2025-01-23 15:25:00+00:00,376.41,376.47,375.78,376.11,68,376.184,49
2025-01-23 15:30:00+00:00,375.99,376.18,375.75,376.16,74,376.046,67
2025-01-23 15:35:00+00:00,376.09,376.28,375.83,375.91,83,376.029,73
2025-01-23 15:40:00+00:00,375.88,375.88,375.54,375.59,90,375.708,74
2025-01-23 15:45:00+00:00,375.82,376.5,375.64,376.35,117,376.176,92
2025-01-23 15:50:00+00:00,376.59,377.1,376.56,377.06,205,376.84,165
2025-01-23 15:55:00+00:00,377.17,377.95,376.86,377.6,784,377.427,601
2025-01-24 09:30:00+00:00,378.3,381.8,377.64,381.09,465,379.354,199
2025-01-24 09:35:00+00:00,381.42,381.75,380.34,381.0,149,381.19,92
2025-01-24 09:40:00+00:00,381.17,382.2,380.75,381.32,161,381.627,83
2025-01-24 09:45:00+00:00,381.86,384.24,381.77,383.88,373,383.041,232
2025-01-24 09:50:00+00:00,384.14,384.14,382.76,383.42,273,383.487,133
2025-01-24 09:55:00+00:00,383.25,383.53,381.89,381.96,219,382.467,149
2025-01-24 10:00:00+00:00,382.34,383.46,380.53,381.0,362,382.145,166
2025-01-24 10:05:00+00:00,381.01,382.79,380.92,382.79,72,381.739,51
2025-01-24 10:10:00+00:00,382.49,382.79,381.44,381.69,69,381.911,34
2025-01-24 10:15:00+00:00,381.18,381.6,380.34,381.0,149,380.69,69
2025-01-24 10:20:00+00:00,381.0,381.23,379.89,381.23,122,380.393,81
2025-01-24 10:25:00+00:00,381.26,381.89,380.82,380.95,68,381.475,53
2025-01-24 10:30:00+00:00,380.83,381.91,380.83,381.6,108,381.488,57
2025-01-24 10:35:00+00:00,381.26,381.27,379.67,380.0,83,380.338,66
2025-01-24 10:40:00+00:00,379.9,380.27,379.3,380.11,110,379.846,78
2025-01-24 10:45:00+00:00,380.39,380.93,380.0,380.91,52,380.559,42
2025-01-24 10:50:00+00:00,380.9,381.6,380.34,381.41,44,381.018,35
2025-01-24 10:55:00+00:00,381.37,382.06,381.27,381.27,85,381.643,64
2025-01-24 11:00:00+00:00,381.17,382.25,381.07,381.2,71,381.768,46
2025-01-24 11:05:00+00:00,381.12,381.77,381.03,381.77,49,381.338,41
2025-01-24 11:10:00+00:00,381.6,382.87,381.27,382.83,137,382.362,70
2025-01-24 11:15:00+00:00,382.73,383.0,382.22,383.0,80,382.617,61
2025-01-24 11:20:00+00:00,383.13,383.9,383.13,383.54,157,383.67,89
2025-01-24 11:25:00+00:00,383.76,384.3,383.59,383.94,214,384.01,115
2025-01-24 11:30:00+00:00,383.92,384.1,383.01,383.34,98,383.395,63
2025-01-24 11:35:00+00:00,383.35,383.89,383.13,383.37,158,383.407,111
2025-01-24 11:40:00+00:00,383.42,383.74,383.26,383.32,100,383.506,60
2025-01-24 11:45:00+00:00,383.38,383.77,382.6,382.78,129,383.156,58
2025-01-24 11:50:00+00:00,382.97,383.35,382.58,382.58,83,383.062,63
2025-01-24 11:55:00+00:00,382.56,382.58,381.14,381.36,155,381.768,112
2025-01-24 12:00:00+00:00,381.38,381.88,381.22,381.34,49,381.463,34
2025-01-24 12:05:00+00:00,381.33,381.8,381.18,381.37,118,381.493,70
2025-01-24 12:10:00+00:00,381.37,381.44,380.8,381.14,111,381.136,69
2025-01-24 12:15:00+00:00,380.98,381.89,380.68,381.88,78,381.272,45
2025-01-24 12:20:00+00:00,381.8,381.8,381.17,381.53,81,381.444,44
2025-01-24 12:25:00+00:00,381.52,381.52,380.0,380.2,64,380.811,58
2025-01-24 12:30:00+00:00,380.41,380.41,379.8,380.06,62,380.084,43
2025-01-24 12:35:00+00:00,380.0,380.15,379.84,379.87,48,379.98,33
2025-01-24 12:40:00+00:00,379.99,380.19,379.7,379.84,51,379.926,40
2025-01-24 12:45:00+00:00,379.82,380.04,379.34,379.62,36,379.822,31
2025-01-24 12:50:00+00:00,379.48,379.7,378.78,379.12,147,379.265,83
2025-01-24 12:55:00+00:00,379.12,379.27,378.6,378.97,65,378.896,54
2025-01-24 13:00:00+00:00,378.8,379.93,378.8,379.65,57,379.449,34
2025-01-24 13:05:00+00:00,379.46,379.48,378.85,378.85,37,379.132,25
2025-01-24 13:10:00+00:00,378.92,379.14,378.31,378.99,70,378.643,54
2025-01-24 13:15:00+00:00,378.86,379.28,378.76,379.16,81,379.013,54
2025-01-24 13:20:00+00:00,379.14,379.49,379.0,379.1,63,379.197,35
2025-01-24 13:25:00+00:00,378.97,378.97,378.45,378.69,66,378.635,50
2025-01-24 13:30:00+00:00,378.74,378.97,378.42,378.46,22,378.576,18
2025-01-24 13:35:00+00:00,378.4,378.46,377.58,377.83,118,378.036,65
2025-01-24 13:40:00+00:00,377.39,377.47,376.79,376.79,122,377.153,89
2025-01-24 13:45:00+00:00,376.7,376.7,375.79,376.37,157,376.26,102
2025-01-24 13:50:00+00:00,376.25,376.48,375.54,375.54,110,376.07,87
2025-01-24 13:55:00+00:00,375.68,375.73,374.74,375.16,160,375.347,114
2025-01-24 14:00:00+00:00,375.04,376.1,374.56,374.88,173,375.153,78
2025-01-24 14:05:00+00:00,374.68,375.25,374.31,374.59,171,374.881,84
2025-01-24 14:10:00+00:00,374.47,374.78,373.67,374.49,121,374.226,82
2025-01-24 14:15:00+00:00,374.47,374.81,374.21,374.72,61,374.469,45
2025-01-24 14:20:00+00:00,374.85,375.59,374.85,375.59,71,375.153,59
2025-01-24 14:25:00+00:00,375.62,376.14,375.32,375.32,85,375.839,51
2025-01-24 14:30:00+00:00,375.5,375.67,375.0,375.4,76,375.384,54
2025-01-24 14:35:00+00:00,375.41,375.89,375.29,375.29,38,375.603,36
2025-01-24 14:40:00+00:00,375.4,375.61,374.96,375.02,60,375.236,43
2025-01-24 14:45:00+00:00,375.15,375.36,374.96,375.21,103,375.102,60
2025-01-24 14:50:00+00:00,375.29,375.39,375.04,375.21,75,375.244,47
2025-01-24 14:55:00+00:00,375.55,375.55,374.11,374.42,133,374.804,59
2025-01-24 15:00:00+00:00,374.37,375.18,374.08,374.53,142,374.601,98
2025-01-24 15:05:00+00:00,374.55,374.81,374.21,374.22,94,374.409,66
2025-01-24 15:10:00+00:00,374.21,375.0,374.21,375.0,269,374.412,120
2025-01-24 15:15:00+00:00,374.94,375.11,374.53,374.63,127,374.875,105
2025-01-24 15:20:00+00:00,374.63,375.2,374.51,375.2,101,374.793,80
2025-01-24 15:25:00+00:00,375.25,375.51,374.15,374.43,102,374.742,78
2025-01-24 15:30:00+00:00,374.52,374.92,374.11,374.2,97,374.584,79
2025-01-24 15:35:00+00:00,374.32,374.72,374.13,374.46,86,374.439,82
2025-01-24 15:40:00+00:00,374.37,374.82,374.07,374.67,95,374.439,85
2025-01-24 15:45:00+00:00,374.67,375.21,374.67,374.8,234,374.958,194
2025-01-24 15:50:00+00:00,375.12,375.3,373.76,375.07,358,374.277,291
2025-01-24 15:55:00+00:00,374.8,375.15,374.37,374.99,561,374.894,467
2025-01-27 09:30:00+00:00,367.46,367.47,359.66,363.0,1401,364.918,536
2025-01-27 09:35:00+00:00,362.41,366.04,361.57,365.9,348,363.954,238
2025-01-27 09:40:00+00:00,365.69,365.89,362.58,363.51,321,364.017,177
2025-01-27 09:45:00+00:00,363.26,367.87,363.18,367.56,218,366.418,155
2025-01-27 09:50:00+00:00,367.57,371.76,367.36,371.63,352,369.888,164
2025-01-27 09:55:00+00:00,372.0,373.9,371.33,373.49,277,372.663,144
2025-01-27 10:00:00+00:00,373.0,374.51,372.61,373.76,225,373.603,150
2025-01-27 10:05:00+00:00,373.62,375.49,373.12,373.98,264,374.251,159
2025-01-27 10:10:00+00:00,374.78,376.93,373.7,375.06,277,375.648,142
2025-01-27 10:15:00+00:00,375.51,376.57,373.0,373.42,148,374.86,99
2025-01-27 10:20:00+00:00,373.5,376.88,373.22,376.61,141,374.692,90
2025-01-27 10:25:00+00:00,376.61,379.0,375.65,379.0,337,377.243,168
2025-01-27 10:30:00+00:00,378.75,379.53,378.04,379.36,333,378.813,212
2025-01-27 10:35:00+00:00,379.76,382.32,379.44,381.8,335,380.406,208
2025-01-27 10:40:00+00:00,381.99,382.45,380.38,380.6,227,381.416,166
2025-01-27 10:45:00+00:00,380.95,381.8,380.14,380.14,194,380.913,127
2025-01-27 10:50:00+00:00,380.69,381.2,379.09,380.5,114,380.238,88
2025-01-27 10:55:00+00:00,381.0,381.79,379.2,379.48,245,380.786,198
2025-01-27 11:00:00+00:00,379.37,380.55,378.97,379.79,106,379.636,87
2025-01-27 11:05:00+00:00,379.8,379.89,375.87,376.1,1043,378.697,96
2025-01-27 11:10:00+00:00,376.48,377.5,375.12,375.56,120,376.376,82
2025-01-27 11:15:00+00:00,375.72,376.5,374.89,375.35,150,375.919,93
2025-01-27 11:20:00+00:00,375.07,375.07,372.2,372.31,173,373.491,95
2025-01-27 11:25:00+00:00,372.3,372.97,371.43,371.89,168,371.932,99
2025-01-27 11:30:00+00:00,371.87,372.8,370.46,371.3,248,371.302,189
2025-01-27 11:35:00+00:00,371.26,372.87,371.14,371.71,96,371.948,54
2025-01-27 11:40:00+00:00,371.71,373.58,371.71,373.36,178,372.717,142
2025-01-27 11:45:00+00:00,372.95,375.38,372.35,374.5,83,374.318,60
2025-01-27 11:50:00+00:00,374.24,374.87,372.55,372.55,82,373.856,59
2025-01-27 11:55:00+00:00,373.13,374.81,372.99,373.67,78,374.096,62
2025-01-27 12:00:00+00:00,373.93,375.25,373.54,374.53,53,374.613,44
2025-01-27 12:05:00+00:00,374.53,374.54,372.75,372.75,193,374.086,118
2025-01-27 12:10:00+00:00,372.96,373.99,372.5,373.34,82,373.197,50
2025-01-27 12:15:00+00:00,373.16,373.67,371.85,371.88,77,372.64,51
2025-01-27 12:20:00+00:00,371.89,372.29,370.64,372.28,70,371.334,46
2025-01-27 12:25:00+00:00,371.6,374.35,371.6,373.24,56,372.924,43
2025-01-27 12:30:00+00:00,373.38,373.63,372.56,373.22,125,373.252,27
2025-01-27 12:35:00+00:00,373.41,374.18,373.3,373.57,94,373.682,57
2025-01-27 12:40:00+00:00,373.8,373.8,372.66,373.02,74,373.324,42
2025-01-27 12:45:00+00:00,373.09,373.09,372.2,372.2,56,372.61,42
2025-01-27 12:50:00+00:00,372.69,372.69,370.71,370.81,149,371.44,93
2025-01-27 12:55:00+00:00,371.06,371.24,369.63,370.36,146,370.239,92
2025-01-27 13:00:00+00:00,370.36,371.57,369.99,370.37,59,370.521,39
2025-01-27 13:05:00+00:00,370.24,371.13,369.74,370.11,65,370.174,44
2025-01-27 13:10:00+00:00,369.6,370.06,369.5,369.71,50,369.704,24
2025-01-27 13:15:00+00:00,370.0,370.6,369.44,370.26,68,370.113,56
2025-01-27 13:20:00+00:00,370.52,371.27,369.82,369.94,76,370.607,55
2025-01-27 13:25:00+00:00,370.47,370.48,369.12,369.18,39,369.855,36
2025-01-27 13:30:00+00:00,369.04,370.71,368.87,370.0,104,369.853,72
2025-01-27 13:35:00+00:00,369.82,370.82,369.5,369.5,47,370.06,28
2025-01-27 13:40:00+00:00,370.05,370.66,369.7,370.48,49,370.126,44
2025-01-27 13:45:00+00:00,369.99,370.29,369.0,369.18,42,369.816,38
2025-01-27 13:50:00+00:00,368.88,369.12,367.92,368.79,124,368.458,75
2025-01-27 13:55:00+00:00,368.59,368.6,366.98,367.25,81,367.396,54
2025-01-27 14:00:00+00:00,367.38,368.98,367.06,368.98,101,367.878,71
2025-01-27 14:05:00+00:00,368.48,368.74,367.43,368.0,73,367.921,64
2025-01-27 14:10:00+00:00,368.03,368.53,367.5,367.5,145,367.863,87
2025-01-27 14:15:00+00:00,367.92,368.47,367.35,368.39,87,367.801,77
2025-01-27 14:20:00+00:00,367.97,368.63,367.9,368.58,69,368.257,60
2025-01-27 14:25:00+00:00,368.4,369.9,368.4,369.72,145,369.18,108
2025-01-27 14:30:00+00:00,369.53,369.53,368.05,368.52,145,368.686,103
2025-01-27 14:35:00+00:00,368.53,368.76,367.19,368.44,91,367.985,72
2025-01-27 14:40:00+00:00,368.07,369.09,367.94,368.02,88,368.454,70
2025-01-27 14:45:00+00:00,367.93,367.93,366.39,366.58,71,366.998,60
2025-01-27 14:50:00+00:00,366.58,366.58,365.68,365.7,116,366.054,88
2025-01-27 14:55:00+00:00,365.53,366.44,365.21,366.0,117,365.702,104
2025-01-27 15:00:00+00:00,365.99,367.59,365.99,367.59,112,366.839,77
2025-01-27 15:05:00+00:00,367.16,368.45,366.47,368.29,52,367.211,40
2025-01-27 15:10:00+00:00,368.51,369.22,367.9,368.32,82,368.609,66
2025-01-27 15:15:00+00:00,368.24,368.81,367.77,368.33,96,368.272,86
2025-01-27 15:20:00+00:00,368.28,369.03,367.96,368.91,88,368.367,78
2025-01-27 15:25:00+00:00,368.65,369.15,368.1,368.15,161,368.613,103
2025-01-27 15:30:00+00:00,368.5,369.13,368.48,368.68,155,368.752,107
2025-01-27 15:35:00+00:00,368.91,370.19,368.53,369.93,149,369.58,112
2025-01-27 15:40:00+00:00,369.92,370.83,369.55,370.83,185,370.089,148
2025-01-27 15:45:00+00:00,370.87,371.85,370.72,371.31,194,371.232,146
2025-01-27 15:50:00+00:00,371.16,372.21,370.09,371.83,465,371.253,329
2025-01-27 15:55:00+00:00,372.05,373.9,372.03,373.86,1017,373.413,694
2025-01-28 09:30:00+00:00,373.4,379.55,372.57,379.25,992,375.513,375
2025-01-28 09:35:00+00:00,379.25,379.72,374.94,376.86,410,377.567,235
2025-01-28 09:40:00+00:00,377.19,377.68,374.0,374.84,171,376.181,108
2025-01-28 09:45:00+00:00,375.18,379.11,375.18,379.11,249,377.139,151
2025-01-28 09:50:00+00:00,379.12,384.8,377.76,384.65,826,381.472,472
2025-01-28 09:55:00+00:00,384.73,387.24,382.79,387.0,880,385.161,529
2025-01-28 10:00:00+00:00,387.05,394.94,387.0,394.94,1849,391.455,1177
2025-01-28 10:05:00+00:00,394.72,395.3,392.17,392.21,1026,394.121,594
2025-01-28 10:10:00+00:00,392.49,395.77,392.49,395.34,683,394.298,416
2025-01-28 10:15:00+00:00,395.57,398.0,395.55,396.98,752,396.912,432
2025-01-28 10:20:00+00:00,396.51,399.57,396.34,399.5,1079,398.615,677
2025-01-28 10:25:00+00:00,399.29,402.39,399.28,400.82,1444,400.858,820
2025-01-28 10:30:00+00:00,400.94,401.45,398.01,400.0,743,399.567,394
2025-01-28 10:35:00+00:00,399.99,401.0,398.41,399.24,740,399.701,383
2025-01-28 10:40:00+00:00,399.2,401.2,399.1,400.8,500,400.186,317
2025-01-28 10:45:00+00:00,400.4,402.18,398.88,401.61,704,401.357,416
2025-01-28 10:50:00+00:00,401.42,402.0,398.5,399.25,466,400.238,325
2025-01-28 10:55:00+00:00,399.47,402.98,399.24,402.89,587,401.456,339
2025-01-28 11:00:00+00:00,402.97,403.57,401.54,403.35,524,402.565,302
2025-01-28 11:05:00+00:00,403.21,404.52,402.91,404.3,476,403.73,307
2025-01-28 11:10:00+00:00,404.31,404.49,401.87,402.36,383,403.628,238
2025-01-28 11:15:00+00:00,402.36,403.5,401.25,402.2,415,402.25,254
2025-01-28 11:20:00+00:00,401.99,403.4,400.51,400.97,350,401.848,246
2025-01-28 11:25:00+00:00,401.02,402.99,400.49,402.54,362,401.966,213
2025-01-28 11:30:00+00:00,402.49,404.0,401.91,403.28,262,402.965,159
2025-01-28 11:35:00+00:00,403.28,403.82,402.09,403.21,311,402.784,198
2025-01-28 11:40:00+00:00,403.22,403.93,401.23,402.83,212,402.36,174
2025-01-28 11:45:00+00:00,402.9,403.51,402.41,402.81,205,403.038,143
2025-01-28 11:50:00+00:00,402.81,403.73,401.44,403.49,215,402.62,144
2025-01-28 11:55:00+00:00,403.25,403.89,402.59,403.06,439,403.144,363
2025-01-28 12:00:00+00:00,403.04,403.76,402.8,403.7,190,403.323,114
2025-01-28 12:05:00+00:00,403.88,405.0,403.16,404.01,526,404.25,364
2025-01-28 12:10:00+00:00,404.15,406.19,404.15,406.0,384,405.323,246
2025-01-28 12:15:00+00:00,406.26,406.5,405.13,405.95,602,405.869,310
2025-01-28 12:20:00+00:00,405.68,406.99,405.19,405.58,1223,406.164,568
2025-01-28 12:25:00+00:00,405.46,406.83,405.1,406.49,471,406.174,234
2025-01-28 12:30:00+00:00,406.3,406.5,405.26,406.08,355,405.974,249
2025-01-28 12:35:00+00:00,406.08,406.9,405.39,406.72,395,406.165,216
2025-01-28 12:40:00+00:00,406.78,407.5,405.44,406.01,639,406.637,387
2025-01-28 12:45:00+00:00,405.95,406.68,403.5,403.5,473,404.815,227
2025-01-28 12:50:00+00:00,403.48,404.35,402.94,403.89,242,403.548,175
2025-01-28 12:55:00+00:00,403.76,403.92,402.34,402.53,277,403.086,165
2025-01-28 13:00:00+00:00,402.54,403.28,402.23,403.03,343,402.65,220
2025-01-28 13:05:00+00:00,403.25,404.5,403.03,404.15,246,403.62,145
2025-01-28 13:10:00+00:00,403.99,405.58,403.86,405.1,264,405.001,155
2025-01-28 13:15:00+00:00,405.1,406.07,405.1,405.24,144,405.605,99
2025-01-28 13:20:00+00:00,405.25,405.25,403.38,403.4,194,404.217,129
2025-01-28 13:25:00+00:00,403.39,403.88,402.72,403.71,371,403.436,151
2025-01-28 13:30:00+00:00,403.46,404.38,403.25,403.79,200,403.853,129
2025-01-28 13:35:00+00:00,403.72,404.12,402.94,403.3,205,403.639,109
2025-01-28 13:40:00+00:00,403.03,403.68,402.81,403.58,160,403.347,96
2025-01-28 13:45:00+00:00,403.52,403.85,402.85,403.55,237,403.386,116
2025-01-28 13:50:00+00:00,403.31,403.84,402.97,403.01,125,403.417,91
2025-01-28 13:55:00+00:00,402.96,403.42,402.02,403.19,172,402.785,116
2025-01-28 14:00:00+00:00,402.88,403.07,402.12,402.48,124,402.662,89
2025-01-28 14:05:00+00:00,402.81,403.5,402.13,402.23,285,402.628,203
2025-01-28 14:10:00+00:00,402.03,403.75,401.83,403.75,239,402.554,159
2025-01-28 14:15:00+00:00,403.61,407.0,403.6,406.37,471,405.846,284
2025-01-28 14:20:00+00:00,406.43,406.85,405.54,406.75,287,406.358,185
2025-01-28 14:25:00+00:00,406.8,407.71,406.3,407.38,737,407.11,340
2025-01-28 14:30:00+00:00,407.28,408.99,407.2,408.99,722,407.976,323
2025-01-28 14:35:00+00:00,409.0,410.77,408.63,410.37,822,409.948,459
2025-01-28 14:40:00+00:00,410.4,410.85,409.72,409.85,531,410.439,257
2025-01-28 14:45:00+00:00,409.69,411.3,409.62,411.03,256,410.582,161
2025-01-28 14:50:00+00:00,411.03,411.2,410.35,410.86,385,410.842,214
2025-01-28 14:55:00+00:00,410.61,410.74,409.85,409.85,303,410.245,163
2025-01-28 15:00:00+00:00,409.9,410.39,408.89,409.08,376,409.709,261
2025-01-28 15:05:00+00:00,409.23,409.39,408.11,408.82,320,408.616,229
2025-01-28 15:10:00+00:00,408.65,410.12,408.62,409.8,403,409.447,305
2025-01-28 15:15:00+00:00,409.87,410.15,409.59,409.84,385,409.871,271
2025-01-28 15:20:00+00:00,409.9,410.11,409.53,409.83,349,409.881,255
2025-01-28 15:25:00+00:00,409.83,409.83,409.11,409.52,422,409.494,271
2025-01-28 15:30:00+00:00,409.56,410.08,409.38,409.76,331,409.796,225
2025-01-28 15:35:00+00:00,409.64,410.0,408.81,409.66,530,409.398,339
2025-01-28 15:40:00+00:00,409.66,410.2,408.98,409.01,530,409.657,413
2025-01-28 15:45:00+00:00,409.1,409.99,408.21,409.5,579,408.931,450
2025-01-28 15:50:00+00:00,409.65,410.21,408.56,410.0,1366,409.637,902
2025-01-28 15:55:00+00:00,410.02,410.02,408.24,408.7,1485,408.658,1061
2025-01-29 09:30:00+00:00,404.48,404.62,399.39,400.53,1888,402.236,728
2025-01-29 09:35:00+00:00,400.33,401.77,397.58,399.3,866,399.243,544
2025-01-29 09:40:00+00:00,399.47,399.47,394.51,395.3,780,396.676,450
2025-01-29 09:45:00+00:00,395.32,396.95,394.69,394.81,523,395.543,319
2025-01-29 09:50:00+00:00,394.77,399.41,394.58,398.62,628,397.318,363
2025-01-29 09:55:00+00:00,398.66,398.67,394.37,395.76,725,396.098,373
2025-01-29 10:00:00+00:00,395.8,396.92,394.38,394.99,335,395.551,213
2025-01-29 10:05:00+00:00,394.91,396.06,394.55,395.1,314,395.372,206
2025-01-29 10:10:00+00:00,394.83,395.04,392.18,393.04,760,393.435,488
2025-01-29 10:15:00+00:00,392.82,395.47,392.55,395.02,474,394.404,351
2025-01-29 10:20:00+00:00,394.76,395.75,393.8,393.8,290,394.857,223
2025-01-29 10:25:00+00:00,393.43,393.73,391.12,392.48,394,392.242,237
2025-01-29 10:30:00+00:00,392.58,393.83,392.2,393.01,321,393.049,236
2025-01-29 10:35:00+00:00,392.87,393.06,391.84,392.45,225,392.446,124
2025-01-29 10:40:00+00:00,392.28,393.48,390.71,391.57,244,391.852,153
2025-01-29 10:45:00+00:00,392.15,393.35,390.77,393.32,189,392.158,136
2025-01-29 10:50:00+00:00,393.39,395.26,393.31,394.69,547,394.435,252
2025-01-29 10:55:00+00:00,394.69,395.5,393.78,395.38,248,394.743,148
2025-01-29 11:00:00+00:00,395.37,396.0,394.32,395.16,295,395.111,127
2025-01-29 11:05:00+00:00,394.92,395.28,393.9,393.94,232,394.583,159
2025-01-29 11:10:00+00:00,394.11,396.0,393.95,395.99,410,394.688,166
2025-01-29 11:15:00+00:00,396.0,396.5,394.56,394.77,265,395.568,189
2025-01-29 11:20:00+00:00,395.05,397.31,394.21,397.11,247,395.936,169
2025-01-29 11:25:00+00:00,397.0,397.05,395.04,395.5,262,395.939,152
2025-01-29 11:30:00+00:00,395.17,398.86,395.01,398.79,377,397.648,236
2025-01-29 11:35:00+00:00,398.56,398.85,395.81,396.29,382,397.404,280
2025-01-29 11:40:00+00:00,396.53,396.94,395.75,396.65,117,396.285,81
2025-01-29 11:45:00+00:00,396.5,397.53,395.35,397.0,251,396.073,135
2025-01-29 11:50:00+00:00,396.77,397.47,396.25,396.75,101,396.932,84
2025-01-29 11:55:00+00:00,396.93,396.93,395.83,396.2,111,396.296,68
2025-01-29 12:00:00+00:00,396.01,397.1,396.01,396.69,75,396.626,64
2025-01-29 12:05:00+00:00,396.67,396.98,395.19,395.86,139,395.924,82
2025-01-29 12:10:00+00:00,395.62,395.77,394.97,395.76,139,395.201,72
2025-01-29 12:15:00+00:00,395.49,396.17,395.49,396.04,68,395.91,51
2025-01-29 12:20:00+00:00,395.91,397.53,395.91,396.58,129,396.642,94
2025-01-29 12:25:00+00:00,396.55,396.88,396.3,396.69,72,396.607,51
2025-01-29 12:30:00+00:00,396.43,397.41,396.42,397.11,102,397.05,74
2025-01-29 12:35:00+00:00,397.3,397.33,396.34,396.42,151,396.781,75
2025-01-29 12:40:00+00:00,396.51,396.89,396.05,396.27,64,396.505,50
2025-01-29 12:45:00+00:00,396.14,396.24,395.0,396.06,142,395.62,84
2025-01-29 12:50:00+00:00,396.07,396.2,395.02,395.03,59,395.459,50
2025-01-29 12:55:00+00:00,395.22,395.22,393.87,394.0,106,394.482,61
2025-01-29 13:00:00+00:00,393.92,394.07,390.37,391.15,308,391.944,158
2025-01-29 13:05:00+00:00,390.87,393.34,390.22,393.34,285,392.015,205
2025-01-29 13:10:00+00:00,393.24,393.24,392.07,392.66,117,392.382,70
2025-01-29 13:15:00+00:00,392.67,393.34,391.9,392.2,134,392.281,68
2025-01-29 13:20:00+00:00,392.01,392.25,391.3,392.25,132,391.727,96
2025-01-29 13:25:00+00:00,392.45,393.35,392.05,393.16,110,392.703,66
2025-01-29 13:30:00+00:00,393.25,393.77,392.41,392.65,160,393.107,82
2025-01-29 13:35:00+00:00,392.64,392.84,391.97,392.16,58,392.316,52
2025-01-29 13:40:00+00:00,391.75,392.71,391.75,392.47,107,392.205,52
2025-01-29 13:45:00+00:00,392.46,393.59,392.38,393.35,115,393.153,61
2025-01-29 13:50:00+00:00,393.2,393.97,393.0,393.56,135,393.511,105
2025-01-29 13:55:00+00:00,393.7,393.99,393.19,393.21,87,393.539,51
2025-01-29 14:00:00+00:00,392.61,394.08,391.91,393.73,187,393.01,90
2025-01-29 14:05:00+00:00,393.7,394.64,393.29,393.67,150,394.155,112
2025-01-29 14:10:00+00:00,393.67,394.0,392.91,393.8,111,393.394,65
2025-01-29 14:15:00+00:00,393.8,394.26,392.53,393.0,161,393.454,99
2025-01-29 14:20:00+00:00,393.1,394.43,392.83,394.24,135,393.807,66
2025-01-29 14:25:00+00:00,393.97,394.24,392.52,392.52,114,393.463,83
2025-01-29 14:30:00+00:00,392.4,394.85,392.37,393.98,166,393.601,143
2025-01-29 14:35:00+00:00,393.59,395.55,391.79,395.55,197,393.481,135
2025-01-29 14:40:00+00:00,395.27,397.75,395.1,396.5,304,396.624,202
2025-01-29 14:45:00+00:00,396.76,397.93,396.0,396.73,225,397.024,154
2025-01-29 14:50:00+00:00,396.91,398.4,396.25,397.68,252,397.426,150
2025-01-29 14:55:00+00:00,397.71,397.87,395.83,397.15,188,396.846,133
2025-01-29 15:00:00+00:00,397.16,397.47,395.27,395.6,135,396.558,83
2025-01-29 15:05:00+00:00,395.76,397.53,395.45,397.35,108,396.641,87
2025-01-29 15:10:00+00:00,397.41,397.87,396.25,397.16,143,397.158,108
2025-01-29 15:15:00+00:00,397.04,397.28,395.47,396.55,92,396.304,69
2025-01-29 15:20:00+00:00,396.76,399.3,396.75,399.1,183,398.227,133
2025-01-29 15:25:00+00:00,399.1,400.25,398.6,399.91,603,399.799,317
2025-01-29 15:30:00+00:00,400.11,400.62,399.4,399.86,140,399.936,117
2025-01-29 15:35:00+00:00,399.64,399.64,397.08,397.35,216,398.413,152
2025-01-29 15:40:00+00:00,397.35,398.22,397.11,397.85,249,397.575,169
2025-01-29 15:45:00+00:00,397.93,398.7,397.3,398.61,229,397.858,174
2025-01-29 15:50:00+00:00,398.6,399.39,397.61,397.74,358,398.424,291
2025-01-29 15:55:00+00:00,397.96,397.96,396.64,396.94,706,397.019,504
2025-01-30 09:30:00+00:00,399.13,401.84,394.0,394.85,1202,398.487,394
2025-01-30 09:35:00+00:00,394.56,401.18,394.56,399.9,322,398.765,163
2025-01-30 09:40:00+00:00,399.73,399.73,396.66,398.46,186,398.189,139
2025-01-30 09:45:00+00:00,397.98,403.09,397.55,401.78,346,401.364,239
2025-01-30 09:50:00+00:00,401.98,403.08,401.01,401.32,226,401.958,145